2022-04-23 10:44:22|00000|6464|ATVI|61.39B|61390000000|78.61|8,143,629|-16.1%|37|2022-08-04|15/06/2022||0.7059||1820000000|2022-04-25|15/03/2022||0.7068||1820000000
2022-04-23 10:44:26|00001|6373|ADBE|193.1B|193100000000|408.67|3,753,130|-19.44%|36|2022-06-16|15/05/2022||3.31||4350000000|2022-03-22|15/02/2022|3.37|3.34|4260000000|4240000000
2022-04-23 10:44:31|00002|9019|ADP|93.89B|93890000000|223.52|2,065,166|14.73%|36|2022-07-28|15/06/2022||1.45||3990000000|2022-04-27|15/03/2022||2.08||4460000000
2022-04-23 10:44:36|00003|15368|ALGN|28.41B|28410000000|360.57|838,406|-41.4%|36|2022-07-27|15/06/2022||3.18||1160000000|2022-04-27|15/03/2022||2.3||1010000000
2022-04-23 10:44:40|00004|6369|Google|1.58T|1.58E+12|2,392.71|1,866,415|6.22%|36|2022-07-25|15/06/2022||27.61||71920000000|2022-04-26|15/03/2022||25.89||68080000000
2022-04-23 10:44:45|00005|100160|GOOG|1.58T|1.58E+12|2,392.28|1,517,745|5.48%|34|2022-07-25|15/06/2022||27.43||71920000000|2022-04-26|15/03/2022||25.75||68080000000
2022-04-23 10:44:48|00006|6435|AMZN|1.47T|1.47E+12|2,887.00|3,687,238|-12.75%|36|2022-07-28|15/06/2022||10.77||125480000000|2022-04-28|15/03/2022||8.37||116460000000
2022-04-23 10:44:53|00007|8274|AMD|142.8B|142800000000|88.14|104,692,465|11.48%|37|2022-07-26|15/06/2022||0.9525||5140000000|2022-05-03|15/03/2022||0.9109||5010000000
2022-04-23 10:44:57|00008|8144|AEP|50.55B|50550000000|100.25|3,209,010|13.99%|36|2022-07-28|15/06/2022||1.19||4250000000|2022-04-28|15/03/2022||1.21||4570000000
2022-04-23 10:45:01|00009|6466|AMGN|133.63B|133630000000|250.35|3,160,803|-1.84%|36|2022-08-02|15/06/2022||4.5||6540000000|2022-04-27|15/03/2022||4.12||6110000000
2022-04-23 10:45:05|00010|7869|ADI|81.24B|81240000000|155.25|3,876,778|-0.08%|35|2022-05-18|15/04/2022||2.1||2830000000|2022-02-16|15/01/2022|1.94|1.8|2680000000|2610000000
2022-04-23 10:45:09|00011|15424|ANSS|24.06B|24060000000|276.52|548,913|-24.2%|36|2022-08-08|15/06/2022||1.87||491720000|2022-05-04|15/03/2022||1.16||408350000
2022-04-23 10:45:14|00012|6408|AAPL|2.64T|2.64E+12|161.79|89,874,614|22.62%|36|2022-08-02|15/06/2022||1.24||86490000000|2022-04-28|15/03/2022||1.43||94150000000
2022-04-23 10:45:17|00013|6386|AMAT|99.65B|99650000000|112.80|8,341,601|-14.38%|36|2022-05-19|15/04/2022||1.9||6360000000|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000
2022-04-23 10:45:21|00014|39320|ASML|246.01B|246010000000|607.61|1,140,436|-6.1%|32|2022-07-20|15/06/2022||5||6450000000|2022-04-20|15/03/2022|1.88|1.94|3840000000|3860000000
2022-04-23 10:45:28|00015|962333|TEAM|62.18B|62180000000|245.29|1,985,856|7.37%|27|2022-07-28|15/06/2022||0.301||688970000|2022-04-28|15/03/2022||0.32||700420000
2022-04-23 10:45:32|00016|6363|ADSK|40.7B|40700000000|187.31|1,860,497|-34.96%|36|2022-05-26|15/04/2022||1.35||1150000000|2022-02-24|15/01/2022|1.5|1.44|1210000000|1190000000
2022-04-23 10:45:36|00017|6378|BIDU|39.59B|39590000000|114.57|4,214,621|-46.6%|36|2022-07-28|15/06/2022||11.27||31450000000|2022-04-28|15/03/2022||5.08||27890000000
2022-04-23 10:45:39|00018|6487|BIIB|30.86B|30860000000|209.99|1,109,351|-18.92%|36|2022-07-26|15/06/2022||4.14||2490000000|2022-05-03|15/03/2022||4.28||2490000000
2022-04-23 10:45:43|00019|13072|BKNG|90.52B|90520000000|2,213.87|464,206|-5.68%|37|2022-08-11|15/06/2022||18.98||4020000000|2022-05-04|15/03/2022||0.7836||2520000000
2022-04-23 10:45:47|00020|13969|AVGO|239.64B|239640000000|586.95|2,420,975|28.97%|36|2022-06-09|15/04/2022||8.71||7910000000|2022-03-03|15/01/2022|8.39|8.13|7710000000|7610000000
2022-04-23 10:45:51|00021|6388|CDNS|41.22B|41220000000|148.07|1,789,093|5.72%|36|2022-07-25|15/06/2022||0.9198||792100000|2022-04-25|15/03/2022||1.02||770840000
2022-04-23 10:45:55|00022|41292|CDW|22.88B|22880000000|169.54|911,563|-6.26%|36|2022-08-04|15/06/2022||2.32||6090000000|2022-05-04|15/03/2022||2.02||5660000000
2022-04-23 10:45:59|00023|13068|CERN|27.54B|27540000000|93.70|3,440,412|23.39%|36|2022-07-29|15/06/2022||0.891||1510000000|2022-05-04|15/03/2022||0.8715||1470000000
2022-04-23 10:46:03|00024|15722|CHTR|113.59B|113590000000|511.37|1,571,317|-22.25%|36|2022-07-29|15/06/2022||7.15||13400000000|2022-04-29|15/03/2022||6.56||13210000000
2022-04-23 10:46:08|00025|6444|CHKP|17.59B|17590000000|137.27|1,404,357|14.45%|36|2022-07-27|15/06/2022||1.65||556930000|2022-04-27|15/03/2022||1.54||536070000
2022-04-23 10:46:27|00026|6360|CTAS|41.75B|41750000000|407.99|501,381|17.05%|36|2022-07-19|15/05/2022||2.68||2000000000|2022-03-23|15/02/2022|2.69|2.44|1960000000|1910000000
2022-04-23 10:46:33|00027|260|CSCO|213.36B|213360000000|51.36|21,412,805|-0.27%|36|2022-05-18|15/04/2022||0.8627||13340000000|2022-02-16|15/01/2022|0.84|0.81|12720000000|12660000000
2022-04-23 10:46:38|00028|6454|CTSH|43.62B|43620000000|83.16|3,046,269|5.21%|37|2022-08-04|15/06/2022||1.13||5010000000|2022-05-04|15/03/2022||1.04||4830000000
2022-04-23 10:46:42|00029|6516|CMCSA|203.3B|203300000000|45.38|22,225,972|-16.58%|36|2022-07-28|15/06/2022||0.9056||29910000000|2022-04-28|15/03/2022||0.8022||30500000000
2022-04-23 10:46:46|00030|39327|CPRT|27.59B|27590000000|116.15|1,343,752|-5.48%|35|2022-05-25|15/04/2022||1.15||868660000|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000
2022-04-23 10:46:51|00031|6443|COST|253.39B|253390000000|571.70|2,428,538|53.99%|45|2022-08-03|15/05/2022|3|3|50430000000|50320000000|2022-03-03|15/02/2022|2.92|2.76|51900000000|51530000000
2022-04-23 10:46:54|00032|1131557|CRWD|47.45B|47450000000|205.62|4,930,338|-5.13%|17|2022-06-03|15/04/2022||0.2311||463820000|2022-03-09|15/01/2022|0.3|0.2014|431010000|410970000
2022-04-23 10:47:00|00033|7906|CSX|75.2B|75200000000|34.52|16,016,009|1.71%|37|2022-07-19|15/06/2022||0.4632||3560000000|2022-04-20|15/03/2022|0.39|0.3744|3410000000|3310000000
2022-04-23 10:47:04|00034|15951|DXCM|43.24B|43240000000|440.65|793,202|7.38%|36|2022-08-02|15/06/2022||0.7732||704400000|2022-04-28|15/03/2022||0.5287||623870000
2022-04-23 10:47:08|00035|1073599|DOCU|17.17B|17170000000|86.33|5,543,986|-61.06%|21|2022-06-03|15/04/2022||0.4683||581740000|2022-03-10|15/01/2022|0.48|0.479|580830000|561580000
2022-04-23 10:47:13|00036|14776|DLTR|37.7B|37700000000|167.49|2,393,231|45.45%|34|2022-06-02|15/04/2022||2.01||6770000000|2022-03-02|15/01/2022|2.01|1.78|7080000000|7120000000
2022-04-23 10:47:16|00037|256|EBAY|30.16B|30160000000|53.17|6,999,678|-12.46%|33|2022-07-20|15/06/2022||1.01||2540000000|2022-05-04|15/03/2022||1.03||2460000000
2022-04-23 10:47:20|00038|6472|EA|36.02B|36020000000|128.09|2,045,973|-9.32%|36|2022-08-02|15/06/2022||0.8953||1470000000|2022-05-10|15/03/2022||1.43||1770000000
2022-04-23 10:47:25|00039|7949|EXC|47.68B|47680000000|48.65|9,388,441|7.92%|37|2022-08-03|15/06/2022||0.4563||3980000000|2022-05-09|15/03/2022||0.6302||4640000000
2022-04-23 10:47:29|00040|6409|FAST|32.78B|32780000000|56.95|3,537,695|10.05%|36|2022-07-13|15/06/2022||0.4964||1790000000|2022-04-13|15/03/2022|0.47|0.4488|1700000000|1690000000
2022-04-23 10:47:35|00041|6370|FISV|63.16B|63160000000|97.36|3,684,801|-21.88%|36|2022-08-02|15/06/2022||1.57||4090000000|2022-04-27|15/03/2022||1.35||3840000000
2022-04-23 10:47:38|00042|1123483|FOXA|21.51B|21510000000|38.21|3,509,246|0.24%|19|2022-08-10|15/06/2022||0.8119||3050000000|2022-05-11|15/03/2022||0.8688||3390000000
2022-04-23 10:47:41|00043|1123484|FOX|19.89B|19890000000|35.33|1,023,661|-4.77%|19|2022-08-10|15/06/2022||0.8129||3050000000|2022-05-11|15/03/2022||0.8644||3390000000
2022-04-23 10:47:45|00044|6365|GILD|78.17B|78170000000|62.25|10,986,826|-5.16%|36|2022-07-27|15/06/2022||1.58||5950000000|2022-04-28|15/03/2022||1.8||6280000000
2022-04-23 10:47:49|00045|8272|HON|130.67B|130670000000|190.63|3,572,726|-16.85%|37|2022-07-22|15/06/2022||2.04||8770000000|2022-04-29|15/03/2022||1.86||8290000000
2022-04-23 10:47:54|00046|16336|IDXX|39.89B|39890000000|473.64|516,096|-13.29%|36|2022-08-04|15/06/2022||2.51||896480000|2022-05-04|15/03/2022||2.26||839470000
2022-04-23 10:47:58|00047|13081|ILMN|50.69B|50690000000|322.67|845,778|-21%|36|2022-08-01|15/06/2022||0.9694||1290000000|2022-05-05|15/03/2022||0.899||1220000000
2022-04-23 10:48:03|00048|16360|INCY|16.95B|16950000000|76.58|1,654,892|-9.03%|36|2022-08-02|15/06/2022||0.5538||815840000|2022-05-03|15/03/2022||0.4522||753850000
2022-04-23 10:48:08|00049|251|INTC|190.29B|190290000000|46.54|37,500,762|-25.62%|36|2022-07-28|15/06/2022||0.8075||18350000000|2022-04-28|15/03/2022||0.7859||18330000000
2022-04-23 10:48:13|00050|6448|INTU|125.37B|125370000000|443.29|1,876,945|8.98%|36|2022-05-24|15/04/2022||7.58||5510000000|2022-02-24|15/01/2022|1.55|1.85|2670000000|2730000000
2022-04-23 10:48:17|00051|6393|ISRG|90.64B|90640000000|252.34|2,091,430|-11.94%|36|2022-07-21|15/06/2022||1.24||1580000000|2022-04-21|15/03/2022|1.13|1.08|1490000000|1430000000
2022-04-23 10:48:22|00052|102911|JD|79.55B|79550000000|52.04|14,046,063|-31.63%|32|2022-08-17|15/06/2022||2.75||293890000000|2022-05-11|15/03/2022||1.76||237040000000
2022-04-23 10:48:25|00053|10548|KDP|52.47B|52470000000|37.00|6,279,362|2.69%|36|2022-08-11|15/06/2022||0.3999||3330000000|2022-04-28|15/03/2022||0.3282||3010000000
2022-04-23 10:48:29|00054|6462|KLAC|48.87B|48870000000|324.28|1,483,040|-0.25%|36|2022-07-28|15/06/2022||5.33||2370000000|2022-04-28|15/03/2022||4.82||2210000000
2022-04-23 10:48:34|00055|270|KHC|52.89B|52890000000|43.18|7,524,324|5.39%|36|2022-08-04|15/06/2022||0.6856||6200000000|2022-04-27|15/03/2022||0.5347||5810000000
2022-04-23 10:48:37|00056|6445|LRCX|64.24B|64240000000|463.13|1,460,491|-24.64%|36|2022-07-27|15/06/2022||8.23||4450000000|2022-04-20|15/03/2022|7.4|7.52|4060000000|4250000000
2022-04-23 10:48:42|00057|32383|LULU|46.52B|46520000000|363.66|1,490,531|7.35%|55|2022-06-02|15/04/2022||1.42||1540000000|2022-03-29|15/01/2022|3.37|3.27|2130000000|2130000000
2022-04-23 10:48:50|00058|8136|MAR|58.74B|58740000000|179.49|2,540,569|22.4%|37|2022-08-08|15/06/2022||1.44||4820000000|2022-05-04|15/03/2022||0.8973||4170000000
2022-04-23 10:48:57|00059|6520|MRVL|49.55B|49550000000|58.44|10,950,397|29.55%|38|2022-06-07|15/04/2022||0.5131||1430000000|2022-03-03|15/01/2022|0.5|0.4822|1340000000|1320000000
2022-04-23 10:49:00|00060|961621|MTCH|22.04B|22040000000|77.30|3,013,257|-46.12%|27|2022-08-09|15/06/2022||0.6191||839510000|2022-05-03|15/03/2022||0.5367||796040000
2022-04-23 10:49:04|00061|16599|MELI|49.4B|49400000000|979.82|621,886|-37.33%|36|2022-08-04|15/06/2022||2.24||2320000000|2022-05-05|15/03/2022||1.2||2020000000
2022-04-23 10:49:07|00062|26490|FB|499.77B|499770000000|184.11|37,667,257|-37.91%|36|2022-07-27|15/06/2022||2.82||30730000000|2022-04-27|15/03/2022||2.56||28320000000
2022-04-23 10:49:11|00063|6391|MCHP|36.73B|36730000000|66.07|5,300,896|-12.7%|36|2022-08-09|15/06/2022||1.28||1860000000|2022-05-10|15/03/2022||1.25||1820000000
2022-04-23 10:49:15|00064|8092|MU|77.51B|77510000000|69.41|23,489,113|-18.06%|36|2022-06-30|15/05/2022||2.46||8700000000|2022-03-29|15/02/2022|2.14|1.98|7790000000|7530000000
2022-04-23 10:49:19|00065|252|MSFT|2.05T|2.05E+12|274.03|34,955,738|6.56%|36|2022-07-21|15/06/2022||2.37||52750000000|2022-04-26|15/03/2022||2.19||49010000000
2022-04-23 10:49:22|00066|1114321|MRNA|56.56B|56560000000|140.34|7,416,812|-16.51%|21|2022-08-10|15/06/2022||5.27||4410000000|2022-05-04|15/03/2022||5.83||4520000000
2022-04-23 10:49:26|00067|32372|MDLZ|89.99B|89990000000|65.06|8,284,895|9.25%|32|2022-08-02|15/06/2022||0.6701||6800000000|2022-04-26|15/03/2022||0.7547||7480000000
2022-04-23 10:49:30|00068|6355|MNST|45.34B|45340000000|85.65|2,954,120|-12.16%|37|2022-08-09|15/06/2022||0.7462||1580000000|2022-05-05|15/03/2022||0.6095||1420000000
2022-04-23 10:49:33|00069|6439|NTES|55.85B|55850000000|85.86|2,744,448|-22.89%|36|2022-08-10|15/06/2022||7.09||23250000000|2022-05-18|15/03/2022||7.16||22850000000
2022-04-23 10:49:37|00070|13063|NFLX|95.75B|95750000000|215.52|10,615,826|-57.64%|36|2022-07-18|15/06/2022||3.04||8080000000|2022-04-19|15/03/2022|3.53|2.9|7870000000|7930000000
2022-04-23 10:49:41|00071|6497|NVDA|488.66B|488660000000|195.15|54,372,644|31.41%|36|2022-05-25|15/04/2022||1.3||8130000000|2022-02-16|15/01/2022|1.32|1.23|7640000000|7420000000
2022-04-23 10:49:45|00072|13989|NXPI|44.83B|44830000000|170.75|2,826,376|-12.99%|35|2022-07-25|15/06/2022||3.2||3150000000|2022-05-02|15/03/2022||3.19||3100000000
2022-04-23 10:49:48|00073|1006169|OKTA|21.36B|21360000000|136.33|2,600,459|-50.42%|23|2022-05-26|15/04/2022||-0.3409||389070000|2022-03-02|15/01/2022|-0.18|-0.2418|383020000|359910000
2022-04-23 10:49:52|00074|13074|ORLY|46.92B|46920000000|707.77|581,811|33.65%|36|2022-07-27|15/06/2022||9.12||3740000000|2022-04-27|15/03/2022||7.49||3320000000
2022-04-23 10:49:57|00075|6430|PCAR|29.79B|29790000000|85.69|1,869,561|-7.06%|36|2022-07-26|15/06/2022||1.72||6160000000|2022-04-26|15/03/2022||1.54||5940000000
2022-04-23 10:50:02|00076|6406|PAYX|47.42B|47420000000|131.35|1,978,912|33.65%|37|2022-06-29|15/05/2022||0.7933||1100000000|2022-03-30|15/02/2022|1.15|1.05|1280000000|1220000000
2022-04-23 10:50:07|00077|956170|PYPL|99.91B|99910000000|86.03|22,552,416|-67.2%|28|2022-07-27|15/06/2022||1.12||7100000000|2022-04-27|15/03/2022||0.8777||6400000000
2022-04-23 10:50:10|00078|1152791|PTON|6.76B|6760000000|20.39|19,741,469|-79.91%|13|2022-05-11|15/03/2022||-0.8504||969430000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000
2022-04-23 10:50:22|00079|8358|PEP|238.13B|238130000000|172.15|5,377,946|17.85%|37|2022-07-12|15/06/2022||1.77||18980000000|2022-04-26|15/03/2022||1.23||15550000000
2022-04-23 10:50:27|00080|1089236|PDD|43.53B|43530000000|34.73|16,549,833|-73.95%|19|2022-08-25|15/06/2022||2.55||25140000000|2022-05-25|15/03/2022||1.73||20710000000
2022-04-23 10:50:33|00081|6376|QCOM|149.68B|149680000000|132.81|11,378,535|-0.12%|37|2022-07-20|15/06/2022||2.64||10030000000|2022-04-27|15/03/2022||2.95||10630000000
2022-04-23 10:50:37|00082|32391|REGN|74.14B|74140000000|688.08|706,618|40.3%|37|2022-08-04|15/06/2022||10.11||2800000000|2022-05-04|15/03/2022||9.85||2700000000
2022-04-23 10:50:40|00083|6437|ROST|36.36B|36360000000|103.46|2,938,988|-19.07%|37|2022-05-26|15/04/2022||1.03||4560000000|2022-03-01|15/01/2022|1.04|0.9505|5020000000|4950000000
2022-04-23 10:50:49|00084|13076|SGEN|25.37B|25370000000|138.00|1,102,487|-3.93%|36|2022-07-28|15/06/2022||-0.8842||438440000|2022-04-28|15/03/2022||-0.9964||400080000
2022-04-23 10:50:57|00085|6427|SIRI|24.62B|24620000000|6.250|20,743,228|-0.64%|36|2022-07-27|15/06/2022||0.0802||2230000000|2022-04-28|15/03/2022||0.0807||2150000000
2022-04-23 10:51:00|00086|32378|SWKS|18.61B|18610000000|115.10|2,017,059|-37.25%|36|2022-07-21|15/06/2022||2.55||1300000000|2022-05-03|15/03/2022||2.63||1330000000
2022-04-23 10:51:04|00087|31066|SPLK|19.86B|19860000000|123.58|2,379,467|-8.45%|35|2022-05-26|15/04/2022||-0.7474||626030000|2022-03-02|15/01/2022|0.66|-0.2119|901120000|774600000
2022-04-23 10:51:08|00088|6500|SBUX|89.63B|89630000000|77.92|9,850,489|-32.78%|36|2022-08-02|15/06/2022||0.9764||8460000000|2022-05-03|15/03/2022||0.6027||7630000000
2022-04-23 10:51:12|00089|39335|SNPS|43.63B|43630000000|285.00|996,975|14.82%|35|2022-05-18|15/04/2022||2.33||1250000000|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000
2022-04-23 10:51:16|00090|19694|TMUS|160.7B|160700000000|128.63|5,267,560|-2.35%|36|2022-07-28|15/06/2022||0.5791||20130000000|2022-04-27|15/03/2022||0.4405||20190000000
2022-04-23 10:51:19|00091|13994|TSLA|1.04T|1.04E+12|1,005.05|25,517,239|39.65%|36|2022-07-27|15/06/2022||2.28||19190000000|2022-04-20|15/03/2022|3.22|2.26|18760000000|17870000000
2022-04-23 10:51:23|00092|8268|TXN|159.94B|159940000000|173.31|6,078,494|-6.72%|36|2022-07-26|15/06/2022||2.27||4950000000|2022-04-26|15/03/2022||2.18||4740000000
2022-04-23 10:51:26|00093|6451|TCOM|13.91B|13910000000|21.82|6,653,470|-43.07%|35|2022-05-25|15/03/2022||-0.5452||3850000000|2022-03-23|15/12/2021|0.48|-0.5753|4680000000|4260000000
2022-04-23 10:51:30|00094|6407|VRSN|22.59B|22590000000|205.85|595,173|-3.07%|36|2022-07-28|15/06/2022||1.55||347470000|2022-04-28|15/03/2022||1.53||342990000
2022-04-23 10:51:34|00095|39340|VRSK|33.43B|33430000000|210.60|1,212,714|12.46%|37|2022-08-02|15/06/2022||1.47||768020000|2022-05-03|15/03/2022||1.39||773910000
2022-04-23 10:51:39|00096|6353|VRTX|68.84B|68840000000|270.42|1,681,315|25.21%|36|2022-07-27|15/06/2022||3.64||2120000000|2022-05-05|15/03/2022||3.56||2070000000
2022-04-23 10:51:43|00097|8355|WBA|39.34B|39340000000|45.54|7,054,033|-13.39%|36|2022-06-30|15/05/2022||0.9383||32170000000|2022-03-31|15/02/2022|1.59|1.39|33760000000|33230000000
2022-04-23 10:51:47|00098|32361|WDAY|51.74B|51740000000|206.13|2,274,216|-18.51%|35|2022-05-31|15/04/2022||0.8536||1430000000|2022-02-28|15/01/2022|0.78|0.7102|1380000000|1360000000
2022-04-23 10:51:51|00099|7875|XEL|40.46B|40460000000|74.30|3,292,030|4.47%|36|2022-08-04|15/06/2022||0.5836||3040000000|2022-04-28|15/03/2022||0.6817||3410000000
2022-04-23 10:51:55|00100|6467|XLNX|48.41B|48410000000|194.92|4,081,636|58.37%|35|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000
2022-04-23 10:51:58|00101|1127188|ZM|29.96B|29960000000|100.17|4,752,617|-69.49%|15|2022-06-01|15/04/2022||0.8753||1070000000|2022-02-28|15/01/2022|1.29|1.07|1070000000|1050000000
2022-04-23 10:52:02|00102|277|MMM|84.9B|84900000000|149.17|3,517,560|-25.75%|36|2022-07-26|15/06/2022||2.55||8960000000|2022-04-26|15/03/2022||2.32||8830000000
2022-04-23 10:52:06|00103|238|BA|104.45B|104450000000|176.92|9,351,535|-24.5%|37|2022-07-27|15/06/2022||0.5511||19730000000|2022-04-27|15/03/2022||-0.1877||16130000000
2022-04-23 10:52:10|00104|247|CAT|115.91B|115910000000|216.30|3,743,475|-5.5%|34|2022-07-28|15/06/2022||3.06||14410000000|2022-04-28|15/03/2022||2.6||13250000000
2022-04-23 10:52:13|00105|240|CVX|316.24B|316240000000|160.95|16,851,919|59.44%|33|2022-07-29|15/06/2022||4.44||54620000000|2022-04-29|15/03/2022||3.43||50650000000
2022-04-23 10:52:17|00106|271|Coca Cola Stock Price - In|282.89B|282890000000|65.25|18,185,224|19.86%|37|2022-07-27|15/06/2022||0.6907||10750000000|2022-04-25|15/03/2022||0.5792||9830000000
2022-04-23 10:52:21|00107|266|GS|108.21B|108210000000|319.77|3,024,392|-3.35%|34|2022-07-19|15/06/2022||8.84||11840000000|2022-04-14|15/03/2022|10.76|8.9|12930000000|11860000000
2022-04-23 10:52:25|00108|8064|HD|310.12B|310120000000|300.11|4,977,870|-6.64%|34|2022-05-17|15/04/2022||3.64||36420000000|2022-02-22|15/01/2022|3.21|3.18|35720000000|34880000000
2022-04-23 10:52:29|00109|8082|IBM|124.33B|124330000000|138.25|5,249,688|-2.14%|37|2022-07-18|15/06/2022||2.37||14910000000|2022-04-19|15/03/2022|1.4|1.39|14200000000|13780000000
2022-04-23 10:52:34|00110|8177|Johnson & Johnson Sto|477.38B|477380000000|181.54|7,961,860|9.9%|37|2022-07-19|15/06/2022||2.58||23870000000|2022-04-19|15/03/2022|2.67|2.59|23430000000|23620000000
2022-04-23 10:52:46|00111|267|JPM|372.45B|372450000000|126.81|15,817,985|-13.95%|36|2022-07-14|15/06/2022||2.79||31180000000|2022-04-13|15/03/2022|2.63|2.7|30720000000|30660000000
2022-04-23 10:52:51|00112|272|MCD|185.03B|185030000000|250.17|3,315,441|7.39%|36|2022-07-28|15/06/2022||2.44||6010000000|2022-04-28|15/03/2022||2.17||5570000000
2022-04-23 10:52:55|00113|275|MRK S|213.87B|213870000000|84.59|11,676,701|13.79%|37|2022-07-28|15/06/2022||1.76||14100000000|2022-04-28|15/03/2022||1.83||14560000000
2022-04-23 10:52:58|00114|8948|NKE|203.13B|203130000000|129.07|7,048,920|-0.09%|36|2022-06-30|15/05/2022||0.8706||12360000000|2022-03-21|15/02/2022|0.87|0.7126|10870000000|10600000000
2022-04-23 10:53:03|00115|8952|PG|386.89B|386890000000|161.25|7,697,788|19.77%|37|2022-08-02|15/06/2022||1.25||19490000000|2022-04-20|15/03/2022|1.33|1.29|19380000000|18710000000
2022-04-23 10:53:07|00116|8294|CRM|169.72B|169720000000|171.43|7,022,533|-25.9%|37|2022-05-19|15/04/2022||0.9469||7380000000|2022-03-01|15/01/2022|0.84|0.7511|7330000000|7240000000
2022-04-23 10:53:11|00117|8359|UNH|490.15B|490150000000|520.94|3,141,785|31.37%|37|2022-07-19|15/06/2022||5.22||79900000000|2022-04-14|15/03/2022|5.49|5.36|80150000000|78730000000
2022-04-23 10:53:15|00118|8127|VZ|217.91B|217910000000|51.91|24,955,932|-9.37%|37|2022-07-22|15/06/2022||1.37||33910000000|2022-04-22|15/03/2022|1.35|1.34|33550000000|33610000000
2022-04-23 10:53:19|00119|8318|V|436.73B|436730000000|208.17|8,681,717|-8.52%|37|2022-07-26|15/06/2022||1.75||7080000000|2022-04-26|15/03/2022||1.65||6840000000
2022-04-23 10:53:22|00120|7997|WMT|431.8B|431800000000|156.86|8,033,204|12.31%|36|2022-05-17|15/04/2022||1.47||138790000000|2022-02-17|15/01/2022|1.53|1.5|152870000000|151720000000
2022-04-23 10:53:37|00121|258|DIS|215.33B|215330000000|118.27|11,712,901|-35.29%|32|2022-08-09|15/06/2022||1.3||21360000000|2022-05-11|15/03/2022||1.21||20110000000
2022-04-23 10:53:41|00122|8192|ABT|210.98B|210980000000|119.64|5,722,684|-3.13%|37|2022-07-21|15/06/2022||1.11||10050000000|2022-04-20|15/03/2022|1.73|1.47|11900000000|11000000000
2022-04-23 10:53:45|00123|40041|ABBV|273.76B|273760000000|154.99|7,775,807|40.84%|36|2022-07-29|15/06/2022||3.5||14850000000|2022-04-29|15/03/2022||3.14||13670000000
2022-04-23 10:53:49|00124|7884|ACN|196.86B|196860000000|310.80|2,560,789|7.11%|36|2022-06-23|15/05/2022||2.85||16040000000|2022-03-17|15/02/2022|2.54|2.37|15050000000|14650000000
2022-04-23 10:53:53|00125|20846|AYI|5.96B|5960000000|174.24|299,347|2.47%|36|2022-06-30|15/05/2022||2.93||977390000|2022-04-05|15/02/2022|2.57|2.38|909100000|884620000
2022-04-23 10:53:58|00126|32509|AAP|13.22B|13220000000|218.39|858,654|9.03%|35|2022-08-16|15/06/2022||3.85||2760000000|2022-05-25|15/03/2022||3.6||3400000000
2022-04-23 10:54:02|00127|20280|AMG|5.19B|5190000000|133.09|279,994|-14.49%|36|2022-08-01|15/06/2022||4.38||659310000|2022-05-02|15/03/2022||4.34||666000000
2022-04-23 10:54:05|00128|8256|AFL|41.15B|41150000000|63.37|2,971,108|19.7%|37|2022-08-01|15/06/2022||1.33||5040000000|2022-04-27|15/03/2022||1.37||5130000000
2022-04-23 10:54:11|00129|8942|A|36.41B|36410000000|121.32|2,059,002|-9.82%|37|2022-05-16|15/04/2022||1.12||1620000000|2022-02-22|15/01/2022|1.21|1.18|1670000000|1650000000
2022-04-23 10:54:14|00130|8021|AIG|48.73B|48730000000|60.44|4,774,346|30.09%|37|2022-08-04|15/06/2022||1.27||11710000000|2022-05-03|15/03/2022||1.17||11450000000
2022-04-23 10:54:19|00131|8263|APD|53.86B|53860000000|242.92|1,498,300|-14.69%|37|2022-07-28|15/06/2022||2.6||2990000000|2022-05-05|15/03/2022||2.35||2970000000
2022-04-23 10:54:23|00132|6460|AKAM|18.85B|18850000000|117.14|1,572,371|10.14%|36|2022-08-02|15/06/2022||1.45||924530000|2022-05-03|15/03/2022||1.45||903770000
2022-04-23 10:54:27|00133|39218|ALK|7.13B|7130000000|56.55|2,215,968|-15.55%|36|2022-07-28|15/06/2022||1.44||2440000000|2022-04-21|15/03/2022|-1.33|-1.59|1680000000|1660000000
2022-04-23 10:54:32|00134|32524|ALB|23.5B|23500000000|200.64|1,106,277|28.78%|36|2022-08-10|15/06/2022||1.36||1030000000|2022-05-04|15/03/2022||1.63||1030000000
2022-04-23 10:54:40|00135|29638|ARE|31.95B|31950000000|195.78|960,724|9.37%|37|2022-08-01|15/06/2022||0.7945||603110000|2022-04-25|15/03/2022||0.7514||583810000
2022-04-23 10:54:43|00136|48361|ALLE|10.05B|10050000000|114.51|783,138|-15.48%|34|2022-07-28|15/06/2022||1.33||766440000|2022-04-26|15/03/2022||0.9596||692160000
2022-04-23 10:54:47|00137|32507|BFH|2.78B|2780000000|55.56|844,695|-33.83%|36|2022-07-21|15/06/2022||2.37||903600000|2022-04-28|15/03/2022||4.37||904900000
2022-04-23 10:54:52|00138|39176|LNT|15.81B|15810000000|63.12|1,149,652|11.03%|36|2022-08-04|15/06/2022||0.533||823570000|2022-04-28|15/03/2022||0.7174||905310000
2022-04-23 10:54:59|00139|8221|ALL|36.45B|36450000000|132.07|2,334,394|6.8%|37|2022-08-04|15/06/2022||1.26||10830000000|2022-05-04|15/03/2022||3.03||10470000000
2022-04-23 10:55:03|00140|8044|MO|100.66B|100660000000|55.53|8,909,647|19.42%|37|2022-07-28|15/06/2022||1.26||5390000000|2022-04-28|15/03/2022||1.09||4880000000
2022-04-23 10:55:08|00141|8288|AEE|25B|25000000000|96.88|1,299,888|14.23%|37|2022-08-05|15/06/2022||0.8746||1530000000|2022-05-05|15/03/2022||0.9775||1610000000
2022-04-23 10:55:12|00142|44412|AAL|13.11B|13110000000|20.18|45,052,671|0.55%|35|2022-07-28|15/06/2022||0.1923||12250000000|2022-04-21|15/03/2022|-2.32|-2.39|8900000000|8790000000
2022-04-23 10:55:19|00143|8182|AXP|136.72B|136720000000|180.54|4,237,299|22.68%|37|2022-07-20|15/06/2022||2.41||12340000000|2022-04-22|15/03/2022|2.73|2.4|11740000000|11620000000
2022-04-23 10:55:23|00144|8036|AMT|119.49B|119490000000|261.90|1,911,726|4.12%|37|2022-08-03|15/06/2022||1.12||2640000000|2022-04-27|15/03/2022||1.11||2600000000
2022-04-23 10:55:27|00145|39173|AWK|29.84B|29840000000|164.20|1,008,083|1.72%|36|2022-07-27|15/06/2022||1.18||1020000000|2022-04-27|15/03/2022||0.7518||891850000
2022-04-23 10:55:30|00146|8020|AMP|30.97B|30970000000|280.08|673,618|15.31%|37|2022-07-26|15/06/2022||6.12||3740000000|2022-04-25|15/03/2022||5.88||3710000000
2022-04-23 10:55:39|00147|8060|ABC|33.25B|33250000000|159.00|1,207,578|31.52%|37|2022-08-04|15/06/2022||2.62||59320000000|2022-05-04|15/03/2022||2.91||57230000000
2022-04-23 10:55:44|00148|39219|AME|29.4B|29400000000|127.17|1,029,955|-4.76%|36|2022-08-02|15/06/2022||1.32||1510000000|2022-05-03|15/03/2022||1.27||1460000000
2022-04-23 10:55:50|00149|13833|APH|41.49B|41490000000|69.44|2,939,435|2.72%|37|2022-07-27|15/06/2022||0.6581||2860000000|2022-04-27|15/03/2022||0.6103||2760000000
2022-04-23 10:55:53|00150|8123|ANTM|121.18B|121180000000|502.63|1,239,314|32.35%|36|2022-07-27|15/06/2022||7.79||37720000000|2022-04-20|15/03/2022|8.25|7.85|37890000000|37340000000
2022-04-23 10:55:57|00151|39291|AOS|10.17B|10170000000|64.74|1,138,758|-4.44%|36|2022-07-27|15/06/2022||0.8913||1050000000|2022-04-28|15/03/2022||0.7531||969530000
2022-04-23 10:56:00|00152|8350|AON|68.81B|68810000000|321.64|1,241,988|39.15%|36|2022-08-05|15/06/2022||2.61||3060000000|2022-04-29|15/03/2022||4.81||3720000000
2022-04-23 10:56:04|00153|8103|APA|14.12B|14120000000|40.71|9,436,569|131.18%|37|2022-08-03|15/06/2022||2.55||2580000000|2022-05-04|15/03/2022||2.16||2360000000
2022-04-23 10:56:08|00154|8303|AIV|1.02B|1020000000|6.700|1,440,401|2.29%|37|2022-08-04|15/06/2022||0.0043||206260000|2022-05-11|15/03/2022||0.0022||204510000
2022-04-23 10:56:12|00155|32331|APTV|28.85B|28850000000|106.48|2,328,544|-23.36%|37|2022-08-03|15/06/2022||0.8317||4270000000|2022-05-05|15/03/2022||0.6235||4060000000
2022-04-23 10:56:16|00156|8080|ADM|51.85B|51850000000|92.18|3,973,515|56.58%|37|2022-08-02|15/06/2022||1.42||24110000000|2022-04-26|15/03/2022||1.41||20660000000
2022-04-23 10:56:20|00157|992959|ARNC|2.72B|2720000000|25.68|1,112,207|-6.41%|23|2022-08-09|15/06/2022||0.7537||2430000000|2022-05-23|15/03/2022||0.4761||2240000000
2022-04-23 10:56:23|00158|39263|AJG|37.32B|37320000000|178.03|1,004,571|30.66%|36|2022-07-28|15/06/2022||1.69||2030000000|2022-04-28|15/03/2022||2.73||2420000000
2022-04-23 10:56:28|00159|8061|AIZ|10.77B|10770000000|186.57|454,015|21.27%|36|2022-08-09|15/06/2022||3.18||2680000000|2022-05-03|15/03/2022||2.82||2620000000
2022-04-23 10:56:31|00160|244|T|139.74B|139740000000|19.52|53,859,405|-17.53%|37|2022-07-21|15/06/2022||0.6263||38530000000|2022-04-21|15/03/2022|0.77|0.6183|38110000000|38240000000
2022-04-23 10:56:38|00161|8282|AZO|42.88B|42880000000|2,160.27|189,431|46.08%|36|2022-08-03|15/05/2022||25.8||3700000000|2022-03-01|15/02/2022|22.3|17.79|3370000000|3170000000
2022-04-23 10:56:45|00162|8135|AVB|35.02B|35020000000|250.85|718,545|30.38%|37|2022-08-03|15/06/2022||1.39||627630000|2022-04-27|15/03/2022||1.34||612090000
2022-04-23 10:56:48|00163|8097|AVY|13.79B|13790000000|167.42|670,493|-16.29%|37|2022-07-26|15/06/2022||2.33||2300000000|2022-04-26|15/03/2022||2.17||2280000000
2022-04-23 10:56:53|00164|8320|BKR|33.04B|33040000000|32.20|11,849,049|62.46%|37|2022-07-28|15/06/2022||0.2397||5370000000|2022-04-20|15/03/2022|0.15|0.1943|4840000000|5010000000
2022-04-23 10:56:58|00165|8048|BLL|27.77B|27770000000|86.45|1,779,836|-6.73%|36|2022-08-04|15/06/2022||1||3800000000|2022-05-05|15/03/2022||0.8206||3480000000
2022-04-23 10:57:02|00166|243|BAC|302.81B|302810000000|37.56|53,807,520|-2.09%|37|2022-07-18|15/06/2022||0.8289||23260000000|2022-04-18|15/03/2022|0.8|0.7495|23230000000|23130000000
2022-04-23 10:57:11|00167|8352|BK|35.71B|35710000000|44.21|5,781,508|-5.03%|37|2022-07-21|15/06/2022||1.16||4150000000|2022-04-18|15/03/2022|0.86|0.8461|3930000000|3940000000
2022-04-23 10:57:15|00168|8024|||||||37|2022-05-25|15/04/2022||0.5287||1440000000|2022-02-23|15/01/2022|2.3|2.27|3030000000|3030000000
2022-04-23 10:57:19|00169|7951|BAX|36.77B|36770000000|73.08|3,396,609|-16.96%|37|2022-07-28|15/06/2022||0.9781||3880000000|2022-04-28|15/03/2022||0.8059||3680000000
2022-04-23 10:57:24|00170|8067|BDX|72.63B|72630000000|255.04|1,321,787|-0.81%|37|2022-08-04|15/06/2022||2.9||4800000000|2022-05-05|15/03/2022||2.93||4850000000
2022-04-23 10:57:28|00171|13834|BRKb|494.46M|494460000|335.56|4,999,396|24.51%|38|2022-08-01|15/06/2022||3.09||73790000000|2022-05-02|15/03/2022||2.87||70190000000
2022-04-23 10:57:35|00172|8077|BBY|20.56B|20560000000|91.28|2,985,911|-22.67%|36|2022-05-26|15/04/2022||1.61||10470000000|2022-03-03|15/01/2022|2.73|2.72|16370000000|16590000000
2022-04-23 10:57:39|00173|13078|BLK|100.58B|100580000000|662.94|857,974|-16.64%|37|2022-07-18|15/06/2022||9.47||5070000000|2022-04-13|15/03/2022|9.52|8.74|4700000000|4670000000
2022-04-23 10:57:43|00174|19693|BWA|9.09B|9090000000|37.86|2,145,643|-23.58%|37|2022-07-28|15/06/2022||1.01||3930000000|2022-05-04|15/03/2022||0.8869||3750000000
2022-04-23 10:57:47|00175|8116|BXP|21.99B|21990000000|125.69|857,914|18.58%|37|2022-08-02|15/06/2022||0.6964||732710000|2022-05-02|15/03/2022||0.63||723330000
2022-04-23 10:57:51|00176|8248|BSX|62.75B|62750000000|43.90|8,710,272|3.12%|37|2022-07-27|15/06/2022||0.4436||3280000000|2022-04-27|15/03/2022||0.3857||2960000000
2022-04-23 10:57:57|00177|1031336|BHF|4.1B|4100000000|53.52|644,943|19.92%|22|2022-08-08|15/06/2022||3.32||2150000000|2022-05-09|15/03/2022||3.41||2260000000
2022-04-23 10:58:05|00178|8142|BMY|160.98B|160980000000|75.75|14,561,982|14.22%|33|2022-07-27|15/06/2022||2.02||11830000000|2022-04-29|15/03/2022||1.91||11350000000
2022-04-23 10:58:10|00179|8081|BFb|32.09B|32090000000|66.99|1,169,851|-13.21%|38|2022-06-08|15/04/2022||0.2716||831250000|2022-03-03|15/01/2022|0.54|0.4748|1040000000|981490000
2022-04-23 10:58:15|00180|7964|CPB|14.16B|14160000000|46.94|2,381,859|-5.23%|38|2022-06-09|15/04/2022||0.6152||2040000000|2022-03-09|15/01/2022|0.69|0.6915|2210000000|2240000000
2022-04-23 10:58:20|00181|8250|COF|55.69B|55690000000|135.28|3,020,491|1.71%|37|2022-07-21|15/06/2022||5.3||8150000000|2022-04-26|15/03/2022||5.5||8020000000
2022-04-23 10:58:24|00182|32321|CPRI|7.17B|7170000000|48.54|2,558,836|-7.61%|36|2022-08-10|15/06/2022||1.46||1360000000|2022-06-01|15/03/2022||0.8211||1410000000
2022-04-23 10:58:29|00183|7874|CAH|17.06B|17060000000|61.57|2,740,190|1.45%|37|2022-08-03|15/06/2022||1.21||45140000000|2022-05-05|15/03/2022||1.53||43250000000
2022-04-23 10:58:33|00184|13836|KMX|14.51B|14510000000|90.38|1,772,428|-29.97%|36|2022-06-24|15/05/2022||1.71||9300000000|2022-04-12|15/02/2022|0.98|1.27|7690000000|7500000000
2022-04-23 10:58:37|00185|22696|CCL|21.45B|21450000000|18.84|38,206,048|-29.99%|32|2022-06-23|15/05/2022||-1.15||2820000000|2022-03-22|15/02/2022|-1.65|-1.28|1620000000|2260000000
2022-04-23 10:58:41|00186|39325|CBOE|12.12B|12120000000|114.11|652,169|9.41%|36|2022-08-05|15/06/2022||1.52||385830000|2022-04-29|15/03/2022||1.67||415120000
2022-04-23 10:58:45|00187|7980|CBRE|27.39B|27390000000|84.57|1,806,371|3.63%|37|2022-07-28|15/06/2022||1.44||8040000000|2022-05-05|15/03/2022||1.08||7590000000
2022-04-23 10:58:49|00188|32525|CNC|49.2B|49200000000|84.41|2,554,585|30.58%|36|2022-07-26|15/06/2022||1.44||34670000000|2022-04-26|15/03/2022||1.68||34520000000
2022-04-23 10:58:53|00189|7946|CNP|20.03B|20030000000|31.83|5,009,282|31.69%|37|2022-08-04|15/06/2022||0.263||1710000000|2022-05-03|15/03/2022||0.4784||2580000000
2022-04-23 10:58:58|00190|8102|CF|20.27B|20270000000|96.94|4,552,815|105.6%|37|2022-08-03|15/06/2022||5.82||3310000000|2022-05-04|15/03/2022||4.28||2590000000
2022-04-23 10:59:02|00191|6426|CHRW|12.93B|12930000000|102.14|1,448,906|2.99%|37|2022-08-02|15/06/2022||1.62||6140000000|2022-04-27|15/03/2022||1.55||5960000000
2022-04-23 10:59:06|00192|6491|||||||35|2022-07-19|15/06/2022||0.9242||5130000000|2022-04-18|15/03/2022|0.77|0.8431|4670000000|4830000000
2022-04-23 10:59:09|00193|13837|CMG|41.49B|41490000000|1,480.85|297,232|0.06%|37|2022-07-26|15/06/2022||8.84||2200000000|2022-04-26|15/03/2022||5.65||2010000000
2022-04-23 10:59:13|00194|8175|CB|87.31B|87310000000|206.10|1,906,895|23.47%|36|2022-07-26|15/06/2022||3.63||9980000000|2022-04-26|15/03/2022||3.48||9060000000
2022-04-23 10:59:18|00195|39264|CHD|24.95B|24950000000|102.79|1,582,138|14.68%|36|2022-08-04|15/06/2022||0.7892||1350000000|2022-04-28|15/03/2022||0.7641||1280000000
2022-04-23 10:59:22|00196|7889|CI|81.21B|81210000000|255.06|1,660,464|1%|37|2022-08-04|15/06/2022||5.83||44480000000|2022-05-06|15/03/2022||5.2||43430000000
2022-04-23 10:59:26|00197|6507|CINF|21.93B|21930000000|136.66|696,253|25.56%|36|2022-08-02|15/06/2022||1.01||1670000000|2022-04-28|15/03/2022||1.48||1630000000
2022-04-23 10:59:31|00198|241|C|99.48B|99480000000|51.23|27,310,953|-26.62%|37|2022-07-15|15/06/2022||1.65||18030000000|2022-04-14|15/03/2022|2.02|1.43|19300000000|18190000000
2022-04-23 10:59:34|00199|941642|CFG|17.66B|17660000000|41.84|6,221,356|-3.1%|32|2022-07-19|15/06/2022||0.8349||1970000000|2022-04-19|15/03/2022|0.93|0.9087|1650000000|1630000000
2022-04-23 10:59:39|00200|6421|CTXS|12.78B|12780000000|101.50|2,528,075|-27.66%|36|2022-07-27|15/06/2022||1.26||811330000|2022-04-27|15/03/2022||1.19||794670000
2022-04-23 10:59:51|00201|7933|CLX|18.54B|18540000000|150.65|1,550,354|-22.77%|37|2022-08-04|15/06/2022||1.23||1870000000|2022-05-02|15/03/2022||0.9282||1790000000
2022-04-23 10:59:55|00202|13080|CME|80.12B|80120000000|222.92|1,741,280|8.15%|37|2022-07-28|15/06/2022||1.87||1250000000|2022-04-27|15/03/2022||1.98||1310000000
2022-04-23 11:00:00|00203|8016|CMS|20.82B|20820000000|71.76|1,994,226|11.24%|36|2022-07-28|15/06/2022||0.5268||1610000000|2022-05-03|15/03/2022||1.11||2120000000
2022-04-23 11:00:16|00204|7938|CL|68.17B|68170000000|81.10|5,439,939|0.06%|36|2022-07-29|15/06/2022||0.7813||4320000000|2022-04-29|15/03/2022||0.7455||4400000000
2022-04-23 11:00:21|00205|8313|CMA|10.59B|10590000000|80.97|1,476,470|19.28%|37|2022-07-20|15/06/2022||1.71||784710000|2022-04-20|15/03/2022|1.37|1.38|700000000|725380000
2022-04-23 11:00:25|00206|8225|CAG|17.33B|17330000000|36.12|4,828,047|-5.37%|36|2022-06-30|15/05/2022||0.6477||2920000000|2022-04-07|15/02/2022|0.58|0.5782|2910000000|2850000000
2022-04-23 11:00:29|00207|7937|COP|124.43B|124430000000|96.01|8,736,839|94.12%|37|2022-07-28|15/06/2022||3.57||17480000000|2022-05-05|15/03/2022||3||16800000000
2022-04-23 11:00:34|00208|8297|ED|34.18B|34180000000|96.49|1,949,555|23.53%|37|2022-08-04|15/06/2022||0.575||3020000000|2022-05-05|15/03/2022||1.51||3690000000
2022-04-23 11:00:39|00209|8034|STZ|46.67B|46670000000|250.96|975,474|5.3%|37|2022-06-30|15/05/2022||2.58||2170000000|2022-04-07|15/02/2022|2.37|2.09|2100000000|2020000000
2022-04-23 11:00:43|00210|20624|COO|19.27B|19270000000|390.91|296,514|-3.55%|35|2022-06-02|15/04/2022||3.49||826050000|2022-03-03|15/01/2022|3.24|3.1|787200000|739810000
2022-04-23 11:00:47|00211|264|GLW|28.58B|28580000000|33.80|5,008,905|-25.86%|32|2022-07-27|15/06/2022||0.5537||3700000000|2022-04-26|15/03/2022||0.4984||3570000000
2022-04-23 11:00:52|00212|13835|CTRA|23.49B|23490000000|28.96|10,518,389|76.91%|36|2022-07-29|15/06/2022||0.9648||1890000000|2022-05-02|15/03/2022||0.8453||1780000000
2022-04-23 11:00:56|00213|41258|COTY|6.77B|6770000000|8.070|9,244,126|-12.28%|36|2022-08-23|15/06/2022||0.0094||1170000000|2022-05-11|15/03/2022||0.0164||1150000000
2022-04-23 11:01:00|00214|32337|CCI|84.07B|84070000000|194.14|1,866,713|5.39%|36|2022-07-20|15/06/2022||0.9387||1700000000|2022-04-20|15/03/2022|0.97|0.9447|1740000000|1690000000
2022-04-23 11:01:04|00215|8218|CMI|28.3B|28300000000|199.20|1,232,381|-23.71%|37|2022-08-02|15/06/2022||4.28||6410000000|2022-05-03|15/03/2022||3.55||6020000000
2022-04-23 11:01:09|00216|8201|CVS|133.46B|133460000000|101.68|6,235,072|33.47%|37|2022-08-10|15/06/2022||2.2||76270000000|2022-05-04|15/03/2022||2.17||75550000000
2022-04-23 11:01:16|00217|8931|DHR|189.42B|189420000000|264.56|2,836,130|4.6%|37|2022-07-21|15/06/2022||2.42||7370000000|2022-04-21|15/03/2022|2.76|2.67|7690000000|7550000000
2022-04-23 11:01:20|00218|7916|DRI|16.72B|16720000000|134.05|1,357,401|-7.61%|36|2022-06-30|15/05/2022||2.22||2520000000|2022-03-24|15/02/2022|1.93|2.1|2450000000|2510000000
2022-04-23 11:01:25|00219|13838|DVA|10.73B|10730000000|111.41|680,594|-0.92%|37|2022-08-02|15/06/2022||2.05||2960000000|2022-05-05|15/03/2022||1.89||2880000000
2022-04-23 11:01:29|00220|261|DE|123.81B|123810000000|403.57|2,127,690|9.56%|35|2022-05-20|15/04/2022||6.73||13250000000|2022-02-18|15/01/2022|2.92|2.27|8530000000|8280000000
2022-04-23 11:01:32|00221|8944|DAL|27.88B|27880000000|43.69|16,196,791|-2.15%|36|2022-07-14|15/06/2022||1.42||12610000000|2022-04-13|15/03/2022|-1.23|-1.26|9350000000|8770000000
2022-04-23 11:01:36|00222|6411|XRAY|8.82B|8820000000|40.95|2,382,424|-37.29%|36|2022-08-10|15/06/2022||0.6797||1050000000|2022-05-05|15/03/2022||0.5906||997340000
2022-04-23 11:01:41|00223|8224|DVN|38.57B|38570000000|58.07|12,984,536|178.65%|37|2022-08-02|15/06/2022||2.09||4050000000|2022-05-02|15/03/2022||1.73||3960000000
2022-04-23 11:01:45|00224|20486|DLR|43.49B|43490000000|149.76|1,627,572|0.48%|32|2022-07-28|15/06/2022||0.2912||1170000000|2022-04-28|15/03/2022||0.2918||1130000000
2022-04-23 11:01:49|00225|8188|DFS|31.69B|31690000000|112.37|1,722,574|12.93%|32|2022-07-27|15/06/2022||3.64||3090000000|2022-04-27|15/03/2022||3.6||2990000000
2022-04-23 11:01:53|00226|6382|WBD|49.92B|49920000000|20.57|13,932,101|-46.17%|36|2022-08-09|15/06/2022||0.6831||3180000000|2022-04-26|15/03/2022||0.5242||3150000000
2022-04-23 11:01:56|00227|15915|DISCK|16.18B|16180000000|24.42|5,741,549|-25.25%|36|2022-08-09|15/06/2022||0.8129||3190000000|2022-05-10|15/03/2022||0.589||3150000000
2022-04-23 11:02:00|00228|6364|DISH|16.2B|16200000000|30.63|2,499,794|-27%|34|2022-08-04|15/06/2022||0.7261||4350000000|2022-05-04|15/03/2022||0.7366||4380000000
2022-04-23 11:02:04|00229|20744|DG|56.92B|56920000000|248.81|2,065,192|15.64%|32|2022-06-02|15/04/2022||2.35||8700000000|2022-03-17|15/01/2022|2.58|2.57|8650000000|8710000000
2022-04-23 11:02:09|00230|7887|D|68.82B|68820000000|84.89|3,183,255|6.89%|33|2022-08-03|15/06/2022||0.8407||3680000000|2022-05-05|15/03/2022||1.16||4480000000
2022-04-23 11:02:13|00231|7858|DOV|20.61B|20610000000|143.00|864,822|-3.08%|37|2022-07-21|15/06/2022||2.11||2190000000|2022-04-21|15/03/2022|1.9|1.83|2050000000|2030000000
2022-04-23 11:02:21|00232|7876|DHI|25.28B|25280000000|71.35|3,886,587|-24.83%|37|2022-07-21|15/06/2022||4.5||9920000000|2022-04-26|15/03/2022||3.38||7490000000
2022-04-23 11:02:24|00233|7868|DTE|26.51B|26510000000|136.81|1,140,907|-0.98%|36|2022-07-27|15/06/2022||1.15||3030000000|2022-04-28|15/03/2022||2.06||3590000000
2022-04-23 11:02:30|00234|20923|DRE|23.14B|23140000000|59.88|1,801,335|32.36%|36|2022-07-27|15/06/2022||0.2224||273360000|2022-04-27|15/03/2022||0.1854||268950000
2022-04-23 11:02:35|00235|8104|DUK|87.98B|87980000000|114.28|2,870,288|14.19%|32|2022-08-04|15/06/2022||1.15||5960000000|2022-05-09|15/03/2022||1.32||6360000000
2022-04-23 11:02:39|00236|7981|DD|34.22B|34220000000|67.29|3,008,263|-10.93%|33|2022-08-04|15/06/2022||0.8409||3330000000|2022-05-03|15/03/2022||0.6693||3220000000
2022-04-23 11:02:43|00237|8054|DXC|7.19B|7190000000|29.43|2,154,387|-5.94%|37|2022-08-04|15/06/2022||0.9413||4050000000|2022-05-26|15/03/2022||0.995||4130000000
2022-04-23 11:02:47|00238|8126|EMN|13.72B|13720000000|106.42|1,217,007|-3.93%|36|2022-07-28|15/06/2022||2.63||2690000000|2022-04-28|15/03/2022||2.13||2500000000
2022-04-23 11:02:52|00239|8291|ETN|58.35B|58350000000|146.04|2,023,766|3.28%|36|2022-08-02|15/06/2022||1.83||5070000000|2022-05-03|15/03/2022||1.6||4780000000
2022-04-23 11:02:56|00240|8339|ECL|50.16B|50160000000|175.20|1,619,981|-20.91%|37|2022-08-02|15/06/2022||1.28||3460000000|2022-04-26|15/03/2022||0.8303||3190000000
2022-04-23 11:03:00|00241|7998|EIX|27.27B|27270000000|71.62|1,962,809|20.41%|37|2022-07-28|15/06/2022||0.9442||3480000000|2022-05-03|15/03/2022||0.7279||3280000000
2022-04-23 11:03:04|00242|13794|EW|73.55B|73550000000|118.38|2,714,043|23.12%|37|2022-07-28|15/06/2022||0.6515||1450000000|2022-04-26|15/03/2022||0.5708||1310000000
2022-04-23 11:03:08|00243|273|LLY|251.51B|251510000000|278.73|2,843,529|49.01%|36|2022-08-04|15/06/2022||2.02||6780000000|2022-04-28|15/03/2022||2.28||7320000000
2022-04-23 11:03:12|00244|7931|EMR|55.6B|55600000000|93.60|3,408,831|2.27%|37|2022-08-02|15/06/2022||1.33||5030000000|2022-05-04|15/03/2022||1.18||4710000000
2022-04-23 11:03:18|00245|8015|ETR|25.1B|25100000000|123.34|1,237,316|15.7%|37|2022-08-03|15/06/2022||1.4||2880000000|2022-04-27|15/03/2022||1.33||2800000000
2022-04-23 11:03:25|00246|8342|EOG|67.98B|67980000000|116.12|4,648,873|69.89%|37|2022-08-04|15/06/2022||3.91||5890000000|2022-05-05|15/03/2022||3.48||5410000000
2022-04-23 11:03:29|00247|13841|EQT|14.96B|14960000000|39.74|10,112,929|124.14%|36|2022-07-28|15/06/2022||0.5703||1540000000|2022-04-27|15/03/2022||0.9601||1690000000
2022-04-23 11:03:33|00248|8007|EFX|24.91B|24910000000|203.60|1,101,192|-8.04%|37|2022-07-27|15/06/2022||2.05||1320000000|2022-04-20|15/03/2022|2.22|2.15|1360000000|1330000000
2022-04-23 11:03:37|00249|13067|EQIX|67.84B|67840000000|745.41|451,310|3.82%|36|2022-08-03|15/06/2022||1.72||1790000000|2022-04-27|15/03/2022||1.61||1750000000
2022-04-23 11:03:41|00250|8260|EQR|35.42B|35420000000|91.15|1,694,173|23.21%|37|2022-07-26|15/06/2022||0.3054||672220000|2022-04-26|15/03/2022||0.2495||657220000
2022-04-23 11:03:48|00251|20488|ESS|23.75B|23750000000|351.53|318,310|19.42%|36|2022-07-28|15/06/2022||1.35||384360000|2022-04-26|15/03/2022||1.2||374800000
2022-04-23 11:03:52|00252|7929|EL|94.7B|94700000000|264.04|1,558,910|-15.4%|37|2022-08-18|15/06/2022||0.9995||4350000000|2022-05-03|15/03/2022||1.66||4300000000
2022-04-23 11:03:56|00253|20717|RE|11.24B|11240000000|286.18|278,366|8.19%|36|2022-07-25|15/06/2022||8.93||3230000000|2022-04-27|15/03/2022||9.73||3070000000
2022-04-23 11:04:03|00254|13856|ES|31.73B|31730000000|92.00|2,050,074|4.28%|37|2022-08-03|15/06/2022||0.8605||2270000000|2022-05-05|15/03/2022||1.2||2850000000
2022-04-23 11:04:07|00255|6449|EXPE|28.29B|28290000000|181.65|3,153,938|3.42%|36|2022-07-28|15/06/2022||1.61||3000000000|2022-05-02|15/03/2022||-0.4854||2250000000
2022-04-23 11:04:12|00256|6468|EXPD|16.64B|16640000000|99.43|1,392,044|-9.85%|37|2022-08-02|15/06/2022||1.88||4340000000|2022-05-03|15/03/2022||1.71||4170000000
2022-04-23 11:04:15|00257|39166|EXR|29.92B|29920000000|212.56|704,564|44.6%|36|2022-08-02|15/06/2022||1.45||456260000|2022-05-03|15/03/2022||1.36||438710000
2022-04-23 11:04:19|00258|7888|XOM|359.73B|359730000000|85.13|32,015,146|54.03%|37|2022-07-29|15/06/2022||2.6||85830000000|2022-04-29|15/03/2022||2.23||81300000000
2022-04-23 11:04:24|00259|13763|FFIV|11.08B|11080000000|200.46|650,110|-3.84%|36|2022-07-27|15/06/2022||2.63||693380000|2022-04-26|15/03/2022||2.01||634240000
2022-04-23 11:04:28|00260|20230|FRT|9.58B|9580000000|121.79|503,363|11.38%|36|2022-08-03|15/06/2022||0.4618||249330000|2022-05-05|15/03/2022||0.4682||249620000
2022-04-23 11:04:32|00261|262|FDX|53.19B|53190000000|205.21|2,529,411|-25.79%|36|2022-06-23|15/05/2022||6.84||24600000000|2022-03-17|15/02/2022|4.59|4.65|23600000000|23410000000
2022-04-23 11:04:35|00262|8042|FIS|61.05B|61050000000|99.97|4,001,920|-34.46%|37|2022-08-02|15/06/2022||1.76||3690000000|2022-05-03|15/03/2022||1.46||3440000000
2022-04-23 11:04:40|00263|6358|FITB|26.36B|26360000000|38.43|6,688,735|4.26%|36|2022-07-21|15/06/2022||0.8847||2060000000|2022-04-19|15/03/2022|0.68|0.6944|1880000000|1940000000
2022-04-23 11:04:47|00264|8231|FE|26.27B|26270000000|46.01|4,481,412|26.57%|37|2022-07-28|15/06/2022||0.5566||2670000000|2022-04-21|15/03/2022|0.6|0.6161|3000000000|2820000000
2022-04-23 11:04:51|00265|13844|FLS|4.56B|4560000000|34.92|1,614,716|-12.83%|37|2022-08-04|15/06/2022||0.4153||934970000|2022-05-02|15/03/2022||0.2145||845410000
2022-04-23 11:04:55|00266|7866|FLR|3.78B|3780000000|26.75|1,816,098|24.53%|36|2022-05-06|15/03/2022||0.2321||3140000000|2022-02-22|15/12/2021|0.31|0.2727|3160000000|3270000000
2022-04-23 11:04:59|00267|13842|FMC|16.7B|16700000000|132.63|1,020,935|16.9%|37|2022-08-02|15/06/2022||2||1330000000|2022-05-02|15/03/2022||1.71||1290000000
2022-04-23 11:05:03|00268|32358|FL|2.79B|2790000000|28.99|3,237,910|-49.74%|35|2022-05-27|15/04/2022||1.55||2230000000|2022-02-25|15/01/2022|1.67|1.44|2340000000|2320000000
2022-04-23 11:05:07|00269|255|F|60.8B|60800000000|15.13|82,101,197|26.72%|36|2022-07-27|15/06/2022||0.4702||38230000000|2022-04-27|15/03/2022||0.3798||34530000000
2022-04-23 11:05:11|00270|985775|FTV|20.75B|20750000000|57.80|3,262,549|-21.38%|25|2022-07-28|15/06/2022||0.7392||1440000000|2022-04-28|15/03/2022||0.6785||1350000000
2022-04-23 11:05:15|00271|39295|FBHS|9.33B|9330000000|70.53|1,422,216|-31.21%|36|2022-08-03|15/06/2022||1.61||2060000000|2022-04-28|15/03/2022||1.26||1880000000
2022-04-23 11:05:20|00272|8167|BEN|13.25B|13250000000|26.39|3,182,269|-7.95%|36|2022-07-29|15/06/2022||0.845||1600000000|2022-05-03|15/03/2022||0.8133||1560000000
2022-04-23 11:05:23|00273|8281|FCX|60.78B|60780000000|41.91|18,382,388|20.64%|36|2022-07-27|15/06/2022||1.02||6870000000|2022-04-21|15/03/2022|1.07|0.9308|6600000000|6440000000
2022-04-23 11:05:27|00274|7925|GPS|4.33B|4330000000|11.72|10,948,130|-64.74%|35|2022-05-26|15/04/2022||-0.0956||3660000000|2022-03-03|15/01/2022|-0.02|-0.1344|4530000000|4490000000
2022-04-23 11:05:33|00275|6442|GRMN|21.3B|21300000000|110.50|1,212,339|-20.6%|36|2022-08-03|15/06/2022||1.55||1370000000|2022-04-27|15/03/2022||1.11||1140000000
2022-04-23 11:05:37|00276|39135|IT|23.81B|23810000000|293.33|553,172|49.96%|36|2022-08-02|15/06/2022||1.83||1300000000|2022-05-03|15/03/2022||1.74||1240000000
2022-04-23 11:05:45|00277|7867|GD|66.29B|66290000000|238.79|1,569,959|29.43%|36|2022-07-27|15/06/2022||2.86||9570000000|2022-04-27|15/03/2022||2.5||8970000000
2022-04-23 11:05:52|00278|8193|GE|98.13B|98130000000|89.07|6,505,058|-16.97%|37|2022-07-22|15/06/2022||0.6506||18630000000|2022-04-26|15/03/2022||0.1884||16870000000
2022-04-23 11:06:01|00279|263|GIS|43.66B|43660000000|72.50|3,725,610|16.88%|32|2022-06-29|15/05/2022||1.01||4800000000|2022-03-23|15/02/2022|0.84|0.7834|4540000000|4540000000
2022-04-23 11:06:05|00280|239|GM|57.89B|57890000000|39.84|18,624,832|-29.69%|37|2022-07-26|15/06/2022||1.62||37110000000|2022-04-26|15/03/2022||1.67||36890000000
2022-04-23 11:06:08|00281|7979|GPC|18.93B|18930000000|133.64|752,960|11.96%|37|2022-07-21|15/06/2022||1.96||5230000000|2022-04-21|15/03/2022|1.86|1.68|5290000000|5070000000
2022-04-23 11:06:13|00282|39277|GPN|37.87B|37870000000|134.44|1,962,159|-37.81%|36|2022-08-04|15/06/2022||2.37||2120000000|2022-05-02|15/03/2022||2.04||1960000000
2022-04-23 11:06:21|00283|8234|GL|10.28B|10280000000|103.46|616,020|1.32%|36|2022-07-27|15/06/2022||2.08||1270000000|2022-04-20|15/03/2022|1.7|1.72|1310000000|1250000000
2022-04-23 11:06:25|00284|265|GT|3.72B|3720000000|13.21|7,496,976|-25.16%|36|2022-07-29|15/06/2022||0.4866||5090000000|2022-04-29|15/03/2022||0.2443||4740000000
2022-04-23 11:06:29|00285|8170|HRB|4.61B|4610000000|28.02|2,403,118|26.9%|38|2022-06-15|15/04/2022||4.85||2422000000|2022-03-09|15/01/2022||-0.638||530230000
2022-04-23 11:06:34|00286|7921|HAL|33.94B|33940000000|37.69|13,913,654|96.1%|36|2022-07-25|15/06/2022||0.4367||4480000000|2022-04-19|15/03/2022|0.35|0.3434|4280000000|4200000000
2022-04-23 11:06:38|00287|39179|HBI|4.87B|4870000000|13.97|4,987,310|-32.32%|36|2022-08-04|15/06/2022||0.4198||1780000000|2022-05-05|15/03/2022||0.2862||1540000000
2022-04-23 11:06:42|00288|8259|HOG|5.74B|5740000000|37.86|1,985,236|-21.24%|37|2022-07-20|15/06/2022||1.46||1440000000|2022-04-27|15/03/2022||1.46||1320000000
2022-04-23 11:06:46|00289|8050|HIG|23.65B|23650000000|71.51|2,115,514|7.28%|37|2022-07-28|15/06/2022||1.56||5470000000|2022-04-28|15/03/2022||1.55||5470000000
2022-04-23 11:06:50|00290|8351|HAS|12.26B|12260000000|87.93|1,382,828|-10.71%|36|2022-07-25|15/06/2022||0.938||1370000000|2022-04-19|15/03/2022|0.57|0.6152|1160000000|1150000000
2022-04-23 11:06:56|00291|20931|HCA|63.62B|63620000000|210.64|1,647,544|4.53%|32|2022-07-27|15/06/2022||4.46||14960000000|2022-04-22|15/03/2022|4.12|4.25|14950000000|14720000000
2022-04-23 11:07:01|00292|13847|PEAK|18.84B|18840000000|34.46|3,950,359|1.23%|37|2022-08-02|15/06/2022||0.1001||498430000|2022-05-03|15/03/2022||0.0912||489080000
2022-04-23 11:07:04|00293|13849|HP|4.83B|4830000000|45.74|1,617,632|81.08%|37|2022-07-27|15/06/2022||-0.1081||493740000|2022-04-28|15/03/2022||-0.2934||445780000
2022-04-23 11:07:10|00294|6405|HSIC|12.05B|12050000000|87.29|1,004,677|20.02%|37|2022-08-09|15/06/2022||1.16||3150000000|2022-05-03|15/03/2022||1.18||3100000000
2022-04-23 11:07:16|00295|8052|HSY|46B|46000000000|224.14|1,052,459|38.15%|36|2022-07-28|15/06/2022||1.72||2170000000|2022-04-28|15/03/2022||2.1||2480000000
2022-04-23 11:07:21|00296|8326|HES|32.96B|32960000000|106.45|2,915,583|58.83%|37|2022-07-27|15/06/2022||2.3||2780000000|2022-04-27|15/03/2022||1.08||1920000000
2022-04-23 11:07:24|00297|959998|HPE|20.48B|20480000000|15.75|10,496,901|-1.56%|27|2022-05-24|15/04/2022||0.455||6810000000|2022-03-01|15/01/2022|0.53|0.461|6960000000|7020000000
2022-04-23 11:07:27|00298|44408|HLT|42.82B|42820000000|153.35|2,561,546|22.19%|34|2022-07-27|15/06/2022||1.06||2050000000|2022-05-03|15/03/2022||0.6571||1760000000
2022-04-23 11:07:32|00299|6515|HOLX|18.48B|18480000000|73.93|1,715,189|-1%|36|2022-08-03|15/06/2022||0.6982||893510000|2022-04-27|15/03/2022||1.6||1290000000
2022-04-23 11:07:36|00300|13850|HRL|29.2B|29200000000|53.58|2,041,004|13.98%|36|2022-05-26|15/04/2022||0.4728||3030000000|2022-03-01|15/01/2022|0.44|0.4371|3040000000|2920000000
2022-04-23 11:08:02|00301|7927|HST|14.9B|14900000000|20.56|8,613,255|20.3%|37|2022-08-09|15/06/2022||0.1312||1140000000|2022-05-04|15/03/2022||0.0178||941370000
2022-04-23 11:08:06|00302|8270|HPQ|38.75B|38750000000|36.79|15,512,913|8.94%|36|2022-05-25|15/04/2022||1.05||16190000000|2022-02-28|15/01/2022|1.1|1.02|17030000000|16520000000
2022-04-23 11:08:11|00303|8169|HUM|56.29B|56290000000|444.48|1,052,999|-0.04%|37|2022-07-27|15/06/2022||7.43||23250000000|2022-04-27|15/03/2022||6.79||23520000000
2022-04-23 11:08:17|00304|6493|HBAN|19.8B|19800000000|13.76|12,642,667|-4.84%|36|2022-07-28|15/06/2022||0.3305||1680000000|2022-04-21|15/03/2022|0.29|0.2882|1650000000|1630000000
2022-04-23 11:08:21|00305|7907|ICE|65.88B|65880000000|117.25|2,954,993|-2.16%|37|2022-08-04|15/06/2022||1.35||1840000000|2022-05-05|15/03/2022||1.42||1900000000
2022-04-23 11:08:24|00306|8026|IFF|31.74B|31740000000|124.61|1,659,948|-12.55%|37|2022-08-09|15/06/2022||1.41||3200000000|2022-05-09|15/03/2022||1.37||3100000000
2022-04-23 11:08:28|00307|102907|INFO|43.34B|43340000000|108.61|2,495,582|3.05%|33|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000
2022-04-23 11:08:44|00308|7915|ITW|63.63B|63630000000|203.35|1,117,985|-10.02%|36|2022-07-25|15/06/2022||2.25||3950000000|2022-05-03|15/03/2022||2.06||3750000000
2022-04-23 11:08:49|00309|8137|IR|18.74B|18740000000|45.94|2,689,147|-10.34%|37|2022-08-08|15/06/2022||0.5596||1430000000|2022-05-04|15/03/2022||0.4477||1290000000
2022-04-23 11:08:53|00310|7930|IP|17.89B|17890000000|47.72|3,412,162|-14.6%|36|2022-07-28|15/06/2022||1.19||5250000000|2022-04-28|15/03/2022||0.5144||5020000000
2022-04-23 11:08:56|00311|13851|IVZ|9.38B|9380000000|20.63|5,257,583|-19.7%|37|2022-07-28|15/06/2022||0.6707||1300000000|2022-04-26|15/03/2022||0.6251||1280000000
2022-04-23 11:09:06|00312|7877|IPG|13.79B|13790000000|35.05|4,172,234|18.29%|37|2022-07-26|15/06/2022||0.6213||2330000000|2022-04-28|15/03/2022||0.4156||2170000000
2022-04-23 11:09:11|00313|13981|IPGP|5.02B|5020000000|95.57|616,061|-56.91%|36|2022-08-02|15/06/2022||1.17||367980000|2022-05-03|15/03/2022||0.9846||337730000
2022-04-23 11:09:17|00314|13852|IRM|16.43B|16430000000|56.68|2,041,933|40.4%|37|2022-07-29|15/06/2022||0.4142||1180000000|2022-04-28|15/03/2022||0.3663||1160000000
2022-04-23 11:09:21|00315|8125|J|18.37B|18370000000|142.20|773,831|5.2%|37|2022-08-08|15/06/2022||1.87||3850000000|2022-05-03|15/03/2022||1.69||3770000000
2022-04-23 11:09:25|00316|13082|JBHT|17.76B|17760000000|169.35|927,116|-0.14%|36|2022-07-19|15/06/2022||2.29||3480000000|2022-04-18|15/03/2022|2.29|1.94|3490000000|3290000000
2022-04-23 11:09:29|00317|8176|JEF|7.68B|7680000000|32.08|1,855,257|1.42%|37|2022-07-28|15/05/2022||0.8175||1480000000|2022-03-28|15/02/2022|1.23|0.885|1730000000|1550000000
2022-04-23 11:09:33|00318|8071|SJM|15.43B|15430000000|142.24|831,055|7.67%|36|2022-06-09|15/04/2022||1.89||1980000000|2022-03-01|15/01/2022|2.33|2.09|2060000000|2040000000
2022-04-23 11:09:37|00319|8217|JCI|44.2B|44200000000|62.93|4,374,393|1.03%|37|2022-07-29|15/06/2022||1.02||6920000000|2022-05-04|15/03/2022||0.6308||6160000000
2022-04-23 11:09:41|00320|6463|JNPR|11.34B|11340000000|35.15|4,499,858|40.21%|37|2022-07-26|15/06/2022||0.4596||1250000000|2022-04-26|15/03/2022||0.3167||1160000000
2022-04-23 11:09:45|00321|32512|KSU|26.71B|26710000000|293.59|2,847,171|-1.01%|36|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000
2022-04-23 11:09:49|00322|8334|K|23.53B|23530000000|69.33|2,480,642|8.38%|37|2022-08-04|15/06/2022||1.05||3580000000|2022-05-05|15/03/2022||0.9287||3580000000
2022-04-23 11:09:54|00323|8105|KEY|19.31B|19310000000|20.71|9,478,539|3.5%|37|2022-07-21|15/06/2022||0.54||1810000000|2022-04-21|15/03/2022|0.45|0.4842|1700000000|1740000000
2022-04-23 11:09:57|00324|269|KMB|46.67B|46670000000|138.51|2,048,319|-1.3%|36|2022-07-26|15/06/2022||1.29||4830000000|2022-04-22|15/03/2022|1.35|1.24|5100000000|4920000000
2022-04-23 11:10:01|00325|8337|KIM|15.74B|15740000000|25.44|5,418,526|27.01%|37|2022-07-28|15/06/2022||0.1561||419090000|2022-04-28|15/03/2022||0.1472||417110000
2022-04-23 11:10:05|00326|32518|KMI|43.42B|43420000000|19.15|17,736,522|17.05%|37|2022-07-20|15/06/2022||0.2579||3710000000|2022-04-20|15/03/2022|0.32|0.288|4290000000|3750000000
2022-04-23 11:10:10|00327|41279|KKR|44B|44000000000|51.77|3,590,625|-3.63%|32|2022-07-28|15/06/2022||0.9954||1750000000|2022-05-03|15/03/2022||0.9844||1770000000
2022-04-23 11:10:47|00328|8148|KSS|7.38B|7380000000|57.36|3,798,655|-1.71%|37|2022-05-24|15/04/2022||0.6828||3690000000|2022-03-01|15/01/2022|2.2|2.1|6220000000|6600000000
2022-04-23 11:10:51|00329|8062|KR|41.23B|41230000000|57.00|7,650,949|52.28%|32|2022-06-23|15/04/2022||1.29||43270000000|2022-03-03|15/01/2022|0.91|0.7389|33050000000|32680000000
2022-04-23 11:10:56|00330|13846|LHX|47.86B|47860000000|247.88|1,548,246|17.64%|37|2022-08-04|15/06/2022||3.22||4280000000|2022-04-29|15/03/2022||3.06||4150000000
2022-04-23 11:11:00|00331|8113|LH|25.02B|25020000000|268.52|857,586|1.39%|37|2022-07-27|15/06/2022||4.76||3760000000|2022-04-28|15/03/2022||5.99||4010000000
2022-04-23 11:11:07|00332|8023|LEG|4.85B|4850000000|36.20|1,422,872|-27.13%|37|2022-08-01|15/06/2022||0.705||1310000000|2022-05-02|15/03/2022||0.625||1260000000
2022-04-23 11:11:11|00333|7961|LEN|22.75B|22750000000|76.98|2,862,446|-23.59%|36|2022-06-21|15/05/2022||3.98||8170000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000
2022-04-23 11:11:15|00334|8131|LNC|11.16B|11160000000|64.95|1,625,735|4.35%|37|2022-08-03|15/06/2022||2.52||4740000000|2022-05-04|15/03/2022||1.82||4800000000
2022-04-23 11:11:19|00335|39152|LKQ|14.07B|14070000000|49.37|1,998,155|11.5%|36|2022-07-28|15/06/2022||1.04||3480000000|2022-04-28|15/03/2022||0.918||3300000000
2022-04-23 11:11:23|00336|7880|LMT|118.82B|118820000000|445.79|2,491,131|17.29%|36|2022-07-26|15/06/2022||6.62||16160000000|2022-04-19|15/03/2022|6.44|6.21|14960000000|15580000000
2022-04-23 11:11:27|00337|13083|L|16.06B|16060000000|64.71|830,087|19.22%|36|2022-05-02|15/03/2022|||||2022-02-07|15/12/2021|1.36|0.8062|3660000000|
2022-04-23 11:11:31|00338|10549|LOW|130.28B|130280000000|197.06|4,101,324|-2.11%|35|2022-05-18|15/04/2022||3.25||23830000000|2022-02-23|15/01/2022|1.78|1.73|21340000000|20920000000
2022-04-23 11:11:35|00339|7965|LUMN|11.16B|11160000000|10.81|14,594,664|-16.91%|37|2022-08-10|15/06/2022||0.4337||4630000000|2022-05-04|15/03/2022||0.4627||4680000000
2022-04-23 11:11:39|00340|39251|LYB|34.94B|34940000000|106.67|2,292,782|4.58%|37|2022-08-05|15/06/2022||4.11||13150000000|2022-04-29|15/03/2022||3.53||12650000000
2022-04-23 11:11:43|00341|8275|MTB|22.25B|22250000000|172.41|1,715,084|15.64%|37|2022-07-20|15/06/2022||2.54||2070000000|2022-04-20|15/03/2022|2.62|2.21|1450000000|1470000000
2022-04-23 11:11:48|00342|32359|||||||37|2022-08-03|15/06/2022||-0.006||201520000|2022-05-09|15/03/2022||0.0039||205830000
2022-04-23 11:11:57|00343|8945|M|6.91B|6910000000|24.27|13,410,617|43.61%|38|2022-05-18|15/04/2022||0.8059||5330000000|2022-02-22|15/01/2022|2.45|2.01|8670000000|8440000000
2022-04-23 11:12:04|00344|8099|MRO|17.96B|17960000000|25.00|21,650,689|142.01%|37|2022-08-03|15/06/2022||1.09||1940000000|2022-05-04|15/03/2022||0.8922||1760000000
2022-04-23 11:12:11|00345|13947|MPC|48.64B|48640000000|87.08|6,488,654|67.27%|37|2022-07-28|15/06/2022||2.46||32820000000|2022-05-03|15/03/2022||1.2||31470000000
2022-04-23 11:12:16|00346|8328|MMC|85.74B|85740000000|170.83|2,212,939|34.61%|37|2022-07-28|15/06/2022||1.88||5370000000|2022-04-21|15/03/2022|2.3|2.14|5550000000|5490000000
2022-04-23 11:12:20|00347|20299|||||||36|2022-08-02|15/06/2022||4.03||1540000000|2022-05-03|15/03/2022||0.738||1090000000
2022-04-23 11:12:24|00348|8184|||||||37|2022-07-28|15/06/2022||1.16||2310000000|2022-04-27|15/03/2022||0.8477||2060000000
2022-04-23 11:12:29|00349|7864|MA|343.27B|343270000000|351.18|4,362,097|-8.39%|37|2022-07-28|15/06/2022||2.39||5280000000|2022-04-28|15/03/2022||2.18||4910000000
2022-04-23 11:12:33|00350|7917|MAT|8.03B|8030000000|22.78|3,326,495|9.1%|36|2022-07-28|15/06/2022||0.0552||1090000000|2022-04-27|15/03/2022||-0.0382||917020000
2022-04-23 11:12:37|00351|7924|MKC|27.42B|27420000000|102.28|1,485,491|11.88%|36|2022-06-30|15/05/2022||0.6707||1620000000|2022-03-29|15/02/2022|0.63|0.6179|1520000000|1470000000
2022-04-23 11:12:40|00352|8014|MCK|47.66B|47660000000|318.18|1,238,036|62.89%|36|2022-07-28|15/06/2022||5.11||61450000000|2022-05-05|15/03/2022||6.03||63820000000
2022-04-23 11:12:44|00353|7857|MDT|144.62B|144620000000|107.80|6,474,187|-16.98%|36|2022-05-26|15/04/2022||1.57||8440000000|2022-02-22|15/01/2022|1.37|1.37|7760000000|7880000000
2022-04-23 11:12:48|00354|7947|MET|57.39B|57390000000|69.56|4,478,785|12.37%|37|2022-08-03|15/06/2022||1.76||16690000000|2022-05-04|15/03/2022||1.65||16810000000
2022-04-23 11:12:54|00355|20210|MTD|29.21B|29210000000|1,284.63|124,454|-1.3%|36|2022-07-28|15/06/2022||8.82||947840000|2022-05-05|15/03/2022||7.29||868760000
2022-04-23 11:12:58|00356|7862|MGM|17.88B|17880000000|41.08|5,012,545|0.81%|36|2022-08-04|15/06/2022||0.1351||3040000000|2022-05-02|15/03/2022||-0.0892||2780000000
2022-04-23 11:13:03|00357|20151|MAA|24.55B|24550000000|207.07|689,786|33.15%|36|2022-08-03|15/06/2022||0.946||485320000|2022-04-27|15/03/2022||0.818||473920000
2022-04-23 11:13:07|00358|39172|MHK|7.88B|7880000000|123.94|755,949|-37.77%|36|2022-07-28|15/06/2022||3.81||3040000000|2022-04-28|15/03/2022||2.91||2860000000
2022-04-23 11:13:12|00359|8063|TAP|11.66B|11660000000|53.77|1,563,358|2.85%|37|2022-08-03|15/06/2022||1.45||2960000000|2022-05-03|15/03/2022||0.1962||2140000000
2022-04-23 11:13:16|00360|8946|MCO|59.77B|59770000000|322.42|994,040|-0.81%|36|2022-07-28|15/06/2022||3.01||1600000000|2022-05-02|15/03/2022||2.92||1500000000
2022-04-23 11:13:20|00361|8056|MS|148.82B|148820000000|84.74|10,910,458|8.24%|37|2022-07-20|15/06/2022||1.76||14230000000|2022-04-14|15/03/2022|2.06|1.71|14800000000|14250000000
2022-04-23 11:13:25|00362|8278|MOS|24.59B|24590000000|66.77|9,772,584|101.97%|38|2022-08-08|15/06/2022||3.65||5020000000|2022-05-02|15/03/2022||2.43||4110000000
2022-04-23 11:13:29|00363|276|MSI|37.66B|37660000000|224.93|952,768|20.01%|36|2022-08-04|15/06/2022||2.12||2060000000|2022-05-05|15/03/2022||1.58||1860000000
2022-04-23 11:13:33|00364|6395|NDAQ|27.43B|27430000000|166.85|864,896|4.46%|36|2022-07-27|15/06/2022||1.94||889530000|2022-04-20|15/03/2022|1.97|1.95|892000000|892540000
2022-04-23 11:13:37|00365|101919|NAVI|2.43B|2430000000|16.45|2,494,144|10.18%|33|2022-07-26|15/06/2022||0.7664||376000000|2022-04-26|15/03/2022||0.7466||394840000
2022-04-23 11:13:40|00366|6440|NTAP|16.91B|16910000000|76.01|1,889,116|0.68%|36|2022-06-01|15/04/2022||1.28||1680000000|2022-02-23|15/01/2022|1.44|1.28|1610000000|1610000000
2022-04-23 11:13:52|00367|8345|NWL|9.45B|9450000000|22.72|3,569,084|-14.83%|36|2022-08-05|15/06/2022||0.502||2440000000|2022-04-29|15/03/2022||0.2704||2280000000
2022-04-23 11:13:56|00368|8150|NEM|59.06B|59060000000|74.52|8,385,210|13.42%|37|2022-07-28|15/06/2022||0.8734||3290000000|2022-04-22|15/03/2022|0.69|0.7143|3020000000|3080000000
2022-04-23 11:14:00|00369|13065|||||||36|2022-08-11|15/06/2022||0.1733||2580000000|2022-05-12|15/03/2022||0.148||2490000000
2022-04-23 11:14:04|00370|13795|NWSA|12.24B|12240000000|20.86|2,908,662|-22.42%|36|2022-08-11|15/06/2022||0.1733||2580000000|2022-05-12|15/03/2022||0.148||2490000000
2022-04-23 11:14:08|00371|13091|NEE|145.27B|145270000000|73.95|10,335,535|-5.58%|36|2022-07-27|15/06/2022||0.7518||5350000000|2022-04-21|15/03/2022|0.74|0.7142|2890000000|5190000000
2022-04-23 11:14:12|00372|20769|NLSN|9.65B|9650000000|26.82|10,781,043|6.77%|36|2022-07-28|15/06/2022||0.4399||886850000|2022-04-28|15/03/2022||0.417||880650000
2022-04-23 11:14:16|00373|7896|NI|12.53B|12530000000|30.87|5,187,929|19.19%|37|2022-08-03|15/06/2022||0.1303||1040000000|2022-05-04|15/03/2022||0.7873||1690000000
2022-04-23 11:14:25|00374|8340|JWN|4.2B|4200000000|26.35|6,433,479|-28.42%|38|2022-05-24|15/04/2022||-0.0797||3220000000|2022-03-01|15/01/2022|1.23|0.9993|4490000000|4360000000
2022-04-23 11:14:29|00375|8252|NSC|61.81B|61810000000|258.59|1,447,133|-7.16%|36|2022-07-27|15/06/2022||3.48||3070000000|2022-04-27|15/03/2022||2.93||2830000000
2022-04-23 11:14:33|00376|6419|NTRS|22.08B|22080000000|106.19|942,423|-0.53%|36|2022-07-20|15/06/2022||1.95||1740000000|2022-04-26|15/03/2022||1.65||1690000000
2022-04-23 11:14:36|00377|7861|NOC|69.66B|69660000000|447.40|1,067,004|30.27%|36|2022-07-27|15/06/2022||6.21||9220000000|2022-04-28|15/03/2022||5.96||8890000000
2022-04-23 11:14:40|00378|6494|NLOK|14.86B|14860000000|25.52|5,705,663|16%|36|2022-08-04|15/06/2022||0.4575||736000000|2022-05-05|15/03/2022||0.4475||709570000
2022-04-23 11:14:44|00379|40082|NCLH|8.81B|8810000000|21.13|22,257,870|-27.14%|35|2022-08-11|15/06/2022||-0.453||1350000000|2022-05-12|15/03/2022||-1.48||749670000
2022-04-23 11:14:48|00380|8134|NOV|7.47B|7470000000|19.02|5,475,243|45.75%|36|2022-07-28|15/06/2022||0.0067||1640000000|2022-04-28|15/03/2022||-0.0532||1530000000
2022-04-23 11:14:52|00381|13857|NRG|9.18B|9180000000|37.91|2,660,065|2.32%|37|2022-08-04|15/06/2022||0.6708||3920000000|2022-05-05|15/03/2022||0.6137||4160000000
2022-04-23 11:14:57|00382|8128|NUE|42.84B|42840000000|161.05|3,432,096|111.66%|37|2022-07-21|15/06/2022||5.7||11060000000|2022-04-21|15/03/2022|7.67|7.19|10490000000|10460000000
2022-04-23 11:15:00|00383|7954|OXY|53.05B|53050000000|56.62|34,326,959|134.94%|37|2022-08-03|15/06/2022||2.43||8760000000|2022-05-10|15/03/2022||1.9||7610000000
2022-04-23 11:15:05|00384|8129|OMC|16.25B|16250000000|79.01|2,053,166|-2.02%|37|2022-07-19|15/06/2022||1.6||3490000000|2022-04-19|15/03/2022|1.39|1.3|3410000000|3290000000
2022-04-23 11:15:09|00385|13858|OKE|30.94B|30940000000|69.28|2,880,157|35.74%|37|2022-08-02|15/06/2022||0.9585||5170000000|2022-05-03|15/03/2022||0.9118||4910000000
2022-04-23 11:15:13|00386|274|ORCL|203.34B|203340000000|76.21|8,712,743|1.79%|36|2022-06-22|15/05/2022||1.37||11620000000|2022-03-10|15/02/2022|1.13|1.18|10510000000|10510000000
2022-04-23 11:15:19|00387|39262|PKG|15B|15000000000|161.18|723,655|14.56%|36|2022-07-27|15/06/2022||2.59||2080000000|2022-04-25|15/03/2022||2.51||2040000000
2022-04-23 11:15:24|00388|7976|PH|35.6B|35600000000|277.07|776,003|-11.7%|37|2022-08-04|15/06/2022||4.92||4170000000|2022-05-05|15/03/2022||4.65||4070000000
2022-04-23 11:15:28|00389|6477|PDCO|3.25B|3250000000|33.30|643,795|1.87%|36|2022-05-26|15/04/2022||0.5625||1600000000|2022-03-02|15/01/2022|0.55|0.498|1600000000|1630000000
2022-04-23 11:15:32|00390|32370|PNR|8.71B|8710000000|52.68|1,492,245|-17.94%|36|2022-07-26|15/06/2022||0.9997||1050000000|2022-04-21|15/03/2022|0.85|0.808|999600000|950790000
2022-04-23 11:15:37|00391|32373|PBCT|8.34B|8340000000|19.41|7,333,549|11.94%|35|2022-04-21|15/03/2022||0.3099||459560000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000
2022-04-23 11:15:40|00392|8279|PKI|19.25B|19250000000|152.59|760,899|14.39%|37|2022-08-03|15/06/2022||1.69||1100000000|2022-05-03|15/03/2022||2.11||1190000000
2022-04-23 11:15:45|00393|32396|PRGO|4.54B|4540000000|33.72|1,499,788|-20.9%|35|2022-08-11|15/06/2022||0.4567||1030000000|2022-05-10|15/03/2022||0.4233||1060000000
2022-04-23 11:15:48|00394|7989|PFE |270.65B|270650000000|48.13|30,249,947|24.56%|37|2022-08-02|15/06/2022||1.91||26590000000|2022-05-03|15/03/2022||1.52||23970000000
2022-04-23 11:15:53|00395|8251|PCG|24.11B|24110000000|12.13|19,643,350|10.37%|37|2022-07-28|15/06/2022||0.2668||5730000000|2022-04-28|15/03/2022||0.2471||5340000000
2022-04-23 11:15:56|00396|8039|PM|159.18B|159180000000|102.69|6,526,128|9.23%|37|2022-07-21|15/06/2022||1.36||6990000000|2022-04-21|15/03/2022|1.56|1.49|7750000000|7430000000
2022-04-23 11:16:01|00397|32531|PSX|40.23B|40230000000|83.62|4,435,711|11.57%|37|2022-07-29|15/06/2022||2.63||40210000000|2022-04-29|15/03/2022||1.25||37230000000
2022-04-23 11:16:05|00398|7943|PNW|8.74B|8740000000|77.32|798,147|-8.45%|37|2022-08-04|15/06/2022||1.41||965690000|2022-05-04|15/03/2022||0.0682||708180000
2022-04-23 11:16:10|00399|13860|PXD|57.16B|57160000000|236.24|2,516,025|61.5%|37|2022-08-09|15/06/2022||8.25||5990000000|2022-05-04|15/03/2022||6.93||5660000000
2022-04-23 11:16:14|00400|8057|PNC|71.9B|71900000000|173.25|2,308,395|-0.34%|37|2022-07-15|15/06/2022||3.24||5150000000|2022-04-14|15/03/2022|3.23|2.77|4690000000|4760000000
2022-04-23 11:16:23|00401|8118|PPG|31.37B|31370000000|132.85|1,719,464|-22.56%|37|2022-07-21|15/06/2022||1.91||4800000000|2022-04-21|15/03/2022|1.37|1.11|4310000000|4240000000
2022-04-23 11:16:28|00402|8203|PPL|21.99B|21990000000|29.89|7,057,293|3.25%|37|2022-08-04|15/06/2022||0.3166||1370000000|2022-05-05|15/03/2022||0.4026||1560000000
2022-04-23 11:16:33|00403|8267|PFG|18.9B|18900000000|72.34|1,741,388|17.36%|36|2022-07-28|15/06/2022||1.59||3460000000|2022-04-28|15/03/2022||1.55||3570000000
2022-04-23 11:16:41|00404|7968|PGR|63.37B|63370000000|108.34|2,618,807|8.18%|34|2022-07-20|15/06/2022||0.9383||12390000000|2022-04-14|15/03/2022|1.28|1.24|13180000000|12940000000
2022-04-23 11:16:45|00405|7923|PLD|127B|127000000000|168.73|2,941,872|47.13%|36|2022-07-19|15/06/2022||0.6729||1100000000|2022-04-19|15/03/2022|1.54|0.6806|1080000000|1080000000
2022-04-23 11:16:50|00406|8191|PRU|43.55B|43550000000|115.83|2,028,011|19.73%|37|2022-08-02|15/06/2022||2.9||13040000000|2022-05-03|15/03/2022||2.7||13930000000
2022-04-23 11:16:57|00407|7893|PEG|37.09B|37090000000|73.88|2,547,375|17.42%|37|2022-08-02|15/06/2022||0.7075||1930000000|2022-05-03|15/03/2022||1.12||2610000000
2022-04-23 11:17:01|00408|8158|PSA|70.74B|70740000000|402.36|712,205|45.5%|37|2022-08-02|15/06/2022||2.55||1020000000|2022-05-03|15/03/2022||2.32||980710000
2022-04-23 11:17:05|00409|8237|PHM|10.12B|10120000000|41.91|3,057,867|-21.19%|36|2022-07-26|15/06/2022||2.46||4050000000|2022-04-28|15/03/2022||1.73||3070000000
2022-04-23 11:17:10|00410|32533|PVH|5.12B|5120000000|75.29|1,655,426|-29.64%|32|2022-06-01|15/04/2022||1.6||2080000000|2022-03-29|15/01/2022|2.84|2|2430000000|2380000000
2022-04-23 11:17:14|00411|945074|QRVO|12.11B|12110000000|111.69|1,375,189|-40.29%|30|2022-08-03|15/06/2022||2.75||1120000000|2022-05-04|15/03/2022||2.93||1150000000
2022-04-23 11:17:22|00412|19695|PWR|17.33B|17330000000|120.54|1,414,819|25.67%|37|2022-08-04|15/06/2022||1.55||4010000000|2022-05-05|15/03/2022||1.28||3580000000
2022-04-23 11:17:26|00413|8198|DGX|16.05B|16050000000|137.19|1,277,734|2.62%|37|2022-07-26|15/06/2022||2.19||2290000000|2022-04-21|15/03/2022|3.22|2.99|2610000000|2640000000
2022-04-23 11:17:32|00414|8022|RL|7.78B|7780000000|109.25|1,125,481|-11.49%|37|2022-08-09|15/06/2022||2.32||1430000000|2022-05-19|15/03/2022||0.3571||1450000000
2022-04-23 11:17:38|00415|8229|RRC|7.98B|7980000000|30.35|6,285,694|234.62%|37|2022-08-02|15/06/2022||1.08||835620000|2022-04-26|15/03/2022||1.17||854400000
2022-04-23 11:17:41|00416|20380|RJF|21.49B|21490000000|103.52|1,325,964|22.79%|36|2022-07-27|15/06/2022||1.77||2720000000|2022-04-27|15/03/2022||1.64||2670000000
2022-04-23 11:17:46|00417|8235|RTX|149.03B|149030000000|100.49|6,488,150|27.62%|33|2022-08-02|15/06/2022||1.15||16920000000|2022-04-26|15/03/2022||1.01||15880000000
2022-04-23 11:17:50|00418|39285|O|44B|44000000000|73.54|3,766,189|6.46%|36|2022-08-02|15/06/2022||0.4317||775810000|2022-05-04|15/03/2022||0.425||760520000
2022-04-23 11:17:56|00419|20718|||||||36|2022-08-04|15/06/2022||0.4355||287900000|2022-05-03|15/03/2022||0.4345||288930000
2022-04-23 11:18:01|00420|7945|RF|19.94B|19940000000|21.37|10,176,926|5.32%|36|2022-07-22|15/06/2022||0.5249||1680000000|2022-04-22|15/03/2022|0.55|0.4737|1600000000|1610000000
2022-04-23 11:18:05|00421|13862|RSG|41.81B|41810000000|132.40|1,319,319|25.37%|37|2022-07-28|15/06/2022||1.18||3070000000|2022-05-05|15/03/2022||1.05||2880000000
2022-04-23 11:18:09|00422|21180|RMD|33.26B|33260000000|227.41|593,949|9.22%|31|2022-08-04|15/06/2022||1.65||1010000000|2022-04-28|15/03/2022||1.44||905670000
2022-04-23 11:18:14|00423|8207|RHI|12.26B|12260000000|112.44|909,124|31.97%|37|2022-07-26|15/06/2022||1.5||1790000000|2022-04-26|15/03/2022||1.46||1800000000
2022-04-23 11:18:19|00424|8356|ROK|30.27B|30270000000|260.53|716,284|-1.71%|37|2022-07-27|15/06/2022||2.95||2110000000|2022-05-03|15/03/2022||2.27||1960000000
2022-04-23 11:18:23|00425|13863|ROP|47.95B|47950000000|454.08|499,296|5.32%|37|2022-08-02|15/06/2022||3.79||1530000000|2022-04-26|15/03/2022||3.68||1480000000
2022-04-23 11:18:27|00426|39254|RCL|20.84B|20840000000|81.72|4,004,858|-2.92%|36|2022-08-03|15/06/2022||-1.42||2270000000|2022-05-05|15/03/2022||-4.44||1150000000
2022-04-23 11:18:30|00427|8119|SPGI|131.75B|131750000000|379.66|2,411,939|-0.95%|36|2022-07-28|15/06/2022||3.41||3220000000|2022-05-03|15/03/2022||2.99||2900000000
2022-04-23 11:18:36|00428|39107|SBAC|39.57B|39570000000|366.36|696,113|24.37%|37|2022-08-01|15/06/2022||1.05||611820000|2022-04-25|15/03/2022||0.9986||603510000
2022-04-23 11:18:40|00429|8354|SLB|58.85B|58850000000|41.65|16,593,209|64.95%|32|2022-07-22|15/06/2022||0.4019||6220000000|2022-04-22|15/03/2022|0.34|0.3321|5960000000|5910000000
2022-04-23 11:18:47|00430|8940|STX|18.04B|18040000000|82.42|2,130,112|-1.97%|36|2022-07-20|15/06/2022||2.08||2930000000|2022-04-27|15/03/2022||1.89||2810000000
2022-04-23 11:18:51|00431|8076|SEE|9.69B|9690000000|65.37|931,908|35.59%|37|2022-08-04|15/06/2022||0.9701||1430000000|2022-05-03|15/03/2022||0.9298||1390000000
2022-04-23 11:18:57|00432|8222|SRE|53.13B|53130000000|168.24|1,770,605|22.4%|37|2022-08-05|15/06/2022||1.7||2940000000|2022-05-05|15/03/2022||2.75||3350000000
2022-04-23 11:19:01|00433|7986|SHW|63.46B|63460000000|244.92|1,601,319|-9.2%|36|2022-07-26|15/06/2022||2.7||5850000000|2022-04-26|15/03/2022||1.54||4910000000
2022-04-23 11:19:05|00434|39114|SIG|3.76B|3760000000|75.35|1,265,585|22.04%|35|2022-06-09|15/04/2022||2.37||1810000000|2022-03-17|15/01/2022|5.01|5.01|2810000000|2770000000
2022-04-23 11:19:08|00435|8210|SPG|47.28B|47280000000|125.88|2,148,362|8.85%|36|2022-08-01|15/06/2022||1.45||1220000000|2022-05-09|15/03/2022||1.3||1210000000
2022-04-23 11:19:12|00436|32515|SLG|4.82B|4820000000|73.59|824,134|6.21%|36|2022-07-20|15/06/2022||0.0001||145210000|2022-04-20|15/03/2022|0.11|-0.0479|136480000|141470000
2022-04-23 11:19:17|00437|8001|SNA|11.88B|11880000000|222.38|410,281|-7.43%|37|2022-07-21|15/06/2022||3.86||1090000000|2022-04-21|15/03/2022|4|3.66|1100000000|1060000000
2022-04-23 11:19:21|00438|7956|SO|80.71B|80710000000|75.91|6,152,894|16.61%|37|2022-08-03|15/06/2022||0.8778||5540000000|2022-04-28|15/03/2022||0.8956||5980000000
2022-04-23 11:19:26|00439|7914|LUV|27.77B|27770000000|46.85|7,836,412|-23.28%|36|2022-07-28|15/06/2022||0.4002||5610000000|2022-04-28|15/03/2022||-0.3245||4640000000
2022-04-23 11:19:31|00440|8160|SWK|21.6B|21600000000|141.49|2,125,157|-31.69%|37|2022-07-26|15/06/2022||2.98||4970000000|2022-04-28|15/03/2022||1.7||4630000000
2022-04-23 11:19:35|00441|7967|STT|24.67B|24670000000|70.87|2,332,242|-9.95%|36|2022-07-22|15/06/2022||1.89||3100000000|2022-04-14|15/03/2022|1.59|1.49|3080000000|3040000000
2022-04-23 11:19:39|00442|6499|SRCL|4.91B|4910000000|53.41|484,198|-23.27%|36|2022-08-04|15/06/2022||0.5433||683650000|2022-04-28|15/03/2022||0.4779||671370000
2022-04-23 11:19:43|00443|8186|SYK|93.79B|93790000000|248.31|1,510,071|-6%|37|2022-07-28|15/06/2022||2.38||4570000000|2022-04-28|15/03/2022||1.98||4180000000
2022-04-23 11:19:46|00444|940815|SYF|19.05B|19050000000|37.98|7,345,737|-4.76%|32|2022-07-22|15/06/2022||1.4||2730000000|2022-04-18|15/03/2022|1.77|1.53|2790000000|2670000000
2022-04-23 11:19:50|00445|8285|SYY|45.06B|45060000000|88.80|2,559,389|7.79%|37|2022-08-15|15/06/2022||1.1||17130000000|2022-05-10|15/03/2022||0.5494||15860000000
2022-04-23 11:19:54|00446|6480|TROW|30.58B|30580000000|134.25|1,819,569|-23.41%|36|2022-07-26|15/06/2022||2.78||1880000000|2022-04-28|15/03/2022||2.79||1880000000
2022-04-23 11:20:00|00447|7959|TPR|8.7B|8700000000|32.96|4,035,763|-27.02%|36|2022-08-18|15/06/2022||1.08||1710000000|2022-05-03|15/03/2022||0.4132||1410000000
2022-04-23 11:20:04|00448|8180|TGT|111.76B|111760000000|241.68|3,994,374|17.57%|35|2022-05-18|15/04/2022||3.05||24350000000|2022-03-01|15/01/2022|3.19|2.85|31000000000|31340000000
2022-04-23 11:20:07|00449|19701|TEL|40.01B|40010000000|122.88|1,858,914|-6.92%|37|2022-07-27|15/06/2022||1.82||3980000000|2022-04-27|15/03/2022||1.7||3810000000
2022-04-23 11:20:12|00450|13843|FTI|3.7B|3700000000|8.190|11,044,947|18.18%|36|2022-07-27|15/06/2022||0.053||1690000000|2022-04-27|15/03/2022||0.0016||1570000000
2022-04-23 11:20:17|00451|8305|TXT|14.69B|14690000000|67.89|1,283,013|14.89%|37|2022-07-20|15/06/2022||0.9323||3270000000|2022-04-28|15/03/2022||0.7355||2970000000
2022-04-23 11:20:22|00452|8299|AES|15.01B|15010000000|22.49|6,175,617|-20.59%|37|2022-08-09|15/06/2022||0.3661||2680000000|2022-05-05|15/03/2022||0.2978||2540000000
2022-04-23 11:20:25|00453|8147|TMO|219.71B|219710000000|561.28|1,484,012|15.92%|36|2022-07-27|15/06/2022||5.44||10270000000|2022-04-28|15/03/2022||6.22||10700000000
2022-04-23 11:20:30|00454|8227|TJX|73.7B|73700000000|62.71|7,401,486|-9.34%|37|2022-05-17|15/04/2022||0.6063||11610000000|2022-02-23|15/01/2022|0.78|0.9094|13850000000|14220000000
2022-04-23 11:20:37|00455|32379|TSCO|23.18B|23180000000|206.65|1,092,788|9.86%|36|2022-07-28|15/06/2022||3.47||3890000000|2022-04-21|15/03/2022|1.65|1.43|3020000000|2920000000
2022-04-23 11:20:41|00456|20793|TDG|34.61B|34610000000|624.01|319,922|5.09%|37|2022-08-09|15/06/2022||4.21||1380000000|2022-05-10|15/03/2022||3.7||1310000000
2022-04-23 11:20:45|00457|8239|TNL|4.54B|4540000000|53.13|855,978|-16.53%|36|2022-08-03|15/06/2022||1.19||930910000|2022-04-28|15/03/2022||0.7526||779330000
2022-04-23 11:20:50|00458|8159|TRV|41.54B|41540000000|173.11|1,497,792|11.06%|36|2022-07-21|15/06/2022||2.22||8600000000|2022-04-19|15/03/2022|4.22|3.61|8370000000|8030000000
2022-04-23 11:20:54|00459|32539|TRIP|3.57B|3570000000|25.73|2,311,491|-48.19%|36|2022-08-10|15/06/2022||0.272||361510000|2022-05-04|15/03/2022||-0.0749||250540000
2022-04-23 11:20:58|00460|7918|TFC|67.76B|67760000000|50.89|6,734,103|-8.9%|37|2022-07-19|15/06/2022||1.1||5770000000|2022-04-19|15/03/2022|0.99|0.9264|5400000000|5480000000
2022-04-23 11:21:02|00461|8179|TSN|34.41B|34410000000|94.92|2,672,264|20.09%|37|2022-08-08|15/06/2022||1.87||12810000000|2022-05-09|15/03/2022||1.86||12840000000
2022-04-23 11:21:07|00462|8310|USB|75.53B|75530000000|50.83|7,975,387|-9.49%|37|2022-07-15|15/06/2022||1.11||5950000000|2022-04-14|15/03/2022|0.99|0.9432|5600000000|5560000000
2022-04-23 11:21:11|00463|32535|UDR|19.81B|19810000000|58.25|1,769,210|26.22%|36|2022-08-02|15/06/2022||0.0438||364410000|2022-04-26|15/03/2022||0.0312||356270000
2022-04-23 11:21:15|00464|39338|ULTA|21.23B|21230000000|406.51|683,164|25.54%|34|2022-05-26|15/04/2022||4.45||2120000000|2022-03-10|15/01/2022|5.41|4.58|2730000000|2690000000
2022-04-23 11:21:31|00465|13959|UAA|7.37B|7370000000|15.47|6,612,295|-31.79%|35|2022-06-01|15/03/2022|0.14|0.0402|1530000000|1320000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000
2022-04-23 11:21:35|00466|976067|UA|6.83B|6830000000|14.34|3,745,036|-24.61%|25|2022-06-01|15/03/2022|0.14|0.0402|1530000000|1320000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000
2022-04-23 11:21:44|00467|8083|UNP|147.15B|147150000000|234.30|3,723,663|7.49%|37|2022-07-21|15/06/2022||2.97||6070000000|2022-04-21|15/03/2022|2.57|2.56|5860000000|5710000000
2022-04-23 11:21:47|00468|13061|UAL|16.81B|16810000000|51.46|15,589,924|0.84%|36|2022-07-19|15/06/2022||1.13||11460000000|2022-04-20|15/03/2022|-4.24|-4.22|7570000000|7670000000
2022-04-23 11:21:50|00469|8199|UPS|163.03B|163030000000|187.15|3,401,399|5.43%|36|2022-07-26|15/06/2022||3.19||24630000000|2022-04-26|15/03/2022||2.89||23820000000
2022-04-23 11:21:55|00470|32516|URI|22.72B|22720000000|314.67|713,235|1.51%|36|2022-07-20|15/06/2022||6.08||2630000000|2022-04-27|15/03/2022||4.97||2440000000
2022-04-23 11:22:00|00471|39147|UHS|9.9B|9900000000|132.93|654,626|-9.28%|36|2022-07-27|15/06/2022||3.05||3340000000|2022-04-25|15/03/2022||2.48||3240000000
2022-04-23 11:22:06|00472|8174|UNM|6.72B|6720000000|33.30|2,576,411|17.75%|37|2022-08-02|15/06/2022||1.11||3010000000|2022-05-05|15/03/2022||0.7924||3020000000
2022-04-23 11:22:10|00473|8241|||||||37|2022-07-28|15/06/2022||3.07||36630000000|2022-04-26|15/03/2022||1.67||30830000000
2022-04-23 11:22:15|00474|13866|VTR|23.58B|23580000000|58.49|2,476,112|5.79%|36|2022-07-29|15/06/2022||0.0063||1030000000|2022-05-05|15/03/2022||-0.0225||1010000000
2022-04-23 11:22:19|00475|7870|VFC|21.23B|21230000000|54.58|3,385,923|-36.82%|34|2022-07-28|15/06/2022||0.2972||2360000000|2022-05-20|15/03/2022||0.4655||2840000000
2022-04-23 11:22:23|00476|8171|PARA|20.15B|20150000000|31.04|3,808,982|-23.79%|37|2022-08-11|15/06/2022||0.5958||7240000000|2022-05-03|15/03/2022||0.5098||7450000000
2022-04-23 11:22:27|00477|13570|VTRS|12.43B|12430000000|10.28|13,520,320|-23.05%|36|2022-08-08|15/06/2022||0.8813||4370000000|2022-05-09|15/03/2022||0.8398||4270000000
2022-04-23 11:22:38|00478|7863|VNO|8.44B|8440000000|40.99|1,560,531|-7.41%|37|2022-08-01|15/06/2022||0.1684||433040000|2022-05-02|15/03/2022||0.1165||429350000
2022-04-23 11:22:42|00479|7974|VMC|22.74B|22740000000|171.08|805,027|-2.86%|37|2022-08-03|15/06/2022||1.91||1860000000|2022-05-04|15/03/2022||0.6455||1440000000
2022-04-23 11:22:46|00480|8058|WM|65.39B|65390000000|157.51|1,948,117|16.89%|37|2022-07-27|15/06/2022||1.36||4780000000|2022-04-26|15/03/2022||1.14||4440000000
2022-04-23 11:23:07|00481|7881|WAT|17.91B|17910000000|296.44|367,093|-2.69%|37|2022-08-02|15/06/2022||2.79||710290000|2022-05-03|15/03/2022||2.33||633800000
2022-04-23 11:23:11|00482|13867|WEC|32.8B|32800000000|103.98|1,562,251|7.02%|37|2022-08-02|15/06/2022||0.8739||1730000000|2022-05-02|15/03/2022||1.67||2780000000
2022-04-23 11:23:15|00483|7992|WFC|175.62B|175620000000|46.34|30,654,075|8.52%|36|2022-07-15|15/06/2022||0.955||18130000000|2022-04-14|15/03/2022|0.88|0.8066|17590000000|17780000000
2022-04-23 11:23:19|00484|13848|WELL|43.1B|43100000000|94.94|2,327,137|25.53%|37|2022-07-29|15/06/2022||0.181||1390000000|2022-05-05|15/03/2022||0.1472||1340000000
2022-04-23 11:23:24|00485|8117|WDC|15.48B|15480000000|49.46|3,927,738|-25.35%|36|2022-07-28|15/06/2022||1.67||4580000000|2022-04-28|15/03/2022||1.49||4340000000
2022-04-23 11:23:27|00486|8323|WU|7.39B|7390000000|19.02|5,218,779|-26.99%|37|2022-08-04|15/06/2022||0.463||1190000000|2022-04-28|15/03/2022||0.4315||1160000000
2022-04-23 11:23:30|00487|955555|WRK|13.26B|13260000000|50.42|2,451,533|-3.96%|29|2022-08-04|15/06/2022||1.43||5340000000|2022-05-05|15/03/2022||1.01||5080000000
2022-04-23 11:23:34|00488|8953|WY|31.02B|31020000000|41.52|4,525,683|9.75%|36|2022-07-29|15/06/2022||0.8457||2700000000|2022-04-29|15/03/2022||1.11||2910000000
2022-04-23 11:23:38|00489|8228|WHR|10.16B|10160000000|173.82|1,031,344|-25.46%|37|2022-07-25|15/06/2022||6.26||5460000000|2022-04-25|15/03/2022||4.82||5320000000
2022-04-23 11:23:43|00490|8122|WMB|42.73B|42730000000|35.10|9,134,438|51.03%|37|2022-08-03|15/06/2022||0.3242||2530000000|2022-05-02|15/03/2022||0.3321||2560000000
2022-04-23 11:23:47|00491|29740|WTW|26.88B|26880000000|237.39|995,057|1.82%|33|2022-08-04|15/06/2022||2.3||2120000000|2022-04-28|15/03/2022||2.5||2240000000
2022-04-23 11:23:51|00492|8030|GWW|25.52B|25520000000|499.34|307,614|19.14%|37|2022-07-29|15/06/2022||6.13||3560000000|2022-04-28|15/03/2022||6.12||3500000000
2022-04-23 11:23:57|00493|6392|WYNN|8.49B|8490000000|73.20|3,204,236|-41.15%|36|2022-08-03|15/06/2022||-0.4378||1140000000|2022-05-11|15/03/2022||-1.14||987610000
2022-04-23 11:24:01|00494|8003|XRX|2.65B|2650000000|17.13|2,389,877|-28.51%|36|2022-08-02|15/06/2022||0.2343||1680000000|2022-04-21|15/03/2022|-0.12|0.1281|1670000000|1640000000
2022-04-23 11:24:06|00495|32532|XYL|15.25B|15250000000|84.67|1,468,873|-22.38%|37|2022-08-02|15/06/2022||0.5672||1320000000|2022-05-04|15/03/2022||0.4101||1240000000
2022-04-23 11:24:10|00496|8327|YUM|35.28B|35280000000|122.40|2,138,827|3.89%|36|2022-08-04|15/06/2022||1.16||1690000000|2022-05-04|15/03/2022||1.07||1590000000
2022-04-23 11:24:15|00497|7902|ZBH|26.31B|26310000000|125.70|1,882,604|-29.14%|36|2022-07-29|15/06/2022||1.63||1700000000|2022-05-03|15/03/2022||1.4||1590000000
2022-04-23 11:24:19|00498|6418|||||||36|2022-07-26|15/06/2022||1.32||734410000|2022-04-25|15/03/2022||1.15||700970000
2022-04-23 11:24:22|00499|41176|ZTS|85.74B|85740000000|181.95|2,368,250|7.62%|35|2022-08-04|15/06/2022||1.32||2110000000|2022-05-05|15/03/2022||1.23||1990000000
2022-04-23 11:24:26|00500|41239|NOW|94.28B|94280000000|471.40|1,645,069|-14.05%|36|2022-07-27|15/06/2022||1.66||1770000000|2022-04-27|15/03/2022||1.7||1700000000
2022-04-23 11:24:31|00501|13933|BX|129.89B|129890000000|110.59|4,882,406|33.31%|37|2022-07-21|15/06/2022||1.36||3410000000|2022-04-21|15/03/2022|1.55|1.06|3500000000|2900000000
2022-04-23 11:24:35|00502|961620|SQ|59.5B|59500000000|102.67|20,875,365|-58.11%|27|2022-08-03|15/06/2022||0.2641||4560000000|2022-05-05|15/03/2022||0.2158||4110000000
2022-04-23 11:24:38|00503|1166012|SNOW|54.68B|54680000000|173.80|5,764,663|-24.9%|12|2022-05-26|15/04/2022||-0.0029||410070000|2022-03-02|15/01/2022|0.121|0.0281|383770000|372740000
2022-04-23 11:24:41|00504|1115848|UBER|60.27B|60270000000|30.83|32,302,705|-45.22%|19|2022-08-11|15/06/2022||-0.2116||6680000000|2022-05-04|15/03/2022||-0.2725||6080000000
2022-04-23 11:24:45|00505|41268|PANW|56.29B|56290000000|571.58|1,663,534|62.01%|35|2022-05-26|15/04/2022||1.68||1360000000|2022-02-22|15/01/2022|1.74|1.65|1320000000|1280000000
2022-04-23 11:24:50|00506|1152334|NET|31.05B|31050000000|95.22|5,599,540|26.24%|14|2022-08-11|15/06/2022||0.0008||217860000|2022-05-05|15/03/2022||0.0013||205660000
2022-04-23 11:24:55|00507|16141|FTNT|48.93B|48930000000|304.29|1,328,822|51.27%|36|2022-07-28|15/06/2022||1.13||1010000000|2022-05-04|15/03/2022||0.7974||884340000
2022-04-23 11:24:58|00508|1152784|DDOG|37.29B|37290000000|118.40|4,368,952|39.61%|17|2022-08-11|15/06/2022||0.116||361660000|2022-05-05|15/03/2022||0.1127||337790000
2022-04-23 11:25:03|00509|48371|VEEV|28.4B|28400000000|183.97|1,023,651|-34.09%|34|2022-05-26|15/04/2022||0.9197||495950000|2022-03-02|15/01/2022|0.9|0.8792|485500000|480300000
2022-04-23 11:25:06|00510|989534|TTD|28.89B|28890000000|59.44|6,478,528|-15.11%|24|2022-08-11|15/06/2022||0.193||360380000|2022-05-12|15/03/2022||0.1488||304660000
2022-04-23 11:25:09|00511|1072316|SPOT|21.23B|21230000000|110.21|2,433,076|-58.44%|22|2022-07-28|15/06/2022||-0.0066||2800000000|2022-04-27|15/03/2022||-0.2552||2620000000
2022-04-23 11:25:12|00512|1166239|PLTR|24.28B|24280000000|11.96|49,687,122|-47.68%|10|2022-08-11|15/06/2022||0.0455||484290000|2022-05-09|15/03/2022||0.0362||443460000
2022-04-23 11:25:16|00513|942355|HUBS|18.85B|18850000000|396.28|705,937|-25.81%|32|2022-08-03|15/06/2022||0.4923||410880000|2022-05-05|15/03/2022||0.4654||382680000
2022-04-23 11:25:20|00514|21232|MSCI|37.06B|37060000000|456.04|619,910|-3.33%|36|2022-08-04|15/06/2022||2.8||570350000|2022-04-26|15/03/2022||2.77||562350000
2022-04-23 11:25:24|00515|32341|EPAM|15.74B|15740000000|276.76|1,413,849|-38.29%|36|2022-08-04|15/06/2022||1.82||1140000000|2022-05-05|15/03/2022||1.84||1090000000
2022-04-23 11:25:27|00516|1052405|MDB|25.07B|25070000000|371.04|1,271,359|20.98%|22|2022-06-03|15/04/2022||-0.0782||267090000|2022-03-08|15/01/2022|-0.09|-0.216|266490000|243420000
2022-04-23 11:25:35|00517|39333|ODFL|30.61B|30610000000|269.03|941,939|7.29%|36|2022-07-28|15/06/2022||2.92||1580000000|2022-04-27|15/03/2022||2.4||1450000000
2022-04-23 11:25:38|00518|31028|ENPH|20.73B|20730000000|153.63|3,246,111|-4.51%|36|2022-08-09|15/06/2022||0.747||475380000|2022-04-26|15/03/2022||0.6798||429910000
2022-04-23 11:25:41|00519|949620|ETSY|12.52B|12520000000|98.41|3,951,730|-53.2%|30|2022-08-04|15/06/2022||0.6578||634420000|2022-05-04|15/03/2022||0.5794||578510000
2022-04-23 11:25:44|00520|1050149|ROKU|13.14B|13140000000|97.09|7,268,832|-72.26%|22|2022-08-10|15/06/2022||-0.4037||821120000|2022-04-28|15/03/2022||-0.186||718320000
2022-04-23 11:25:52|00521|17608|ZBRA|19.96B|19960000000|377.98|460,184|-22.44%|36|2022-08-02|15/06/2022||4.53||1430000000|2022-05-03|15/03/2022||3.88||1370000000
2022-04-23 11:25:56|00522|24282|WST|25.98B|25980000000|349.77|411,729|8.68%|36|2022-07-28|15/06/2022||2.3||765150000|2022-04-28|15/03/2022||2.12||720010000
2022-04-23 11:25:59|00523|1167745|DASH|31.01B|31010000000|89.00|5,732,895|-38.18%|12|2022-08-11|15/06/2022||-0.1186||1450000000|2022-05-05|15/03/2022||-0.2054||1370000000
2022-04-23 11:26:04|00524|103925|ANET|36.28B|36280000000|117.70|2,046,866|50.49%|32|2022-08-04|15/06/2022||0.8661||917880000|2022-05-02|15/03/2022||0.8104||854310000
2022-04-23 11:26:08|00525|39269|GNRC|15.18B|15180000000|237.98|835,727|-26.02%|36|2022-08-03|15/06/2022||2.62||1230000000|2022-05-04|15/03/2022||1.92||1090000000
2022-04-23 11:26:11|00526|1166014|U|22.4B|22400000000|75.70|4,024,046|-25.71%|12|2022-08-09|15/06/2022||-0.0434||359930000|2022-05-10|15/03/2022||-0.0837||320720000
2022-04-23 11:26:15|00527|1072222|ZS|29.13B|29130000000|206.47|2,648,365|8.65%|21|2022-06-02|15/04/2022||0.1063||271330000|2022-02-24|15/01/2022|0.13|0.1132|255560000|241090000
2022-04-23 11:26:18|00528|1155833|BILL|17.87B|17870000000|172.53|2,197,941|12.53%|13|2022-05-05|15/03/2022||-0.1617||157800000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000
2022-04-23 11:26:21|00529|1127189|PINS|12.97B|12970000000|19.59|13,200,874|-72.79%|19|2022-08-05|15/06/2022||0.1651||691470000|2022-04-27|15/03/2022||0.0303||571960000
2022-04-23 11:26:26|00530|16662|MPWR|18.8B|18800000000|404.21|504,768|8.61%|36|2022-07-27|15/06/2022||2.38||378300000|2022-05-02|15/03/2022||2.26||360490000
2022-04-23 11:26:31|00531|15828|CSGP|24.17B|24170000000|61.20|2,686,688|-32.97%|36|2022-07-26|15/06/2022||0.2093||530030000|2022-04-26|15/03/2022||0.2717||512440000
2022-04-23 11:26:35|00532|101887|PAYC|17.82B|17820000000|295.97|473,025|-24.11%|33|2022-08-02|15/06/2022||1.12||301710000|2022-05-03|15/03/2022||1.75||343070000
2022-04-23 11:26:40|00533|39123|LNG|34.52B|34520000000|135.70|2,378,273|86.61%|36|2022-08-11|15/06/2022||3.28||5240000000|2022-05-04|15/03/2022||3.27||5150000000
2022-04-23 11:26:45|00534|41232|IQV|43.56B|43560000000|228.16|1,127,166|0.98%|36|2022-07-26|15/06/2022||2.43||3620000000|2022-04-27|15/03/2022||2.42||3540000000
2022-04-23 11:26:49|00535|8362|TER|17.65B|17650000000|109.20|2,067,382|-13.55%|36|2022-07-26|15/06/2022||1.06||820040000|2022-04-26|15/03/2022||0.883||740980000
2022-04-23 11:26:52|00536|16924|PLUG|12.74B|12740000000|22.04|21,182,000|-16.83%|36|2022-08-09|15/06/2022||-0.1278||208070000|2022-05-11|15/03/2022||-0.1571||146430000
2022-04-23 11:26:56|00537|1130930|AVTR|18.32B|18320000000|30.02|4,706,441|-8%|18|2022-08-09|15/06/2022||0.3732||2000000000|2022-04-28|15/03/2022||0.3548||1920000000
2022-04-23 11:26:59|00538|1159534|CARR|35.54B|35540000000|41.67|4,996,139|-3.3%|14|2022-08-04|15/06/2022||0.6422||5250000000|2022-04-28|15/03/2022||0.4673||4540000000
2022-04-23 11:27:03|00539|1008759|CVNA|16.09B|16090000000|83.75|4,417,175|-68.4%|23|2022-08-10|15/06/2022||-0.6845||4160000000|2022-04-20|15/03/2022|-2.89|-1.58|3500000000|3400000000
2022-04-23 11:27:07|00540|1158864|TT|34.82B|34820000000|148.89|1,602,894|-13.41%|24|2022-08-03|15/06/2022||2.11||4080000000|2022-05-04|15/03/2022||0.9874||3150000000
2022-04-23 11:27:11|00541|41236|RNG|8.64B|8640000000|91.45|1,201,938|-72.15%|35|2022-08-02|15/06/2022||0.3784||477180000|2022-05-09|15/03/2022||0.3419||458340000
2022-04-23 11:27:16|00542|16943|POOL|16.68B|16680000000|415.74|380,913|1.29%|36|2022-07-21|15/06/2022||7.42||2160000000|2022-04-21|15/03/2022|4.23|3.1|1410000000|1270000000
2022-04-23 11:27:23|00543|16942|PODD|17.29B|17290000000|249.38|618,751|-12.08%|36|2022-08-04|15/06/2022||0.2611||295190000|2022-05-05|15/03/2022||0.2366||288150000
2022-04-23 11:27:27|00544|15375|ALNY|20.16B|20160000000|167.00|798,833|21.22%|36|2022-08-10|15/06/2022||-1.67||272700000|2022-04-28|15/03/2022||-1.82||243150000
2022-04-23 11:27:33|00545|13978|ENTG|15.28B|15280000000|112.67|1,394,071|2.44%|36|2022-07-28|15/06/2022||1.03||663130000|2022-04-26|15/03/2022||0.9939||638260000
2022-04-23 11:27:37|00546|17327|TECH|15.83B|15830000000|402.99|250,337|-4.89%|36|2022-08-09|15/06/2022||2.09||288360000|2022-05-04|15/03/2022||2||279920000
2022-04-23 11:27:41|00547|24312|TYL|15.97B|15970000000|385.40|196,728|-14.61%|36|2022-07-27|15/06/2022||1.81||457750000|2022-04-27|15/03/2022||1.68||427550000
2022-04-23 11:27:45|00548|39159|BR|17.32B|17320000000|148.30|588,386|-8.05%|36|2022-08-09|15/06/2022||2.64||1690000000|2022-05-03|15/03/2022||1.83||1540000000
2022-04-23 11:27:49|00549|20164|CRL|13.87B|13870000000|273.03|503,439|-16.68%|36|2022-08-10|15/06/2022||2.85||1010000000|2022-05-04|15/03/2022||2.72||911970000
2022-04-23 11:27:54|00550|41257|BURL|13.82B|13820000000|209.15|894,433|-35.27%|32|2022-06-02|15/04/2022||0.6551||2040000000|2022-03-03|15/01/2022|2.53|3.22|2600000000|2770000000
2022-04-23 11:27:59|00551|15311|ABMD|13.47B|13470000000|295.83|329,687|-13.85%|36|2022-07-28|15/06/2022||1.05||280180000|2022-04-28|15/03/2022||1.08||266780000
2022-04-23 11:28:02|00552|991169|COUP|6.72B|6720000000|89.48|2,531,003|-66.23%|25|2022-06-07|15/04/2022||0.0522||190550000|2022-03-14|15/01/2022|0.19|0.052|193300000|186160000
2022-04-23 11:28:06|00553|1123146|LYFT|11.56B|11560000000|33.16|6,397,616|-45.64%|19|2022-08-10|15/06/2022||0.1204||1020000000|2022-05-03|15/03/2022||-0.0741||846890000
2022-04-23 11:28:10|00554|943806|KEYS|26.44B|26440000000|145.28|1,157,149|-0.22%|30|2022-06-01|15/04/2022||1.67||1300000000|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000
2022-04-23 11:28:31|00555|20322|FDS|16.19B|16190000000|427.23|292,883|31.95%|35|2022-06-28|15/05/2022||3.2||472960000|2022-03-24|15/02/2022|3.27|2.97|431060000|426420000
2022-04-23 11:28:36|00556|24350|TREX|6.93B|6930000000|60.58|1,410,230|-41.43%|36|2022-08-01|15/06/2022||0.6616||378430000|2022-05-09|15/03/2022||0.5407||326840000
2022-04-23 11:28:40|00557|955554|TRU|17.32B|17320000000|90.00|1,657,539|-11.7%|29|2022-07-26|15/06/2022||0.992||943850000|2022-04-26|15/03/2022||0.9227||911090000
2022-04-23 11:28:43|00558|16631|MKTX|10.06B|10060000000|265.93|375,503|-47.12%|36|2022-07-27|15/06/2022||1.76||191470000|2022-04-20|15/03/2022|1.71|1.69|186060000|186350000
2022-04-23 11:28:48|00559|16040|EXAS|10.57B|10570000000|60.68|1,830,233|-53.31%|36|2022-08-03|15/06/2022||-1.06||490330000|2022-04-26|15/03/2022||-1.1||463430000
2022-04-23 11:28:53|00560|20937|MTN|10.18B|10180000000|250.71|442,095|-23.23%|35|2022-06-09|15/04/2022||8.95||1150000000|2022-03-14|15/01/2022|5.47|5.72|906540000|956790000
2022-04-23 11:28:57|00561|985558|TWLO|22.29B|22290000000|122.78|3,848,792|-67.15%|25|2022-08-08|15/06/2022||-0.1292||919570000|2022-05-04|15/03/2022||-0.2082||862500000
2022-04-23 11:29:00|00562|1152338|TXG|6.08B|6080000000|53.90|1,225,530|-71.9%|17|2022-08-16|15/06/2022||-0.3053||133330000|2022-05-04|15/03/2022||-0.3361||113580000
2022-04-23 11:29:08|00563|15703|CGNX|12.03B|12030000000|69.18|901,415|-17.88%|36|2022-08-01|15/06/2022||0.44||295030000|2022-05-05|15/03/2022||0.3793||274070000
2022-04-23 11:29:14|00564|17055|RGEN|8.07B|8070000000|145.60|442,390|-32.69%|36|2022-08-04|15/06/2022||0.8033||196590000|2022-04-27|15/03/2022||0.72||185480000
2022-04-23 11:29:16|00565|1142207|DT|11.4B|11400000000|39.90|3,004,054|-21.99%|18|2022-07-27|15/06/2022||0.1718||262350000|2022-05-11|15/03/2022||0.1528||246590000
2022-04-23 11:29:20|00566|41254|APO|30.79B|30790000000|53.93|3,538,240|2.31%|36|2022-08-03|15/06/2022||1.22||607760000|2022-05-05|15/03/2022||1.11||582650000
2022-04-23 11:29:23|00567|16812|ON|22.39B|22390000000|51.78|7,120,099|26.51%|36|2022-08-01|15/06/2022||1.05||1920000000|2022-05-02|15/03/2022||1.05||1910000000
2022-04-23 11:29:27|00568|1008761|FND|8.42B|8420000000|79.50|1,235,934|-28.71%|23|2022-08-04|15/06/2022||0.7595||1080000000|2022-05-05|15/03/2022||0.6558||1010000000
2022-04-23 11:29:32|00569|16535|LPLA|15.66B|15660000000|195.63|824,537|36.14%|36|2022-07-28|15/06/2022||2.23||2180000000|2022-04-28|15/03/2022||1.81||2130000000
2022-04-23 11:29:36|00570|1076697|AVLR|7.41B|7410000000|84.41|1,020,173|-41.24%|22|2022-08-10|15/06/2022||-0.0757||205680000|2022-05-05|15/03/2022||-0.1214||198220000
2022-04-23 11:29:40|00571|13845|GME|10.5B|10500000000|138.22|4,434,318|-8.57%|36|2022-06-08|15/04/2022||-1.22||1270000000|2022-03-17|15/01/2022|-1.86|0.8467|2250000000|2160000000
2022-04-23 11:29:43|00572|8280|LVS|27.81B|27810000000|36.40|7,538,821|-37.6%|36|2022-07-27|15/06/2022||-0.0777||1420000000|2022-04-27|15/03/2022||-0.216||1140000000
2022-04-23 11:29:47|00573|31022|CZR|14.26B|14260000000|66.60|2,848,616|-29.24%|32|2022-08-11|15/06/2022||0.0833||2700000000|2022-05-03|15/03/2022||-2.19||2340000000
2022-04-23 11:29:52|00574|20861|DPZ|13.65B|13650000000|378.83|472,650|-5%|32|2022-07-21|15/06/2022||3.27||1080000000|2022-04-28|15/03/2022||3.06||1030000000
2022-04-23 11:29:57|00575|16932|PTC|11.59B|11590000000|99.12|682,601|-31.77%|36|2022-07-20|15/06/2022||1.02||471420000|2022-04-27|15/03/2022||1.13||481270000
2022-04-23 11:30:01|00576|16770|Novavax St|3.64B|3640000000|46.65|4,673,633|-77.5%|36|2022-08-10|15/06/2022||4.99||1050000000|2022-05-09|15/03/2022||3.39||901870000
2022-04-23 11:30:04|00577|1156548|DKNG|5.73B|5730000000|14.03|27,218,352|-75.46%|14|2022-08-19|15/06/2022||-0.7292||422510000|2022-05-06|15/03/2022||-1.11||415380000
2022-04-23 11:30:08|00578|1096127|ESTC|7.43B|7430000000|79.50|1,347,432|-36.1%|18|2022-06-02|15/04/2022||-0.2626||232560000|2022-03-03|15/01/2022|-0.12|-0.1981|223940000|209390000
2022-04-23 11:30:15|00579|32326|WSM|9.47B|9470000000|135.26|1,357,418|-19.77%|33|2022-05-25|15/04/2022||2.84||1800000000|2022-03-16|15/01/2022|5.42|4.82|2500000000|2580000000
2022-04-23 11:30:18|00580|101892|ZEN|14.73B|14730000000|120.85|2,086,511|-16.94%|33|2022-08-04|15/06/2022||0.1692||405090000|2022-04-28|15/03/2022||0.1454||384670000
2022-04-23 11:30:22|00581|20199|BAH|11.73B|11730000000|88.02|1,187,607|5.15%|36|2022-08-01|15/06/2022||1.17||2220000000|2022-05-20|15/03/2022||0.8541||2210000000
2022-04-23 11:30:26|00582|31033|FIVE|9.42B|9420000000|169.06|887,141|-13.2%|30|2022-06-02|15/04/2022||0.6102||655340000|2022-03-30|15/01/2022|2.49|2.48|996330000|1010000000
2022-04-23 11:30:30|00583|958827|NVCR|8.27B|8270000000|79.21|610,660|-60.24%|28|2022-07-28|15/06/2022||-0.1083||136050000|2022-04-28|15/03/2022||-0.18||134080000
2022-04-23 11:30:33|00584|21255|NVR|14.47B|14470000000|4,282.9|26,561|-11.26%|36|2022-07-22|15/06/2022||109.38||2540000000|2022-04-25|15/03/2022||96.98||2360000000
2022-04-23 11:30:57|00585|1167751|UPST|6.34B|6340000000|74.93|11,716,807|-26.13%|12|2022-08-09|15/06/2022||0.5669||337630000|2022-05-09|15/03/2022||0.53||300230000
2022-04-23 11:31:00|00586|41270|RH|7.87B|7870000000|320.00|882,012|-51.1%|28|2022-06-14|15/04/2022||5.38||924650000|2022-03-29|15/01/2022|5.66|5.59|902740000|931300000
2022-04-23 11:31:08|00587|16565|MASI|6.93B|6930000000|124.92|997,809|-49.09%|36|2022-08-03|15/06/2022||1.1||345680000|2022-05-03|15/03/2022||0.9517||309660000
2022-04-23 11:31:11|00588|6509|AXON|8.38B|8380000000|118.02|423,162|-23.19%|35|2022-08-09|15/06/2022||0.4109||251920000|2022-05-10|15/03/2022||0.2945||230810000
2022-04-23 11:31:15|00589|17606|Z|10.74B|10740000000|42.86|5,369,967|-67.65%|36|2022-08-10|15/06/2022||0.3765||1790000000|2022-05-05|15/03/2022||0.2424||3340000000
2022-04-23 11:31:20|00590|100183|FIVN|7.15B|7150000000|102.85|1,239,848|-40.8%|33|2022-08-04|15/06/2022||0.151||174160000|2022-04-28|15/03/2022||0.1354||170890000
2022-04-23 11:31:24|00591|39221|AZPN|10.46B|10460000000|156.91|410,277|5.15%|36|2022-08-10|15/06/2022||1.99||246460000|2022-04-27|15/03/2022||1.35||190610000
2022-04-23 11:31:29|00592|29694|TTC|8.73B|8730000000|83.54|573,867|-27.31%|35|2022-05-26|15/04/2022||1.23||1280000000|2022-03-03|15/01/2022|0.66|0.6323|932650000|967820000
2022-04-23 11:31:32|00593|958113|ARES|22.18B|22180000000|75.62|846,790|37.84%|28|2022-08-04|15/06/2022||0.741||659780000|2022-04-28|15/03/2022||0.6754||600440000
2022-04-23 11:31:37|00594|942326|W|8.94B|8940000000|85.23|2,368,962|-72.31%|32|2022-08-04|15/06/2022||-0.6019||3550000000|2022-05-05|15/03/2022||-1.48||3020000000
2022-04-23 11:31:41|00595|20529|FICO|10.05B|10050000000|382.60|261,048|-28.35%|36|2022-08-03|15/06/2022||3.88||348880000|2022-04-27|15/03/2022||3.74||337950000
2022-04-23 11:31:44|00596|42595|WIX|4.72B|4720000000|82.96|1,212,539|-71.96%|34|2022-07-27|15/06/2022||-0.3181||356870000|2022-05-16|15/03/2022||-0.61||340670000
2022-04-23 11:31:49|00597|100228|PCTY|10.56B|10560000000|191.67|244,326|-1.23%|33|2022-08-11|15/06/2022||0.523||212890000|2022-05-05|15/03/2022||0.9111||241650000
2022-04-23 11:31:52|00598|1096128|GH|6.71B|6710000000|65.92|1,046,537|-57.66%|21|2022-08-10|15/06/2022||-1.21||107450000|2022-05-05|15/03/2022||-1.2||95280000
2022-04-23 11:31:56|00599|40062|FANG|23.08B|23080000000|130.10|2,698,441|72.82%|36|2022-08-09|15/06/2022||6.23||2290000000|2022-05-02|15/03/2022||4.73||1960000000
2022-04-23 11:32:00|00600|8074|VMW|45.55B|45550000000|108.18|1,645,530|-34.25%|35|2022-05-26|15/04/2022||1.56||3190000000|2022-02-24|15/01/2022|2.02|1.98|3530000000|3520000000
2022-04-23 11:32:07|00601|41285|XLRN|10.93B|10930000000|178.75|1,507,543.63|46.16%|32|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000
2022-04-23 11:32:12|00602|958817|PEN|7.04B|7040000000|186.79|209,347|-35.05%|28|2022-08-09|15/06/2022||0.1784||212880000|2022-05-03|15/03/2022||0.0409||195010000
2022-04-23 11:32:17|00603|6422|LAMR|11.56B|11560000000|113.99|419,540|16.07%|36|2022-08-10|15/06/2022||1.2||467300000|2022-05-05|15/03/2022||0.7133||396800000
2022-04-23 11:32:21|00604|955853|NTRA|3.49B|3490000000|36.29|2,566,876|-66.07%|29|2022-08-10|15/06/2022||-1.51||186340000|2022-05-10|15/03/2022||-1.47||176730000
2022-04-23 11:32:25|00605|39153|BRKR|8.9B|8900000000|59.04|807,508|-12.46%|36|2022-08-04|15/06/2022||0.4658||600120000|2022-05-04|15/03/2022||0.4183||574050000
2022-04-23 11:32:29|00606|16707|NBIX|8.94B|8940000000|93.62|734,859|-2.99%|36|2022-08-02|15/06/2022||0.4683||332830000|2022-05-04|15/03/2022||0.3201||301330000
2022-04-23 11:32:34|00607|1096134|YETI|4.41B|4410000000|50.62|1,329,376|-41.03%|20|2022-08-04|15/06/2022||0.7035||424050000|2022-05-11|15/03/2022||0.3185||290410000
2022-04-23 11:32:40|00608|15706|CHDN|7.62B|7620000000|203.31|176,198|-4.52%|36|2022-08-03|15/06/2022||4.22||581030000|2022-04-27|15/03/2022||1.17||346660000
2022-04-23 11:32:43|00609|1096130|||||||18|2022-05-26|15/04/2022||-0.0848||165530000|2022-03-02|15/01/2022|-0.11|-0.1038|162680000|154730000
2022-04-23 11:32:46|00610|21203|GGG|11.17B|11170000000|65.96|641,112|-13.74%|36|2022-07-27|15/06/2022||0.686||547540000|2022-04-27|15/03/2022||0.6199||513260000
2022-04-23 11:32:49|00611|1072273|DBX|8.29B|8290000000|21.94|3,764,340|-15.58%|22|2022-08-11|15/06/2022||0.3875||580750000|2022-05-05|15/03/2022||0.371||560160000
2022-04-23 11:32:53|00612|1073207|SMAR|6.31B|6310000000|49.05|1,548,780|-17.98%|20|2022-06-02|15/04/2022||-0.1829||162570000|2022-03-15|15/01/2022|-0.12|-0.1496|157390000|151670000
2022-04-23 11:32:57|00613|39105|LECO|7.62B|7620000000|130.06|291,465|3.89%|36|2022-07-26|15/06/2022||1.87||914640000|2022-04-28|15/03/2022||1.67||872090000
2022-04-23 11:33:01|00614|1089648|VRT|4.37B|4370000000|11.63|5,240,837|-47.06%|16|2022-08-10|15/06/2022||0.1008||1360000000|2022-04-27|15/03/2022||-0.1681||1140000000
2022-04-23 11:33:08|00615|20227|ELS|15.83B|15830000000|81.07|868,650|18.37%|36|2022-07-25|15/06/2022||0.3425||296160000|2022-04-18|15/03/2022|0.45|0.3967|285070000|288480000
2022-04-23 11:33:12|00616|1162162|RPRX|26.01B|26010000000|42.68|1,848,009|-1.23%|12|2022-08-17|15/06/2022||0.814||571380000|2022-05-05|15/03/2022||0.726||603110000
2022-04-23 11:33:16|00617|29691|TPX|4.98B|4980000000|27.82|3,382,374|-28.59%|36|2022-07-28|15/06/2022||0.7813||1300000000|2022-04-28|15/03/2022||0.6079||1210000000
2022-04-23 11:33:19|00618|1176154|GXO|7.04B|7040000000|61.34|1,023,972|-|7|2022-05-04|15/03/2022||0.5268||2070000000|2022-02-15|15/12/2021|0.73|0.5109|2260000000|2050000000
2022-04-23 11:33:24|00619|29735|WMS|7.62B|7620000000|105.90|441,149|-7.57%|32|2022-08-04|15/06/2022||1.31||810990000|2022-05-26|15/03/2022||0.6521||616240000
2022-04-23 11:33:30|00620|945647|TPL|10.68B|10680000000|1,378.3|30,302|-6.04%|22|2022-08-04|15/06/2022||15.89||174130000|2022-05-04|15/03/2022||14.3||159590000
2022-04-23 11:33:33|00621|1166359|BSY|13.09B|13090000000|41.81|970,735|-17.04%|13|2022-08-09|15/06/2022||0.1857||266920000|2022-05-10|15/03/2022||0.2063||268190000
2022-04-23 11:33:37|00622|21137|ROL|16.54B|16540000000|33.58|1,857,945|-4.85%|36|2022-07-27|15/06/2022||0.2113||685250000|2022-04-27|15/03/2022||0.1449||578750000
2022-04-23 11:33:41|00623|48409|TNDM|6.74B|6740000000|105.46|551,073|12.65%|34|2022-08-04|15/06/2022||0.0909||206750000|2022-05-04|15/03/2022||-0.0596||168010000
2022-04-23 11:33:46|00624|16629|MKSI|6.64B|6640000000|119.58|628,515|-33.51%|36|2022-07-26|15/06/2022||2.8||784500000|2022-04-26|15/03/2022||2.6||753560000
2022-04-23 11:33:50|00625|955539|BLD|5.79B|5790000000|175.50|271,300|-21.17%|29|2022-08-09|15/06/2022||3.48||1140000000|2022-05-05|15/03/2022||2.75||1070000000
2022-04-23 11:33:54|00626|20511|SMG|5.79B|5790000000|104.16|502,799|-54.61%|36|2022-08-03|15/06/2022||4.5||1620000000|2022-05-03|15/03/2022||4.81||1680000000
2022-04-23 11:33:57|00627|257|DELL|35.64B|35640000000|46.87|4,039,737|-53.36%|24|2022-05-27|15/04/2022||1.4||25130000000|2022-02-24|15/01/2022|1.72|1.95|28000000000|27500000000
2022-04-23 11:34:01|00628|16860|OLED|6.43B|6430000000|132.69|417,368|-39.44%|36|2022-08-04|15/06/2022||1.03||152380000|2022-05-05|15/03/2022||0.9979||145170000
2022-04-23 11:34:04|00629|1141618|IAA|4.91B|4910000000|36.54|1,729,003|-40.68%|18|2022-08-16|15/06/2022||0.6113||528380000|2022-05-11|15/03/2022||0.575||528300000
2022-04-23 11:34:11|00630|8181|JBL|8.11B|8110000000|57.46|1,378,675|7.36%|36|2022-06-15|15/05/2022||1.61||8170000000|2022-03-16|15/02/2022|1.68|1.47|7550000000|7430000000
2022-04-23 11:34:15|00631|15506|SRPT|6.66B|6660000000|76.40|778,783|7.03%|36|2022-08-10|15/06/2022||-1.33||218110000|2022-05-05|15/03/2022||-1.31||206730000
2022-04-23 11:34:19|00632|960365|PSTG|8.86B|8860000000|29.69|3,903,495|44.69%|26|2022-05-25|15/04/2022||0.0444||522800000|2022-03-02|15/01/2022|0.36|0.2629|708570000|630930000
2022-04-23 11:34:23|00633|39271|RPM|11.05B|11050000000|85.35|628,884|-9.32%|36|2022-07-25|15/05/2022||1.46||1980000000|2022-04-06|15/02/2022|0.38|0.3003|1430000000|1400000000
2022-04-23 11:34:26|00634|989658|NTNX|5.52B|5520000000|25.01|1,686,621|-6.05%|23|2022-05-26|15/04/2022||-0.2254||396250000|2022-03-02|15/01/2022|-0.03|-0.1662|413080000|406880000
2022-04-23 11:34:31|00635|15606|AZTA|5.69B|5690000000|76.70|506,095|-22.6%|36|2022-08-04|15/06/2022||0.1817||150380000|2022-05-03|15/03/2022||0.12||142460000
2022-04-23 11:34:35|00636|39184|CE|15.42B|15420000000|142.71|1,015,997|-7.37%|36|2022-07-25|15/06/2022||4.11||2240000000|2022-04-28|15/03/2022||4.5||2250000000
2022-04-23 11:34:39|00637|41256|BFAM|7.45B|7450000000|125.70|347,251|-23.92%|36|2022-08-04|15/06/2022||0.784||526150000|2022-05-03|15/03/2022||0.4177||481530000
2022-04-23 11:34:44|00638|29751|XPO|6.41B|6410000000|55.73|1,761,230|-58.58%|36|2022-08-03|15/06/2022||1.42||3380000000|2022-05-09|15/03/2022||0.9252||3230000000
2022-04-23 11:34:49|00639|24303|WAL|8.38B|8380000000|78.03|1,046,308|-22.27%|36|2022-07-21|15/06/2022||2.35||588710000|2022-04-21|15/03/2022|2.22|2.06|536290000|542600000
2022-04-23 11:34:56|00640|16655|MORN|11.4B|11400000000|265.88|153,820|10.09%|35|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|1.29||462200000|
2022-04-23 11:35:00|00641|943121|NEWR|4.27B|4270000000|64.54|1,034,588|0.72%|31|2022-08-02|15/06/2022||-0.025||213420000|2022-05-12|15/03/2022||-0.2092||205140000
2022-04-23 11:35:03|00642|1096238|STNE|2.87B|2870000000|9.28|8,784,632|-85.89%|17|2022-08-17|15/06/2022||0.4005||1990000000|2022-05-31|15/03/2022||0.2371||1890000000
2022-04-23 11:35:06|00643|16545|LSTR|5.68B|5680000000|152.92|370,338|-9.55%|36|2022-07-20|15/06/2022||3.15||1970000000|2022-04-20|15/03/2022|3.34|3.17|1970000000|1860000000
2022-04-23 11:35:11|00644|13988|NUAN|17.88B|17880000000|55.99|5,954,002|5.44%|36|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000
2022-04-23 11:35:15|00645|20298|LYV|23.7B|23700000000|105.91|2,290,601|30.79%|36|2022-08-10|15/06/2022||0.5538||3830000000|2022-05-05|15/03/2022||-0.7475||1930000000
2022-04-23 11:35:18|00646|16561|MANH|8.33B|8330000000|132.03|355,509|7.4%|36|2022-07-26|15/06/2022||0.5217||177300000|2022-04-26|15/03/2022||0.45||169120000
2022-04-23 11:35:21|00647|1165434|QS|6.72B|6720000000|15.62|7,757,262|-54.26%|9|2022-07-26|15/06/2022||-0.1536||0.00|2022-04-26|15/03/2022||-0.1483||0.00
2022-04-23 11:35:25|00648|977672|SITE|6.47B|6470000000|144.24|355,855|-17.96%|25|2022-08-03|15/06/2022||3.07||1230000000|2022-05-04|15/03/2022||0.157||738300000
2022-04-23 11:35:29|00649|20681|COR|8.29B|8290000000|169.41|6,844,300|34.78%|36|2022-07-28|15/06/2022||0.68||176190000|2022-04-28|15/03/2022||0.55||167570000
2022-04-23 11:35:33|00650|15773|COHR|6.67B|6670000000|269.17|236,618|1.46%|36|2022-08-02|15/06/2022||2.48||421850000|2022-05-11|15/03/2022||2.32||408910000
2022-04-23 11:35:37|00651|15391|AMED|4.42B|4420000000|135.85|309,733|-51.98%|36|2022-08-02|15/06/2022||1.37||586300000|2022-04-27|15/03/2022||1.12||558150000
2022-04-23 11:35:41|00652|989531|EVBG|1.81B|1810000000|45.74|1,394,093|-65.84%|24|2022-08-08|15/06/2022||0.017||102160000|2022-05-09|15/03/2022||-0.177||98830000
2022-04-23 11:35:46|00653|955542|CABO|8.07B|8070000000|1,342.9|35,030|-27.5%|29|2022-08-11|15/06/2022||12.41||434850000|2022-05-05|15/03/2022||11.77||429110000
2022-04-23 11:35:49|00654|958172|PLNT|7.49B|7490000000|82.23|948,583|-3.24%|28|2022-08-09|15/06/2022||0.3893||230970000|2022-05-05|15/03/2022||0.2755||190010000
2022-04-23 11:35:53|00655|20224|CHH|7.81B|7810000000|141.21|285,961|27.04%|36|2022-08-10|15/06/2022||1.38||313220000|2022-05-10|15/03/2022||0.9029||256830000
2022-04-23 11:35:58|00656|942669|FRPT|4.57B|4570000000|105.21|460,745|-38.75%|32|2022-08-08|15/06/2022||-0.0839||146520000|2022-05-02|15/03/2022||-0.3899||126840000
2022-04-23 11:36:02|00657|32545|EXEL|7.18B|7180000000|22.42|2,082,310|-9.08%|37|2022-08-03|15/06/2022||0.2011||403330000|2022-05-04|15/03/2022||0.1367||377560000
2022-04-23 11:36:05|00658|29731|WH|8.03B|8030000000|86.99|825,190|18.43%|21|2022-08-03|15/06/2022||0.9479||395260000|2022-04-26|15/03/2022||0.6433||343170000
2022-04-23 11:36:09|00659|940817|CTLT|16.24B|16240000000|90.67|1,204,813|-19.91%|31|2022-05-03|15/03/2022||0.9359||1220000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000
2022-04-23 11:36:13|00660|41315|MRTX|3.87B|3870000000|69.68|696,908|-56.68%|31|2022-08-04|15/06/2022||-3.67||250000|2022-05-04|15/03/2022||-3.49||250000
2022-04-23 11:36:17|00661|20571|CSL|12.8B|12800000000|246.57|341,123|38.71%|36|2022-07-26|15/06/2022||4.1||1620000000|2022-04-28|15/03/2022||2.6||1340000000
2022-04-23 11:36:22|00662|32510|PII|6.14B|6140000000|103.16|759,256|-28.9%|36|2022-07-26|15/06/2022||2.43||2350000000|2022-04-26|15/03/2022||1.77||2110000000
2022-04-23 11:36:26|00663|8106|TDC|4.58B|4580000000|43.74|1,042,152|-13.39%|37|2022-08-04|15/06/2022||0.5154||489770000|2022-05-05|15/03/2022||0.6413||490650000
2022-04-23 11:36:40|00664|13995|TTWO|14.93B|14930000000|136.41|1,954,609|-23.53%|36|2022-08-04|15/06/2022||0.9727||815520000|2022-05-16|15/03/2022||0.9904||880490000
2022-04-23 11:36:44|00665|24325|WEX|7.39B|7390000000|164.31|405,230|-26.89%|36|2022-08-04|15/06/2022||2.95||533620000|2022-04-28|15/03/2022||2.68||504060000
2022-04-23 11:36:48|00666|39260|FLT|19.51B|19510000000|252.24|545,124|-12.62%|36|2022-08-04|15/06/2022||3.7||778220000|2022-05-05|15/03/2022||3.52||756790000
2022-04-23 11:36:52|00667|16316|HZNP|24.26B|24260000000|105.84|1,705,997|12.42%|36|2022-08-10|15/06/2022||1.41||965880000|2022-05-04|15/03/2022||1.2||876750000
2022-04-23 11:36:57|00668|16889|PEGA|5.87B|5870000000|71.94|495,300|-44.37%|36|2022-08-10|15/06/2022||0.2398||375930000|2022-04-28|15/03/2022||0.2703||363870000
2022-04-23 11:37:01|00669|20663|SAM|4.29B|4290000000|350.70|178,164|-71.85%|32|2022-07-28|15/06/2022||5.18||675280000|2022-04-21|15/03/2022|-0.16|2.04|430110000|444800000
2022-04-23 11:37:05|00670|13982|IONS|5.92B|5920000000|41.73|1,135,143|-1.72%|36|2022-08-09|15/06/2022||-0.624||139820000|2022-05-11|15/03/2022||-0.6847||122710000
2022-04-23 11:37:08|00671|1129317|BYND|2.39B|2390000000|37.60|3,081,977|-71.69%|18|2022-08-03|15/06/2022||-0.7191||164950000|2022-06-09|15/03/2022||-0.9445||112510000
2022-04-23 11:37:13|00672|44334|TWTR|37.29B|37290000000|48.93|43,726,773|-23.92%|34|2022-07-28|15/06/2022||0.1505||1350000000|2022-04-28|15/03/2022||0.0516||1230000000
2022-04-23 11:37:17|00673|15978|EEFT|6.89B|6890000000|134.71|720,258|-7.79%|36|2022-07-26|15/06/2022||1.51||814530000|2022-04-27|15/03/2022||0.7206||727280000
2022-04-23 11:37:20|00674|998043|AYX|4.62B|4620000000|67.87|940,363|-19.72%|23|2022-08-03|15/06/2022||-0.1397||156510000|2022-05-03|15/03/2022||-0.5899||145830000
2022-04-23 11:37:24|00675|16017|ERIE|8.01B|8010000000|173.52|80,035|-23.56%|36|2022-07-28|15/06/2022||1.59||708200000|2022-04-28|15/03/2022||1.44||653800000
2022-04-23 11:37:29|00676|958830|ZG|10.32B|10320000000|41.15|1,007,360|-69.32%|28|2022-08-10|15/06/2022||0.3765||1790000000|2022-05-05|15/03/2022||0.2424||3340000000
2022-04-23 11:37:33|00677|100239|RARE|5.21B|5210000000|75.06|430,955|-31.06%|34|2022-08-04|15/06/2022||-1.56||89860000|2022-05-09|15/03/2022||-1.78||83860000
2022-04-23 11:37:36|00678|1163256|NCNO|4.01B|4010000000|36.45|981,333|-47.85%|12|2022-06-02|15/04/2022||-0.0725||75890000|2022-03-31|15/01/2022|-0.09|-0.0919|74960000|69310000
2022-04-23 11:37:40|00679|32543|WEN|4.31B|4310000000|20.03|2,304,826|-11.45%|36|2022-08-10|15/06/2022||0.2386||544980000|2022-05-11|15/03/2022||0.185||497560000
2022-04-23 11:37:44|00680|32336|BWXT|5B|5000000000|54.65|803,983|-18.65%|36|2022-08-08|15/06/2022||0.7471||536960000|2022-05-09|15/03/2022||0.6729||519040000
2022-04-23 11:37:48|00681|1167329|MRVI|8.74B|8740000000|32.96|2,248,027|-8.01%|10|2022-08-09|15/06/2022||0.4426||235990000|2022-05-05|15/03/2022||0.4354||230910000
2022-04-23 11:37:52|00682|39321|ACGL|17.76B|17760000000|47.31|1,996,599|19.35%|36|2022-08-02|15/06/2022||1.12||2500000000|2022-04-27|15/03/2022||1.07||2650000000
2022-04-23 11:37:56|00683|27527|ZNGA|10.12B|10120000000|8.90|25,554,134|-16.27%|36|2022-08-03|15/06/2022||0.0878||769510000|2022-05-09|15/03/2022||0.0829||741580000
2022-04-23 11:37:59|00684|20932|EHC|6.66B|6660000000|66.95|837,806|-23.29%|36|2022-08-01|15/06/2022||1.02||1360000000|2022-04-27|15/03/2022||0.9129||1330000000
2022-04-23 11:38:02|00685|1163385|SKLZ|913.04M|913040000|2.23|14,513,132|-86.54%|12|2022-08-02|15/06/2022||-0.1584||92680000|2022-05-04|15/03/2022||-0.1788||91080000
2022-04-23 11:38:08|00686|21070|HEIa|16.4B|16400000000|120.72|418,435|-4.17%|35|2022-05-24|15/04/2022||0.6161||531290000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000
2022-04-23 11:38:11|00687|1164138|OSH|4.99B|4990000000|20.70|3,162,701|-65.34%|12|2022-05-03|15/03/2022||-0.3792||506940000|2022-02-28|15/12/2021|-0.62|-0.563|394100000|386620000
2022-04-23 11:38:14|00688|1137571|ADPT|1.3B|1300000000|9.18|1,285,844|-78.87%|17|2022-08-16|15/06/2022||-0.4388||44950000|2022-05-04|15/03/2022||-0.4516||37770000
2022-04-23 11:38:18|00689|48369|CHGG|3.39B|3390000000|26.74|3,086,477|-71.31%|33|2022-08-01|15/06/2022||0.35||202990000|2022-05-02|15/03/2022||0.2437||203100000
2022-04-23 11:38:20|00690|1173548|VMEO|1.64B|1640000000|9.87|2,251,242|-|9|2022-08-04|15/06/2022||-0.1438||109770000|2022-05-04|15/03/2022||-0.1375||105780000
2022-04-23 11:38:24|00691|259|Dow Chemical Stock Price - In|49.87B|49870000000|68.50|5,655,985|12.42%|35|2022-07-21|15/06/2022||2.1||13970000000|2022-04-21|15/03/2022|2.34|2.07|15260000000|14520000000
2022-04-23 11:38:28|00692|1052758|SPCE|2.06B|2060000000|7.99|18,594,443|-63.21%|21|2022-08-08|15/06/2022||-0.3189||260000|2022-05-05|15/03/2022||-0.32||120000
2022-04-23 11:38:31|00693|21127|MKL|19.89B|19890000000|1,464.64|63,263|23.68%|36|2022-08-02|15/06/2022||21.2||3110000000|2022-04-27|15/03/2022||16.6||3050000000
2022-04-23 11:38:35|00694|20420|RNR|6.56B|6560000000|148.35|435,408|-13.34%|36|2022-07-26|15/06/2022||5.65||1630000000|2022-05-03|15/03/2022||4.77||1800000000
2022-04-23 11:38:59|00695|1156641|PPD|16.61B|16610000000|47.28|1,489,472|2.32%|14|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000
2022-04-23 11:39:03|00696|16428|JKHY|14.37B|14370000000|197.31|604,238|18%|36|2022-08-16|15/06/2022||1.1||481940000|2022-05-03|15/03/2022||1.1||475410000
2022-04-23 11:39:07|00697|13058|MIDD|8.36B|8360000000|152.53|540,113|-14.85%|36|2022-08-10|15/06/2022||2.49||1010000000|2022-05-11|15/03/2022||2.12||930320000
2022-04-23 11:39:10|00698|1166473|VNT|4.18B|4180000000|25.97|1,899,618|-17.11%|12|2022-08-05|15/06/2022||0.6822||764340000|2022-05-05|15/03/2022||0.6563||735080000
2022-04-23 11:39:14|00699|101911|SABR|3.47B|3470000000|10.74|7,657,050|-30.26%|33|2022-08-02|15/06/2022||-0.284||602980000|2022-05-03|15/03/2022||-0.348||525420000
2022-04-23 11:39:16|00700|1161537|FOUR|4.25B|4250000000|51.05|1,197,879|-47.55%|12|2022-08-11|15/06/2022||0.2521||169760000|2022-05-05|15/03/2022||0.0794||139530000
2022-04-23 11:39:21|00701|32520|TOL|5.35B|5350000000|45.60|1,956,627|-23.75%|35|2022-05-24|15/04/2022||1.54||2080000000|2022-02-22|15/01/2022|1.24|1.15|1790000000|1780000000
2022-04-23 11:39:25|00702|29680|TFX|15.06B|15060000000|321.11|314,580|-26.91%|36|2022-08-04|15/06/2022||3.36||722380000|2022-04-28|15/03/2022||2.72||631230000
2022-04-23 11:39:29|00703|32322|ALSN|3.54B|3540000000|36.48|835,564|-15.87%|36|2022-08-01|15/06/2022||1.3||685740000|2022-04-27|15/03/2022||1.15||642160000
2022-04-23 11:39:34|00704|955543|CC|5.37B|5370000000|33.73|1,933,946|16.75%|29|2022-08-04|15/06/2022||1.24||1720000000|2022-05-02|15/03/2022||0.9077||1570000000
2022-04-23 11:39:39|00705|20651|MOH|19.08B|19080000000|325.18|625,071|28.45%|36|2022-08-02|15/06/2022||4.48||7550000000|2022-04-27|15/03/2022||4.65||7520000000
2022-04-23 11:39:43|00706|1050735|SWCH|7.38B|7380000000|30.18|1,601,675|66.37%|22|2022-08-11|15/06/2022||0.0612||165730000|2022-05-10|15/03/2022||0.063||163630000
2022-04-23 11:39:47|00707|21143|STE|23.37B|23370000000|233.45|474,103|9.92%|36|2022-08-09|15/06/2022||2.02||1170000000|2022-05-18|15/03/2022||2.02||1170000000
2022-04-23 11:39:50|00708|1162160|AZEK|3.54B|3540000000|22.84|2,211,880|-52.71%|12|2022-08-18|15/06/2022||0.31||382410000|2022-05-12|15/03/2022||0.2941||368340000
2022-04-23 11:39:54|00709|16715|NDSN|12.77B|12770000000|220.38|444,187|4.55%|35|2022-05-23|15/04/2022||2.29||646780000|2022-02-22|15/01/2022|2.07|1.91|609170000|606910000
2022-04-23 11:39:58|00710|1013387|ATUS|5.13B|5130000000|11.29|4,663,382|-68.15%|22|2022-08-04|15/06/2022||0.3437||2460000000|2022-04-28|15/03/2022||0.3178||2440000000
2022-04-23 11:40:03|00711|20249|AWI|4.35B|4350000000|92.47|445,243|-5.41%|36|2022-08-01|15/06/2022||1.37||318180000|2022-04-26|15/03/2022||1.13||290920000
2022-04-23 11:40:05|00712|1167065|LESL|3.66B|3660000000|20.06|1,779,555|-25.26%|12|2022-08-03|15/06/2022||0.755||662930000|2022-05-05|15/03/2022||-0.0225||208240000
2022-04-23 11:40:10|00713|993236|LW|9.85B|9850000000|68.20|1,278,938|-14.88%|24|2022-07-26|15/05/2022||0.5333||1070000000|2022-04-07|15/02/2022|0.73|0.4433|955000000|968520000
2022-04-23 11:40:14|00714|29683|THO|4.25B|4250000000|77.31|1,003,963|-43.57%|36|2022-06-06|15/04/2022||4.51||4170000000|2022-03-09|15/01/2022|4.79|3.39|3880000000|3520000000
2022-04-23 11:40:17|00715|1164096|RKT|17.08B|17080000000|8.67|5,469,475|-60.36%|13|2022-05-04|15/03/2022||0.1873||2260000000|2022-02-24|15/12/2021|0.32|0.3659|2590000000|2630000000
2022-04-23 11:40:20|00716|1168839|PLTK|7.33B|7330000000|17.78|2,048,134|-36.04%|12|2022-08-03|15/06/2022||0.2418||700330000|2022-05-10|15/03/2022||0.23||682080000
2022-04-23 11:40:25|00717|20896|RRX|9.33B|9330000000|138.72|496,760|-4.93%|36|2022-08-08|15/06/2022||2.65||1330000000|2022-04-27|15/03/2022||2.42||1260000000
2022-04-23 11:40:28|00718|1167331|SHC|6.03B|6030000000|21.31|605,829|-14.55%|12|2022-08-11|15/06/2022||0.2464||257570000|2022-05-05|15/03/2022||0.1942||230070000
2022-04-23 11:40:32|00719|6387|STLD|16.98B|16980000000|89.61|2,467,512|78.04%|44|2022-07-25|15/06/2022||4.64||5750000000|2022-04-20|15/03/2022|6.02|5.6|5570000000|5400000000
2022-04-23 11:40:37|00720|39142|WWE|4.54B|4540000000|60.99|643,497|8.48%|36|2022-07-28|15/06/2022||0.5913||309290000|2022-05-05|15/03/2022||0.6551||324930000
2022-04-23 11:40:42|00721|1096042|FTDR|2.61B|2610000000|31.84|737,287|-41.61%|21|2022-08-10|15/06/2022||0.824||493600000|2022-05-05|15/03/2022||0.192||352140000
2022-04-23 11:40:46|00722|21164|HEI|20.06B|20060000000|147.60|407,643|7.28%|35|2022-05-24|15/04/2022||0.6161||531290000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000
2022-04-23 11:40:48|00723|1176184|VSCO|3.83B|3830000000|45.86|1,363,096|-|7|2022-06-29|15/04/2022||0.835||1470000000|2022-03-02|15/01/2022|2.7|2.63|2180000000|2140000000
2022-04-23 11:40:52|00724|48413|COMM|1.32B|1320000000|6.40|4,521,829|-60.66%|35|2022-08-04|15/06/2022||0.3236||2220000000|2022-05-05|15/03/2022||0.2043||2080000000
2022-04-23 11:40:55|00725|1164707|CVAC|3.03B|3030000000|16.18|565,940|-85.82%|7|2022-08-15|15/06/2022||-0.55||0.00|2022-05-25|15/03/2022||-0.48||0.00
2022-04-23 11:40:58|00726|1163543|OPEN|4.4B|4400000000|7.09|16,483,345|-62.04%|12|2022-08-10|15/06/2022||-0.2221||3800000000|2022-05-05|15/03/2022||-0.1838||4220000000
2022-04-23 11:41:03|00727|8277|NCR|5.49B|5490000000|40.33|1,331,254|-1.54%|35|2022-08-02|15/06/2022||0.8567||1920000000|2022-04-26|15/03/2022||0.7217||1820000000
2022-04-23 11:41:06|00728|1167752|CERT|3.2B|3200000000|20.07|639,224|-32.49%|12|2022-08-04|15/06/2022||0.1175||87990000|2022-05-05|15/03/2022||0.11||80900000
2022-04-23 11:41:09|00729|1163350|JAMF|3.63B|3630000000|30.30|486,040|-16.9%|13|2022-05-10|15/03/2022||0.0327||105690000|2022-03-01|15/12/2021|0.02|0.0058|103800000|100320000
2022-04-23 11:41:13|00730|21102|CHE|7.34B|7340000000|490.60|56,915|3.8%|36|2022-07-26|15/06/2022||4.79||540840000|2022-04-26|15/03/2022||4.49||536640000
2022-04-23 11:41:18|00731|17424|UI|17.49B|17490000000|284.15|113,987|1.55%|35|2022-05-05|15/03/2022||1.9||472000000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000
2022-04-23 11:41:23|00732|20263|GPK|6.63B|6630000000|21.52|2,819,996|16.14%|36|2022-07-26|15/06/2022||0.4701||2210000000|2022-04-26|15/03/2022||0.3793||2140000000
2022-04-23 11:41:27|00733|20372|MSA|4.99B|4990000000|127.15|91,332|-19.84%|36|2022-07-27|15/06/2022||1.25||364720000|2022-04-27|15/03/2022||0.95||329170000
2022-04-23 11:41:30|00734|1172566|AGL|7.61B|7610000000|18.77|1,748,718|-38.96%|9|2022-08-03|15/06/2022||-0.0132||644780000|2022-05-05|15/03/2022||0.0015||642880000
2022-04-23 11:41:34|00735|39255|CCK|14.6B|14600000000|119.36|1,214,842|11.37%|36|2022-07-20|15/06/2022||2.06||3160000000|2022-04-25|15/03/2022||1.82||2940000000
2022-04-23 11:41:39|00736|20730|BFa|30.21B|30210000000|63.08|35,849|-13.47%|37|2022-06-08|15/04/2022||0.2743||831250000|2022-03-03|15/01/2022|0.54|0.4724|1040000000|981490000
2022-04-23 11:41:44|00737|16672|MSGS|4.06B|4060000000|167.53|112,880|-8.87%|36|2022-08-18|15/06/2022||-1.08||80970000|2022-05-04|15/03/2022||1.67||332950000
2022-04-23 11:41:48|00738|32381|DECK|7.46B|7460000000|273.96|458,746|-18.13%|35|2022-07-28|15/06/2022||1.69||558170000|2022-05-26|15/03/2022||1.31||639500000
2022-04-23 11:41:52|00739|20246|SPR|4.63B|4630000000|44.14|1,935,585|-2.84%|36|2022-08-03|15/06/2022||-0.3172||1210000000|2022-05-04|15/03/2022||-0.5772||1090000000
2022-04-23 11:41:56|00740|942671|SYNH|7.91B|7910000000|77.16|715,959|-13.01%|31|2022-08-10|15/06/2022||1.17||1380000000|2022-04-29|15/03/2022||0.9548||1320000000
2022-04-23 11:41:59|00741|1166965|MCFE|11.46B|11460000000|25.99|1,980,201|3.42%|12|2022-05-03|15/03/2022||0.2967||512000000|2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000
2022-04-23 11:42:02|00742|1167058|ALGM|4.57B|4570000000|24.07|522,418|-7.42%|12|2022-07-28|15/06/2022||0.2202||204330000|2022-06-01|15/03/2022||0.2055||195150000
2022-04-23 11:42:09|00743|41305|MNDT|5.12B|5120000000|22.06|8,151,706|9.7%|36|2022-08-02|15/06/2022||-0.0988||132690000|2022-05-03|15/03/2022||-0.1391||129530000
2022-04-23 11:42:12|00744|1163886|BEPC|13.46B|13460000000|37.19|790,701|-13.67%|12|2022-08-04|15/06/2022||-0.0207||1230000000|2022-05-06|15/03/2022||-0.05||1080000000
2022-04-23 11:42:20|00745|39237|SIX|3.55B|3550000000|41.19|1,474,603|-15.96%|36|2022-07-27|15/06/2022||1.06||528420000|2022-05-02|15/03/2022||-1.02||120330000
2022-04-23 11:42:24|00746|948325|GDDY|14.01B|14010000000|83.67|1,688,753|-0.84%|30|2022-08-04|15/06/2022||0.483||1020000000|2022-05-04|15/03/2022||0.418||988770000
2022-04-23 11:42:29|00747|20917|BYD|6.91B|6910000000|62.80|1,240,760|-3.73%|36|2022-07-28|15/06/2022||1.32||867720000|2022-04-26|15/03/2022||1.2||839710000
2022-04-23 11:42:34|00748|52812|IOVA|2.56B|2560000000|16.27|2,072,057|-47.74%|29|2022-08-04|15/06/2022||-0.6547||0.00|2022-05-10|15/03/2022||-0.6364||0.00
2022-04-23 11:42:38|00749|29754|Y|11.24B|11240000000|835.25|126,994|22.81%|36|2022-08-04|15/06/2022||17.41|||2022-05-05|15/03/2022||16.4||
2022-04-23 11:42:42|00750|8124|BC|5.83B|5830000000|76.13|958,332|-26.02%|37|2022-07-28|15/06/2022||2.82||1800000000|2022-04-28|15/03/2022||2.33||1640000000
2022-04-23 11:42:48|00751|942636|AXTA|5.58B|5580000000|24.87|2,873,879|-21.92%|31|2022-07-27|15/06/2022||0.4172||1220000000|2022-04-25|15/03/2022||0.2587||1110000000
2022-04-23 11:42:52|00752|20809|DCI|6.35B|6350000000|51.42|427,877|-15.99%|35|2022-06-02|15/04/2022||0.72||817990000|2022-03-02|15/01/2022|0.57|0.6167|679100000|768730000
2022-04-23 11:42:58|00753|20879|LAD|8.53B|8530000000|289.32|338,264|-24.3%|36|2022-07-27|15/06/2022||10.75||6980000000|2022-04-20|15/03/2022|11.96|10.09|6710000000|6340000000
2022-04-23 11:43:08|00754|20849|BRO|19.18B|19180000000|67.73|1,778,055|35.54%|36|2022-07-25|15/06/2022||0.5253||791890000|2022-04-25|15/03/2022||0.7514||890730000
2022-04-23 11:43:12|00755|39138|AGCO|10.05B|10050000000|134.84|848,410|-6.55%|36|2022-08-02|15/06/2022||3.15||3170000000|2022-05-03|15/03/2022||1.94||2650000000
2022-04-23 11:43:15|00756|1097781|NFE|8.37B|8370000000|40.44|1,221,810|-4.94%|19|2022-08-15|15/06/2022||0.3522||486250000|2022-05-05|15/03/2022||0.3972||410450000
2022-04-23 11:43:19|00757|1161057|HWM|14.6B|14600000000|34.96|3,021,975|11.27%|24|2022-08-04|15/06/2022||0.3238||1350000000|2022-05-03|15/03/2022||0.2955||1310000000
2022-04-23 11:43:24|00758|20947|SKX|6.35B|6350000000|39.72|1,582,097|-10.76%|36|2022-07-21|15/06/2022||0.7778||1760000000|2022-04-26|15/03/2022||0.7278||1700000000
2022-04-23 11:43:28|00759|941651|CDK|6.34B|6340000000|54.35|1,577,803|0.24%|32|2022-08-16|15/06/2022||0.6767||456100000|2022-05-05|15/03/2022||0.7367||457880000
2022-04-23 11:43:33|00760|21213|OLN|8.46B|8460000000|54.84|1,933,999|38.73%|36|2022-08-02|15/06/2022||2.43||2460000000|2022-04-28|15/03/2022||2.33||2440000000
2022-04-23 11:43:37|00761|39164|DAR|12.87B|12870000000|79.66|1,391,230|12.58%|36|2022-08-10|15/06/2022||1.3||1370000000|2022-05-11|15/03/2022||1.13||1290000000
2022-04-23 11:43:42|00762|39306|WLK|16.34B|16340000000|127.53|678,484|39.7%|36|2022-08-04|15/06/2022||4.99||3680000000|2022-05-03|15/03/2022||4.7||3480000000
2022-04-23 11:43:45|00763|1173265|PCOR|6.86B|6860000000|51.14|1,040,599|-|7|2022-08-04|15/06/2022||-0.1888||158360000|2022-05-04|15/03/2022||-0.175||150220000
2022-04-23 11:43:49|00764|1174594|MCW|4.38B|4380000000|14.53|862,370|-|7|2022-08-11|15/06/2022||0.1275||219110000|2022-05-12|15/03/2022||0.1057||201460000
2022-04-23 11:43:52|00765|39334|PENN|6.07B|6070000000|36.55|4,241,205|-59.24%|36|2022-07-28|15/06/2022||0.5333||1580000000|2022-05-05|15/03/2022||0.4238||1520000000
2022-04-23 11:43:56|00766|20774|PPC|6.67B|6670000000|27.36|1,211,227|11.49%|36|2022-08-03|15/06/2022||0.8106||4090000000|2022-04-27|15/03/2022||0.6607||4070000000
2022-04-23 11:44:01|00767|1161540|VRM|226.25M|226250000|1.65|11,268,085|-96.2%|12|2022-08-17|15/06/2022||-0.8955||982930000|2022-05-09|15/03/2022||-1.01||874120000
2022-04-23 11:44:06|00768|1172716|DV|3.59B|3590000000|22.08|739,697|-38.27%|11|2022-07-28|15/06/2022||0.0975||99260000|2022-05-10|15/03/2022||0.0845||89840000
2022-04-23 11:44:08|00769|1175175|CNM|6B|6000000000|24.41|762,165|-|7|2022-06-29|15/04/2022||0.3426||1350000000|2022-03-30|15/01/2022|0.3336|0.2343|1250000000|1150000000
2022-04-23 11:44:19|00770|32366|HLF|2.73B|2730000000|27.35|1,368,635|-40.85%|36|2022-08-02|15/06/2022||1.18||1510000000|2022-05-03|15/03/2022||0.9387||1400000000
2022-04-23 11:44:22|00771|1164644|DCT|2.09B|2090000000|15.79|770,352|-62.81%|12|2022-07-07|15/05/2022||0.0164||75950000|2022-03-31|15/02/2022|0.04|0.0091|76420000|72580000
2022-04-23 11:44:26|00772|21114|G|7.61B|7610000000|41.11|983,642|-8.34%|36|2022-08-10|15/06/2022||0.6363||1080000000|2022-05-05|15/03/2022||0.5259||1050000000
2022-04-23 11:44:36|00773|1175119|PYCR|4.33B|4330000000|24.76|496,276|-|6|2022-05-05|15/03/2022||0.0924||117600000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000
2022-04-23 11:44:40|00774|1167748|AI|1.9B|1900000000|17.85|3,009,509|-73.42%|11|2022-06-02|15/04/2022||-0.2876||71280000|2022-03-02|15/01/2022|-0.07|-0.2641|69770000|67160000
2022-04-23 11:44:44|00775|15629|CACC|8.06B|8060000000|556.51|102,235|47.23%|36|2022-08-02|15/06/2022||11.98||444450000|2022-05-02|15/03/2022||11.92||447070000
2022-04-23 11:44:49|00776|20949|STL|5.06B|5060000000|26.29|4,976,071|12.83%|35|2022-07-26|15/06/2022||0.5||252400000|2022-04-26|15/03/2022||0.52||248200000
2022-04-23 11:44:52|00777|1163737|UWMC|5.82B|5820000000|3.650|2,789,592|-52.23%|12|2022-08-15|15/06/2022||0.0946||499630000|2022-05-09|15/03/2022||0.0856||471830000
2022-04-23 11:44:55|00778|1171775|DSEY|2.54B|2540000000|7.82|967,271|-48.79%|9|2022-08-12|15/06/2022||0.1319||704590000|2022-05-10|15/03/2022||0.0446||632910000
2022-04-23 11:45:00|00779|20436|CLR|21B|21000000000|58.80|2,074,972|132.5%|36|2022-08-09|15/06/2022||2.94||2390000000|2022-05-04|15/03/2022||2.35||2080000000
2022-04-23 11:45:06|00780|41261|GMED|6.97B|6970000000|68.53|679,552|-3.49%|36|2022-08-03|15/06/2022||0.5332||261460000|2022-05-10|15/03/2022||0.4701||235500000
2022-04-23 11:45:08|00781|1163042|LMND|1.24B|1240000000|20.12|1,954,514|-77.78%|14|2022-08-17|15/06/2022||-1.29||69030000|2022-05-09|15/03/2022||-1.39||54670000
2022-04-23 11:45:12|00782|1173436|FIGS|2.61B|2610000000|15.85|2,575,386|-|10|2022-08-11|15/06/2022||0.0583||134560000|2022-06-01|15/03/2022||0.06||116800000
2022-04-23 11:45:17|00783|39168|LPX|5.48B|5480000000|63.73|1,139,237|-0.67%|36|2022-08-09|15/06/2022||3.93||1220000000|2022-05-03|15/03/2022||4.56||1230000000
2022-04-23 11:45:19|00784|1174607|LZ|2.84B|2840000000|14.29|1,322,609|-|11|2022-08-11|15/06/2022||0.0379||173020000|2022-05-12|15/03/2022||-0.0154||160940000
2022-04-23 11:45:22|00785|1163277|GOCO|248.96M|248960000|0.76|3,986,782|-93.53%|12|2022-08-24|15/06/2022||-0.1148||152550000|2022-05-11|15/03/2022||-0.074||162650000
2022-04-23 11:45:25|00786|1168863|WOOF|5.67B|5670000000|21.39|1,678,956|-13.01%|11|2022-05-19|15/04/2022||0.1505||1460000000|2022-03-08|15/01/2022|0.28|0.2455|1510000000|1480000000
2022-04-23 11:45:29|00787|8107|SNV|6.45B|6450000000|44.36|1,032,030|-1.07%|37|2022-07-19|15/06/2022||1.11||515530000|2022-04-21|15/03/2022|1.08|1.01|499740000|499080000
2022-04-23 11:45:44|00788|15777|COLM|5.43B|5430000000|86.25|424,661|-22.92%|36|2022-07-28|15/06/2022||0.2589||669570000|2022-04-28|15/03/2022||0.8512||763790000
2022-04-23 11:45:49|00789|16781|NXST|6.93B|6930000000|169.01|387,455|9.52%|35|2022-08-10|15/06/2022||4.64||1210000000|2022-05-10|15/03/2022||4.99||1190000000
2022-04-23 11:45:51|00790|1172383|TSP|2.23B|2230000000|10.05|3,070,131|-73.59%|7|2022-08-04|15/06/2022||-0.58||5350000|2022-05-03|15/03/2022||-0.544||3080000
2022-04-23 11:45:55|00791|17183|SIVB|31.83B|31830000000|541.04|548,264|4.25%|36|2022-07-21|15/06/2022||7.46||1650000000|2022-04-21|15/03/2022|7.92|5.6|1600000000|1450000000
2022-04-23 11:46:00|00792|20751|FRC|28.21B|28210000000|157.06|1,395,606|-9.04%|36|2022-07-15|15/06/2022||2.08||1480000000|2022-04-13|15/03/2022|2|1.9|1400000000|1410000000
2022-04-23 11:46:03|00793|1159417|OTIS|31.04B|31040000000|73.42|2,831,131|3.48%|14|2022-08-02|15/06/2022||0.8012||3710000000|2022-04-25|15/03/2022||0.7388||3450000000
2022-04-23 11:46:06|00794|1135949|CTVA|41.92B|41920000000|57.68|3,907,750|19.97%|19|2022-08-04|15/06/2022||1.55||6040000000|2022-05-04|15/03/2022||0.8163||4490000000
2022-04-23 11:46:09|00795|943143|LBRDK|21.66B|21660000000|129.00|914,220|-19.27%|30|2022-08-10|15/06/2022||0.9711||242430000|2022-05-06|15/03/2022||1.08||246120000
2022-04-23 11:46:12|00796|995924|INVH|26.31B|26310000000|43.08|4,906,558|27.34%|24|2022-08-11|15/06/2022||0.1396||538910000|2022-04-27|15/03/2022||0.1405||525690000
2022-04-23 11:46:16|00797|20790|SUI|22.22B|22220000000|186.86|664,433|15.65%|36|2022-07-27|15/06/2022||0.7566||668930000|2022-04-25|15/03/2022||0.0519||460620000
2022-04-23 11:46:21|00798|39337|TRMB|16.62B|16620000000|66.39|1,468,241|-18.38%|36|2022-08-03|15/06/2022||0.7664||1030000000|2022-05-10|15/03/2022||0.7095||972550000
2022-04-23 11:46:24|00799|955846|TDOC|9.39B|9390000000|58.25|4,302,984|-67.89%|29|2022-08-03|15/06/2022||-0.5011||615230000|2022-04-27|15/03/2022||-0.6085||568680000
2022-04-23 11:46:28|00800|24297|TDY|22.08B|22080000000|467.88|254,561|6.91%|36|2022-07-27|15/06/2022||4.37||1360000000|2022-04-27|15/03/2022||3.97||1330000000
2022-04-23 11:46:31|00801|1142204|AMCR|17.3B|17300000000|11.58|8,146,954|-0.6%|19|2022-08-23|15/06/2022||0.239||3620000000|2022-05-03|15/03/2022||0.1946||3440000000
2022-04-23 11:46:35|00802|17124|SBNY|16.18B|16180000000|259.49|897,547|7.72%|36|2022-07-21|15/06/2022||5.1||692760000|2022-04-19|15/03/2022|5.3|4.33|607960000|608860000
2022-04-23 11:46:39|00803|101848|ALLY|13.61B|13610000000|41.59|4,270,919|-12.9%|33|2022-07-28|15/06/2022||1.91||2180000000|2022-04-14|15/03/2022|2.03|1.93|2140000000|2130000000
2022-04-23 11:46:43|00804|39139|IEX|14.57B|14570000000|191.42|484,476|-14.89%|36|2022-07-26|15/06/2022||1.88||748280000|2022-04-26|15/03/2022||1.74||716820000
2022-04-23 11:46:48|00805|17251|SSNC|17.51B|17510000000|68.69|1,185,997|-4.05%|36|2022-08-03|15/06/2022||1.3||1330000000|2022-04-28|15/03/2022||1.25||1280000000
2022-04-23 11:46:55|00806|29723|WAB|16.42B|16420000000|89.13|1,179,430|6.44%|36|2022-07-26|15/06/2022||1.21||2080000000|2022-04-27|15/03/2022||1.13||1990000000
2022-04-23 11:46:58|00807|1061925|VICI|22.21B|22210000000|29.68|7,901,370|-2.97%|19|2022-08-03|15/06/2022||0.4835||479310000|2022-05-04|15/03/2022||0.4272||414470000
2022-04-23 11:47:02|00808|39171|CPT|18.06B|18060000000|167.07|1,335,509|39.49%|36|2022-07-28|15/06/2022||0.4747||324730000|2022-04-28|15/03/2022||0.451||308680000
2022-04-23 11:47:06|00809|20475|BIO|15.99B|15990000000|534.29|239,328|-16.48%|36|2022-08-04|15/06/2022||3.39||704270000|2022-04-28|15/03/2022||3.4||675100000
2022-04-23 11:47:09|00810|13972|WOLF|12.77B|12770000000|103.31|1,864,539|-4.98%|36|2022-08-16|15/06/2022||-0.1174||205860000|2022-05-04|15/03/2022||-0.1373||190800000
2022-04-23 11:47:14|00811|1073206|CDAY|8.63B|8630000000|56.72|1,752,660|-39.37%|22|2022-08-10|15/06/2022||0.0812||291590000|2022-05-04|15/03/2022||0.0788||289310000
2022-04-23 11:47:18|00812|15579|BMRN|14.88B|14880000000|80.50|1,224,786|1%|36|2022-08-04|15/06/2022||0.1365||525020000|2022-04-27|15/03/2022||0.2024||511080000
2022-04-23 11:47:22|00813|29737|EVRG|16.36B|16360000000|71.33|1,492,509|11.07%|36|2022-08-10|15/06/2022||0.8491||1260000000|2022-05-05|15/03/2022||0.562||1390000000
2022-04-23 11:47:27|00814|1096067|ELAN|11.97B|11970000000|25.28|4,693,951|-17.28%|21|2022-08-16|15/06/2022||0.3446||1280000000|2022-05-09|15/03/2022||0.3575||1230000000
2022-04-23 11:47:34|00815|41250|WPC|16.33B|16330000000|85.27|899,621|15.59%|36|2022-08-05|15/06/2022||0.59||345080000|2022-04-29|15/03/2022||0.62||337410000
2022-04-23 11:47:38|00816|39241|FNF|11.58B|11580000000|40.83|2,316,186|-8.7%|36|2022-07-19|15/06/2022||1.61||3270000000|2022-05-04|15/03/2022||1.27||2870000000
2022-04-23 11:47:42|00817|15572|BLDR|10.86B|10860000000|61.41|2,479,373|28.58%|36|2022-08-04|15/06/2022||2.66||5450000000|2022-05-10|15/03/2022||2.04||4680000000
2022-04-23 11:47:47|00818|20580|JLL|11.12B|11120000000|224.21|302,546|27.25%|36|2022-08-03|15/06/2022||4.24||2720000000|2022-05-09|15/03/2022||2.17||2430000000
2022-04-23 11:47:51|00819|19696|LDOS|14.76B|14760000000|108.25|1,133,704|6.87%|35|2022-08-02|15/06/2022||1.6||3510000000|2022-05-03|15/03/2022||1.5||3380000000
2022-04-23 11:47:54|00820|1075224|EQH|11.77B|11770000000|30.61|3,407,517|-7.58%|22|2022-08-10|15/06/2022||1.56||3590000000|2022-05-12|15/03/2022||1.51||3600000000
2022-04-23 11:47:59|00821|39190|BG|16.83B|16830000000|117.94|1,706,403|41.5%|37|2022-08-03|15/06/2022||2.74||16440000000|2022-04-27|15/03/2022||2.78||14370000000
2022-04-23 11:48:02|00822|20330|MPW|11.25B|11250000000|18.76|5,249,313|-16.66%|36|2022-08-04|15/06/2022||0.2912||401940000|2022-04-28|15/03/2022||0.3031||398340000
2022-04-23 11:48:07|00823|24321|TRGP|17.39B|17390000000|76.17|1,652,019|132.44%|36|2022-08-11|15/06/2022||0.8681||4660000000|2022-05-05|15/03/2022||0.8615||4710000000
2022-04-23 11:48:11|00824|20844|ATO|16.08B|16080000000|118.70|1,124,308|14.8%|36|2022-08-03|15/06/2022||0.8291||681110000|2022-05-04|15/03/2022||2.36||1400000000
2022-04-23 11:48:14|00825|13569|FSLR|7.7B|7700000000|72.37|1,767,467|-16.96%|36|2022-07-28|15/06/2022||-0.451||603560000|2022-04-28|15/03/2022||-0.4271||588020000
2022-04-23 11:48:18|00826|23064|QGEN|10.25B|10250000000|45.15|718,377|-11.99%|32|2022-07-28|15/06/2022||0.4526||490320000|2022-04-27|15/03/2022||0.7143||589780000
2022-04-23 11:48:22|00827|20301|NLY|9.53B|9530000000|6.520|24,753,418|-25.57%|36|2022-08-03|15/06/2022||0.2525||385950000|2022-04-27|15/03/2022||0.2529||391670000
2022-04-23 11:48:25|00828|940831|FWONK|15.45B|15450000000|66.59|1,294,367|41.65%|32|2022-08-10|15/06/2022||0.132||684910000|2022-05-06|15/03/2022||-0.219||256720000
2022-04-23 11:48:29|00829|958243|RUN|4.26B|4260000000|20.32|7,236,096|-61.73%|29|2022-08-10|15/06/2022||-0.1239||450650000|2022-05-04|15/03/2022||-0.1865||399400000
2022-04-23 11:48:33|00830|20476|BKI|10.13B|10130000000|65.78|1,448,444|-11.14%|24|2022-08-03|15/06/2022||0.6597||394500000|2022-05-06|15/03/2022||0.6008||380090000
2022-04-23 11:48:38|00831|16037|EWBC|11.04B|11040000000|77.64|1,088,805|5.75%|36|2022-07-21|15/06/2022||1.66||512390000|2022-04-21|15/03/2022|1.66|1.52|495360000|478880000
2022-04-23 11:48:42|00832|942360|AMH|16.98B|16980000000|42.48|2,568,801|19.39%|32|2022-08-04|15/06/2022||0.134||359530000|2022-05-05|15/03/2022||0.1185||353430000
2022-04-23 11:48:50|00833|21027|HUBB|10.39B|10390000000|191.74|334,525|1.79%|36|2022-07-26|15/06/2022||2.36||1160000000|2022-04-26|15/03/2022||1.85||1080000000
2022-04-23 11:48:56|00834|39220|WRB|18.02B|18020000000|67.97|1,502,464|29.25%|36|2022-07-26|15/06/2022||0.8666||2350000000|2022-04-25|15/03/2022||0.9394||2260000000
2022-04-23 11:49:00|00835|21198|CUBE|11.98B|11980000000|52.78|1,414,931|26.48%|36|2022-07-28|15/06/2022||0.2875||234560000|2022-04-28|15/03/2022||0.2525||226490000
2022-04-23 11:49:04|00836|39258|SCI|11.06B|11060000000|68.82|987,843|33.11%|36|2022-08-01|15/06/2022||0.7097||914310000|2022-05-03|15/03/2022||0.9696||968430000
2022-04-23 11:49:09|00837|9235|RS|11.93B|11930000000|192.64|437,549|24.16%|36|2022-07-28|15/06/2022||6.59||4010000000|2022-04-28|15/03/2022||6.76||4010000000
2022-04-23 11:49:13|00838|39140|LEA|7.75B|7750000000|129.72|594,318|-28.4%|36|2022-07-28|15/06/2022||2.18||5190000000|2022-05-03|15/03/2022||1.63||5030000000
2022-04-23 11:49:16|00839|42582|GLPI|11.75B|11750000000|46.64|1,275,899|3.28%|35|2022-07-28|15/06/2022||0.6371||315030000|2022-04-28|15/03/2022||0.591||305630000
2022-04-23 11:49:20|00840|6447|IAC|7.83B|7830000000|87.25|565,633|-46.1%|36|2022-08-15|15/06/2022||-0.4253||1390000000|2022-05-09|15/03/2022||-0.57||1310000000
2022-04-23 11:49:26|00841|20646|HRC|10.3B|10300000000|155.96|841,066|36.58%|34|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000
2022-04-23 11:49:30|00842|29655|GWRE|7.5B|7500000000|89.73|589,151|-14.07%|35|2022-06-01|15/04/2022||-0.2835||187720000|2022-03-08|15/01/2022|-0.06|-0.1153|204630000|197440000
2022-04-23 11:49:34|00843|13961|WTRG|12.27B|12270000000|48.51|1,176,561|1.32%|36|2022-08-03|15/06/2022||0.3287||424770000|2022-05-09|15/03/2022||0.7519||616800000
2022-04-23 11:49:38|00844|39165|LII|8.9B|8900000000|246.84|338,531|-26.33%|37|2022-07-25|15/06/2022||4.86||1310000000|2022-04-25|15/03/2022||2.07||970780000
2022-04-23 11:49:45|00845|20553|LSI|12.32B|12320000000|144.95|497,110|52.63%|36|2022-08-03|15/06/2022||1.03||238850000|2022-05-04|15/03/2022||0.905||233150000
2022-04-23 11:49:50|00846|40058|||||||36|2022-08-03|15/06/2022||0.04||320980000|2022-05-04|15/03/2022||0.02||315170000
2022-04-23 11:49:53|00847|7972|CLF|15.18B|15180000000|28.95|23,111,321|69.4%|36|2022-07-22|15/06/2022||1.55||5860000000|2022-04-22|15/03/2022|1.5|1.46|5960000000|5400000000
2022-04-23 11:49:57|00848|994014|ATH|16.01B|16010000000|83.33|1,136,157|46.35%|23|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000
2022-04-23 11:50:00|00849|1123969|TW|18.52B|18520000000|79.08|700,413|-0.72%|19|2022-08-03|15/06/2022||0.4651||300850000|2022-04-28|15/03/2022||0.4858||309330000
2022-04-23 11:50:04|00850|20803|CLVT|10.79B|10790000000|15.79|5,999,416|-37.61%|36|2022-08-10|15/06/2022||0.2085||696380000|2022-05-09|15/03/2022||0.1757||668300000
2022-04-23 11:50:09|00851|24357|WSO|10.3B|10300000000|290.98|224,632|-0.06%|36|2022-07-27|15/06/2022||4.57||2010000000|2022-04-21|15/03/2022|2.9|1.79|1520000000|1380000000
2022-04-23 11:50:13|00852|39217|AFG|12.28B|12280000000|144.29|316,481|32.28%|36|2022-08-02|15/06/2022||2.39||1470000000|2022-05-04|15/03/2022||2.64||1360000000
2022-04-23 11:50:17|00853|254|AA|12.43B|12430000000|67.37|7,953,839|102.86%|24|2022-07-20|15/06/2022||3.36||3800000000|2022-04-20|15/03/2022|3.06|2.88|3290000000|3460000000
2022-04-23 11:50:21|00854|41235|REXR|13.87B|13870000000|81.06|1,169,543|46.95%|36|2022-08-02|15/06/2022||0.2107||149700000|2022-04-19|15/03/2022|0.27|0.1967|140590000|141920000
2022-04-23 11:50:25|00855|20451|KNX|7.84B|7840000000|47.83|1,897,317|2.22%|36|2022-07-27|15/06/2022||1.31||1800000000|2022-04-20|15/03/2022|1.35|1.26|1830000000|1760000000
2022-04-23 11:50:29|00856|39189|DOX|10.09B|10090000000|81.80|631,872|5.64%|36|2022-08-03|15/06/2022||1.37||1150000000|2022-05-11|15/03/2022||1.25||1130000000
2022-04-23 11:50:32|00857|39169|ACM|10.26B|10260000000|72.58|815,721|8.96%|36|2022-08-09|15/06/2022||0.8424||1620000000|2022-05-09|15/03/2022||0.7849||1630000000
2022-04-23 11:50:36|00858|6446|CIEN|8.57B|8570000000|56.32|1,560,096|4.59%|35|2022-06-02|15/04/2022||0.5391||952430000|2022-03-07|15/01/2022|0.47|0.4513|844400000|853670000
2022-04-23 11:50:40|00859|39146|UGI|7.69B|7690000000|36.63|1,986,158|-16.84%|36|2022-08-03|15/06/2022||0.105||1840000000|2022-05-04|15/03/2022||2.1||2770000000
2022-04-23 11:50:43|00860|1011774|VST|11.18B|11180000000|25.35|4,540,903|45.52%|22|2022-08-05|15/06/2022||0.3856||3120000000|2022-05-06|15/03/2022||0.0609||3110000000
2022-04-23 11:50:47|00861|39289|OC|8.47B|8470000000|85.45|941,298|-9.85%|37|2022-07-27|15/06/2022||2.9||2410000000|2022-04-27|15/03/2022||2.44||2230000000
2022-04-23 11:50:51|00862|32537|CG|14.41B|14410000000|39.83|2,604,632|-0.99%|37|2022-08-03|15/06/2022||1.14||1110000000|2022-05-04|15/03/2022||1.01||1080000000
2022-04-23 11:50:56|00863|39302|ST|7.63B|7630000000|48.59|1,713,282|-16.97%|36|2022-07-26|15/06/2022||0.9654||1050000000|2022-04-26|15/03/2022||0.7587||959540000
2022-04-23 11:51:00|00864|8266|FHN|12.25B|12250000000|22.89|9,941,920|32.47%|37|2022-07-20|15/06/2022||0.355||733380000|2022-04-19|15/03/2022|0.34|0.3236|704000000|706520000
2022-04-23 11:51:04|00865|41195|BERY|7.78B|7780000000|57.52|1,005,878|-7.69%|36|2022-08-04|15/06/2022||2.05||3810000000|2022-05-05|15/03/2022||1.79||3700000000
2022-04-23 11:51:09|00866|8202|ITT|6.08B|6080000000|72.61|680,403|-21.55%|37|2022-08-05|15/06/2022||1.04||722140000|2022-05-03|15/03/2022||0.9712||696150000
2022-04-23 11:51:14|00867|976456|LSXMK|14.61B|14610000000|43.89|953,906|-4.59%|26|2022-07-28|15/06/2022||0.7756||2220000000|2022-05-06|15/03/2022||0.5661||2150000000
2022-04-23 11:51:16|00868|1173555|OGN|8.18B|8180000000|32.26|2,207,137|-|8|2022-08-11|15/06/2022||1.43||1580000000|2022-05-12|15/03/2022||1.32||1530000000
2022-04-23 11:51:20|00869|48388|ARMK|9.82B|9820000000|38.25|1,620,746|-2.3%|35|2022-08-09|15/06/2022||0.3696||3840000000|2022-05-10|15/03/2022||0.2149||3770000000
2022-04-23 11:51:24|00870|16200|GNTX|6.96B|6960000000|29.61|1,252,825|-16.85%|36|2022-07-22|15/06/2022||0.3661||461130000|2022-04-22|15/03/2022|0.37|0.3239|468250000|432350000
2022-04-23 11:51:28|00871|32374|UTHR|8.47B|8470000000|187.63|444,163|-10.37%|36|2022-08-03|15/06/2022||4.23||457050000|2022-05-04|15/03/2022||3.64||419690000
2022-04-23 11:51:33|00872|39170|ARW|7.57B|7570000000|112.94|549,705|-3.21%|36|2022-08-04|15/06/2022||4.62||8940000000|2022-05-05|15/03/2022||4.56||8710000000
2022-04-23 11:51:36|00873|20979|ATR|7.65B|7650000000|116.62|281,828|-22.29%|36|2022-07-28|15/06/2022||0.9966||826180000|2022-04-28|15/03/2022||0.9616||817070000
2022-04-23 11:51:40|00874|942640|STOR|8.3B|8300000000|29.72|2,481,659|-16.75%|31|2022-08-04|15/06/2022||0.26||199560000|2022-05-04|15/03/2022||0.2533||195120000
2022-04-23 11:51:44|00875|39283|KRC|8.81B|8810000000|74.74|741,066|10.92%|36|2022-07-27|15/06/2022||0.431||258650000|2022-04-27|15/03/2022||0.4123||256630000
2022-04-23 11:51:48|00876|15358|AGNC|6.06B|6060000000|11.59|9,761,426|-33.35%|36|2022-07-27|15/06/2022||0.5979||338890000|2022-05-02|15/03/2022||0.6399||336610000
2022-04-23 11:51:52|00877|39257|NNN|8.24B|8240000000|46.87|995,166|-0.83%|36|2022-08-02|15/06/2022||0.4417||187530000|2022-05-03|15/03/2022||0.435||185910000
2022-04-23 11:51:55|00878|1168293|AIRC|9.18B|9180000000|54.11|807,475|16.77%|9|2022-07-28|15/06/2022||0.1567||184990000|2022-05-02|15/03/2022||0.27||182800000
2022-04-23 11:51:59|00879|16417|JAZZ|10.06B|10060000000|163.00|566,396|-2.7%|36|2022-08-09|15/06/2022||4.41||911410000|2022-05-04|15/03/2022||3.84||854520000
2022-04-23 11:52:03|00880|1010884|JHG|5.4B|5400000000|32.24|1,178,456|-2.33%|24|2022-08-03|15/06/2022||0.8878||654700000|2022-05-04|15/03/2022||0.8526||657940000
2022-04-23 11:52:07|00881|32506|DKS|7.96B|7960000000|99.69|1,632,707|17.92%|36|2022-06-01|15/04/2022||2.48||2620000000|2022-03-08|15/01/2022|3.64|3.47|3350000000|3300000000
2022-04-23 11:52:13|00882|8130|NYT|6.75B|6750000000|40.48|1,279,717|-16.29%|37|2022-08-10|15/06/2022||0.25||555300000|2022-05-04|15/03/2022||0.1786||546010000
2022-04-23 11:52:17|00883|15668|CBSH|8.64B|8640000000|71.50|426,290|0.26%|36|2022-07-14|15/06/2022||0.9186||358290000|2022-04-19|15/03/2022|0.97|0.8771|340560000|348210000
2022-04-23 11:52:21|00884|20189|FR|8.61B|8610000000|63.88|799,888|31.28%|36|2022-07-27|15/06/2022||0.2999||126130000|2022-04-20|15/03/2022|0.27|0.256|125510000|123720000
2022-04-23 11:52:27|00885|39274|FAF|6.54B|6540000000|60.04|860,958|-5.63%|36|2022-07-28|15/06/2022||1.85||2010000000|2022-04-28|15/03/2022||1.2||1880000000
2022-04-23 11:52:31|00886|979017|USFD|8.52B|8520000000|38.20|2,114,622|-2.6%|25|2022-08-09|15/06/2022||0.6544||8410000000|2022-04-21|15/03/2022|0.36|0.2206|7800000000|7480000000
2022-04-23 11:52:35|00887|13090|OSK|6.49B|6490000000|97.38|662,468|-19.94%|37|2022-07-28|15/06/2022||1.5||2240000000|2022-04-27|15/03/2022||0.149||1870000000
2022-04-23 11:52:39|00888|1058014|COLD|7.57B|7570000000|28.17|1,925,680|-27.21%|22|2022-08-11|15/06/2022||-0.0298||677550000|2022-05-05|15/03/2022||-0.0409||658800000
2022-04-23 11:52:42|00889|20214|RGA|7.59B|7590000000|113.32|395,366|-12.75%|36|2022-07-28|15/06/2022||2.87||4010000000|2022-05-05|15/03/2022||-0.5518||3890000000
2022-04-23 11:52:47|00890|20664|SF|6.88B|6880000000|64.67|676,615|-3.23%|36|2022-08-01|15/06/2022||1.7||1220000000|2022-04-27|15/03/2022||1.56||1190000000
2022-04-23 11:52:51|00891|16937|PNFP|6.22B|6220000000|82.04|428,187|-3.09%|36|2022-07-19|15/06/2022||1.66||367490000|2022-04-18|15/03/2022|1.65|1.57|342970000|347700000
2022-04-23 11:52:55|00892|16499|LFUS|5.72B|5720000000|231.51|105,095|-13.56%|36|2022-08-03|15/06/2022||3.51||603690000|2022-05-03|15/03/2022||3.24||573680000
2022-04-23 11:52:59|00893|39216|ACC|9.06B|9060000000|64.80|1,847,294|42.7%|36|2022-07-25|15/06/2022||0.0778||225140000|2022-04-25|15/03/2022||0.3388||249450000
2022-04-23 11:53:03|00894|29656|HTA|7.32B|7320000000|31.40|3,949,709|7.2%|36|2022-08-03|15/06/2022||0.1067||199400000|2022-04-28|15/03/2022||0.1067||197780000
2022-04-23 11:53:07|00895|20191|HII|8.9B|8900000000|222.17|468,748|8.97%|36|2022-08-04|15/06/2022||3.74||2630000000|2022-05-05|15/03/2022||3.22||2540000000
2022-04-23 11:53:11|00896|15649|CASY|7.84B|7840000000|211.13|267,334|-4.77%|35|2022-06-06|15/04/2022||1.34||3390000000|2022-03-08|15/01/2022|1.71|1.45|3050000000|3050000000
2022-04-23 11:53:15|00897|20479|CFR|8.86B|8860000000|138.21|416,338|23.47%|36|2022-07-28|15/06/2022||1.68||372030000|2022-04-28|15/03/2022||1.47||362160000
2022-04-23 11:53:19|00898|41215|VOYA|6.79B|6790000000|66.45|1,253,005|-0.42%|36|2022-08-03|15/06/2022||1.57||1550000000|2022-05-03|15/03/2022||1.44||1580000000
2022-04-23 11:53:23|00899|1167588|CNXC|7.87B|7870000000|150.91|290,400|-4.18%|10|2022-06-22|15/05/2022||2.89||1590000000|2022-03-29|15/02/2022|2.85|2.71|1540000000|1530000000
2022-04-23 11:53:27|00900|48377|BRX|7.74B|7740000000|26.00|2,772,391|21.1%|35|2022-08-01|15/06/2022||0.2087||291820000|2022-05-02|15/03/2022||0.2021||292560000
2022-04-23 11:53:32|00901|20383|STWD|7.31B|7310000000|23.86|2,249,574|-4.67%|36|2022-08-10|15/06/2022||0.5316||299840000|2022-05-04|15/03/2022||0.5307||294250000
2022-04-23 11:53:36|00902|39242|ORI|7.19B|7190000000|23.80|2,165,280|0.17%|36|2022-07-28|15/06/2022||0.67||2190000000|2022-04-28|15/03/2022||0.6733||2060000000
2022-04-23 11:53:40|00903|8185|X|8.75B|8750000000|33.59|18,497,844|50.83%|33|2022-08-04|15/06/2022||2.99||5600000000|2022-04-28|15/03/2022||3.37||5300000000
2022-04-23 11:53:44|00904|20459|PB|6.09B|6090000000|66.05|450,954|-11.21%|36|2022-07-27|15/06/2022||1.35||280620000|2022-04-27|15/03/2022||1.3||272900000
2022-04-23 11:53:47|00905|13992|RGLD|9.01B|9010000000|137.29|598,492|16.23%|36|2022-08-10|15/06/2022||0.9928||172340000|2022-05-04|15/03/2022||0.8701||140450000
2022-04-23 11:53:51|00906|958233|LITE|6.1B|6100000000|84.46|1,015,999|-8.49%|28|2022-08-10|15/06/2022||1.22||406180000|2022-05-04|15/03/2022||1.12||390200000
2022-04-23 11:53:54|00907|1152333|NVST|7.02B|7020000000|43.16|1,935,333|-0.62%|17|2022-08-03|15/06/2022||0.4861||659430000|2022-05-04|15/03/2022||0.4383||628630000
2022-04-23 11:53:58|00908|39180|OGE|8.33B|8330000000|41.60|1,316,152|26.29%|36|2022-08-11|15/06/2022||0.4305||524160000|2022-05-05|15/03/2022||0.165||545830000
2022-04-23 11:54:02|00909|29707|VAC|6.32B|6320000000|150.55|370,717|-14.46%|36|2022-08-04|15/06/2022||2.44||1160000000|2022-05-05|15/03/2022||1.6||1050000000
2022-04-23 11:54:07|00910|39186|HUN|7.33B|7330000000|34.17|2,661,994|23.14%|36|2022-08-02|15/06/2022||1.02||2190000000|2022-04-28|15/03/2022||1.02||2280000000
2022-04-23 11:54:11|00911|17148|SEIC|7.87B|7870000000|56.86|688,131|1.39%|36|2022-07-27|15/06/2022||0.9229||484030000|2022-04-20|15/03/2022|1.36|1.3|581440000|579060000
2022-04-23 11:54:16|00912|17585|WWD|7.36B|7360000000|116.63|477,656|-4.47%|36|2022-08-01|15/06/2022||1.04||646650000|2022-05-02|15/03/2022||0.8845||599950000
2022-04-23 11:54:22|00913|17440|UHAL|10.73B|10730000000|547.20|63,204|-7.94%|35|2022-05-25|15/03/2022||7.19||1170000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000
2022-04-23 11:54:26|00914|39245|OHI|6.51B|6510000000|27.31|2,928,793|-27.92%|36|2022-08-03|15/06/2022||0.39||215800000|2022-05-02|15/03/2022||0.3383||212830000
2022-04-23 11:54:32|00915|20749|EXP|4.81B|4810000000|121.77|414,501|-12.28%|36|2022-07-27|15/06/2022||2.74||528940000|2022-05-18|15/03/2022||1.76||399350000
2022-04-23 11:54:36|00916|20565|CACI|6.69B|6690000000|285.99|184,563|10.68%|36|2022-08-17|15/06/2022||4.86||1690000000|2022-04-27|15/03/2022||4.77||1650000000
2022-04-23 11:54:41|00917|39324|BPOP|6.08B|6080000000|79.55|700,191|13.11%|36|2022-07-27|15/06/2022||2.41||659720000|2022-04-26|15/03/2022||2.3||654970000
2022-04-23 11:54:45|00918|39240|INGR|5.83B|5830000000|87.73|431,427|-4.81%|36|2022-08-02|15/06/2022||1.83||1880000000|2022-05-05|15/03/2022||1.77||1760000000
2022-04-23 11:54:50|00919|21040|PRI|5.24B|5240000000|133.98|196,677|-15.04%|36|2022-08-09|15/06/2022||3.23||612340000|2022-05-05|15/03/2022||2.73||621320000
2022-04-23 11:54:55|00920|29665|POST|4.73B|4730000000|76.44|566,561|-32.09%|36|2022-08-04|15/06/2022||0.5653||1360000000|2022-05-05|15/03/2022||0.1711||1360000000
2022-04-23 11:54:59|00921|989528|VVV|5.51B|5510000000|30.71|1,301,046|7.57%|24|2022-08-03|15/06/2022||0.5632||925030000|2022-05-09|15/03/2022||0.5028||886170000
2022-04-23 11:55:05|00922|39177|DEI|6.4B|6400000000|31.23|1,155,630|-5.51%|36|2022-08-02|15/06/2022||0.1347||243910000|2022-05-03|15/03/2022||0.1223||240830000
2022-04-23 11:55:09|00923|1075387|NVT|5.81B|5810000000|34.95|869,138|18.76%|23|2022-08-04|15/06/2022||0.5575||666230000|2022-04-29|15/03/2022||0.44||627630000
2022-04-23 11:55:12|00924|48391|OMF|6B|6000000000|47.04|1,310,327|-11.11%|35|2022-08-01|15/06/2022||2.01||1050000000|2022-04-28|15/03/2022||2.22||1020000000
2022-04-23 11:55:16|00925|16321|IBKR|25.51B|25510000000|61.00|889,769|-13.95%|36|2022-07-19|15/06/2022||0.928||725820000|2022-04-19|15/03/2022|0.82|0.8239|645000000|701650000
2022-04-23 11:55:21|00926|16855|OZK|5B|5000000000|40.74|736,367|3.72%|36|2022-07-21|15/06/2022||0.9661||283030000|2022-04-21|15/03/2022|1.02|0.9468|280820000|277050000
2022-04-23 11:55:26|00927|20882|MDU|5.54B|5540000000|27.25|1,686,786|-18.22%|37|2022-08-02|15/06/2022||0.5134||1500000000|2022-05-05|15/03/2022||0.2424||1070000000
2022-04-23 11:55:30|00928|20726|SON|6.14B|6140000000|62.99|642,048|-2.11%|36|2022-07-21|15/06/2022||1.14||1810000000|2022-04-21|15/03/2022|1.85|1.72|1770000000|1770000000
2022-04-23 11:55:35|00929|39133|ENOV|3.6B|3600000000|67.00|596,651|-12.28%|36|2022-08-10|15/06/2022||0.9916||1050000000|2022-05-10|15/03/2022||0.7852||981820000
2022-04-23 11:55:39|00930|20572|CUZ|5.77B|5770000000|38.79|909,985|7.72%|36|2022-07-28|15/06/2022||0.69||185890000|2022-04-28|15/03/2022||0.69||183140000
2022-04-23 11:55:43|00931|16700|NATI|5.19B|5190000000|39.31|597,151|-12.14%|36|2022-07-28|15/06/2022||0.498||421710000|2022-04-28|15/03/2022||0.436||401980000
2022-04-23 11:55:47|00932|20632|EVR|4.63B|4630000000|107.34|511,063|-22.31%|36|2022-07-27|15/06/2022||2.66||655120000|2022-04-27|15/03/2022||2.95||682220000
2022-04-23 11:55:51|00933|39244|NYCB|4.7B|4700000000|10.06|7,511,719|-14.09%|36|2022-07-27|15/06/2022||0.3358||672810000|2022-04-27|15/03/2022||0.3085||347800000
2022-04-23 11:55:55|00934|41242|SRC|5.89B|5890000000|46.09|884,343|0.5%|36|2022-08-04|15/06/2022||0.365||168210000|2022-05-03|15/03/2022||0.3628||162580000
2022-04-23 11:56:00|00935|39293|MAN|4.94B|4940000000|92.39|469,862|-21.07%|36|2022-07-22|15/06/2022||2.35||5330000000|2022-04-19|15/03/2022|1.88|1.59|5140000000|5080000000
2022-04-23 11:56:04|00936|20812|DLB|7.87B|7870000000|77.29|524,347|-22.51%|36|2022-07-27|15/06/2022||0.76||340250000|2022-05-05|15/03/2022||0.5233||332510000
2022-04-23 11:56:08|00937|16859|PACW|4.05B|4050000000|34.50|1,129,332|-14.75%|36|2022-07-19|15/06/2022||1.1||358880000|2022-04-19|15/03/2022|1.01|1.04|329540000|346490000
2022-04-23 11:56:13|00938|8089|SLM|4.67B|4670000000|16.73|2,824,298|-10.44%|36|2022-07-27|15/06/2022||0.4584||412080000|2022-04-27|15/03/2022||0.842||525840000
2022-04-23 11:56:17|00939|101886|ESI|5.02B|5020000000|20.21|1,398,235|2.17%|32|2022-08-10|15/06/2022||0.3706||667400000|2022-04-27|15/03/2022||0.3531||642530000
2022-04-23 11:56:21|00940|15321|ACHC|6.16B|6160000000|68.01|576,564|10.55%|36|2022-08-01|15/06/2022||0.7713||648460000|2022-05-03|15/03/2022||0.6357||606450000
2022-04-23 11:56:24|00941|7865|AN|6.2B|6200000000|106.37|907,349|10.57%|36|2022-08-03|15/06/2022||5.62||6980000000|2022-04-21|15/03/2022|5.78|5.25|6750000000|6510000000
2022-04-23 11:56:28|00942|1162794|ACI|16.09B|16090000000|32.23|2,269,054|67.34%|14|2022-07-28|15/05/2022||0.91||22670000000|2022-04-12|15/02/2022|0.75|0.6403|17380000000|16770000000
2022-04-23 11:56:32|00943|21174|MTZ|5.66B|5660000000|75.73|671,952|-23.02%|36|2022-08-04|15/06/2022||1.04||2350000000|2022-05-05|15/03/2022||-0.1273||1790000000
2022-04-23 11:56:36|00944|7860|ASH|5.88B|5880000000|103.29|511,977|13%|36|2022-08-02|15/06/2022||1.32||590080000|2022-04-26|15/03/2022||1.35||588240000
2022-04-23 11:56:40|00945|29718|VMI|5.63B|5630000000|264.20|104,202|13.41%|36|2022-07-26|15/06/2022||3.35||997470000|2022-04-20|15/03/2022|3.07|2.44|980820000|888070000
2022-04-23 11:56:45|00946|24313|WBS|9B|9000000000|50.10|1,734,551|-0.95%|36|2022-07-21|15/06/2022||1.21||581290000|2022-04-28|15/03/2022||1.12||475800000
2022-04-23 11:56:50|00947|1137416|CHNG|7.38B|7380000000|23.65|2,713,672|2.34%|18|2022-08-04|15/06/2022||0.4746||922410000|2022-05-26|15/03/2022||0.4044||902670000
2022-04-23 11:56:56|00948|20590|NFG|6.59B|6590000000|72.09|596,562|41.27%|36|2022-08-04|15/06/2022||1.35||525350000|2022-05-05|15/03/2022||1.64||648650000
2022-04-23 11:57:00|00949|20743|CW|5.92B|5920000000|154.11|230,966|23.19%|36|2022-07-27|15/06/2022||1.83||625530000|2022-05-04|15/03/2022||1.2||580130000
2022-04-23 11:57:04|00950|39290|RYN|6.42B|6420000000|44.11|589,431|23.77%|36|2022-08-03|15/06/2022||0.1575||226570000|2022-05-04|15/03/2022||0.1654||228870000
2022-04-23 11:57:08|00951|8319|MTG|4.17B|4170000000|13.21|3,423,726|-8.77%|37|2022-07-21|15/06/2022||0.4821||292170000|2022-05-04|15/03/2022||0.4792||292060000
2022-04-23 11:57:13|00952|20853|CLH|5.77B|5770000000|106.06|463,792|21.59%|36|2022-08-03|15/06/2022||1.3||1150000000|2022-05-04|15/03/2022||0.7188||1070000000
2022-04-23 11:57:17|00953|21120|IDA|5.64B|5640000000|111.63|250,636|9.81%|36|2022-08-04|15/06/2022||1.31||324400000|2022-05-05|15/03/2022||0.9319||291400000
2022-04-23 11:57:23|00954|48373|SAIC|4.94B|4940000000|88.09|454,375|1%|33|2022-06-13|15/04/2022||1.75||1930000000|2022-03-28|15/01/2022|1.5|1.23|1780000000|1770000000
2022-04-23 11:57:27|00955|20976|AL|5.07B|5070000000|44.34|1,225,074|-4.25%|36|2022-08-11|15/06/2022||1.09||586590000|2022-05-05|15/03/2022||1||568430000
2022-04-23 11:57:30|00956|1130931|FSLY|2.05B|2050000000|17.02|5,593,347|-74.56%|18|2022-08-11|15/06/2022||-0.1459||99290000|2022-05-04|15/03/2022||-0.1429||98360000
2022-04-23 11:57:34|00957|17579|WTFC|5.31B|5310000000|92.78|454,850|24.87%|36|2022-07-19|15/06/2022||1.67||444660000|2022-04-19|15/03/2022|2.07|1.53|462080000|427120000
2022-04-23 11:57:39|00958|21119|HXL|4.67B|4670000000|55.60|703,997|-2.8%|36|2022-07-25|15/06/2022||0.261||387130000|2022-04-25|15/03/2022||0.1552||372900000
2022-04-23 11:57:44|00959|21155|CR|5.89B|5890000000|105.02|303,493|11.77%|37|2022-07-25|15/06/2022||1.82||827430000|2022-04-25|15/03/2022||1.68||803380000
2022-04-23 11:57:48|00960|41323|PINC|4.42B|4420000000|37.08|550,513|4.42%|36|2022-08-22|15/06/2022||0.5705||333280000|2022-05-03|15/03/2022||0.5711||340120000
2022-04-23 11:57:52|00961|16070|FCNCA|10.05B|10050000000|629.21|137,349|-25.39%|33|2022-08-02|15/06/2022||18.79||1000000000|2022-04-28|15/03/2022||13.76||983870000
2022-04-23 11:57:56|00962|39282|HFC|5.87B|5870000000|36.39|2,960,603|9.34%|35|2022-05-04|15/03/2022||0.4106||4120000000|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000
2022-04-23 11:57:59|00963|103913|TMX|5.58B|5580000000|45.95|795,592|-5.06%|32|2022-08-03|15/06/2022||0.5486||582410000|2022-05-05|15/03/2022||0.331||493660000
2022-04-23 11:58:04|00964|39288|FLO|5.79B|5790000000|27.38|1,626,122|12.26%|36|2022-08-10|15/06/2022||0.3149||1090000000|2022-05-18|15/03/2022||0.3951||1400000000
2022-04-23 11:58:07|00965|954872|UNVR|5.2B|5200000000|30.59|1,187,256|38.35%|29|2022-08-03|15/06/2022||0.656||2610000000|2022-05-09|15/03/2022||0.77||2570000000
2022-04-23 11:58:12|00966|41225|NRZ|4.84B|4840000000|10.36|5,520,377|1.17%|32|2022-07-28|15/06/2022||0.3669||990530000|2022-05-03|15/03/2022||0.3473||1030000000
2022-04-23 11:58:16|00967|17447|UMPQ|3.99B|3990000000|18.44|1,515,230|5.25%|36|2022-07-20|15/06/2022||0.4186||306700000|2022-04-20|15/03/2022|0.42|0.39|285600000|297370000
2022-04-23 11:58:20|00968|21140|SNX|9.61B|9610000000|99.96|331,302|-18.64%|35|2022-06-23|15/05/2022||2.65||15210000000|2022-03-24|15/02/2022|3.03|2.73|15470000000|15310000000
2022-04-23 11:58:25|00969|13943|LAZ|3.42B|3420000000|34.41|939,048|-24.31%|37|2022-07-28|15/06/2022||0.9776||723640000|2022-04-28|15/03/2022||0.8747||680600000
2022-04-23 11:58:29|00970|6403|JBLU|4.13B|4130000000|12.87|10,074,340|-35.16%|36|2022-07-26|15/06/2022||-0.157||2310000000|2022-04-26|15/03/2022||-0.8713||1730000000
2022-04-23 11:58:34|00971|20819|FCN|5.62B|5620000000|167.30|201,577|16.22%|36|2022-07-28|15/06/2022||1.71||751530000|2022-04-28|15/03/2022||1.51||711800000
2022-04-23 11:58:38|00972|39265|HIW|4.72B|4720000000|43.89|777,974|1.53%|36|2022-07-26|15/06/2022||0.34||202580000|2022-04-26|15/03/2022||0.345||202320000
2022-04-23 11:58:42|00973|17009|QDEL|4.43B|4430000000|105.92|574,705|-13.34%|36|2022-08-10|15/06/2022||3.43||380940000|2022-05-04|15/03/2022||9.45||846880000
2022-04-23 11:58:46|00974|16317|IART|5.02B|5020000000|60.33|474,014|-18.89%|36|2022-07-27|15/06/2022||0.8009||394190000|2022-04-27|15/03/2022||0.6833||362410000
2022-04-23 11:58:51|00975|16329|ICUI|5.11B|5110000000|213.96|211,711|0.08%|36|2022-08-10|15/06/2022||2.26||588500000|2022-05-09|15/03/2022||1.78||546800000
2022-04-23 11:58:55|00976|994770|PK|4.59B|4590000000|19.43|3,110,305|-8.26%|24|2022-08-03|15/06/2022||0.0009||568840000|2022-05-02|15/03/2022||-0.321||415240000
2022-04-23 11:58:59|00977|9254|CRI|3.68B|3680000000|89.98|533,882|-9.63%|36|2022-07-28|15/06/2022||1.84||810650000|2022-04-28|15/03/2022||1.39||753290000
2022-04-23 11:59:03|00978|13973|CRUS|4.4B|4400000000|76.88|494,968|-9.7%|35|2022-08-03|15/06/2022||0.4814||295850000|2022-05-03|15/03/2022||1.37||420220000
2022-04-23 11:59:06|00979|1174995|DTM|5.41B|5410000000|55.97|706,611|-|9|2022-08-05|15/06/2022||0.8862||220160000|2022-05-05|15/03/2022||0.9012||216840000
2022-04-23 11:59:11|00980|39303|TKR|4.39B|4390000000|58.75|565,769|-29.34%|36|2022-08-02|15/06/2022||1.4||1150000000|2022-05-02|15/03/2022||1.16||1110000000
2022-04-23 11:59:16|00981|8087|R|3.45B|3450000000|67.46|682,155|-8.67%|37|2022-07-27|15/06/2022||2.9||2680000000|2022-04-27|15/03/2022||2.35||2570000000
2022-04-23 11:59:21|00982|29682|THG|5.4B|5400000000|151.69|169,977|13.72%|36|2022-08-03|15/06/2022||2.34||1280000000|2022-05-03|15/03/2022||3.02||1280000000
2022-04-23 11:59:24|00983|958239|OLLI|3.03B|3030000000|48.38|1,442,879|-49.05%|30|2022-06-02|15/04/2022||0.3291||422100000|2022-03-23|15/01/2022|0.69|0.6561|501140000|513130000
2022-04-23 11:59:28|00984|976454|LSXMA|14.63B|14630000000|43.97|917,703|-4.62%|26|2022-07-28|15/06/2022||0.8132||2220000000|2022-05-06|15/03/2022||0.6328||2150000000
2022-04-23 11:59:33|00985|20204|HE|4.75B|4750000000|43.45|391,732|1.49%|37|2022-08-05|15/06/2022||0.565||635930000|2022-05-09|15/03/2022||0.455||696490000
2022-04-23 11:59:37|00986|20344|SPB|3.5B|3500000000|85.80|398,769|-2.23%|37|2022-08-05|15/06/2022||1.55||886540000|2022-05-06|15/03/2022||0.3912||784940000
2022-04-23 11:59:41|00987|20291|HPP|3.85B|3850000000|25.20|1,172,641|-7.59%|36|2022-08-03|15/06/2022||0.016||235530000|2022-04-27|15/03/2022||0.008||234260000
2022-04-23 11:59:45|00988|39259|AXS|4.8B|4800000000|56.23|576,952|3.52%|36|2022-07-26|15/06/2022||1.67||1320000000|2022-04-27|15/03/2022||1.7||1290000000
2022-04-23 11:59:50|00989|20870|H|10.46B|10460000000|94.81|995,338|15.47%|36|2022-08-02|15/06/2022||0.0368||1280000000|2022-05-10|15/03/2022||-0.3928||1100000000
2022-04-23 11:59:56|00990|943142|LBRDA|20.82B|20820000000|124.04|196,963|-19.95%|30|2022-08-10|15/06/2022||1.32||242430000|2022-05-06|15/03/2022||1.28||246120000
2022-04-23 12:00:00|00991|21229|FNB|4.24B|4240000000|12.09|2,938,576|-2.97%|36|2022-07-21|15/06/2022||0.3011||333720000|2022-04-18|15/03/2022|0.26|0.2356|312400000|313590000
2022-04-23 12:00:04|00992|20262|EPR|4.19B|4190000000|55.89|637,526|18.24%|36|2022-08-03|15/06/2022||0.5||135270000|2022-05-04|15/03/2022||0.4533||133240000
2022-04-23 12:00:08|00993|6489|QRTEA|1.58B|1580000000|4.17|5,308,783|-65.62%|37|2022-08-10|15/06/2022||0.3867||3190000000|2022-05-06|15/03/2022||0.2333||3000000000
2022-04-23 12:00:13|00994|21188|AVT|3.87B|3870000000|39.14|639,440|-9.96%|36|2022-08-10|15/06/2022||1.5||5760000000|2022-04-27|15/03/2022||1.52||5690000000
2022-04-23 12:00:16|00995|1178602|KD|2.65B|2650000000|11.82|1,916,039|-|7|2022-02-28|15/03/2022||-0.47||4540000000|2022-02-28|15/12/2021|-3.3|-0.47|4580000000|4540000000
2022-04-23 12:00:20|00996|20267|MSM|4.8B|4800000000|85.96|465,073|-3.24%|36|2022-06-29|15/05/2022||1.72||929120000|2022-03-30|15/02/2022|1.29|1.23|862520000|855960000
2022-04-23 12:00:25|00997|17517|VSAT|3.09B|3090000000|41.51|397,638|-12.72%|36|2022-08-11|15/06/2022||0.2112||738840000|2022-05-24|15/03/2022||0.2166||724400000
2022-04-23 12:00:29|00998|39272|AGO|3.83B|3830000000|58.34|451,622|26.2%|36|2022-08-03|15/06/2022||0.9465||184780000|2022-05-05|15/03/2022||0.826||182870000
2022-04-23 12:00:33|00999|20757|HHC|5.29B|5290000000|101.67|244,409|-3.04%|36|2022-08-08|15/06/2022||-0.4064||221860000|2022-05-09|15/03/2022||-0.5809||198220000
2022-04-23 12:00:37|01000|21125|KMPR|3.21B|3210000000|50.36|365,327|-38.62%|35|2022-08-02|15/06/2022||-0.7592||1450000000|2022-05-02|15/03/2022||-1.13||1440000000
2022-04-23 12:00:41|01001|21168|KEX|3.94B|3940000000|65.49|568,626|7.11%|37|2022-07-27|15/06/2022||0.4871||662940000|2022-04-28|15/03/2022||0.27||589280000
2022-04-23 12:00:44|01002|1025079|JBGS|3.87B|3870000000|27.66|771,875|-14.21%|22|2022-08-09|15/06/2022||0.05||134340000|2022-05-03|15/03/2022||0.05||134000000
2022-04-23 12:00:49|01003|986077|FHB|3.36B|3360000000|26.34|601,161|-2.7%|24|2022-07-28|15/06/2022||0.4361||184940000|2022-04-22|15/03/2022|0.45|0.4219|175250000|178590000
2022-04-23 12:00:53|01004|20516|AM|5.04B|5040000000|10.560|3,793,883|17.86%|31|2022-08-03|15/06/2022||0.1876||237370000|2022-04-27|15/03/2022||0.181||231190000
2022-04-23 12:00:57|01005|15591|BOKF|6.02B|6020000000|88.32|184,199|2.81%|36|2022-07-27|15/06/2022||1.66||446830000|2022-04-27|15/03/2022||1.2||415900000
2022-04-23 12:01:02|01006|13979|HAIN|3.13B|3130000000|34.25|760,380|-18.34%|35|2022-05-05|15/03/2022||0.4533||520630000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000
2022-04-23 12:01:06|01007|16532|LOPE|3.26B|3260000000|99.18|387,328|-10.06%|36|2022-08-09|15/06/2022||1.09||205580000|2022-05-04|15/03/2022||1.72||240780000
2022-04-23 12:01:11|01008|29742|WTM|3.09B|3090000000|1,041.57|15,393|-13.18%|35|2022-05-09|15/03/2022||0.4951|||2022-02-08|15/12/2021|10.87|0.9493|336500000|
2022-04-23 12:01:17|01009|20376|PAG|7.44B|7440000000|96.84|350,904|13.33%|36|2022-07-28|15/06/2022||3.97||6990000000|2022-04-27|15/03/2022||3.71||6350000000
2022-04-23 12:01:21|01010|17188|SLGN|5.02B|5020000000|45.31|528,214|3.78%|36|2022-07-27|15/06/2022||0.9968||1560000000|2022-04-27|15/03/2022||0.766||1400000000
2022-04-23 12:01:27|01011|20732|BOH|3.14B|3140000000|77.69|175,911|-12.1%|36|2022-07-25|15/06/2022||1.32||173420000|2022-04-25|15/03/2022||1.19||169290000
2022-04-23 12:01:29|01012|1169118|SHLS|1.74B|1740000000|10.39|2,820,999|-69.3%|10|2022-08-09|15/06/2022||0.0819||81340000|2022-05-16|15/03/2022||0.0652||70440000
2022-04-23 12:01:33|01013|1163041|DNB|7.2B|7200000000|16.71|1,930,020|-30.95%|14|2022-08-11|15/06/2022||0.2566||548430000|2022-05-09|15/03/2022||0.2308||535810000
2022-04-23 12:01:36|01014|16663|MRCY|3.33B|3330000000|58.67|586,999|-22.73%|36|2022-08-02|15/06/2022||1.08||309490000|2022-05-03|15/03/2022||0.578||249110000
2022-04-23 12:01:40|01015|962325|AGR|18.4B|18400000000|47.60|656,574|-8.29%|27|2022-07-26|15/06/2022||0.3525||1590000000|2022-04-26|15/03/2022||0.904||2020000000
2022-04-23 12:01:43|01016|1163535|CHPT|4.85B|4850000000|14.43|9,264,907|-34.62%|11|2022-06-29|15/04/2022||-0.1934||75980000|2022-03-02|15/01/2022|-0.1661|-0.1586|80680000|75870000
2022-04-23 12:01:47|01017|949627|VIRT|6.09B|6090000000|34.22|1,242,963|11.28%|30|2022-08-11|15/06/2022||0.9127||410040000|2022-04-28|15/03/2022||1.21||492020000
2022-04-23 12:01:52|01018|49803|SC|12.73B|12730000000|41.60|448,289|36.44%|32|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000
2022-04-23 12:01:57|01019|16739|NKTR|849.41M|849410000|4.56|3,612,345|-77.31%|36|2022-08-11|15/06/2022||-0.655||24010000|2022-05-12|15/03/2022||-0.7583||23400000
2022-04-23 12:02:01|01020|20918|CPA|3.31B|3310000000|78.55|481,456|-0.49%|36|2022-08-10|15/06/2022||0.884||603860000|2022-05-11|15/03/2022||0.3272||558180000
2022-04-23 12:02:04|01021|1137413|GO|3.14B|3140000000|32.74|824,577|-16.03%|18|2022-08-16|15/06/2022||0.2513||846430000|2022-05-16|15/03/2022||0.1941||810180000
2022-04-23 12:02:09|01022|21003|NEU|3.38B|3380000000|326.25|34,921|-8.78%|35|2022-04-27|15/03/2022|||||2022-02-02|15/12/2021|1.65||576570000|
2022-04-23 12:02:14|01023|940842|SAGE|1.95B|1950000000|32.95|684,078|-55.9%|32|2022-08-03|15/06/2022||-2.01||5630000|2022-05-03|15/03/2022||-2.02||3230000
2022-04-23 12:02:18|01024|1172260|PSFE|2.06B|2060000000|2.84|7,576,456|-78.58%|9|2022-08-15|15/06/2022||0.0346||393170000|2022-05-11|15/03/2022||0.022||361110000
2022-04-23 12:02:21|01025|1168847|DRVN|4.36B|4360000000|26.02|468,419|4.04%|12|2022-07-27|15/06/2022||0.3013||474370000|2022-04-27|15/03/2022||0.2163||432590000
2022-04-23 12:02:25|01026|1156576|REYN|6.3B|6300000000|30.02|440,744|-1.57%|16|2022-08-10|15/06/2022||0.3941||993730000|2022-05-12|15/03/2022||0.2566||859590000
2022-04-23 12:02:29|01027|1061418|GTES|3.87B|3870000000|13.29|1,021,186|-21.87%|21|2022-08-09|15/06/2022||0.3315||941300000|2022-05-04|15/03/2022||0.219||866310000
2022-04-23 12:02:32|01028|21032|LENb|19.39B|19390000000|65.61|116,007|-17.83%|35|2022-06-21|15/05/2022||3.98||8170000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000
2022-04-23 12:02:35|01029|32367|ADT|6.35B|6350000000|7.08|2,281,006|-20.36%|32|2022-08-10|15/06/2022||0.2195||1350000000|2022-05-05|15/03/2022||0.1246||1340000000
2022-04-23 12:02:39|01030|16514|FWONA|14.14B|14140000000|60.92|144,144|44.19%|37|2022-08-10|15/06/2022||0.1176||684910000|2022-05-06|15/03/2022||-0.226||256720000
2022-04-23 12:02:43|01031|1006167|SNDR|4.04B|4040000000|22.74|865,086|-6.65%|23|2022-08-04|15/06/2022||0.6436||1630000000|2022-04-28|15/03/2022||0.5424||1570000000
2022-04-23 12:02:47|01032|20700|MCY|2.89B|2890000000|52.15|207,338|-18.45%|36|2022-08-01|15/06/2022||1.05||983000000|2022-05-03|15/03/2022||0.4774||968000000
2022-04-23 12:02:51|01033|20805|CNA|13.11B|13110000000|48.34|181,823|4.59%|36|2022-08-01|15/06/2022||1.14||2600000000|2022-05-02|15/03/2022||1.24||2530000000
2022-04-23 12:02:54|01034|1177768|SLVM|1.79B|1790000000|40.62|492,516|-|6|2022-05-11|15/03/2022||1.89||966880000|2022-02-11|15/12/2021|1.71|1.27|972000000|962140000
2022-04-23 12:02:57|01035|1169492|SGFY|3.63B|3630000000|15.08|1,427,301|-45.12%|12|2022-08-09|15/06/2022||0.1024||252160000|2022-05-04|15/03/2022||0.0481||213550000
2022-04-23 12:03:01|01036|1171379|HAYW|3.71B|3710000000|16.17|1,164,320|-5.33%|9|2022-08-01|15/06/2022||0.336||412920000|2022-04-28|15/03/2022||0.3029||379590000
2022-04-23 12:03:09|01037|17336|TFSL|4.29B|4290000000|15.45|223,738|-21.37%|36|2022-07-28|15/06/2022||0.055||68740000|2022-05-04|15/03/2022||0.055||66930000
2022-04-23 12:03:12|01038|24426|SEB|4.91B|4910000000|4,227.9|941|14.77%|34|2022-05-04|15/03/2022|||||2022-02-15|15/12/2021|104.24||2460000000|
2022-04-23 12:03:15|01039|1179477|LYLT|371.14M|371140000|15.08|262,894|-|6|2022-04-28|15/03/2022||0.3||173560000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000
2022-04-23 12:03:18|01040|1175864|NABL|1.76B|1760000000|9.79|609,308|-|9|2022-08-11|15/06/2022||0.09||94740000|2022-05-12|15/03/2022||0.09||92080000
2022-04-23 12:03:21|01041|1166976|MSP|5.71B|5710000000|34.69|1,144,825|43.17%|13|2022-08-10|15/06/2022||0.1365||175960000|2022-05-10|15/03/2022||0.1275||168430000
2022-04-23 12:03:26|01042|1096498|SWI|1.98B|1980000000|12.33|776,171|-35.14%|20|2022-08-03|15/06/2022||0.26||182750000|2022-05-05|15/03/2022||0.2171||174690000
2022-04-23 12:03:29|01043|1163792|PARAA|21.49B|21490000000|33.25|100,314|-26.76%|24|2022-08-11|15/06/2022||0.5959||7240000000|2022-05-03|15/03/2022||0.507||7450000000
2022-04-23 12:03:33|01044|1168782|AMBP|4.75B|4750000000|7.87|1,086,532|-21.77%|8|2022-07-28|15/06/2022||0.1076||1170000000|2022-06-01|15/03/2022||0.0565||1120000000
2022-04-23 12:03:37|01045|6414|CROX|4.36B|4360000000|71.18|1,715,299|-12.39%|36|2022-08-10|15/06/2022||2.7||966680000|2022-05-05|15/03/2022||1.52||618460000
2022-04-23 12:03:41|01046|17404|TTEK|18.67B|18670000000|146.26|336,702|10.84%|36|2022-08-03|15/06/2022||1.05||686320000|2022-05-04|15/03/2022||0.9||653850000
2022-04-23 12:03:47|01047|16544|LSCC|6.51B|6510000000|47.29|1,301,427|-10.99%|36|2022-08-02|15/06/2022||0.3481||150470000|2022-05-03|15/03/2022||0.3328||146250000
2022-04-23 12:03:50|01048|1166240|ASAN|5.5B|5500000000|29.09|4,937,278|-9.46%|12|2022-06-03|15/04/2022||-0.355||115090000|2022-03-09|15/01/2022|-0.25|-0.2792|111950000|105160000
2022-04-23 12:03:54|01049|978740|NTLA|3.78B|3780000000|50.66|1,105,792|-32.09%|24|2022-08-04|15/06/2022||-1.15||8720000|2022-05-03|15/03/2022||-1.13||8190000
2022-04-23 12:03:58|01050|17187|SLAB|4.85B|4850000000|127.22|417,125|-12.05%|36|2022-07-27|15/06/2022||0.5893||238760000|2022-04-27|15/03/2022||0.6442||226220000
2022-04-23 12:04:02|01051|17108|SAIA|5.45B|5450000000|207.12|407,635|-13.45%|36|2022-08-03|15/06/2022||3.31||695330000|2022-05-02|15/03/2022||2.72||628760000
2022-04-23 12:04:06|01052|20487|EGP|8.7B|8700000000|209.32|240,951|35.34%|36|2022-07-26|15/06/2022||0.826||112780000|2022-04-26|15/03/2022||0.808||110160000
2022-04-23 12:04:12|01053|41004|APPS|3.17B|3170000000|32.65|3,500,510|-55.03%|33|2022-08-08|15/06/2022||0.4335||354390000|2022-06-14|15/03/2022||0.3912||336040000
2022-04-23 12:04:16|01054|17159|SGMS|5.68B|5680000000|58.71|790,521|26.58%|33|2022-07-27|15/06/2022||-0.14||603100000|2022-05-10|15/03/2022||-0.212||572060000
2022-04-23 12:04:20|01055|16806|OMCL|5.06B|5060000000|114.46|441,282|-16.9%|36|2022-07-28|15/06/2022||0.885||314680000|2022-04-28|15/03/2022||0.6883||301390000
2022-04-23 12:04:24|01056|960584|WSC|8.23B|8230000000|36.88|1,732,809|29.18%|22|2022-08-15|15/06/2022||0.2865||497990000|2022-04-27|15/03/2022||0.2259||477630000
2022-04-23 12:04:28|01057|1073227|INSP|6.35B|6350000000|223.87|259,857|-1.87%|21|2022-08-09|15/06/2022||-0.6327||75480000|2022-05-03|15/03/2022||-0.7855||64310000
2022-04-23 12:04:32|01058|1123145|SWAV|6.46B|6460000000|181.08|383,112|14.38%|18|2022-08-08|15/06/2022||0.2914||99560000|2022-05-09|15/03/2022||0.1843||87140000
2022-04-23 12:04:36|01059|958242|RPD|6.13B|6130000000|105.23|511,310|27.95%|28|2022-08-08|15/06/2022||0.0311||163640000|2022-05-04|15/03/2022||-0.1559||154200000
2022-04-23 12:04:40|01060|17300|SYNA|5.92B|5920000000|149.78|540,738|14.23%|36|2022-08-11|15/06/2022||3.47||466800000|2022-05-05|15/03/2022||3.55||464700000
2022-04-23 12:04:44|01061|100233|VRNS|4.88B|4880000000|44.54|1,159,582|-17.93%|34|2022-08-01|15/06/2022||0.007||109010000|2022-05-02|15/03/2022||-0.0631||94920000
2022-04-23 12:04:48|01062|992965|BL|3.89B|3890000000|65.63|610,358|-44.28%|24|2022-08-04|15/06/2022||0.1691||125200000|2022-05-05|15/03/2022||-0.078||119570000
2022-04-23 12:04:53|01063|41307|FOXF|3.62B|3620000000|85.92|257,519|-42.48%|35|2022-08-04|15/06/2022||1.3||371580000|2022-05-05|15/03/2022||1.14||335050000
2022-04-23 12:04:56|01064|986248|MEDP|5.07B|5070000000|150.62|337,646|-19.67%|24|2022-08-01|15/06/2022||1.33||347720000|2022-04-25|15/03/2022||1.25||327280000
2022-04-23 12:05:00|01065|40050|AMBA|3.18B|3180000000|83.60|759,553|-16.14%|35|2022-06-07|15/04/2022||0.3683||90050000|2022-02-28|15/01/2022|0.45|0.4235|90230000|90150000
2022-04-23 12:05:05|01066|15459|ARWR|4.5B|4500000000|42.66|713,094|-39.91%|35|2022-08-09|15/06/2022||-0.4295||53270000|2022-05-10|15/03/2022||0.1449||122150000
2022-04-23 12:05:10|01067|943118|WK|5.41B|5410000000|103.92|374,481|9.45%|31|2022-08-09|15/06/2022||-0.2||128150000|2022-05-03|15/03/2022||-0.1488||127550000
2022-04-23 12:05:14|01068|958818|PFGC|8.13B|8130000000|52.52|1,586,035|-5.76%|28|2022-08-17|15/06/2022||1.03||14310000000|2022-05-11|15/03/2022||0.5175||13020000000
2022-04-23 12:05:18|01069|16945|POWI|4.81B|4810000000|81.55|468,436|-0.44%|36|2022-07-28|15/06/2022||0.9||189280000|2022-04-28|15/03/2022||0.8717||180200000
2022-04-23 12:05:24|01070|17416|TXRH|5.73B|5730000000|82.87|1,294,925|-17.86%|36|2022-08-01|15/06/2022||0.943||990950000|2022-05-05|15/03/2022||0.905||970970000
2022-04-23 12:05:27|01071|951001|BPMC|3.76B|3760000000|63.52|671,476|-32.71%|28|2022-08-03|15/06/2022||-1.91||45140000|2022-05-04|15/03/2022||-1.9||40620000
2022-04-23 12:05:32|01072|16089|FFIN|5.94B|5940000000|41.60|453,912|-10.4%|34|2022-07-21|15/06/2022||0.39||135920000|2022-04-22|15/03/2022|0.39|0.3683|130320000|131170000
2022-04-23 12:05:36|01073|16219|NOVT|4.54B|4540000000|127.26|129,665|-6.17%|36|2022-08-09|15/06/2022||0.71||207580000|2022-05-10|15/03/2022||0.635||198000000
2022-04-23 12:05:40|01074|1077002|BJ|9.09B|9090000000|67.20|1,624,774|55.12%|21|2022-05-26|15/04/2022||0.7021||4190000000|2022-03-03|15/01/2022|0.8|0.7497|4360000000|4400000000
2022-04-23 12:05:45|01075|16045|EXPO|5.57B|5570000000|106.93|280,329|7.87%|36|2022-07-21|15/06/2022||0.435||118580000|2022-04-28|15/03/2022||0.515||115500000
2022-04-23 12:05:48|01076|16348|IIVI|6.61B|6610000000|62.12|1,286,328|-18.27%|35|2022-08-09|15/06/2022||0.9223||835840000|2022-05-03|15/03/2022||0.8555||804820000
2022-04-23 12:05:52|01077|1155835|SPT|3.38B|3380000000|62.31|630,324|2.75%|16|2022-08-10|15/06/2022||-0.043||59180000|2022-05-03|15/03/2022||-0.041||56190000
2022-04-23 12:05:56|01078|17254|STAA|2.95B|2950000000|61.72|471,643|-52.58%|36|2022-08-03|15/06/2022||0.2557||80690000|2022-05-04|15/03/2022||0.15||60530000
2022-04-23 12:06:00|01079|16678|MSTR|4.62B|4620000000|409.08|473,846|-31.61%|36|2022-07-28|15/06/2022||1.05||128390000|2022-05-03|15/03/2022||1.32||127230000
2022-04-23 12:06:04|01080|1096240|TWST|1.92B|1920000000|34.21|894,750|-74.58%|19|2022-08-05|15/06/2022||-1.36||50940000|2022-05-05|15/03/2022||-1.26||45260000
2022-04-23 12:06:08|01081|16420|ZD|4.38B|4380000000|92.55|383,871|-23.06%|36|2022-08-04|15/06/2022||1.53||361640000|2022-05-10|15/03/2022||1.27||319490000
2022-04-23 12:06:13|01082|15467|ASGN|6B|6000000000|116.27|200,239|12.44%|36|2022-07-27|15/06/2022||1.49||1070000000|2022-04-27|15/03/2022||1.36||1050000000
2022-04-23 12:06:16|01083|1096129|UPWK|2.52B|2520000000|19.44|1,523,109|-57%|19|2022-08-10|15/06/2022||-0.0657||145780000|2022-04-27|15/03/2022||-0.1329||137520000
2022-04-23 12:06:20|01084|17239|SPSC|4.46B|4460000000|123.47|146,103|18.76%|36|2022-07-28|15/06/2022||0.4978||109360000|2022-04-28|15/03/2022||0.4722||104560000
2022-04-23 12:06:24|01085|17203|SMTC|3.83B|3830000000|59.82|456,687|-11.96%|35|2022-06-01|15/04/2022||0.76||199990000|2022-03-16|15/01/2022|0.7|0.6933|190550000|189340000
2022-04-23 12:06:29|01086|940768|HQY|5.59B|5590000000|66.73|727,570|-9.12%|31|2022-06-07|15/04/2022||0.2667||203400000|2022-03-22|15/01/2022|0.2|0.2146|203300000|199880000
2022-04-23 12:06:33|01087|16256|HELE|5.02B|5020000000|207.98|142,901|-9.46%|37|2022-07-11|15/05/2022||3.25||571580000|2022-04-27|15/02/2022||1.99||471550000
2022-04-23 12:06:37|01088|16236|HALO|6B|6000000000|43.53|884,228|-11.7%|36|2022-08-09|15/06/2022||0.54||143110000|2022-05-10|15/03/2022||0.45||126500000
2022-04-23 12:06:41|01089|1009130|BHVN|7.57B|7570000000|106.59|588,130|41.72%|23|2022-08-15|15/06/2022||-1.82||218940000|2022-05-11|15/03/2022||-1.79||190090000
2022-04-23 12:06:46|01090|21252|KBR|7.33B|7330000000|52.44|1,681,975|32.19%|36|2022-08-03|15/06/2022||0.6379||1650000000|2022-04-28|15/03/2022||0.5753||1720000000
2022-04-23 12:06:49|01091|1027143|RDFN|1.37B|1370000000|12.84|2,116,600|-79.91%|22|2022-08-04|15/06/2022||-0.4884||689540000|2022-05-05|15/03/2022||-1.08||551530000
2022-04-23 12:06:55|01092|40083|NEO|1.39B|1390000000|11.23|1,978,301|-77.54%|36|2022-08-02|15/06/2022||-0.1804||130220000|2022-04-27|15/03/2022||-0.2351||116680000
2022-04-23 12:06:58|01093|52417|CELH|3.91B|3910000000|52.46|906,191|-8.17%|22|2022-08-11|15/06/2022||0.0475||123500000|2022-05-12|15/03/2022||0.0239||111350000
2022-04-23 12:07:02|01094|21128|MMS|4.71B|4710000000|76.00|411,923|-17.62%|36|2022-08-04|15/06/2022||1.19||1150000000|2022-05-04|15/03/2022||0.715||1070000000
2022-04-23 12:07:06|01095|953821|WING|2.96B|2960000000|99.19|531,924|-29.74%|29|2022-08-04|15/06/2022||0.3759||90230000|2022-05-04|15/03/2022||0.3696||86180000
2022-04-23 12:07:10|01096|950998|NSA|8.04B|8040000000|63.60|566,820|42.63%|29|2022-08-03|15/06/2022||0.39||181770000|2022-05-04|15/03/2022||0.3675||178140000
2022-04-23 12:07:13|01097|1052916|EYE|3.32B|3320000000|40.75|745,013|-18.04%|21|2022-08-11|15/06/2022||0.2545||543660000|2022-05-12|15/03/2022||0.2992||537840000
2022-04-23 12:07:17|01098|958147|HLI|5.75B|5750000000|85.28|442,581|25.39%|28|2022-08-02|15/06/2022||1.19||470600000|2022-05-10|15/03/2022||1.2||474220000
2022-04-23 12:07:22|01099|15534|BCPC|4.17B|4170000000|129.65|121,134|8.16%|36|2022-08-05|15/06/2022||0.9||213440000|2022-04-29|15/03/2022||0.72||206040000
2022-04-23 12:07:27|01100|15371|ALKS|4.61B|4610000000|28.20|1,317,869|34.8%|34|2022-07-28|15/06/2022||0.0325||265000000|2022-04-27|15/03/2022||0.0313||258220000
2022-04-23 12:07:30|01101|1054949|AQUA|5.18B|5180000000|42.83|868,042|51.72%|22|2022-08-09|15/06/2022||0.2445||428240000|2022-05-03|15/03/2022||0.1873||408530000
2022-04-23 12:07:34|01102|1084931|TENB|6.29B|6290000000|57.00|1,228,921|41.26%|22|2022-08-02|15/06/2022||0.0353||160690000|2022-04-26|15/03/2022||0.0492||153490000
2022-04-23 12:07:39|01103|20348|AMN|4.81B|4810000000|104.68|591,973|33.2%|36|2022-08-04|15/06/2022||2.3||1190000000|2022-05-05|15/03/2022||3.23||1500000000
2022-04-23 12:07:42|01104|20365|JBT|3.41B|3410000000|107.19|236,943|-21.48%|36|2022-08-01|15/06/2022||1.11||536600000|2022-04-26|15/03/2022||0.5786||439550000
2022-04-23 12:07:47|01105|29662|MTDR|6.17B|6170000000|52.29|2,254,479|122.51%|36|2022-08-03|15/06/2022||2.64||727490000|2022-04-26|15/03/2022||1.99||580480000
2022-04-23 12:07:51|01106|20275|SSD|4.54B|4540000000|104.77|202,180|-1.35%|36|2022-08-01|15/06/2022||1.83||559470000|2022-04-25|15/03/2022||1.67||476430000
2022-04-23 12:07:54|01107|961632|MIME|5.34B|5340000000|79.82|1,360,151|87.89%|27|2022-08-08|15/06/2022||0.369||162460000|2022-05-16|15/03/2022||0.3467||154470000
2022-04-23 12:07:59|01108|1096126|LTHM|3.61B|3610000000|22.35|2,483,321|25.14%|21|2022-08-10|15/06/2022||0.147||144550000|2022-05-03|15/03/2022||0.1337||139810000
2022-04-23 12:08:02|01109|1171774|DOCN|4.55B|4550000000|42.90|2,062,195|0.82%|11|2022-08-04|15/06/2022||0.148||135420000|2022-05-04|15/03/2022||0.116||126300000
2022-04-23 12:08:07|01110|21037|NSP|3.77B|3770000000|98.51|234,876|13.48%|36|2022-08-01|15/06/2022||1.01||1370000000|2022-04-26|15/03/2022||1.81||1540000000
2022-04-23 12:08:11|01111|39261|HRI|3.95B|3950000000|132.02|289,619|36.13%|35|2022-08-10|15/06/2022||2.63||623730000|2022-04-21|15/03/2022|1.95|1.93|567300000|552770000
2022-04-23 12:08:15|01112|21036|MXL|3.39B|3390000000|44.14|496,281|20.83%|36|2022-07-28|15/06/2022||0.9182||264320000|2022-04-27|15/03/2022||0.9118||260120000
2022-04-23 12:08:19|01113|17437|UFPI|4.84B|4840000000|77.92|322,418|-0.89%|36|2022-07-20|15/06/2022||2.46||2430000000|2022-04-21|15/03/2022|3.02|1.86|2490000000|2060000000
2022-04-23 12:08:24|01114|1156638|BEAM|2.85B|2850000000|42.14|968,098|-43.44%|17|2022-08-17|15/06/2022||-1.09||9770000|2022-05-17|15/03/2022||-0.661||44140000
2022-04-23 12:08:28|01115|1054954|SAIL|6.06B|6060000000|64.27|2,799,697|31.54%|22|2022-08-10|15/06/2022||-0.0818||122420000|2022-05-05|15/03/2022||-0.1065||111830000
2022-04-23 12:08:31|01116|1055910|DNLI|3.29B|3290000000|26.75|500,490|-51.42%|22|2022-08-11|15/06/2022||-0.6639||24790000|2022-05-12|15/03/2022||-0.497||34820000
2022-04-23 12:08:34|01117|41304|FATE|3.34B|3340000000|34.63|1,207,202|-58.89%|31|2022-08-09|15/06/2022||-0.8028||10530000|2022-05-16|15/03/2022||-0.7623||9550000
2022-04-23 12:08:39|01118|1088195|BE|3.39B|3390000000|19.06|3,889,530|-21.01%|21|2022-08-03|15/06/2022||-0.097||240290000|2022-05-05|15/03/2022||-0.1012||218700000
2022-04-23 12:08:45|01119|985128|ATKR|4.35B|4350000000|96.97|489,733|29.73%|25|2022-08-09|15/06/2022||2.68||710970000|2022-05-03|15/03/2022||3.75||800900000
2022-04-23 12:08:50|01120|101888|QTWO|3.02B|3020000000|52.87|418,217|-48.85%|32|2022-08-10|15/06/2022||0.0752||140800000|2022-05-02|15/03/2022||0.0593||135740000
2022-04-23 12:08:54|01121|994769|HGV|5.84B|5840000000|48.59|573,007|12.66%|24|2022-08-03|15/06/2022||0.7101||926610000|2022-05-04|15/03/2022||0.547||731500000
2022-04-23 12:08:58|01122|9222|DEN|3.46B|3460000000|68.93|571,955|39.2%|37|2022-08-09|15/06/2022||1.69||396840000|2022-05-05|15/03/2022||1.57||359430000
2022-04-23 12:09:04|01123|16719|NEOG|3.08B|3080000000|28.59|444,101|-39.78%|35|2022-07-19|15/05/2022||0.15||139100000|2022-03-24|15/02/2022|0.05|0.12|128240000|130000000
2022-04-23 12:09:08|01124|40089|QLYS|5.44B|5440000000|139.33|359,497|32.66%|36|2022-08-03|15/06/2022||0.7123||117330000|2022-05-04|15/03/2022||0.7971||113010000
2022-04-23 12:09:17|01125|21019|ENV|4.46B|4460000000|80.91|483,389|12.96%|36|2022-08-09|15/06/2022||0.5499||330730000|2022-05-05|15/03/2022||0.4613||323620000
2022-04-23 12:09:22|01126|15761|CNMD|4.16B|4160000000|140.86|256,164|6.06%|36|2022-08-03|15/06/2022||0.875||274020000|2022-05-04|15/03/2022||0.6183||235770000
2022-04-23 12:09:27|01127|20399|RHP|5.2B|5200000000|94.69|416,786|24.07%|36|2022-08-09|15/06/2022||0.4488||387060000|2022-05-02|15/03/2022||0.0171||319790000
2022-04-23 12:09:31|01128|16502|LHCG|5.18B|5180000000|167.03|550,818|-20.34%|36|2022-08-03|15/06/2022||1.34||605170000|2022-05-04|15/03/2022||1.06||573070000
2022-04-23 12:09:35|01129|17001|PZZA|3.63B|3630000000|100.84|479,401|7.97%|36|2022-08-09|15/06/2022||0.9235||546100000|2022-05-05|15/03/2022||0.9513||541170000
2022-04-23 12:09:39|01130|16008|ENSG|4.49B|4490000000|81.18|252,844|-6.78%|36|2022-08-04|15/06/2022||0.9775||710730000|2022-05-03|15/03/2022||0.96||702250000
2022-04-23 12:09:54|01131|101895|TNET|5.81B|5810000000|93.25|537,520|11.33%|33|2022-08-01|15/06/2022||1.25||306460000|2022-04-26|15/03/2022||1.42||330830000
2022-04-23 12:09:58|01132|16842|OSTK|1.45B|1450000000|33.69|2,554,263|-50.04%|36|2022-08-04|15/06/2022||0.665||771150000|2022-04-28|15/03/2022||0.265||584100000
2022-04-23 12:10:02|01133|16954|PRFT|3.6B|3600000000|103.88|237,037|64.55%|36|2022-08-04|15/06/2022||1.05||226870000|2022-04-28|15/03/2022||0.946||219500000
2022-04-23 12:10:05|01134|986078|KNSL|5.35B|5350000000|233.67|104,546|36.47%|24|2022-08-04|15/06/2022||1.59||228040000|2022-04-28|15/03/2022||1.51||200980000
2022-04-23 12:10:09|01135|16044|EXLS|4.81B|4810000000|144.99|204,860|52.75%|36|2022-07-28|15/06/2022||1.33||317840000|2022-04-28|15/03/2022||1.29||306940000
2022-04-23 12:10:13|01136|21235|RLI|5.33B|5330000000|117.69|151,025|3.76%|36|2022-07-20|15/06/2022||1.01||356340000|2022-04-20|15/03/2022|1.43|0.9756|359160000|304520000
2022-04-23 12:10:18|01137|41018|TGTX|932.5M|932500000|7.13|2,779,808|-82.65%|35|2022-08-11|15/06/2022||-0.5438||1640000|2022-05-11|15/03/2022||-0.6125||2080000
2022-04-23 12:10:22|01138|955557|ALRM|3.03B|3030000000|60.45|247,373|-32.95%|29|2022-08-09|15/06/2022||0.4788||200390000|2022-05-05|15/03/2022||0.3275||192020000
2022-04-23 12:10:27|01139|16078|FELE|3.7B|3700000000|79.70|160,437|-1.3%|36|2022-07-26|15/06/2022||1.08||535190000|2022-04-26|15/03/2022||0.63||419470000
2022-04-23 12:10:31|01140|1156199|CRNC|1.19B|1190000000|30.46|1,038,266|-67.27%|16|2022-08-09|15/06/2022||0.4625||91470000|2022-05-11|15/03/2022||0.3417||84440000
2022-04-23 12:10:35|01141|942650|NVRO|2.42B|2420000000|68.76|594,208|-57.61%|31|2022-08-10|15/06/2022||-0.7131||104510000|2022-05-04|15/03/2022||-1.1||86220000
2022-04-23 12:10:39|01142|20505|MUSA|5.92B|5920000000|242.25|294,606|73.78%|34|2022-08-03|15/06/2022||3.42||5040000000|2022-05-03|15/03/2022||2.79||4510000000
2022-04-23 12:10:43|01143|15867|CWST|4.34B|4340000000|84.49|350,452|25.77%|34|2022-08-04|15/06/2022||0.2959||247480000|2022-04-28|15/03/2022||0.1112||220420000
2022-04-23 12:10:46|01144|1088200|SONO|3B|3000000000|23.50|3,050,149|-42.44%|23|2022-08-10|15/06/2022||0.1743||450240000|2022-05-11|15/03/2022||0.0414||353840000
2022-04-23 12:10:50|01145|1096118|KOD|327.99M|327990000|6.36|1,798,766|-94.76%|21|2022-08-16|15/06/2022||-1.52||0.00|2022-05-17|15/03/2022||-1.51||0.00
2022-04-23 12:10:53|01146|1166732|FUBO|701.21M|701210000|4.55|12,023,484|-77.67%|13|2022-08-18|15/06/2022||-0.6288||243420000|2022-05-05|15/03/2022||-0.6388||243290000
2022-04-23 12:10:57|01147|1010718|APPN|3.58B|3580000000|49.60|501,865|-59.94%|22|2022-08-04|15/06/2022||-0.291||101290000|2022-05-05|15/03/2022||-0.1316||107110000
2022-04-23 12:11:01|01148|24317|VG|5.11B|5110000000|20.10|4,236,218|46.39%|36|2022-08-04|15/06/2022||0.0429||392350000|2022-05-10|15/03/2022||0.0428||370350000
2022-04-23 12:11:06|01149|940816|TRUP|2.91B|2910000000|71.75|417,667|-11.09%|32|2022-08-02|15/06/2022||-0.1571||214950000|2022-04-28|15/03/2022||-0.1714||202140000
2022-04-23 12:11:11|01150|16227|GTLS|5.62B|5620000000|156.67|635,791|6.34%|36|2022-07-21|15/06/2022||1.12||420430000|2022-04-25|15/03/2022||0.5535||357460000
2022-04-23 12:11:14|01151|1153169|PGNY|3.71B|3710000000|40.47|674,159|-20.72%|18|2022-08-10|15/06/2022||0.0514||188140000|2022-05-05|15/03/2022||0.034||178370000
2022-04-23 12:11:17|01152|1153690|SI|4.06B|4060000000|128.26|838,552|9.34%|17|2022-08-01|15/06/2022||0.695||67240000|2022-04-19|15/03/2022|0.79|0.4575|60290000|54890000
2022-04-23 12:11:21|01153|20162|AIT|3.85B|3850000000|100.18|157,380|5.75%|36|2022-08-12|15/06/2022||1.55||936260000|2022-04-28|15/03/2022||1.52||926330000
2022-04-23 12:11:25|01154|20347|ABG|3.72B|3720000000|160.51|297,549|-22.07%|36|2022-07-26|15/06/2022||8.78||4110000000|2022-04-28|15/03/2022||8.97||3910000000
2022-04-23 12:11:29|01155|1096077|ARVN|3.31B|3310000000|62.40|456,199|-5.83%|22|2022-08-09|15/06/2022||-0.9974||21190000|2022-05-03|15/03/2022||-0.9429||20680000
2022-04-23 12:11:34|01156|13079|CCMP|5.14B|5140000000|179.70|381,401|-2.35%|36|2022-07-28|15/06/2022||1.81||323010000|2022-05-04|15/03/2022||1.79||320700000
2022-04-23 12:11:39|01157|1080050|FOCS|3.15B|3150000000|40.94|398,028|-9.3%|23|2022-08-11|15/06/2022||1.13||531540000|2022-05-05|15/03/2022||1.09||516330000
2022-04-23 12:11:53|01158|17169|SHOO|3.36B|3360000000|42.04|625,862|3.85%|36|2022-08-02|15/06/2022||0.6312||488330000|2022-04-27|15/03/2022||0.4993||464200000
2022-04-23 12:11:59|01159|20282|BOX|4.44B|4440000000|30.98|1,810,014|41.46%|30|2022-06-01|15/04/2022||0.25||234960000|2022-03-02|15/01/2022|0.24|0.2327|233360000|228800000
2022-04-23 12:12:03|01160|20340|SEM|2.97B|2970000000|22.22|786,305|-39.44%|36|2022-08-04|15/06/2022||0.592||1600000000|2022-05-05|15/03/2022||0.275||1560000000
2022-04-23 12:12:07|01161|15323|ACIW|3.26B|3260000000|28.35|674,434|-29.5%|36|2022-08-04|15/06/2022||0.1447||324340000|2022-05-05|15/03/2022||0.0818||314860000
2022-04-23 12:12:11|01162|32311|AEO|2.61B|2610000000|15.45|5,695,765|-58.03%|35|2022-06-08|15/04/2022||0.2741||1150000000|2022-03-02|15/01/2022|0.35|0.351|1510000000|1510000000
2022-04-23 12:12:16|01163|16391|IRDM|4.79B|4790000000|37.39|1,059,284|-0.43%|36|2022-07-27|15/06/2022||0.013||161250000|2022-04-19|15/03/2022|0.02|0.0105|168220000|156830000
2022-04-23 12:12:20|01164|1053088|ALTR|4.42B|4420000000|55.51|199,912|-14.88%|22|2022-08-11|15/06/2022||0.105||128710000|2022-05-05|15/03/2022||0.2975||154010000
2022-04-23 12:12:25|01165|1137570|BBIO|1.48B|1480000000|10.02|2,564,743|-82.08%|16|2022-08-16|15/06/2022||-1.07||5510000|2022-05-18|15/03/2022||-1.09||5010000
2022-04-23 12:12:30|01166|997108|HLNE|3.75B|3750000000|70.37|245,852|-22.22%|23|2022-08-02|15/06/2022||0.7748||101160000|2022-05-26|15/03/2022||0.7794||98850000
2022-04-23 12:12:33|01167|13963|AEIS|2.9B|2900000000|77.11|208,326|-31.68%|36|2022-08-01|15/06/2022||1.05||369910000|2022-05-04|15/03/2022||0.9624||361890000
2022-04-23 12:12:37|01168|1084218|ALLK|236.02M|236020000|4.31|1,425,297|-95.98%|21|2022-08-08|15/06/2022||-1.17||0.00|2022-05-10|15/03/2022||-1.95||0.00
2022-04-23 12:12:40|01169|101891|MGNI|1.45B|1450000000|10.96|2,263,483|-69.82%|33|2022-08-03|15/06/2022||0.1762||121590000|2022-05-04|15/03/2022||0.0774||107000000
2022-04-23 12:12:45|01170|16461|KLIC|2.99B|2990000000|48.04|890,939|-10.61%|36|2022-08-03|15/06/2022||1.39||376090000|2022-05-04|15/03/2022||1.47||380250000
2022-04-23 12:13:01|01171|16371|INSM|2.72B|2720000000|22.84|931,899|-34.79%|34|2022-08-04|15/06/2022||-0.8993||60900000|2022-05-05|15/03/2022||-0.8869||54430000
2022-04-23 12:13:05|01172|1155092|SITM|3.5B|3500000000|166.40|263,551|76.22%|17|2022-08-10|15/06/2022||0.7514||68370000|2022-05-04|15/03/2022||0.7637||65000000
2022-04-23 12:13:09|01173|1141594|PHR|1.32B|1320000000|25.53|511,446|-50.23%|14|2022-06-03|15/04/2022||-1.03||62700000|2022-03-30|15/01/2022|-0.9|-1.03|58020000|58010000
2022-04-23 12:13:13|01174|20745|LCII|2.6B|2600000000|102.44|189,187|-28.53%|36|2022-08-04|15/06/2022||4.75||1390000000|2022-05-10|15/03/2022||5.04||1400000000
2022-04-23 12:13:18|01175|15574|BLKB|2.82B|2820000000|54.45|342,444|-22.68%|36|2022-08-01|15/06/2022||0.7183||266560000|2022-05-03|15/03/2022||0.6617||253100000
2022-04-23 12:13:22|01176|31051|MTSI|3.6B|3600000000|51.61|483,440|-12.09%|36|2022-08-02|15/06/2022||0.6849||168370000|2022-04-28|15/03/2022||0.6611||163130000
2022-04-23 12:13:25|01177|1127881|PD|2.56B|2560000000|29.43|1,388,967|-28.34%|18|2022-06-03|15/04/2022||-0.0625||82620000|2022-03-16|15/01/2022|-0.04|-0.0556|78510000|76110000
2022-04-23 12:13:32|01178|21052|BCO|3.02B|3020000000|63.51|331,200|-16.6%|36|2022-07-27|15/06/2022||1.42||1130000000|2022-04-27|15/03/2022||1.24||1100000000
2022-04-23 12:13:35|01179|977677|RRR|4.83B|4830000000|45.24|661,959|33.1%|26|2022-08-09|15/06/2022||0.5523||408060000|2022-05-03|15/03/2022||0.586||406170000
2022-04-23 12:13:40|01180|15492|ATRC|2.7B|2700000000|58.28|236,898|-16.77%|36|2022-08-03|15/06/2022||-0.246||80340000|2022-05-03|15/03/2022||-0.32||71170000
2022-04-23 12:13:47|01181|101906|SFBS|4.57B|4570000000|84.28|210,413|37.33%|32|2022-07-18|15/06/2022||1.02||112410000|2022-04-18|15/03/2022|0.99|1.05|113670000|110300000
2022-04-23 12:13:50|01182|1096499|AXNX|2.77B|2770000000|59.04|438,190|-4.03%|21|2022-08-10|15/06/2022||-0.5661||58940000|2022-05-05|15/03/2022||-0.6214||45510000
2022-04-23 12:13:53|01183|16538|LPSN|1.71B|1710000000|23.51|1,435,604|-56.82%|37|2022-08-03|15/06/2022||-0.2434||136730000|2022-05-05|15/03/2022||-0.4493||125610000
2022-04-23 12:13:58|01184|21089|SKY|2.89B|2890000000|50.91|583,161|14.07%|30|2022-08-03|15/06/2022||1.05||593760000|2022-05-25|15/03/2022||1.01||561790000
2022-04-23 12:14:03|01185|9240|SWN|8.29B|8290000000|7.430|31,646,321|84.83%|37|2022-08-04|15/06/2022||0.3043||1440000000|2022-04-28|15/03/2022||0.3872||1550000000
2022-04-23 12:14:07|01186|960625|LIVN|4.36B|4360000000|81.91|314,340|-1.49%|28|2022-08-03|15/06/2022||0.6208||252690000|2022-05-04|15/03/2022||0.4783||231360000
2022-04-23 12:14:11|01187|20698|KWR|2.8B|2800000000|156.45|61,500|-34.55%|36|2022-08-03|15/06/2022||1.64||475830000|2022-05-05|15/03/2022||1.47||471020000
2022-04-23 12:14:15|01188|21136|ROG|5.13B|5130000000|272.80|253,148|37.24%|36|2022-08-03|15/06/2022||1.82||249000000|2022-04-28|15/03/2022||1.7||241000000
2022-04-23 12:14:19|01189|50936|CYRX|1.28B|1280000000|25.75|546,268|-51.42%|31|2022-08-11|15/06/2022||-0.1413||65020000|2022-05-05|15/03/2022||-0.205||56250000
2022-04-23 12:14:25|01190|17106|SAFM|4.22B|4220000000|189.03|179,220|12.65%|35|2022-05-26|15/04/2022||7.65||1390000000|2022-02-24|15/01/2022|8.64|8.4|1330000000|1330000000
2022-04-23 12:14:28|01191|1057699|LPRO|1.74B|1740000000|13.75|777,645|-62.6%|18|2022-08-16|15/06/2022||0.2007||53330000|2022-05-10|15/03/2022||0.1664||45710000
2022-04-23 12:14:31|01192|17026|RCII|1.45B|1450000000|24.53|1,037,030|-54.89%|36|2022-08-02|15/06/2022||1.37||1150000000|2022-05-04|15/03/2022||0.81||1140000000
2022-04-23 12:14:36|01193|15676|CCOI|3.01B|3010000000|64.34|283,017|-4.65%|36|2022-08-04|15/06/2022||0.2371||150970000|2022-05-05|15/03/2022||0.2077||149000000
2022-04-23 12:14:41|01194|44409|LGIH|2.19B|2190000000|92.13|313,223|-44.15%|34|2022-08-09|15/06/2022||4.28||760050000|2022-05-03|15/03/2022||2.82||531470000
2022-04-23 12:14:45|01195|20530|FIX|3.1B|3100000000|86.64|158,841|9.23%|36|2022-07-28|15/06/2022||1.05||878580000|2022-04-27|15/03/2022||0.83||825400000
2022-04-23 12:14:50|01196|993270|IIPR|4.27B|4270000000|155.00|283,100|-12.92%|23|2022-08-10|15/06/2022||1.47||67210000|2022-05-04|15/03/2022||1.36||62820000
2022-04-23 12:14:55|01197|15913|DIOD|3.31B|3310000000|73.26|312,034|-8.21%|36|2022-08-09|15/06/2022||1.58||490650000|2022-05-04|15/03/2022||1.54||480450000
2022-04-23 12:14:58|01198|1077150|EXPI|2.2B|2200000000|14.82|1,199,307|-55.79%|24|2022-08-15|15/06/2022||0.2567||1290000000|2022-05-19|15/03/2022||0.0733||914060000
2022-04-23 12:15:02|01199|17485|VICR|2.64B|2640000000|60.09|403,527|-29.25%|36|2022-07-28|15/06/2022||0.3067||99900000|2022-04-21|15/03/2022|0.11|0.26|88280000|94570000
2022-04-23 12:15:05|01200|1052244|CARG|4.1B|4100000000|34.76|1,234,553|37.45%|22|2022-08-09|15/06/2022||0.3883||452920000|2022-05-09|15/03/2022||0.35||403000000
2022-04-23 12:15:09|01201|15666|CBRL|2.82B|2820000000|121.52|372,479|-29.07%|35|2022-05-24|15/04/2022||1.39||798990000|2022-02-22|15/01/2022|1.71|1.61|862260000|865980000
2022-04-23 12:15:13|01202|39150|VC|2.59B|2590000000|92.63|369,789|-18.87%|36|2022-07-28|15/06/2022||0.7477||734220000|2022-04-28|15/03/2022||0.5858||733200000
2022-04-23 12:15:18|01203|6438|VIAV|3.42B|3420000000|14.86|1,890,309|-10.48%|36|2022-08-16|15/06/2022||0.2305||326870000|2022-05-03|15/03/2022||0.2089||309340000
2022-04-23 12:15:22|01204|13938|DDD|1.74B|1740000000|13.37|1,722,752|-38.04%|36|2022-08-10|15/06/2022||0.0211||146080000|2022-05-09|15/03/2022||0.0033||133700000
2022-04-23 12:15:26|01205|1137572|KRTX|3.68B|3680000000|123.50|200,561|14.94%|17|2022-08-11|15/06/2022||-2.1||0.00|2022-05-12|15/03/2022||-2.1||0.00
2022-04-23 12:15:30|01206|17540|WDFC|2.62B|2620000000|191.71|92,374|-25.86%|36|2022-07-12|15/05/2022||1.36||144500000|2022-04-07|15/02/2022|1.41|1.02|129990000|126800000
2022-04-23 12:15:33|01207|968965|WBT|3.39B|3390000000|23.70|1,712,362|9.02%|26|2022-08-09|15/06/2022||0.29||420900000|2022-05-09|15/03/2022||0.185||346800000
2022-04-23 12:15:39|01208|945665|INOV|6.37B|6370000000|41.04|3,371,260|41.03%|31|2022-08-03|15/06/2022||0.18||205670000|2022-05-04|15/03/2022||0.14||191350000
2022-04-23 12:15:44|01209|977671|NGVT|2.39B|2390000000|61.20|238,449|-14.56%|25|2022-07-27|15/06/2022||1.55||403320000|2022-05-04|15/03/2022||1.04||342250000
2022-04-23 12:15:47|01210|1161253|NARI|4.43B|4430000000|83.62|511,210|-20.95%|12|2022-08-16|15/06/2022||-0.0867||86180000|2022-05-04|15/03/2022||-0.0933||83610000
2022-04-23 12:15:51|01211|7926|TEX|2.39B|2390000000|34.12|713,377|-26.12%|36|2022-08-02|15/06/2022||1.09||1140000000|2022-04-28|15/03/2022||0.4703||960080000
2022-04-23 12:15:55|01212|16638|MMSI|3.75B|3750000000|66.25|387,486|6.56%|36|2022-07-28|15/06/2022||0.6568||288690000|2022-04-27|15/03/2022||0.465||265360000
2022-04-23 12:16:01|01213|942484|BOOT|2.69B|2690000000|90.67|569,632|31.71%|31|2022-08-03|15/06/2022||1.11||317650000|2022-05-18|15/03/2022||1.27||347640000
2022-04-23 12:16:05|01214|21228|FN|3.61B|3610000000|97.66|188,126|9.63%|36|2022-08-22|15/06/2022||1.55||596610000|2022-05-02|15/03/2022||1.52||574730000
2022-04-23 12:16:10|01215|100223|ITCI|4.95B|4950000000|52.44|963,104|72.39%|32|2022-08-10|15/06/2022||-0.8739||44810000|2022-05-11|15/03/2022||-0.9267||33080000
2022-04-23 12:16:15|01216|101868|IBP|2.38B|2380000000|81.24|218,949|-36.8%|32|2022-08-04|15/06/2022||1.74||580760000|2022-05-06|15/03/2022||1.12||540430000
2022-04-23 12:16:19|01217|20656|PSB|5.85B|5850000000|167.67|90,994|2.59%|36|2022-07-26|15/06/2022||0.90||112090000|2022-05-02|15/03/2022||0.89||111120000
2022-04-23 12:16:23|01218|21153|CBT|3.83B|3830000000|67.65|488,256|24.59%|36|2022-08-08|15/06/2022||1.51||944860000|2022-05-02|15/03/2022||1.41||933880000
2022-04-23 12:16:28|01219|15302|AAON|2.95B|2950000000|56.13|221,269|-19.45%|35|2022-08-04|15/06/2022||0.4433||190150000|2022-05-05|15/03/2022||0.3133||158090000
2022-04-23 12:16:32|01220|20913|BMI|2.44B|2440000000|83.56|130,760|-12.62%|36|2022-07-21|15/06/2022||0.526||133570000|2022-04-19|15/03/2022|0.49|0.506|132400000|132540000
2022-04-23 12:16:36|01221|1096076|MNTV|2.62B|2620000000|17.40|2,160,740|-4.5%|20|2022-08-04|15/06/2022||-0.1533||122080000|2022-05-04|15/03/2022||-0.1633||122160000
2022-04-23 12:16:40|01222|8243|IGT|4.44B|4440000000|21.84|1,816,737|38.23%|37|2022-08-02|15/06/2022||0.3358||1040000000|2022-05-10|15/03/2022||0.351||1040000000
2022-04-23 12:16:46|01223|17209|HLIO|2.33B|2330000000|72.06|119,215|2.26%|34|2022-08-08|15/06/2022||1.16||242180000|2022-05-09|15/03/2022||0.98||221140000
2022-04-23 12:16:50|01224|41193|APAM|2.93B|2930000000|36.82|625,174|-31.47%|36|2022-08-02|15/06/2022||1.05||293460000|2022-04-26|15/03/2022||1.05||296990000
2022-04-23 12:16:55|01225|24288|WTS|4.51B|4510000000|134.79|314,283|10.23%|36|2022-08-03|15/06/2022||1.54||482450000|2022-05-03|15/03/2022||1.37||443120000
2022-04-23 12:16:58|01226|1025072|MGY|5.38B|5380000000|24.01|1,970,149|123.35%|21|2022-08-10|15/06/2022||1.08||394490000|2022-05-09|15/03/2022||0.9173||358450000
2022-04-23 12:17:03|01227|13983|ITRI|2.13B|2130000000|47.24|444,231|-47.74%|36|2022-08-08|15/06/2022||0.2||540920000|2022-05-02|15/03/2022||0.0808||522140000
2022-04-23 12:17:08|01228|945652|DOOR|1.82B|1820000000|78.49|187,703|-37.57%|31|2022-08-08|15/06/2022||2.59||724070000|2022-05-03|15/03/2022||1.96||688910000
2022-04-23 12:17:11|01229|1159380|ZNTL|1.03B|1030000000|22.52|523,348|-59.68%|11|2022-08-18|15/06/2022||-1.34||0.00|2022-05-18|15/03/2022||-1.27||0.00
2022-04-23 12:17:19|01230|21194|CALX|2.42B|2420000000|37.51|745,316|-13.81%|36|2022-07-26|15/06/2022||0.2113||183780000|2022-04-25|15/03/2022||0.1963||177650000
2022-04-23 12:17:24|01231|16483|LANC|4.31B|4310000000|156.65|100,049|-15.32%|36|2022-08-18|15/06/2022||1.3||402150000|2022-05-05|15/03/2022||1.09||390850000
2022-04-23 12:17:30|01232|41272|SSTK|2.73B|2730000000|77.57|296,821|-18.05%|32|2022-08-03|15/06/2022||0.9167||209570000|2022-04-26|15/03/2022||0.8633||202010000
2022-04-23 12:17:34|01233|39328|CVLT|2.79B|2790000000|62.51|271,055|-8.69%|36|2022-07-26|15/06/2022||0.61||193690000|2022-05-03|15/03/2022||0.635||201850000
2022-04-23 12:17:38|01234|958234|LOB|2.08B|2080000000|47.49|429,525|-23.65%|28|2022-07-27|15/06/2022||0.7011||110330000|2022-04-27|15/03/2022||0.6989||107630000
2022-04-23 12:17:42|01235|15927|DORM|2.96B|2960000000|93.93|116,643|-13.88%|36|2022-08-02|15/06/2022||1.27||390260000|2022-04-25|15/03/2022||1.19||371830000
2022-04-23 12:17:46|01236|16769|NUVA|2.84B|2840000000|54.63|571,242|-21.45%|36|2022-07-28|15/06/2022||0.5631||306290000|2022-05-04|15/03/2022||0.3989||278540000
2022-04-23 12:17:51|01237|16116|FOLD|2.19B|2190000000|7.830|2,894,315|-20.67%|36|2022-08-10|15/06/2022||-0.2064||88870000|2022-05-10|15/03/2022||-0.2547||77180000
2022-04-23 12:17:57|01238|1131264|KTB|2.3B|2300000000|40.94|428,686|-36.99%|18|2022-08-11|15/06/2022||1.26||634690000|2022-05-05|15/03/2022||1.28||667030000
2022-04-23 12:18:07|01239|41209|EVTC|2.75B|2750000000|38.36|283,277|-4.62%|36|2022-08-02|15/06/2022||0.712||155370000|2022-04-28|15/03/2022||0.6229||146170000
2022-04-23 12:18:11|01240|16148|FWRD|2.49B|2490000000|92.83|164,705|7.06%|36|2022-07-27|15/06/2022||1.45||481820000|2022-04-27|15/03/2022||1.21||445630000
2022-04-23 12:18:15|01241|24305|WWW|1.78B|1780000000|21.79|540,399|-46.51%|36|2022-08-10|15/06/2022||0.7544||749920000|2022-05-11|15/03/2022||0.4006||604760000
2022-04-23 12:18:19|01242|16119|FORM|2.85B|2850000000|36.49|347,522|-23.31%|36|2022-08-03|15/06/2022||0.431||202500000|2022-04-27|15/03/2022||0.392||194330000
2022-04-23 12:18:22|01243|15369|ALGT|2.97B|2970000000|165.63|228,413|-28.83%|36|2022-07-27|15/06/2022||1.28||604760000|2022-04-21|15/03/2022|-0.12|-0.0047|500000000|494660000
2022-04-23 12:18:29|01244|1162166|NKLA|3.23B|3230000000|7.68|13,501,123|-34.75%|14|2022-08-09|15/06/2022||-0.2586||12200000|2022-05-05|15/03/2022||-0.2494||128570
2022-04-23 12:18:31|01245|1142294|HCAT|1.07B|1070000000|20.10|584,345|-62.01%|18|2022-08-25|15/06/2022||-0.0868||71010000|2022-05-05|15/03/2022||-0.106||66040000
2022-04-23 12:18:36|01246|41321|PTCT|2.84B|2840000000|39.76|559,742|-15.08%|36|2022-08-09|15/06/2022||-1.41||168250000|2022-05-03|15/03/2022||-1.54||147030000
2022-04-23 12:18:40|01247|21116|AJRD|3.26B|3260000000|41.14|1,307,688|-15.42%|34|2022-08-01|15/06/2022||0.4731||568530000|2022-05-03|15/03/2022||0.4192||525800000
2022-04-23 12:18:43|01248|998046|RCM|6.81B|6810000000|24.49|1,118,223|-6.28%|24|2022-08-09|15/06/2022||0.1329||406630000|2022-05-09|15/03/2022||0.1281||384850000
2022-04-23 12:18:47|01249|943153|TBK|1.7B|1700000000|68.55|215,799|-23.04%|31|2022-07-20|15/06/2022||0.9143||116570000|2022-04-20|15/03/2022|0.93|0.9995|111200000|115370000
2022-04-23 12:18:50|01250|1056241|AMEH|1.76B|1760000000|39.12|344,200|44.89%|22|2022-08-12|15/06/2022||0.315||243760000|2022-05-17|15/03/2022||0.275||225270000
2022-04-23 12:18:55|01251|940825|CDNA|1.62B|1620000000|30.57|576,940|-59.72%|33|2022-08-11|15/06/2022||-0.094||84010000|2022-05-12|15/03/2022||-0.285||79200000
2022-04-23 12:18:59|01252|32534|YELP|2.33B|2330000000|32.61|675,393|-16.96%|36|2022-08-11|15/06/2022||0.1138||284390000|2022-05-05|15/03/2022||-0.0863||266560000
2022-04-23 12:19:03|01253|945066|SHAK|2.59B|2590000000|61.50|869,800|-43.74%|30|2022-08-04|15/06/2022||0.0591||243790000|2022-05-05|15/03/2022||-0.2249||200630000
2022-04-23 12:19:06|01254|20752|FSS|2.13B|2130000000|35.02|342,943|-13.59%|36|2022-08-09|15/06/2022||0.5043||361060000|2022-05-02|15/03/2022||0.2871||304000000
2022-04-23 12:19:14|01255|15881|CYTK|3.07B|3070000000|35.91|975,797|38.12%|36|2022-08-04|15/06/2022||-1||3940000|2022-05-04|15/03/2022||-0.9436||4300000
2022-04-23 12:19:17|01256|1089332|CWK|4.13B|4130000000|18.34|982,105|9.62%|19|2022-08-04|15/06/2022||0.5593||1760000000|2022-05-05|15/03/2022||0.2282||1480000000
2022-04-23 12:19:21|01257|21166|KAI|2.22B|2220000000|190.18|37,771|6.16%|36|2022-08-02|15/06/2022||2.26||225430000|2022-05-03|15/03/2022||2.09||215550000
2022-04-23 12:19:26|01258|21050|AMRC|2.68B|2680000000|51.79|461,469|6.81%|36|2022-08-10|15/06/2022||0.5223||564160000|2022-05-02|15/03/2022||0.2862||411730000
2022-04-23 12:19:31|01259|15986|EGHT|1.21B|1210000000|10.25|1,652,280|-69.31%|36|2022-08-03|15/06/2022||0.0127||186630000|2022-05-17|15/03/2022||0.0036||181550000
2022-04-23 12:19:33|01260|1156572|ONEM|1.62B|1620000000|8.37|2,314,180|-79.71%|14|2022-08-17|15/06/2022||-0.4414||263370000|2022-05-18|15/03/2022||-0.4681||246520000
2022-04-23 12:19:37|01261|39267|ENR|2.25B|2250000000|31.64|712,950|-37.36%|36|2022-08-08|15/06/2022||0.7714||725840000|2022-05-09|15/03/2022||0.3783||655380000
2022-04-23 12:19:42|01262|1061933|CDLX|1.31B|1310000000|38.75|374,909|-68.89%|22|2022-08-10|15/06/2022||-0.88||74680000|2022-05-02|15/03/2022||-0.995||64840000
2022-04-23 12:19:46|01263|968968|EDIT|998.9M|998900000|14.59|1,703,562|-59.8%|26|2022-08-10|15/06/2022||-0.8038||4040000|2022-05-05|15/03/2022||-0.7738||3940000
2022-04-23 12:19:52|01264|1156642|SDGR|1.91B|1910000000|26.92|827,795|-63.25%|13|2022-08-15|15/06/2022||-0.532||39250000|2022-05-04|15/03/2022||-0.488||37400000
2022-04-23 12:19:55|01265|955558|APPF|3.79B|3790000000|108.88|122,927|-26.29%|29|2022-08-08|15/06/2022||0.1013||113290000|2022-05-09|15/03/2022||-0.0447||101730000
2022-04-23 12:19:59|01266|1164702|MP|7.31B|7310000000|41.17|3,039,678|44.51%|10|2022-08-04|15/06/2022||0.3163||112390000|2022-05-05|15/03/2022||0.3517||114010000
2022-04-23 12:20:04|01267|15446|THRM|2.25B|2250000000|68.25|203,416|-8.6%|36|2022-07-28|15/06/2022||0.6067||268900000|2022-05-04|15/03/2022||0.52||256060000
2022-04-23 12:20:08|01268|101876|MC|3.34B|3340000000|45.90|541,042|-13.98%|32|2022-07-25|15/06/2022||0.8076||298190000|2022-04-27|15/03/2022||0.7908||267420000
2022-04-23 12:20:16|01269|1082075|DOMO|1.38B|1380000000|41.86|375,482|-33.08%|21|2022-05-27|15/04/2022||-0.384||74110000|2022-03-01|15/01/2022|-0.41|-0.39|69990000|67420000
2022-04-23 12:20:19|01270|1166011|OM|1.83B|1830000000|38.24|357,826|-32.32%|12|2022-08-04|15/06/2022||-0.705||33820000|2022-05-04|15/03/2022||-0.6617||30100000
2022-04-23 12:20:23|01271|1073204|ZUO|1.63B|1630000000|12.71|1,152,832|-22.55%|23|2022-05-26|15/04/2022||-0.01||92420000|2022-03-02|15/01/2022|-0.01|-0.024|90690000|90360000
2022-04-23 12:20:27|01272|39273|CVA|2.69B|2690000000|20.26|1,036,548|49.96%|35|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000
2022-04-23 12:20:32|01273|17405|TTGT|2.06B|2060000000|69.08|197,391|-7.95%|36|2022-08-10|15/06/2022||0.6028||74900000|2022-05-10|15/03/2022||0.4767||66400000
2022-04-23 12:20:36|01274|48679|FSR|3.27B|3270000000|11.01|7,501,741|-20.1%|26|2022-08-04|15/06/2022||-0.4003||11670|2022-05-04|15/03/2022||-0.389||10000
2022-04-23 12:20:39|01275|1061934|WHD|4.33B|4330000000|56.08|534,317|99.72%|22|2022-08-03|15/06/2022||0.3683||154880000|2022-05-04|15/03/2022||0.2994||139810000
2022-04-23 12:20:44|01276|17514|VRTS|1.48B|1480000000|196.64|53,000|-21.86%|36|2022-07-29|15/06/2022||8.84||219140000|2022-04-29|15/03/2022||7.84||224970000
2022-04-23 12:20:48|01277|20930|HAE|2.76B|2760000000|54.01|562,434|-20.22%|36|2022-08-09|15/06/2022||0.6925||261800000|2022-05-10|15/03/2022||0.5942||261370000
2022-04-23 12:20:53|01278|13935|CNS|3.99B|3990000000|82.01|102,756|23.01%|36|2022-07-20|15/06/2022||1||148640000|2022-04-20|15/03/2022|1.04|1.01|154310000|147230000
2022-04-23 12:20:57|01279|16856|PACB|1.53B|1530000000|6.82|5,444,235|-77.62%|35|2022-08-03|15/06/2022||-0.3243||38320000|2022-05-04|15/03/2022||-0.32||32820000
2022-04-23 12:21:01|01280|29671|ZWS|4.37B|4370000000|34.75|1,016,137|-30.8%|36|2022-07-19|15/06/2022||0.302||273410000|2022-04-26|15/03/2022||0.22||241950000
2022-04-23 12:21:05|01281|15434|RIOT|1.39B|1390000000|11.85|9,032,364|-67.53%|24|2022-08-12|15/06/2022||0.2726||104470000|2022-05-16|15/03/2022||0.1865||81930000
2022-04-23 12:21:09|01282|977732|RETA|1.06B|1060000000|29.22|660,545|-68.07%|24|2022-08-10|15/06/2022||-2.22||1330000|2022-05-12|15/03/2022||-2.17||1350000
2022-04-23 12:21:14|01283|21079|MED|2.05B|2050000000|177.79|120,972|-24.61%|36|2022-08-04|15/06/2022||4.19||445350000|2022-05-02|15/03/2022||3.61||402420000
2022-04-23 12:21:18|01284|16879|PCRX|3.34B|3340000000|74.52|546,591|15.62%|36|2022-08-03|15/06/2022||1.01||179460000|2022-05-05|15/03/2022||0.864||161810000
2022-04-23 12:21:23|01285|16956|PRGS|2.12B|2120000000|48.42|327,114|3.35%|35|2022-06-29|15/05/2022||0.8779||147420000|2022-03-29|15/02/2022|0.97|0.8479|147510000|138940000
2022-04-23 12:21:26|01286|1153039|VIR|2.84B|2840000000|21.46|1,687,548|-56.94%|17|2022-08-16|15/06/2022||1.36||471090000|2022-05-05|15/03/2022||3.8||845670000
2022-04-23 12:21:30|01287|48422|XNCR|1.56B|1560000000|26.34|352,048|-40.73%|34|2022-08-08|15/06/2022||-0.6625||24990000|2022-05-12|15/03/2022||-0.5133||27650000
2022-04-23 12:21:34|01288|1127922|PLMR|1.42B|1420000000|56.44|168,294|-20.8%|18|2022-08-15|15/06/2022||0.73||177250000|2022-05-19|15/03/2022||0.6522||151640000
2022-04-23 12:21:39|01289|20437|CMP|2.15B|2150000000|63.19|507,536|-6.08%|35|2022-05-05|15/03/2022||0.9067||416210000|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000
2022-04-23 12:21:42|01290|1164094|BIGC|1.26B|1260000000|17.32|1,511,887|-68.3%|11|2022-05-02|15/03/2022||-0.1758||63950000|2022-02-28|15/12/2021|-0.17|-0.1247|64900000|61800000
2022-04-23 12:21:46|01291|15545|BECN|4.23B|4230000000|60.05|395,265|9.88%|36|2022-08-05|15/06/2022||1.79||1980000000|2022-05-10|15/03/2022||0.51||1440000000
2022-04-23 12:21:50|01292|1056451|NMRK|2.78B|2780000000|13.11|1,425,707|21.73%|22|2022-08-04|15/06/2022||0.3775||711470000|2022-04-29|15/03/2022||0.252||643300000
2022-04-23 12:21:56|01293|17432|UCTT|1.51B|1510000000|33.56|443,145|-35.68%|36|2022-08-03|15/06/2022||1.18||607130000|2022-04-27|15/03/2022||1.04||576710000
2022-04-23 12:21:59|01294|958250|GBT|2.16B|2160000000|33.34|1,093,385|-22.75%|25|2022-08-10|15/06/2022||-1.25||64260000|2022-05-11|15/03/2022||-1.31||56200000
2022-04-23 12:22:04|01295|16296|HSKA|1.37B|1370000000|127.16|61,220|-27.86%|35|2022-08-09|15/06/2022||0.4005||72290000|2022-05-09|15/03/2022||0.28||66600000
2022-04-23 12:22:07|01296|1169117|OCDX|4.31B|4310000000|18.13|1,167,440|-10.73%|12|2022-08-03|15/06/2022||0.1963||506080000|2022-05-04|15/03/2022||0.201||508280000
2022-04-23 12:22:12|01297|24304|WGO|1.81B|1810000000|55.34|756,567|-25.36%|36|2022-06-22|15/05/2022||2.94||1210000000|2022-03-23|15/02/2022|3.14|2.94|1160000000|1100000000
2022-04-23 12:22:17|01298|103921|TSE|1.89B|1890000000|50.76|413,293|-17.14%|32|2022-08-03|15/06/2022||2.37||1450000000|2022-05-04|15/03/2022||1.68||1430000000
2022-04-23 12:22:22|01299|1167600|SKIN|1.97B|1970000000|13.05|2,004,298|31.02%|9|2022-08-09|15/06/2022||0.0255||79480000|2022-05-12|15/03/2022||0.0027||68110000
2022-04-23 12:22:26|01300|16926|PLXS|2.19B|2190000000|77.80|148,372|-13.48%|36|2022-07-20|15/06/2022||1.02||875800000|2022-04-27|15/03/2022||0.83||840630000
2022-04-23 12:22:30|01301|942665|OCGN|517.11M|517110000|2.400|11,297,261|-74.17%|30|2022-08-19|15/06/2022||-0.0075||13830000|2022-05-13|15/03/2022||-0.0025||13830000
2022-04-23 12:22:34|01302|16427|JJSF|3.02B|3020000000|157.81|75,546|-4.44%|36|2022-07-25|15/06/2022||1.37||351600000|2022-05-02|15/03/2022||0.6475||312800000
2022-04-23 12:22:38|01303|15314|ACAD|3.29B|3290000000|20.43|1,463,600|-2.11%|36|2022-08-10|15/06/2022||-0.2799||134640000|2022-05-04|15/03/2022||-0.5474||122180000
2022-04-23 12:22:43|01304|15947|DVAX|1.2B|1200000000|9.520|1,631,243|-0.21%|34|2022-08-10|15/06/2022||0.3025||168360000|2022-05-05|15/03/2022||0.37||154290000
2022-04-23 12:22:48|01305|20891|OMI|3.04B|3040000000|39.67|769,279|3.9%|36|2022-08-09|15/06/2022||0.8307||2340000000|2022-05-03|15/03/2022||0.8381||2310000000
2022-04-23 12:22:52|01306|8939|SPWR|3.11B|3110000000|17.91|3,671,823|-35.25%|36|2022-08-02|15/06/2022||0.0632||365020000|2022-05-05|15/03/2022||0.0249||337280000
2022-04-23 12:22:59|01307|15477|VCEL|1.67B|1670000000|35.40|469,278|-38.57%|35|2022-08-10|15/06/2022||-0.055||44230000|2022-05-04|15/03/2022||-0.1167||40120000
2022-04-23 12:23:04|01308|16390|IRBT|1.34B|1340000000|49.28|497,224|-56.22%|36|2022-07-27|15/06/2022||-0.4055||337700000|2022-05-04|15/03/2022||-1.35||304620000
2022-04-23 12:23:09|01309|21237|SPXC|2.04B|2040000000|44.61|153,245|-26.66%|36|2022-08-04|15/06/2022||0.6525||338200000|2022-05-04|15/03/2022||0.35||305100000
2022-04-23 12:23:14|01310|15680|CDXS|874.46M|874460000|13.42|763,743|-43.8%|36|2022-08-10|15/06/2022||-0.1086||40330000|2022-05-05|15/03/2022||-0.1857||28580000
2022-04-23 12:23:18|01311|20423|SXT|3.52B|3520000000|83.76|252,601|2.76%|36|2022-07-22|15/06/2022||0.88||355480000|2022-04-29|15/03/2022||0.855||356020000
2022-04-23 12:23:23|01312|992765|IRTC|3.76B|3760000000|126.23|329,512|52.6%|24|2022-08-03|15/06/2022||-0.9632||98990000|2022-05-05|15/03/2022||-1.1||86760000
2022-04-23 12:23:27|01313|39279|OAS|2.66B|2660000000|137.22|334,187|90.8%|36|2022-08-09|15/06/2022||7.87||393200000|2022-05-09|15/03/2022||7.04||367600000
2022-04-23 12:23:31|01314|13859|OI|2.09B|2090000000|13.38|1,022,900|-7.98%|37|2022-08-09|15/06/2022||0.5721||1690000000|2022-04-25|15/03/2022||0.3949||1540000000
2022-04-23 12:23:35|01315|17021|RAVN|2.09B|2090000000|58.08|1,599,218|48.69%|36|2022-05-24|15/04/2022||0.14||94350000|2022-04-25|15/01/2022||0.13||103500000
2022-04-23 12:23:39|01316|958821|CSWI|1.75B|1750000000|110.45|49,080|-21.85%|28|2022-08-10|15/06/2022||1.53||178900000|2022-05-25|15/03/2022||1.04||155560000
2022-04-23 12:23:44|01317|20231|EVRI|1.65B|1650000000|17.98|694,275|24.77%|35|2022-08-09|15/06/2022||0.3225||179160000|2022-05-10|15/03/2022||0.2733||167690000
2022-04-23 12:23:47|01318|955547|GKOS|2.7B|2700000000|57.00|395,463|-37.87%|29|2022-08-04|15/06/2022||-0.4682||67000000|2022-05-04|15/03/2022||-0.5012||61020000
2022-04-23 12:23:51|01319|1054959|SFIX|975.03M|975030000|8.99|3,345,444|-79.52%|21|2022-06-08|15/04/2022||-0.5589||493430000|2022-03-08|15/01/2022|-0.28|-0.3076|516720000|514500000
2022-04-23 12:23:54|01320|1165399|KYMR|1.75B|1750000000|33.88|402,359|-13.13%|11|2022-08-05|15/06/2022||-0.7744||16820000|2022-05-03|15/03/2022||-0.6712||19280000
2022-04-23 12:23:59|01321|41317|NSTG|907.87M|907870000|19.76|652,175|-72.83%|33|2022-08-09|15/06/2022||-0.6275||39980000|2022-05-10|15/03/2022||-0.655||34420000
2022-04-23 12:24:06|01322|1163040|ACCD|811.54M|811540000|12.12|757,938|-73.56%|12|2022-07-08|15/05/2022||-0.5148||85570000|2022-05-05|15/02/2022||-0.3965||91560000
2022-04-23 12:24:12|01323|16066|FCEL|1.62B|1620000000|4.410|21,188,779|-52.58%|36|2022-06-09|15/04/2022||-0.0544||32650000|2022-03-10|15/01/2022|-0.11|-0.05|31800000|26270000
2022-04-23 12:24:16|01324|15502|AVAV|2.15B|2150000000|86.78|335,850|-20.02%|35|2022-06-28|15/04/2022||0.4017||134160000|2022-03-03|15/01/2022|0.32|0.3014|90090000|106720000
2022-04-23 12:24:21|01325|1123967|SILK|1.32B|1320000000|37.84|320,740|-34.5%|18|2022-08-01|15/06/2022||-0.3511||31450000|2022-05-04|15/03/2022||-0.3717||27520000
2022-04-23 12:24:26|01326|1054802|APLS|5.14B|5140000000|48.24|1,144,495|4.71%|22|2022-08-04|15/06/2022||-1.29||24440000|2022-05-03|15/03/2022||-1.33||12520000
2022-04-23 12:24:29|01327|999054|VRRM|2.32B|2320000000|14.87|902,696|4.87%|21|2022-08-10|15/06/2022||0.2506||170120000|2022-05-16|15/03/2022||0.2256||168140000
2022-04-23 12:24:33|01328|1054803|BAND|646.58M|646580000|25.60|661,265|-80.85%|22|2022-08-04|15/06/2022||-0.0294||131870000|2022-05-04|15/03/2022||-0.085||125940000
2022-04-23 12:24:35|01329|1152337|SWTX|2.32B|2320000000|47.33|404,282|-34.14%|17|2022-08-17|15/06/2022||-1.04||0.00|2022-05-17|15/03/2022||-0.9789||0.00
2022-04-23 12:24:40|01330|29711|VCRA|2.77B|2770000000|79.13|2,841,512|102.38%|36|2022-07-28|15/06/2022||0.205||64340000|2022-04-28|15/03/2022||0.08||56270000
2022-04-23 12:24:44|01331|20687|DY|2.63B|2630000000|88.78|245,454|-5.88%|35|2022-05-25|15/04/2022||0.1924||779500000|2022-03-02|15/01/2022|0.02|-0.0723|761480000|722350000
2022-04-23 12:24:47|01332|1073228|EAF|2.46B|2460000000|9.43|2,366,985|-20.22%|22|2022-08-05|15/06/2022||0.4357||367000000|2022-05-06|15/03/2022||0.4402||378000000
2022-04-23 12:24:54|01333|31171|BLMN|1.98B|1980000000|22.12|1,776,616|-22.74%|36|2022-07-29|15/06/2022||0.5939||1080000000|2022-04-29|15/03/2022||0.7405||1130000000
2022-04-23 12:24:58|01334|20442|EAT|1.72B|1720000000|38.61|1,153,071|-43.57%|32|2022-08-16|15/06/2022||1.44||1020000000|2022-05-04|15/03/2022||1.03||980190000
2022-04-23 12:25:02|01335|1166013|STEP|2.98B|2980000000|26.74|296,658|-18.95%|12|2022-08-10|15/06/2022||0.3434||153820000|2022-06-15|15/03/2022||0.396||170560000
2022-04-23 12:25:06|01336|15775|COKE|4.45B|4450000000|474.80|37,590|50.96%|36|2022-08-09|15/06/2022||9.55|||2022-05-03|15/03/2022||7.15||
2022-04-23 12:25:08|01337|1163891|BFLY|725.27M|725270000|3.66|2,633,546|-73.17%|10|2022-08-08|15/06/2022||-0.2939||21040000|2022-05-05|15/03/2022||-0.2586||16770000
2022-04-23 12:25:13|01338|17377|TREE|1.15B|1150000000|88.99|202,621|-58.7%|36|2022-07-28|15/06/2022||-0.0589||297760000|2022-05-05|15/03/2022||-0.9002||283850000
2022-04-23 12:25:17|01339|15634|CAKE|1.99B|1990000000|37.71|938,655|-36.15%|36|2022-08-03|15/06/2022||0.8326||826200000|2022-04-27|15/03/2022||0.5125||783460000
2022-04-23 12:25:22|01340|16396|IRWD|1.89B|1890000000|12.18|2,565,830|12.67%|36|2022-08-04|15/06/2022||0.34||106660000|2022-05-05|15/03/2022||0.32||97580000
2022-04-23 12:25:28|01341|15324|ACLS|1.82B|1820000000|54.83|530,740|30.33%|36|2022-08-04|15/06/2022||0.942||201530000|2022-05-04|15/03/2022||0.88||193120000
2022-04-23 12:25:33|01342|20968|HI|3.05B|3050000000|41.92|339,875|-14.05%|36|2022-08-03|15/06/2022||0.9525||711600000|2022-05-09|15/03/2022||0.99||728080000
2022-04-23 12:25:37|01343|41238|SEAS|5.38B|5380000000|71.10|1,105,171|27.15%|36|2022-08-09|15/06/2022||1.57||495690000|2022-05-05|15/03/2022||-0.1561||260280000
2022-04-23 12:25:41|01344|100211|TWOU|812.26M|812260000|10.55|2,522,089|-72.59%|33|2022-08-04|15/06/2022||-0.1774||261870000|2022-05-05|15/03/2022||-0.232||253000000
2022-04-23 12:25:45|01345|20625|CPE|3.42B|3420000000|55.69|2,029,258|66.24%|36|2022-08-09|15/06/2022||3.75||632420000|2022-05-04|15/03/2022||3.33||578100000
2022-04-23 12:25:47|01346|1161147|SLQT|323.11M|323110000|1.97|2,915,924|-93.2%|11|2022-05-10|15/03/2022||-0.1831||262160000|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000
2022-04-23 12:25:50|01347|1163278|RLAY|3.02B|3020000000|27.90|626,672|-17.87%|11|2022-05-12|15/03/2022||-0.616||200000|2022-02-24|15/12/2021|-0.59|-0.5589|567000|3840000
2022-04-23 12:25:55|01348|16864|PATK|1.42B|1420000000|60.78|224,911|-30.7%|36|2022-07-28|15/06/2022||3.04||1230000000|2022-04-28|15/03/2022||2.73||1180000000
2022-04-23 12:25:59|01349|17403|TTEC|3.64B|3640000000|77.34|137,381|-26.64%|36|2022-08-10|15/06/2022||1.09||609760000|2022-05-04|15/03/2022||1.01||573670000
2022-04-23 12:26:03|01350|16950|CDMO|1.06B|1060000000|17.18|559,159|-18.77%|37|2022-07-15|15/04/2022||0.025||28960000|2022-03-08|15/01/2022|0.0901|0.0475|31510000|26590000
2022-04-23 12:26:08|01351|942357|BSIG|901M|901000000|21.75|718,667|-5.31%|31|2022-08-11|15/06/2022||0.46||107850000|2022-05-05|15/03/2022||0.4433||107450000
2022-04-23 12:26:12|01352|15782|CORT|2.37B|2370000000|22.32|814,491|-6.53%|36|2022-08-03|15/06/2022||0.245||102890000|2022-05-11|15/03/2022||0.235||98630000
2022-04-23 12:26:18|01353|39287|DAN|2.27B|2270000000|15.65|1,428,857|-41.58%|36|2022-08-03|15/06/2022||0.4376||2400000000|2022-04-27|15/03/2022||0.1367||2250000000
2022-04-23 12:26:22|01354|20391|AWR|3.12B|3120000000|84.42|174,158|3.43%|36|2022-08-08|15/06/2022||0.77||132000000|2022-05-02|15/03/2022||0.53||122000000
2022-04-23 12:26:26|01355|1165970|FROG|2.24B|2240000000|22.67|742,074|-54.73%|12|2022-08-04|15/06/2022||-0.0078||65200000|2022-05-09|15/03/2022||0.00||61230000
2022-04-23 12:26:30|01356|48425|||||||31|2022-08-11|15/06/2022||-0.25||22120000|2022-05-16|15/03/2022||-0.25||17830000
2022-04-23 12:26:35|01357|20464|SBH|1.75B|1750000000|15.94|1,417,514|-21.13%|36|2022-08-04|15/06/2022||0.755||1040000000|2022-05-05|15/03/2022||0.5067||954590000
2022-04-23 12:26:40|01358|34151|NG|2.49B|2490000000|7.460|1,643,409|-23.8%|31|2022-06-28|15/05/2022||-0.0308|||2022-04-05|15/02/2022|-0.03|-0.0308||
2022-04-23 12:26:43|01359|1166558|CCCC|446.94M|446940000|9.17|921,037|-70.28%|11|2022-08-10|15/06/2022||-0.6733||8070000|2022-05-12|15/03/2022||-0.62||7790000
2022-04-23 12:26:46|01360|1153166|BRP|2.66B|2660000000|23.12|482,892|-20.28%|17|2022-08-18|15/06/2022||0.206||200330000|2022-05-10|15/03/2022||0.5174||235140000
2022-04-23 12:26:50|01361|48419|HMHC|2.69B|2690000000|21.03|5,190,888|149.76%|35|2022-08-04|15/06/2022||0.1273||306080000|2022-05-05|15/03/2022||-0.3778||161360000
2022-04-23 12:26:53|01362|1096139|RVLV|3.34B|3340000000|45.55|1,116,681|-7.14%|18|2022-08-11|15/06/2022||0.3486||294330000|2022-05-03|15/03/2022||0.2612||255270000
2022-04-23 12:26:56|01363|1169350|SANA|1.39B|1390000000|7.52|1,233,197|-70.39%|11|2022-08-03|15/06/2022||-0.5352||0.00|2022-05-04|15/03/2022||-0.522||0.00
2022-04-23 12:27:01|01364|39268|CNK|2.01B|2010000000|16.61|2,599,157|-21.84%|36|2022-08-05|15/06/2022||0.3303||764280000|2022-05-05|15/03/2022||-0.5536||463540000
2022-04-23 12:27:06|01365|52660|OPRX|596.86M|596860000|33.39|178,967|-31.2%|32|2022-08-10|15/06/2022||0.1222||18000000|2022-05-04|15/03/2022||0.005||13890000
2022-04-23 12:27:11|01366|16382|IPAR|2.61B|2610000000|81.90|101,898|9.95%|36|2022-08-08|15/06/2022||0.7496||218740000|2022-05-10|15/03/2022||0.8007||215780000
2022-04-23 12:27:14|01367|958819|PJT|2.53B|2530000000|65.04|200,026|-8.61%|28|2022-08-02|15/06/2022||0.995||225730000|2022-04-26|15/03/2022||0.7617||205470000
2022-04-23 12:27:18|01368|16984|SAVA|760.83M|760830000|19.01|1,684,806|-47.31%|36|2022-08-16|15/06/2022||-0.4025||0.00|2022-05-11|15/03/2022||-0.3575||0.00
2022-04-23 12:27:23|01369|985947|KDMN|1.7B|1700000000|9.500|10,424,582|141.73%|24|2022-08-04|15/06/2022||-0.19||15490000|2022-05-12|15/03/2022||-0.21||9810000
2022-04-23 12:27:27|01370|1165415|CERE|4.57B|4570000000|30.86|454,570|109.93%|10|2022-08-10|15/06/2022||-0.436||0.00|2022-05-10|15/03/2022||-0.42||0.00
2022-04-23 12:27:30|01371|1163684|PRCH|426.89M|426890000|4.35|2,010,322|-67.12%|12|2022-08-15|15/06/2022||-0.1778||80400000|2022-05-16|15/03/2022||-0.204||59080000
2022-04-23 12:27:34|01372|15819|CRVL|2.91B|2910000000|165.42|45,738|40.29%|35|2022-06-02|15/03/2022|||||2022-02-01|15/12/2021|0.76||164500000|
2022-04-23 12:27:38|01373|991166|CWH|2.18B|2180000000|25.84|1,565,335|-36.24%|24|2022-08-10|15/06/2022||2.12||2180000000|2022-05-03|15/03/2022||1.33||1650000000
2022-04-23 12:27:42|01374|21074|JOE|3.3B|3300000000|56.02|205,481|29.8%|35|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.54||99460000|
2022-04-23 12:27:46|01375|1163356|MEG|1.42B|1420000000|47.70|202,955|-15.75%|11|2022-05-11|15/03/2022||-0.0933||133610000|2022-02-28|15/12/2021|-0.19|-0.0263|143790000|121980000
2022-04-23 12:27:50|01376|15855|CVCO|2.15B|2150000000|234.28|63,339|9.27%|33|2022-08-08|15/06/2022||4.66||431570000|2022-05-26|15/03/2022||4.81||435500000
2022-04-23 12:27:54|01377|989523|ELF|1.23B|1230000000|23.52|460,122|-22.17%|24|2022-08-04|15/06/2022||0.2344||100100000|2022-05-26|15/03/2022||0.0624||91060000
2022-04-23 12:27:59|01378|1055909|QTRX|884.34M|884340000|24.00|304,641|-58.9%|22|2022-08-09|15/06/2022||-0.6015||30860000|2022-05-11|15/03/2022||-0.6073||28980000
2022-04-23 12:28:04|01379|13087|URBN|2.26B|2260000000|23.67|1,932,682|-36.3%|36|2022-05-24|15/04/2022||0.4278||1070000000|2022-03-01|15/01/2022|0.41|0.4986|1330000000|1330000000
2022-04-23 12:28:08|01380|1057240|AVYA|887.5M|887500000|10.45|1,231,425|-63.28%|22|2022-08-10|15/06/2022||0.8489||756310000|2022-05-12|15/03/2022||0.6139||737620000
2022-04-23 12:28:14|01381|15736|CLDX|1.55B|1550000000|33.23|548,422|24.22%|36|2022-08-10|15/06/2022||-0.435||650000|2022-05-10|15/03/2022||-0.415||650000
2022-04-23 12:28:18|01382|20773|PAR|948.14M|948140000|35.04|373,908|-54.89%|36|2022-08-10|15/06/2022||-0.4883||77830000|2022-05-09|15/03/2022||-0.523||74920000
2022-04-23 12:28:21|01383|1096055|EB|1.11B|1110000000|11.35|875,635|-47.06%|19|2022-08-11|15/06/2022||-0.134||64530000|2022-04-28|15/03/2022||-0.206||48900000
2022-04-23 12:28:26|01384|17506|CMPR|1.55B|1550000000|59.34|71,279|-37.23%|36|2022-07-27|15/06/2022||-0.215||681150000|2022-04-27|15/03/2022||-0.825||632700000
2022-04-23 12:28:29|01385|962482|SENS|718.06M|718060000|1.550|11,677,563|-20.51%|26|2022-08-10|15/06/2022||-0.0373||3080000|2022-05-12|15/03/2022||-0.0332||2050000
2022-04-23 12:28:32|01386|1167501|BALY|1.51B|1510000000|28.97|510,258|-49.83%|12|2022-08-16|15/06/2022||-0.0625||618580000|2022-05-05|15/03/2022||-0.4025||572280000
2022-04-23 12:28:36|01387|39343|PRTA|1.56B|1560000000|33.33|394,019|40.28%|34|2022-08-09|15/06/2022||-0.4286||20070000|2022-05-10|15/03/2022||-0.1765||20070000
2022-04-23 12:28:40|01388|1165972|SUMO|1.1B|1100000000|9.66|1,078,475|-49.5%|12|2022-06-03|15/04/2022||-0.1678||66100000|2022-03-08|15/01/2022|-0.13|-0.1677|67050000|64310000
2022-04-23 12:28:45|01389|24353|TNC|1.38B|1380000000|74.20|53,125|-7.52%|36|2022-08-03|15/06/2022||0.8||283900000|2022-04-28|15/03/2022||0.73||274400000
2022-04-23 12:28:49|01390|8197|MDP|298.95M|298950000|59.07|1,701,923|86.87%|36|2022-07-28|15/06/2022||0.76||745000000|2022-04-28|15/03/2022||0.71||688000000
2022-04-23 12:28:54|01391|20878|KOS|3.02B|3020000000|6.640|12,692,577|157.36%|36|2022-08-08|15/06/2022||0.2167||577350000|2022-05-09|15/03/2022||0.2733||604700000
2022-04-23 12:28:58|01392|100232|MBUU|1.09B|1090000000|50.57|196,314|-40.14%|33|2022-05-04|15/03/2022||1.96||304490000|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000
2022-04-23 12:29:03|01393|16255|HEES|1.41B|1410000000|38.99|210,887|3.09%|36|2022-07-28|15/06/2022||0.5385||295070000|2022-04-27|15/03/2022||0.3296||266230000
2022-04-23 12:29:08|01394|100231|DRNA|2.99B|2990000000|38.22|5,568,959|32.43%|32|2022-08-11|15/06/2022||-0.7458||18490000|2022-05-09|15/03/2022||-0.7279||18490000
2022-04-23 12:29:13|01395|39121|FOE|1.84B|1840000000|22.01|684,011|29.93%|36|2022-07-27|15/06/2022||0.36||282100000|2022-05-04|15/03/2022||0.35||273500000
2022-04-23 12:29:17|01396|6404|SHYF|1.01B|1010000000|28.88|249,714|-19.82%|36|2022-08-04|15/06/2022||0.518||277760000|2022-04-28|15/03/2022||-0.056||198240000
2022-04-23 12:29:21|01397|39249|CYH|1.22B|1220000000|9.43|1,263,673|-9.33%|36|2022-08-02|15/06/2022||0.2886||3170000000|2022-04-27|15/03/2022||0.1015||3120000000
2022-04-23 12:29:26|01398|8950|LNN|1.59B|1590000000|145.09|58,833|-10.86%|36|2022-06-30|15/05/2022||1.67||191340000|2022-04-05|15/02/2022|1.32|1.2|200140000|187090000
2022-04-23 12:29:29|01399|1096506|BNGO|501.03M|501030000|1.730|7,495,859|-70.97%|22|2022-08-11|15/06/2022||-0.0775||6220000|2022-05-12|15/03/2022||-0.075||5700000
2022-04-23 12:29:33|01400|17037|RDNT|1.13B|1130000000|20.08|265,966|-9.3%|36|2022-08-11|15/06/2022||0.14||349430000|2022-05-11|15/03/2022||0.01||334380000
2022-04-23 12:29:37|01401|16661|TELL|2.54B|2540000000|4.890|22,129,500|168.68%|25|2022-08-10|15/06/2022||-0.0422||33630000|2022-05-11|15/03/2022||-0.0299||44750000
2022-04-23 12:29:41|01402|1006460|YEXT|763.51M|763510000|5.82|2,253,637|-57.89%|22|2022-05-27|15/04/2022||-0.0671||103790000|2022-03-08|15/01/2022|-0.03|-0.0766|100930000|101350000
2022-04-23 12:29:46|01403|21129|MTOR|2.55B|2550000000|36.00|1,650,738|31.05%|36|2022-08-03|15/06/2022||0.9512||1100000000|2022-05-03|15/03/2022||0.8921||1060000000
2022-04-23 12:29:50|01404|20987|DIN|1.27B|1270000000|75.42|295,666|-17.19%|36|2022-08-03|15/06/2022||1.77||239830000|2022-05-04|15/03/2022||1.44||230760000
2022-04-23 12:29:54|01405|986249|PTGX|918.12M|918120000|18.91|787,482|-35.57%|24|2022-08-09|15/06/2022||-0.9433||6220000|2022-05-11|15/03/2022||-0.5867||17430000
2022-04-23 12:29:59|01406|16364|INFN|1.65B|1650000000|7.720|2,203,468|-17.61%|36|2022-08-10|15/06/2022||0.0114||380680000|2022-05-03|15/03/2022||-0.0396||362600000
2022-04-23 12:30:03|01407|945661|NVTA|1.23B|1230000000|5.37|6,186,298|-85.07%|30|2022-08-09|15/06/2022||-0.7352||154660000|2022-05-03|15/03/2022||-0.7365||128100000
2022-04-23 12:30:08|01408|17467|USPH|1.35B|1350000000|103.74|81,860|-9.85%|36|2022-08-04|15/06/2022||0.958||142710000|2022-05-05|15/03/2022||0.628||128970000
2022-04-23 12:30:12|01409|15830|CSII|837.96M|837960000|20.65|370,482|-49.25%|36|2022-08-03|15/06/2022||-0.2413||63560000|2022-05-04|15/03/2022||-0.2825||57480000
2022-04-23 12:30:16|01410|1142327|XPEL|1.19B|1190000000|43.23|345,933|-31.24%|17|2022-05-26|15/03/2022||0.35||74500000|2022-02-28|15/12/2021|0.22|0.305|70130000|69210000
2022-04-23 12:30:20|01411|15774|COHU|1.24B|1240000000|25.61|400,438|-40.5%|36|2022-07-28|15/06/2022||0.6972||213500000|2022-04-28|15/03/2022||0.5622||195570000
2022-04-23 12:30:25|01412|16100|FIZZ|4.22B|4220000000|45.22|179,443|-15.14%|29|2022-06-29|15/04/2022||0.4305||288950000|2022-03-10|15/01/2022|0.33|0.3514|258920000|252060000
2022-04-23 12:30:30|01413|20952|ALG|1.6B|1600000000|134.04|37,100|-14.27%|35|2022-08-03|15/06/2022||2.13||360300000|2022-05-04|15/03/2022||1.73||346150000
2022-04-23 12:30:34|01414|8307|UIS|1.25B|1250000000|18.43|320,228|-25.57%|36|2022-08-02|15/06/2022||0.5475||546700000|2022-04-27|15/03/2022||-0.12||478030000
2022-04-23 12:30:39|01415|958829|SGRY|4.42B|4420000000|50.12|381,690|9.15%|28|2022-08-10|15/06/2022||0.0634||622600000|2022-05-03|15/03/2022||-0.0387||576580000
2022-04-23 12:30:43|01416|16454|KFRC|1.49B|1490000000|73.26|103,895|33.18%|36|2022-08-02|15/06/2022||1.11||422720000|2022-05-02|15/03/2022||0.764||407540000
2022-04-23 12:30:47|01417|985958|PI|1.13B|1130000000|45.50|319,586|-15.02%|25|2022-08-03|15/06/2022||0.005||52790000|2022-04-27|15/03/2022||-0.0113||51180000
2022-04-23 12:30:51|01418|103928|CCS|1.66B|1660000000|49.75|448,228|-20.26%|32|2022-08-04|15/06/2022||4.1||1160000000|2022-04-27|15/03/2022||3.85||1080000000
2022-04-23 12:30:55|01419|100173|BLFS|529.98M|529980000|12.59|370,905|-61.76%|33|2022-08-11|15/06/2022||-0.2229||40060000|2022-05-12|15/03/2022||-0.26||38200000
2022-04-23 12:31:00|01420|16647|MNRO|1.58B|1580000000|47.01|368,048|-30.19%|36|2022-07-28|15/06/2022||0.575||351780000|2022-05-19|15/03/2022||0.4575||327550000
2022-04-23 12:31:03|01421|1167746|HYFM|482.45M|482450000|10.79|518,736|-83.35%|12|2022-08-11|15/06/2022||0.2225||161210000|2022-05-10|15/03/2022||-0.0494||130510000
2022-04-23 12:31:07|01422|16397|ISBC|3.31B|3310000000|13.87|5,202,265|-5.68%|36|2022-07-28|15/06/2022||0.335||224080000|2022-04-28|15/03/2022||0.31||216300000
2022-04-23 12:31:11|01423|1121154|||||||21|2022-08-16|15/06/2022||-0.4814||31760000|2022-05-17|15/03/2022||0.5456||123010000
2022-04-23 12:31:15|01424|8296|EPAC|1.25B|1250000000|20.70|241,998|-21.47%|36|2022-06-22|15/05/2022||0.2767||157600000|2022-03-23|15/02/2022|0.14|0.125|136600000|127930000
2022-04-23 12:31:20|01425|20599|RGR|1.25B|1250000000|71.24|160,727|2.7%|36|2022-08-03|15/06/2022||1.75||169130000|2022-05-04|15/03/2022||1.94||177030000
2022-04-23 12:31:25|01426|8002|ATI|3.57B|3570000000|28.56|2,364,726|27.33%|36|2022-07-26|15/06/2022||0.2389||765750000|2022-05-04|15/03/2022||0.1978||748410000
2022-04-23 12:31:28|01427|16687|MVIS|493.02M|493020000|2.99|5,341,945|-77.25%|36|2022-08-03|15/06/2022||-0.09||900000|2022-04-27|15/03/2022||-0.09||750000
2022-04-23 12:31:33|01428|16691|MYRG|1.5B|1500000000|88.74|93,127|28.66%|36|2022-08-03|15/06/2022||1.21||671880000|2022-04-27|15/03/2022||1.06||618040000
2022-04-23 12:31:36|01429|985959|TPIC|448.21M|448210000|12.03|1,040,490|-78.71%|24|2022-08-09|15/06/2022||-0.5378||415920000|2022-05-05|15/03/2022||-0.7421||389550000
2022-04-23 12:31:43|01430|16696|ONTO|3.54B|3540000000|71.51|301,130|5.12%|36|2022-08-09|15/06/2022||1.21||240920000|2022-05-03|15/03/2022||1.17||232000000
2022-04-23 12:31:47|01431|24298|USNA|1.5B|1500000000|77.84|73,214|-20.02%|36|2022-07-26|15/06/2022||1.39||282570000|2022-04-26|15/03/2022||1.14||267070000
2022-04-23 12:31:52|01432|6508|EXTR|1.48B|1480000000|11.47|1,159,995|19.73%|36|2022-08-03|15/06/2022||0.2181||304760000|2022-04-27|15/03/2022||0.1824||280770000
2022-04-23 12:31:56|01433|942668|JYNT|461.57M|461570000|32.01|230,265|-39.23%|32|2022-08-11|15/06/2022||0.092||25420000|2022-05-12|15/03/2022||0.066||23500000
2022-04-23 12:32:00|01434|1141821|CSTL|583.88M|583880000|22.91|288,356|-65.04%|17|2022-05-16|15/03/2022||-0.7068||24210000|2022-02-28|15/12/2021|-0.25|-0.4705|25040000|23740000
2022-04-23 12:32:03|01435|1096423|GDYN|955.44M|955440000|14.27|1,176,808|0.21%|16|2022-08-11|15/06/2022||0.0503||57680000|2022-05-05|15/03/2022||0.0423||62150000
2022-04-23 12:32:08|01436|945651|ASPN|826.26M|826260000|22.94|384,047|26.67%|30|2022-08-04|15/06/2022||-0.2517||36690000|2022-04-28|15/03/2022||-0.4856||32340000
2022-04-23 12:32:11|01437|946347|RCKT|791.49M|791490000|12.27|467,696|-72.43%|28|2022-08-10|15/06/2022||-0.7168||0.00|2022-05-11|15/03/2022||-0.7126||0.00
2022-04-23 12:32:15|01438|52320|AVXL|740.71M|740710000|9.63|1,138,436|-18.18%|28|2022-08-11|15/06/2022||-0.1775||0.00|2022-05-11|15/03/2022||-0.1692||0.00
2022-04-23 12:32:18|01439|1137414|MORF|1.07B|1070000000|28.91|258,011|-48.78%|17|2022-08-15|15/06/2022||-0.8533||3840000|2022-05-11|15/03/2022||-0.815||3840000
2022-04-23 12:32:22|01440|20894|PRO|1.32B|1320000000|29.12|305,517|-34.81%|36|2022-08-04|15/06/2022||-0.1658||66730000|2022-05-03|15/03/2022||-0.2378||65440000
2022-04-23 12:32:27|01441|16619|MGRC|2.11B|2110000000|87.07|87,395|8.11%|36|2022-08-02|15/06/2022||0.885||161530000|2022-04-28|15/03/2022||0.73||143080000
2022-04-23 12:32:32|01442|1073208|LASR|615.84M|615840000|13.89|316,846|-53.53%|19|2022-08-10|15/06/2022||-0.03||71780000|2022-05-05|15/03/2022||-0.0729||64140000
2022-04-23 12:32:36|01443|39294|BKE|1.53B|1530000000|30.91|649,683|-27.29%|34|2022-05-20|15/04/2022||0.82||282780000|2022-03-11|15/01/2022|1.69|1.44|380930000|380900000
2022-04-23 12:32:41|01444|16918|PLCE|656.08M|656080000|48.53|512,677|-35.22%|34|2022-05-19|15/04/2022||1.52||408950000|2022-03-09|15/01/2022|3.02|2.85|507800000|532820000
2022-04-23 12:32:46|01445|52609|BLNK|899.64M|899640000|21.20|1,212,991|-40.03%|22|2022-08-18|15/06/2022||-0.4171||7860000|2022-05-18|15/03/2022||-0.4143||7030000
2022-04-23 12:32:51|01446|17321|TCBI|2.72B|2720000000|53.58|497,275|-15.45%|36|2022-07-20|15/06/2022||0.8148||227440000|2022-04-20|15/03/2022|0.69|0.7299|203830000|213850000
2022-04-23 12:32:55|01447|16755|NSIT|3.57B|3570000000|101.78|236,768|2.2%|36|2022-08-03|15/06/2022||2.18||2420000000|2022-05-05|15/03/2022||1.62||2340000000
2022-04-23 12:32:59|01448|20587|MLI|3.28B|3280000000|57.34|361,489|29.03%|36|2022-07-18|15/06/2022|||||2022-04-19|15/03/2022|2.78||1010000000|
2022-04-23 12:33:03|01449|1168402|ARKO|1.16B|1160000000|9.460|532,872|-6.34%|13|2022-08-11|15/06/2022||0.1825||2170000000|2022-05-04|15/03/2022||0.0133||1930000000
2022-04-23 12:33:05|01450|1168812|STEM|1.19B|1190000000|7.78|4,244,500|-67.37%|12|2022-08-10|15/06/2022||-0.1523||57710000|2022-05-05|15/03/2022||-0.1508||28940000
2022-04-23 12:33:10|01451|940766|OEC|943.81M|943810000|15.56|631,680|-15.98%|32|2022-08-04|15/06/2022||0.5782||442090000|2022-05-05|15/03/2022||0.5254||433980000
2022-04-23 12:33:15|01452|1097533|GRWG|400.65M|400650000|6.60|2,007,807|-85.01%|21|2022-08-17|15/06/2022||0.0275||110180000|2022-05-18|15/03/2022||-0.085||83490000
2022-04-23 12:33:18|01453|1163344|BLI|358.77M|358770000|5.29|1,266,298|-89.17%|11|2022-05-10|15/03/2022||-0.315||20680000|2022-02-24|15/12/2021|-0.26|-0.275|23190000|25100000
2022-04-23 12:33:21|01454|1050145|DCPH|607.77M|607770000|10.38|1,254,818|-78.16%|22|2022-08-09|15/06/2022||-0.8036||28320000|2022-05-10|15/03/2022||-0.9209||26250000
2022-04-23 12:33:27|01455|41328|SFM|3.46B|3460000000|31.34|1,702,160|18.04%|36|2022-08-04|15/06/2022||0.5553||1600000000|2022-05-04|15/03/2022||0.7216||1650000000
2022-04-23 12:33:32|01456|1165305|INBX|638.86M|638860000|16.37|277,484|-19.48%|15|2022-08-08|15/06/2022||-0.58||0.00|2022-05-12|15/03/2022||-0.58||0.00
2022-04-23 12:33:36|01457|960609|PRPL|399.56M|399560000|4.81|1,945,565|-85.9%|22|2022-08-10|15/06/2022||0.0062||193110000|2022-05-16|15/03/2022||-0.3428||129810000
2022-04-23 12:33:44|01458|20522|CDE|1.23B|1230000000|4.390|6,657,843|-54.46%|36|2022-07-27|15/06/2022||0.008||203590000|2022-05-04|15/03/2022||-0.0333||190750000
2022-04-23 12:33:49|01459|21171|MD|1.97B|1970000000|22.90|450,813|-13.65%|36|2022-08-04|15/06/2022||0.4975||493920000|2022-04-28|15/03/2022||0.2783||470080000
2022-04-23 12:33:54|01460|15691|CERS|780.05M|780050000|4.410|1,511,849|-26.87%|35|2022-08-04|15/06/2022||-0.08||43520000|2022-05-05|15/03/2022||-0.0825||41670000
2022-04-23 12:33:59|01461|102883|GPRO|1.35B|1350000000|8.59|2,648,726|-20.76%|32|2022-08-04|15/06/2022||0.1452||271650000|2022-05-05|15/03/2022||0.0551||216820000
2022-04-23 12:34:04|01462|17234|SPNS|1.34B|1340000000|24.37|80,238|-24.64%|32|2022-08-08|15/06/2022||0.306||125520000|2022-05-03|15/03/2022||0.3||121670000
2022-04-23 12:34:09|01463|976451|BATRK|1.38B|1380000000|26.14|93,779|-8.73%|27|2022-08-11|15/06/2022||0.6425||245000000|2022-05-06|15/03/2022||-0.725||19500000
2022-04-23 12:34:13|01464|42590|MGNX|478.95M|478950000|7.81|630,455|-76.8%|35|2022-08-03|15/06/2022||-0.547||40330000|2022-05-04|15/03/2022||-0.8498||23080000
2022-04-23 12:34:16|01465|961626|AXSM|1.5B|1500000000|39.10|887,920|-26.05%|24|2022-08-10|15/06/2022||-1.01||0.00|2022-05-10|15/03/2022||-0.978||0.00
2022-04-23 12:34:19|01466|1168632|RSI|1.37B|1370000000|6.22|1,275,609|-51.29%|12|2022-08-11|15/06/2022||-0.1528||149750000|2022-05-12|15/03/2022||-0.1886||135810000
2022-04-23 12:34:24|01467|15719|CHRS|743.14M|743140000|9.61|872,313|-34.31%|32|2022-08-10|15/06/2022||-0.53||71900000|2022-05-12|15/03/2022||-0.51||68950000
2022-04-23 12:34:28|01468|41266|MODN|947.98M|947980000|26.02|155,082|-35.59%|36|2022-08-09|15/06/2022||0.1413||54900000|2022-05-10|15/03/2022||0.0675||51200000
2022-04-23 12:34:33|01469|15505|AVID|1.52B|1520000000|33.84|335,391|67.52%|33|2022-08-08|15/06/2022||0.258||99720000|2022-05-12|15/03/2022||0.332||103090000
2022-04-23 12:34:37|01470|1073226|ROAD|1.39B|1390000000|26.42|372,683|-12.83%|23|2022-08-11|15/06/2022||0.32||316430000|2022-05-06|15/03/2022||-0.0517||217620000
2022-04-23 12:34:40|01471|17291|SWBI|650.35M|650350000|14.29|954,376|-19.31%|35|2022-06-22|15/04/2022||0.67||193310000|2022-03-03|15/01/2022|0.69|0.83|177740000|198290000
2022-04-23 12:34:43|01472|1167332|TLS|555.83M|555830000|8.19|943,556|-75.98%|12|2022-08-15|15/06/2022||0.0271||52670000|2022-05-16|15/03/2022||-0.0086||45760000
2022-04-23 12:34:48|01473|16266|HIBB|583.23M|583230000|44.96|481,815|-37.19%|35|2022-05-27|15/04/2022||3.25||431200000|2022-03-04|15/01/2022|1.25|1.23|383350000|383300000
2022-04-23 12:34:54|01474|1137573|REAL|572.29M|572290000|6.15|3,439,546|-73.2%|17|2022-08-10|15/06/2022||-0.4401||151960000|2022-05-10|15/03/2022||-0.5401||136500000
2022-04-23 12:34:58|01475|48420|MMAT|368.11M|368110000|1.250|5,407,910|-30.17%|23|2022-08-12|15/06/2022||-0.01||5400000|2022-05-30|15/03/2022||-0.01||4640000
2022-04-23 12:35:03|01476|39304|WCC|6.37B|6370000000|125.68|435,363|43.31%|36|2022-08-04|15/06/2022||3.17||4920000000|2022-05-05|15/03/2022||2.22||4610000000
2022-04-23 12:35:07|01477|1075231|EVOP|1.91B|1910000000|22.90|217,851|-19.76%|22|2022-08-10|15/06/2022||0.2588||133030000|2022-05-04|15/03/2022||0.1742||122680000
2022-04-23 12:35:13|01478|15693|CEVA|825.37M|825370000|35.57|122,685|-36.9%|36|2022-08-10|15/06/2022||0.194||32680000|2022-05-10|15/03/2022||0.166||31350000
2022-04-23 12:35:17|01479|961108|VRAY|523.86M|523860000|2.920|1,534,815|-34.53%|26|2022-08-04|15/06/2022||-0.161||19510000|2022-05-05|15/03/2022||-0.1594||16450000
2022-04-23 12:35:21|01480|100207|HRTX|527.06M|527060000|5.16|2,284,552|-71.46%|34|2022-08-10|15/06/2022||-0.434||27150000|2022-05-11|15/03/2022||-0.47||23010000
2022-04-23 12:35:27|01481|102914|RDUS|350.33M|350330000|7.40|835,293|-63.04%|32|2022-08-04|15/06/2022||0.016||64510000|2022-05-12|15/03/2022||-0.204||51290000
2022-04-23 12:35:29|01482|1166431|LUNG|964.6M|964600000|26.00|414,893|-39.53%|12|2022-08-02|15/06/2022||-0.3927||13630000|2022-05-03|15/03/2022||-0.358||9310000
2022-04-23 12:35:33|01483|1052242|KIDS|967.6M|967600000|47.83|117,239|-11.43%|22|2022-08-10|15/06/2022||-0.1493||31800000|2022-05-04|15/03/2022||-0.3553||22760000
2022-04-23 12:35:37|01484|15493|ATRI|1.21B|1210000000|676.00|4,590|2.07%|31|2022-05-11|15/03/2022|||||2022-02-25|15/12/2021|4.5||40290000|
2022-04-23 12:35:42|01485|949612|UUUU|1.29B|1290000000|8.190|4,741,560|55.41%|29|2022-05-06|15/03/2022|||||2022-03-16|15/12/2021|-0.01|-0.01|3180000|700000
2022-04-23 12:35:45|01486|1054772|SNBR|992.66M|992660000|44.65|624,531|-59.46%|25|2022-07-19|15/06/2022||1.12||549380000|2022-04-20|15/03/2022|0.09|0.3277|527130000|534380000
2022-04-23 12:35:49|01487|1131121|IHRT|2.58B|2580000000|17.50|659,819|-10.81%|23|2022-08-04|15/06/2022||0.3213||984140000|2022-05-05|15/03/2022||-0.275||839420000
2022-04-23 12:35:54|01488|20713|PLOW|758.7M|758700000|33.01|78,190|-28.49%|36|2022-08-08|15/06/2022||0.805||166300000|2022-05-02|15/03/2022||-0.1||94600000
2022-04-23 12:35:57|01489|31047|LMAT|971.81M|971810000|44.27|107,342|-17.33%|36|2022-07-28|15/06/2022||0.3775||42560000|2022-04-28|15/03/2022||0.28||38570000
2022-04-23 12:36:02|01490|1073623|LOVE|721.76M|721760000|47.72|424,965|-30.42%|21|2022-06-08|15/04/2022||-0.1817||115400000|2022-03-29|15/01/2022|2.03|0.5382|196200000|174330000
2022-04-23 12:36:05|01491|1163343|ALXO|585.81M|585810000|14.40|429,548|-77.02%|13|2022-05-16|15/03/2022||-0.7047||0.00|2022-02-28|15/12/2021|-0.7|-0.6116|0.00|0.00
2022-04-23 12:36:22|01492|942670|UPLD|466.99M|466990000|15.00|271,543|-69.46%|30|2022-08-11|15/06/2022||0.4538||79470000|2022-05-04|15/03/2022||0.42||76770000
2022-04-23 12:36:27|01493|1165436|DNMR|445.32M|445320000|4.42|3,575,750|-80.77%|10|2022-08-15|15/06/2022||-0.165||27810000|2022-05-16|15/03/2022||-0.225||23300000
2022-04-23 12:36:30|01494|1010720|SGH|1.18B|1180000000|23.76|768,164|-9.74%|23|2022-06-23|15/05/2022||0.7129||452430000|2022-04-05|15/02/2022|0.87|0.724|449170000|435000000
2022-04-23 12:36:34|01495|1076636|CHX|4.62B|4620000000|22.71|1,690,914|14.35%|21|2022-08-10|15/06/2022||0.2545||854680000|2022-04-26|15/03/2022||0.1967||825370000
2022-04-23 12:36:38|01496|100237|RVNC|1.22B|1220000000|17.05|663,147|-38.67%|34|2022-08-04|15/06/2022||-0.7914||28410000|2022-05-10|15/03/2022||-0.7934||23860000
2022-04-23 12:36:41|01497|1163489|NRIX|564.12M|564120000|12.55|427,337|-62.47%|13|2022-07-12|15/05/2022||-0.9586||10350000|2022-04-07|15/02/2022|-0.95|-0.8757|9620000|9270000
2022-04-23 12:36:47|01498|17003|QADA|293.1M|293100000|87.63|1,575,506|21.56%|37|2022-06-01|15/04/2022||0.34||90730000|2022-04-25|15/01/2022||0.59||91620000
2022-04-23 12:36:51|01499|101850|ATEN|1.1B|1100000000|14.44|914,580|59.03%|33|2022-07-27|15/06/2022||0.1483||66140000|2022-05-03|15/03/2022||0.1133||60950000
2022-04-23 12:36:55|01500|995093|JELD|1.83B|1830000000|20.37|780,681|-30.83%|24|2022-08-09|15/06/2022||0.7654||1350000000|2022-05-02|15/03/2022||0.3315||1190000000
2022-04-23 12:37:02|01501|20872|HL|3.27B|3270000000|6.060|9,413,113|-3.66%|36|2022-08-11|15/06/2022||0.0338||186740000|2022-04-12|15/03/2022|0.0326|0.0253|188000000|185740000
2022-04-23 12:37:09|01502|17079|ROLL|5.16B|5160000000|180.23|149,561|-8.01%|36|2022-08-04|15/06/2022||1.15||353610000|2022-05-26|15/03/2022||1.09||350130000
2022-04-23 12:37:13|01503|1164710|HRMY|3.01B|3010000000|50.97|430,875|82.04%|11|2022-08-09|15/06/2022||0.4657||106690000|2022-05-03|15/03/2022||0.3214||89650000
2022-04-23 12:37:18|01504|8286|THC|7.98B|7980000000|73.11|1,331,241|30.14%|37|2022-08-08|15/06/2022||1.5||4910000000|2022-04-20|15/03/2022|1.93|1.08|4750000000|4710000000
2022-04-23 12:37:22|01505|24359|VVI|720.27M|720270000|35.00|125,489|-11.46%|36|2022-07-28|15/06/2022||0.2667||257600000|2022-05-05|15/03/2022||-1.08||154620000
2022-04-23 12:37:27|01506|1177783|CCSI|1.08B|1080000000|53.88|77,408|-|6|2022-05-16|15/03/2022||1.23||87900000|2022-03-02|15/12/2021|1.46|1.29|89000000|88100000
2022-04-23 12:37:35|01507|940761|XENT|945.04M|945040000|27.97|273,932|35.71%|32|2022-08-02|15/06/2022||-0.31||31900000|2022-05-03|15/03/2022||-0.34||25850000
2022-04-23 12:37:40|01508|16481|GDEN|1.43B|1430000000|49.34|395,204|66.13%|36|2022-08-10|15/06/2022||1.01||308950000|2022-05-05|15/03/2022||0.5105||282950000
2022-04-23 12:37:43|01509|1096424|UTZ|2.05B|2050000000|14.89|521,156|-43.28%|13|2022-08-11|15/06/2022||0.1211||328580000|2022-05-12|15/03/2022||0.0911||310580000
2022-04-23 12:37:47|01510|1013390|SAFE|2.9B|2900000000|46.76|259,390|-31.37%|22|2022-07-28|15/06/2022||0.4119||62830000|2022-04-21|15/03/2022|0.43|0.409|60400000|58870000
2022-04-23 12:37:53|01511|24411|UMH|1.27B|1270000000|24.32|304,636|13.64%|36|2022-08-10|15/06/2022||-0.01||48590000|2022-05-04|15/03/2022||-0.0329||45340000
2022-04-23 12:37:57|01512|20545|NUS|2.27B|2270000000|45.33|672,801|-15.62%|36|2022-08-03|15/06/2022||1.18||695600000|2022-05-04|15/03/2022||0.71||579700000
2022-04-23 12:38:06|01513|1159415|MNMD|368.69M|368690000|0.872|4,167,505|-59.07%|10|2022-08-19|15/06/2022||-0.06||0.00|2022-05-19|15/03/2022||-0.06||0.00
2022-04-23 12:38:11|01514|942658|FGEN|954.2M|954200000|10.26|752,185|-51.42%|29|2022-08-08|15/06/2022||-0.7983||32660000|2022-05-12|15/03/2022||-0.83||28760000
2022-04-23 12:38:16|01515|17214|MDGL|1.29B|1290000000|75.59|235,342|-41.53%|34|2022-08-11|15/06/2022||-3.67||0.00|2022-05-12|15/03/2022||-3.58||0.00
2022-04-23 12:38:20|01516|960555|ACRS|932.3M|932300000|15.10|427,766|-43.59%|27|2022-08-11|15/06/2022||-0.435||1680000|2022-05-11|15/03/2022||-0.395||1680000
2022-04-23 12:38:24|01517|1075234|GSKY|1.83B|1830000000|10.200|2,295,134|77.08%|22|2022-08-09|15/06/2022||0.2||157000000|2022-05-10|15/03/2022||0.1||132000000
2022-04-23 12:38:29|01518|17158|SGMO|689.32M|689320000|4.70|1,197,235|-60.34%|34|2022-08-10|15/06/2022||-0.33||29400000|2022-05-11|15/03/2022||-0.311||28550000
2022-04-23 12:38:33|01519|102079|GSAT|2.09B|2090000000|1.1600|5,713,014|27.81%|32|2022-08-04|15/06/2022||-0.015||29540000|2022-05-05|15/03/2022||-0.015||28650000
2022-04-23 12:38:37|01520|24407|||||||28|2022-06-10|15/04/2022||-0.0052||0.00|2022-03-17|15/01/2022|-0.02|0.0049|13190000|13100000
2022-04-23 12:38:42|01521|20734|||||||32|2022-05-27|15/04/2022||0.83||686580000|2022-03-15|15/01/2022|0.91|0.67|679280000|677210000
2022-04-23 12:38:46|01522|1162159|GBIO|380.69M|380690000|6.68|445,836|-80.52%|12|2022-08-11|15/06/2022||-0.5683||2500000|2022-05-12|15/03/2022||-0.5417||2500000
2022-04-23 12:38:49|01523|1096068|YMAB|478.23M|478230000|10.94|762,752|-59.54%|21|2022-08-17|15/06/2022||-0.54||11880000|2022-05-13|15/03/2022||-0.7383||11030000
2022-04-23 12:38:54|01524|16018|ERII|1.1B|1100000000|19.37|345,709|-6.61%|36|2022-08-04|15/06/2022||0.09||30670000|2022-05-04|15/03/2022||0.0633||27330000
2022-04-23 12:38:58|01525|16105|FLWS|835.16M|835160000|12.84|1,005,677|-48.27%|36|2022-08-25|15/06/2022||0.0233||529220000|2022-04-28|15/03/2022||-0.27||487020000
2022-04-23 12:39:05|01526|16330|IDCC|1.79B|1790000000|58.21|143,847|-18.78%|36|2022-08-04|15/06/2022||0.59||100410000|2022-05-05|15/03/2022||0.435||97720000
2022-04-23 12:39:08|01527|1010529|VERI|477.52M|477520000|13.62|415,050|-48.04%|23|2022-08-09|15/06/2022||0.0267||40820000|2022-05-03|15/03/2022||-0.0987||33290000
2022-04-23 12:39:12|01528|15359|AGYS|894.61M|894610000|36.54|77,873|-28.1%|35|2022-08-03|15/06/2022||0.195||45120000|2022-05-26|15/03/2022||0.165||43940000
2022-04-23 12:39:15|01529|1089330|TTCF|749.39M|749390000|9.09|677,432|-45.5%|13|2022-08-12|15/06/2022||-0.13||63450000|2022-05-11|15/03/2022||-0.1267||65100000
2022-04-23 12:39:18|01530|1131055|DM|1.2B|1200000000|3.83|5,720,020|-69.91%|12|2022-08-10|15/06/2022||-0.092||59300000|2022-05-16|15/03/2022||-0.124||42390000
2022-04-23 12:39:22|01531|21247|DBI|1.04B|1040000000|14.40|1,204,223|-14.84%|32|2022-05-25|15/04/2022||0.2326||806080000|2022-03-17|15/01/2022|0.15|0.1606|822630000|837900000
2022-04-23 12:39:27|01532|24309|TEN|1.47B|1470000000|17.65|2,122,739|67.46%|36|2022-08-04|15/06/2022||0.954||4770000000|2022-05-04|15/03/2022||0.6625||4600000000
2022-04-23 12:39:31|01533|16627|MITK|572.32M|572320000|12.92|337,994|-20.15%|36|2022-07-28|15/06/2022||0.246||36180000|2022-04-28|15/03/2022||0.198||33260000
2022-04-23 12:39:34|01534|1089225|RPAY|1.33B|1330000000|13.83|552,480|-40.72%|17|2022-08-16|15/06/2022||0.2174||71010000|2022-05-16|15/03/2022||0.2166||68180000
2022-04-23 12:39:39|01535|1088196|CRNX|1.12B|1120000000|21.02|277,986|21.5%|21|2022-08-11|15/06/2022||-0.698||0.00|2022-05-16|15/03/2022||-0.615||0.00
2022-04-23 12:39:44|01536|20506|CNR|3.1B|3100000000|24.39|2,868,316|74.71%|39|2022-08-03|15/06/2022||0.6865||1530000000|2022-05-03|15/03/2022||0.437||1440000000
2022-04-23 12:39:49|01537|949602|PRTY|389.08M|389080000|3.460|3,675,607|-43.46%|30|2022-08-11|15/06/2022||0.29||560250000|2022-05-11|15/03/2022||-0.14||436200000
2022-04-23 12:39:54|01538|15356|AGEN|534.88M|534880000|2.080|4,222,791|-28.77%|35|2022-08-11|15/06/2022||-0.28||15100000|2022-05-12|15/03/2022||-0.27||15100000
2022-04-23 12:39:59|01539|30937|TCX|693.03M|693030000|64.43|36,144|-22.04%|34|2022-08-10|15/06/2022||||81600000|2022-05-11|15/03/2022||||
2022-04-23 12:40:02|01540|994018|ICHR|814.06M|814060000|28.44|254,448|-50.55%|24|2022-08-09|15/06/2022||1.03||324640000|2022-05-10|15/03/2022||0.904||300080000
2022-04-23 12:40:07|01541|941649|AFMD|580.76M|580760000|3.890|1,712,349|-62.67%|31|2022-08-10|15/06/2022||-0.2114||8670000|2022-05-18|15/03/2022||-0.1911||8970000
2022-04-23 12:40:10|01542|1171385|SNCY|1.63B|1630000000|28.13|424,450|-33.01%|12|2022-07-27|15/06/2022||0.0674||216070000|2022-05-04|15/03/2022||0.1857||223060000
2022-04-23 12:40:15|01543|17189|SLP|978.2M|978200000|48.41|117,911|-26.81%|32|2022-07-14|15/05/2022||0.162||14490000|2022-04-06|15/02/2022|0.21|0.148|14800000|14490000
2022-04-23 12:40:19|01544|1169886|EBC|3.5B|3500000000|20.65|756,424|2.33%|11|2022-07-28|15/06/2022||0.2756||177600000|2022-04-28|15/03/2022||0.272||178060000
2022-04-23 12:40:25|01545|100222|INGN|611.58M|611580000|26.90|165,364|-58.26%|33|2022-08-09|15/06/2022||-0.32||82700000|2022-05-05|15/03/2022||-0.475||75200000
2022-04-23 12:40:31|01546|15595|BOOM|466.38M|466380000|23.92|146,819|-54.01%|36|2022-07-28|15/06/2022||0.025||140250000|2022-05-05|15/03/2022||-0.135||130770000
2022-04-23 12:40:35|01547|20935|MDC|2.58B|2580000000|36.27|605,568|-39.08%|36|2022-08-03|15/06/2022||2.75||1570000000|2022-04-28|15/03/2022||1.91||1220000000
2022-04-23 12:40:40|01548|16618|MGPI|1.99B|1990000000|90.70|105,774|47.48%|29|2022-08-04|15/06/2022||1.12||178320000|2022-05-05|15/03/2022||1||170190000
2022-04-23 12:40:45|01549|16583|MCRI|1.37B|1370000000|72.44|127,394|8.9%|36|2022-07-27|15/06/2022||1.13||115710000|2022-04-20|15/03/2022|0.92|0.9132|108320000|106820000
2022-04-23 12:40:50|01550|15829|CSGS|1.98B|1980000000|63.75|256,613|37.33%|36|2022-08-03|15/06/2022||0.845||248600000|2022-05-04|15/03/2022||0.79||239850000
2022-04-23 12:40:54|01551|15899|DENN|807.2M|807200000|13.08|408,282|-26.06%|36|2022-08-02|15/06/2022||0.1857||110910000|2022-05-03|15/03/2022||0.1258||102230000
2022-04-23 12:40:59|01552|16251|HCSG|1.42B|1420000000|19.16|1,188,328|-38.53%|36|2022-07-20|15/06/2022||0.1006||426980000|2022-04-20|15/03/2022|0.15|0.064|426810000|424780000
2022-04-23 12:41:12|01553|15484|ATEC|1.21B|1210000000|12.14|588,087|-25.52%|36|2022-08-11|15/06/2022||-0.2611||74910000|2022-05-05|15/03/2022||-0.2831||66120000
2022-04-23 12:41:17|01554|16158|GBCI|5.3B|5300000000|47.89|379,872|-18%|36|2022-07-21|15/06/2022||0.6686||228450000|2022-04-21|15/03/2022|0.61|0.61|219120000|221160000
2022-04-23 12:41:28|01555|15852|CUTR|1.15B|1150000000|63.95|292,998|126.85%|36|2022-08-11|15/06/2022||-0.0825||63880000|2022-05-12|15/03/2022||-0.2433||57240000
2022-04-23 12:41:33|01556|17245|SRDX|587.83M|587830000|42.06|47,661|-28.38%|36|2022-08-03|15/06/2022||-0.41||25340000|2022-04-27|15/03/2022||-0.365||23970000
2022-04-23 12:41:39|01557|942485|PLAY|2.29B|2290000000|47.09|1,239,135|1.51%|31|2022-06-15|15/04/2022||1.07||424420000|2022-03-28|15/01/2022|0.52|0.6098|343100000|364470000
2022-04-23 12:41:46|01558|101852|OUT|4.35B|4350000000|26.50|1,394,578|13.73%|33|2022-08-10|15/06/2022||0.2273||422780000|2022-05-02|15/03/2022||-0.0791||356530000
2022-04-23 12:41:49|01559|1099056|PAYA|723.73M|723730000|5.48|885,677|-48.98%|13|2022-08-05|15/06/2022||0.0948||71880000|2022-05-06|15/03/2022||0.0844||65410000
2022-04-23 12:41:53|01560|17255|SP|703.9M|703900000|30.26|67,716|-6.2%|36|2022-08-02|15/06/2022||0.64||159050000|2022-05-04|15/03/2022||0.4567||153800000
2022-04-23 12:41:57|01561|101907|SPWH|458.11M|458110000|10.44|863,450|-40.65%|32|2022-06-02|15/04/2022||-0.015||305810000|2022-03-29|15/01/2022|0.49|0.4575|416290000|406780000
2022-04-23 12:42:01|01562|21231|IDT|729.99M|729990000|28.18|157,243|27.22%|36|2022-06-07|15/04/2022|||||2022-03-07|15/01/2022|0.28||337050000|
2022-04-23 12:42:27|01563|17480|OSPN|576.32M|576320000|14.41|289,297|-48.39%|36|2022-07-28|15/06/2022||-0.068||52280000|2022-05-03|15/03/2022||-0.074||51630000
2022-04-23 12:42:31|01564|16968|PRTS|338.93M|338930000|6.27|907,908|-60.52%|36|2022-08-11|15/06/2022||-0.0375||174900000|2022-05-03|15/03/2022||-0.054||161490000
2022-04-23 12:42:34|01565|1096422|SIBN|702.87M|702870000|20.77|251,570|-40.42%|22|2022-08-09|15/06/2022||-0.4229||25570000|2022-05-09|15/03/2022||-0.4214||21930000
2022-04-23 12:42:40|01566|16693|VXRT|487.93M|487930000|3.860|2,346,871|-32.99%|35|2022-08-11|15/06/2022||-0.18||75000|2022-05-17|15/03/2022||-0.16||150000
2022-04-23 12:42:44|01567|17460|CTLP|368.22M|368220000|5.18|218,690|-53.08%|35|2022-05-05|15/03/2022||-0.02||52010000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000
2022-04-23 12:42:48|01568|958828|RGNX|1.27B|1270000000|29.53|406,741|-14.5%|27|2022-08-10|15/06/2022||-1.22||32850000|2022-05-10|15/03/2022||-1.16||29640000
2022-04-23 12:42:54|01569|15688|CENTA|2.3B|2300000000|41.79|186,994|-18.14%|34|2022-08-03|15/06/2022||1.63||1080000000|2022-05-04|15/03/2022||1.2||944030000
2022-04-23 12:43:02|01570|953811|CWEN|6.39B|6390000000|31.64|643,684|10.32%|29|2022-08-04|15/06/2022||0.6783||430670000|2022-05-05|15/03/2022||-0.0967||302780000
2022-04-23 12:43:15|01571|20362|HNGR|718.52M|718520000|18.41|108,290|-23.29%|30|2022-08-10|15/06/2022||0.29||306850000|2022-05-04|15/03/2022||-0.09||253860000
2022-04-23 12:43:19|01572|15406|AMSWA|615.78M|615780000|18.35|97,229|-8.43%|37|2022-06-23|15/04/2022||0.0793||31200000|2022-02-23|15/01/2022|0.11|0.0701|32420000|29930000
2022-04-23 12:43:23|01573|953806|CHCT|932.79M|932790000|39.43|82,043|-23.06%|29|2022-08-09|15/06/2022||0.27||23680000|2022-05-03|15/03/2022||0.2467||23210000
2022-04-23 12:43:26|01574|1129318|TMDX|597.04M|597040000|21.34|211,161|-24.11%|19|2022-08-10|15/06/2022||-0.2886||11780000|2022-05-03|15/03/2022||-0.3227||9660000
2022-04-23 12:43:41|01575|1163504|ALVR|281.3M|281300000|4.52|1,724,555|-80.48%|11|2022-05-05|15/03/2022||-0.7067||0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00
2022-04-23 12:43:57|01576|992763|FRTA|1.62B|1620000000|24.00|340,136|2.48%|24|2022-08-10|15/06/2022||0.7145|||2022-05-10|15/03/2022||0.294||376500000
2022-04-23 12:44:01|01577|41010|ORMP|222.51M|222510000|5.77|610,354|-38.29%|28|2022-07-13|15/05/2022||-0.2433||691330|2022-04-25|15/02/2022||-0.2033||691330
2022-04-23 12:44:05|01578|1153093|BRBR|3.17B|3170000000|23.25|1,264,887|-7.7%|14|2022-05-12|15/03/2022||0.1782||307390000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000
2022-04-23 12:44:09|01579|16757|NSSC|674.03M|674030000|18.35|117,713|11.04%|34|2022-05-09|15/03/2022||0.072||34660000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000
2022-04-23 12:44:13|01580|1166236|CRSR|1.54B|1540000000|16.15|1,210,581|-51.08%|12|2022-08-02|15/06/2022||0.304||454250000|2022-05-05|15/03/2022||0.2932||422310000
2022-04-23 12:44:16|01581|48375|AR|10.34B|10340000000|32.86|8,609,552|258.73%|35|2022-08-03|15/06/2022||1.28||1580000000|2022-04-27|15/03/2022||1.14||1520000000
2022-04-23 12:44:20|01582|1095982|ACEL|1.11B|1110000000|12.01|215,169|-2.36%|16|2022-08-11|15/06/2022||0.2456||223260000|2022-05-16|15/03/2022||0.21||199960000
2022-04-23 12:44:25|01583|15858|CVGW|666.23M|666230000|37.64|118,228|-52.81%|33|2022-06-07|15/04/2022||0.244||307250000|2022-03-14|15/01/2022|-0.02|0.046|274090000|258030000
2022-04-23 12:44:29|01584|16670|MSEX|1.65B|1650000000|94.14|127,949|11.85%|34|2022-08-04|15/06/2022||0.67||38000000|2022-05-09|15/03/2022||0.54||34000000
2022-04-23 12:44:33|01585|1163804|PAE|935.83M|935830000|10.050|785,649|27.54%|14|2022-08-11|15/06/2022||0.2||781410000|2022-05-12|15/03/2022||0.18||782370000
2022-04-23 12:44:37|01586|17014|QNST|556.45M|556450000|10.20|363,380|-49.23%|36|2022-08-09|15/06/2022||0.1917||168730000|2022-05-04|15/03/2022||0.1317||159450000
2022-04-23 12:44:42|01587|15565|BJRI|682.7M|682700000|29.16|425,062|-51.74%|36|2022-07-28|15/06/2022||0.2751||320730000|2022-04-21|15/03/2022|0.06|-0.2569|298730000|297220000
2022-04-23 12:44:48|01588|21061|AORT|872.7M|872700000|21.72|170,884|-4.28%|36|2022-07-27|15/06/2022||-0.13||80980000|2022-05-05|15/03/2022||-0.16||73880000
2022-04-23 12:44:56|01589|951679|COLL|598.74M|598740000|17.65|374,063|-24.44%|29|2022-08-10|15/06/2022||1.46||124490000|2022-05-11|15/03/2022||0.9017||78800000
2022-04-23 12:45:01|01590|24284|UHT|778.46M|778460000|56.47|53,939|-17.65%|32|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|6.65||21410000|
2022-04-23 12:45:04|01591|1168633|GNOG|402.1M|402100000|5.12|720,879|-63.79%|12|2022-08-15|15/06/2022||-0.16||36000000|2022-05-16|15/03/2022||-0.2||31000000
2022-04-23 12:45:08|01592|1024881|PETQ|621.73M|621730000|21.14|346,428|-49.85%|22|2022-08-16|15/06/2022||0.4675||287060000|2022-05-04|15/03/2022||0.365||269340000
2022-04-23 12:45:12|01593|1006458|CADE|4.91B|4910000000|26.52|1,389,410|-8.33%|23|2022-07-20|15/06/2022||0.628||441880000|2022-04-25|15/03/2022||0.561||425830000
2022-04-23 12:45:16|01594|15850|CTRN|236.68M|236680000|28.03|480,841|-72.77%|32|2022-05-25|15/04/2022||1.82||252590000|2022-03-15|15/01/2022|1.16|1.07|240970000|241370000
2022-04-23 12:45:21|01595|16381|IOSP|2.32B|2320000000|93.61|79,217|-1.9%|36|2022-08-09|15/06/2022||1.24||402600000|2022-05-03|15/03/2022||1.19||393900000
2022-04-23 12:45:25|01596|21106|DBD|404.9M|404900000|5.13|922,863|-62.39%|36|2022-08-04|15/06/2022||0.1806||969470000|2022-05-10|15/03/2022||-0.18||913130000
2022-04-23 12:45:29|01597|16311|TVTY|1.6B|1600000000|32.16|771,723|34%|36|2022-08-04|15/06/2022||0.4463||135920000|2022-05-05|15/03/2022||0.4208||132210000
2022-04-23 12:45:33|01598|20991|FUL|3.67B|3670000000|69.27|378,488|3.6%|35|2022-06-29|15/05/2022||1.08||959640000|2022-03-23|15/02/2022|0.8|0.7338|856480000|818330000
2022-04-23 12:45:37|01599|16965|MODV|1.5B|1500000000|106.91|81,797|-26.77%|36|2022-08-09|15/06/2022||1.56||579230000|2022-05-05|15/03/2022||1.49||565770000
2022-04-23 12:45:41|01600|1142209|RAPT|540.92M|540920000|18.28|245,713|-16.15%|16|2022-08-18|15/06/2022||-0.7333||80000|2022-05-19|15/03/2022||-0.6811||80000
2022-04-23 12:45:44|01601|17543|WETF|885.7M|885700000|6.170|1,140,908|-2.22%|36|2022-07-29|15/06/2022||0.0929||80850000|2022-04-29|15/03/2022||0.0833||78910000
2022-04-23 12:45:50|01602|16053|FARO|828.49M|828490000|45.37|93,508|-47.86%|36|2022-07-27|15/06/2022||0.1975||93850000|2022-04-27|15/03/2022||0.0175||84040000
2022-04-23 12:45:55|01603|15800|CRAI|611.33M|611330000|82.61|28,361|8.38%|36|2022-08-04|15/06/2022||1.34||150540000|2022-05-05|15/03/2022||1.25||134010000
2022-04-23 12:45:59|01604|985781|TCMD|359.27M|359270000|18.03|220,892|-69.39%|24|2022-08-08|15/06/2022||-0.138||58210000|2022-05-02|15/03/2022||-0.1931||50350000
2022-04-23 12:46:03|01605|15538|CLAR|762.96M|762960000|20.51|197,205|12.02%|36|2022-08-08|15/06/2022||0.178||103260000|2022-05-09|15/03/2022||0.184||106460000
2022-04-23 12:46:08|01606|1084219|RUBY|119.95M|119950000|1.33|1,232,784|-95.24%|21|2022-08-16|15/06/2022||-0.5717||0.00|2022-05-17|15/03/2022||-0.5717||0.00
2022-04-23 12:46:11|01607|1159426|KROS|1.42B|1420000000|59.00|125,389|-6.38%|13|2022-08-18|15/06/2022||-0.92||0.00|2022-05-27|15/03/2022||-0.86||9000000
2022-04-23 12:46:16|01608|15737|CLFD|718.41M|718410000|52.23|178,209|74.33%|33|2022-07-28|15/06/2022||0.47||43400000|2022-04-28|15/03/2022||0.515||44100000
2022-04-23 12:46:18|01609|1165669|PLBY|418.89M|418890000|9.83|1,337,990|-76.78%|10|2022-08-09|15/06/2022||0.0425||76840000|2022-05-11|15/03/2022||0.05||68730000
2022-04-23 12:46:21|01610|1163770|PNTG|531.97M|531970000|18.44|177,184|-55.37%|14|2022-08-16|15/06/2022||0.1233||110760000|2022-05-18|15/03/2022||0.0767||109950000
2022-04-23 12:46:24|01611|1052946|DMTK|302.39M|302390000|10.10|633,061|-73.51%|17|2022-08-10|15/06/2022||-0.9014||4960000|2022-05-03|15/03/2022||-0.89||3740000
2022-04-23 12:46:29|01612|15925|DMRC|503.26M|503260000|25.73|136,436|-27.79%|33|2022-08-03|15/06/2022||-0.59||8430000|2022-04-27|15/03/2022||-0.64||8200000
2022-04-23 12:46:33|01613|20958|EME|5.9B|5900000000|113.85|313,020|-4.24%|36|2022-07-28|15/06/2022||1.83||2550000000|2022-04-28|15/03/2022||1.61||2470000000
2022-04-23 12:46:37|01614|16351|IMGN|1.1B|1100000000|5.010|3,535,465|-35.44%|36|2022-07-29|15/06/2022||-0.2316||18690000|2022-05-06|15/03/2022||-0.2077||20100000
2022-04-23 12:46:41|01615|17100|RUTH|693.77M|693770000|21.12|326,859|-14.25%|36|2022-08-05|15/06/2022||0.272||117060000|2022-05-06|15/03/2022||0.31||119580000
2022-04-23 12:46:47|01616|16533|TSAT|597.04M|597040000|12.05|128,746|-68.12%|29|2022-03-18|15/12/2021|3.38||758200000||2021-11-22|15/09/2021|-0.81||758200000|
2022-04-23 12:46:51|01617|15522|NOTV|552.47M|552470000|21.70|268,264|14.81%|34|2022-08-17|15/06/2022||0.2||127160000|2022-05-18|15/03/2022||-0.285||121880000
2022-04-23 12:46:55|01618|15814|CRMT|533.4M|533400000|82.83|83,667|-42.97%|35|2022-05-23|15/04/2022||3.17||291620000|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000
2022-04-23 12:46:58|01619|1166923|ARRY|1.05B|1050000000|7.02|4,274,254|-75.93%|12|2022-08-10|15/06/2022||0.1387||387420000|2022-05-10|15/03/2022||-0.0604||263530000
2022-04-23 12:47:02|01620|51011|VUZI|331.73M|331730000|5.21|1,594,789|-76.19%|30|2022-08-11|15/06/2022||-0.1425||4270000|2022-05-12|15/03/2022||-0.1425||3560000
2022-04-23 12:47:06|01621|24424|ATRS|950.2M|950200000|5.570|3,689,267|41.01%|36|2022-08-09|15/06/2022||0.01||49370000|2022-05-10|15/03/2022||0.00||43130000
2022-04-23 12:47:11|01622|1010717|WOW|1.98B|1980000000|22.47|401,248|58.69%|22|2022-08-10|15/06/2022||0.1323||177250000|2022-05-11|15/03/2022||0.109||174230000
2022-04-23 12:47:15|01623|1084220|REPL|863.88M|863880000|18.30|359,388|-40.1%|22|2022-08-05|15/06/2022||-0.574||1470000|2022-05-19|15/03/2022||-0.5938||0.00
2022-04-23 12:47:20|01624|15339|ADUS|1.34B|1340000000|85.12|85,090|-21.99%|36|2022-08-08|15/06/2022||0.95||239770000|2022-05-02|15/03/2022||0.7513||227510000
2022-04-23 12:47:26|01625|7999|||||||36|2022-06-29|15/05/2022||2.02||1610000000|2022-03-23|15/02/2022|1.47|1.54|1400000000|1500000000
2022-04-23 12:47:29|01626|1166405|PMVP|728.26M|728260000|16.00|742,846|-53.72%|11|2022-08-12|15/06/2022||-0.4033||0.00|2022-05-13|15/03/2022||-0.3883||0.00
2022-04-23 12:47:34|01627|20978|ALX|1.33B|1330000000|260.35|11,766|-7.8%|36|2022-08-01|15/06/2022||||50900000|2022-05-02|15/03/2022||||50400000
2022-04-23 12:47:38|01628|1075233|SRRK|313.47M|313470000|8.88|296,042|-74.73%|21|2022-08-11|15/06/2022||-1.07||0.00|2022-05-12|15/03/2022||-0.4433||26560000
2022-04-23 12:47:42|01629|24412|MCF|648.31M|648310000|3.220|4,997,925|-10.56%|36|2022-08-11|15/06/2022||0.14||380900000|2022-05-11|15/03/2022||0.15||400800000
2022-04-23 12:47:46|01630|989659|TRHC|101.91M|101910000|4.33|898,959|-90.08%|24|2022-08-09|15/06/2022||-0.0714||91370000|2022-05-05|15/03/2022||-0.1525||84870000
2022-04-23 12:47:51|01631|17073|ROCK|1.32B|1320000000|40.15|246,936|-56.15%|36|2022-07-28|15/06/2022||0.77||364200000|2022-05-04|15/03/2022||0.4433||309570000
2022-04-23 12:47:55|01632|16120|FORR|1.1B|1100000000|57.56|46,285|31.3%|36|2022-07-27|15/06/2022||0.63||142260000|2022-04-28|15/03/2022||0.405||122690000
2022-04-23 12:48:02|01633|15428|AOSL|1.16B|1160000000|43.41|674,560|43.27%|35|2022-08-10|15/06/2022||1.17||197270000|2022-05-05|15/03/2022||1.18||194030000
2022-04-23 12:48:06|01634|41007|NRC|911.38M|911380000|37.37|45,241|-22.61%|31|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|0.38||38300000|
2022-04-23 12:48:11|01635|16540|LQDT|586.82M|586820000|16.50|210,315|-5.5%|36|2022-08-04|15/06/2022||0.19||60650000|2022-05-05|15/03/2022||0.19||60770000
2022-04-23 12:48:15|01636|16476|KTOS|2.07B|2070000000|16.59|1,222,152|-37.28%|35|2022-08-03|15/06/2022||0.0809||213260000|2022-05-12|15/03/2022||0.0211||196940000
2022-04-23 12:48:19|01637|51057|PARR|893.35M|893350000|14.85|565,534|5.84%|31|2022-08-08|15/06/2022||0.7355||1650000000|2022-05-04|15/03/2022||-0.0694||1330000000
2022-04-23 12:48:23|01638|39322|AMCX|1.5B|1500000000|35.48|435,349|-31.77%|36|2022-08-04|15/06/2022||2.72||792230000|2022-05-05|15/03/2022||2.64||759260000
2022-04-23 12:48:26|01639|1167741|SEER|542.78M|542780000|8.74|350,509|-82.77%|10|2022-08-11|15/06/2022||-0.335||3420000|2022-05-04|15/03/2022||-0.325||2900000
2022-04-23 12:48:30|01640|1088201|ARLO|658.01M|658010000|7.760|1,012,129|24.96%|22|2022-08-10|15/06/2022||-0.0276||110610000|2022-05-10|15/03/2022||-0.033||113590000
2022-04-23 12:48:35|01641|16908|PGTI|1.05B|1050000000|17.60|328,877|-31.97%|36|2022-08-04|15/06/2022|0.18|0.439|285500000|360970000|2022-05-12|15/03/2022|0.26|0.371|300400000|338230000
2022-04-23 12:48:40|01642|41289|AXGN|305.59M|305590000|7.28|283,089|-62.22%|34|2022-08-03|15/06/2022||-0.1163||33630000|2022-05-04|15/03/2022||-0.1427||30400000
2022-04-23 12:48:45|01643|21035|MTRN|1.71B|1710000000|83.52|81,278|26.03%|36|2022-07-28|15/06/2022||1.19||428830000|2022-04-28|15/03/2022||1.05||416830000
2022-04-23 12:48:48|01644|1141598|NOVA|1.81B|1810000000|15.94|2,966,834|-59.44%|17|2022-08-22|15/06/2022||-0.2042||88590000|2022-04-27|15/03/2022||-0.3715||64740000
2022-04-23 12:48:53|01645|17057|RIGL|459.21M|459210000|2.670|1,828,944|-27.05%|36|2022-08-09|15/06/2022||-0.1187||20800000|2022-05-03|15/03/2022||-0.1381||17690000
2022-04-23 12:48:58|01646|17056|RICK|599.35M|599350000|63.09|83,130|-2.59%|36|2022-08-11|15/06/2022||1.31||67900000|2022-05-10|15/03/2022||1.25||65240000
2022-04-23 12:49:03|01647|101855|QUOT|544.85M|544850000|5.74|881,685|-63.44%|33|2022-08-02|15/06/2022||-0.04||73970000|2022-05-04|15/03/2022||-0.06||72650000
2022-04-23 12:49:07|01648|32530|OVV|13.01B|13010000000|50.30|4,137,567|129.05%|36|2022-08-02|15/06/2022||2.79||2470000000|2022-05-09|15/03/2022||2.48||2210000000
2022-04-23 12:49:12|01649|21118|HSC|871.48M|871480000|11.00|486,497|-37.29%|36|2022-08-04|15/06/2022||0.1617||473650000|2022-05-03|15/03/2022||0.042||447280000
2022-04-23 12:49:17|01650|21029|HZO|844.07M|844070000|38.57|380,653|-23.49%|36|2022-07-28|15/06/2022||3.06||772340000|2022-04-28|15/03/2022||1.78||539200000
2022-04-23 12:49:20|01651|1163666|BTRS|1.07B|1070000000|6.60|893,149|-55.31%|14|2022-08-10|15/06/2022||-0.0527||37550000|2022-05-11|15/03/2022||-0.074||37550000
2022-04-23 12:49:23|01652|1161533|AMTI|180.9M|180900000|4.68|330,104|-89.19%|12|2022-08-16|15/06/2022||-0.78||0.00|2022-05-12|15/03/2022||-0.8067||0.00
2022-04-23 12:49:27|01653|977673|TPB|565.61M|565610000|30.96|195,680|-33.78%|26|2022-08-11|15/06/2022||0.6767||113710000|2022-04-27|15/03/2022||0.5833||104590000
2022-04-23 12:49:31|01654|17143|SCVL|872.11M|872110000|30.96|302,110|-49.6%|33|2022-05-25|15/04/2022||0.74||303800000|2022-03-16|15/01/2022|0.83|0.4367|313370000|278510000
2022-04-23 12:49:37|01655|16389|AMRX|1.18B|1180000000|3.910|688,407|-31.4%|36|2022-08-11|15/06/2022||0.2083||544240000|2022-05-04|15/03/2022||0.1367||501960000
2022-04-23 12:49:39|01656|1171971|ULCC|2.48B|2480000000|11.38|2,433,575|-44.51%|9|2022-08-03|15/06/2022||-0.0769||758660000|2022-04-28|15/03/2022||-0.4369||600320000
2022-04-23 12:49:44|01657|32332|FC|601.68M|601680000|41.95|59,734|38.45%|37|2022-06-30|15/05/2022||0.18||64530000|2022-03-30|15/02/2022|0.13|0.0567|56600000|57100000
2022-04-23 12:49:48|01658|21084|AVNT|4.72B|4720000000|51.58|458,929|5.83%|36|2022-07-26|15/06/2022||0.9354||1320000000|2022-04-20|15/03/2022|0.99|0.9488|1290000000|1260000000
2022-04-23 12:49:53|01659|20911|BFS|1.76B|1760000000|53.99|34,570|32.91%|34|2022-08-04|15/06/2022||||62010000|2022-05-05|15/03/2022||||61910000
2022-04-23 12:49:56|01660|1172577|AGTI|2.64B|2640000000|20.16|171,795|-|10|2022-08-11|15/06/2022||0.2271||289320000|2022-05-10|15/03/2022||0.2327||294640000
2022-04-23 12:49:59|01661|1164095|RXT|2.12B|2120000000|10.01|1,079,681|-59.73%|12|2022-05-10|15/03/2022||0.2071||774900000|2022-02-22|15/12/2021|0.25|0.241|777300000|771220000
2022-04-23 12:50:03|01662|999053|IMXI|755.64M|755640000|19.72|332,946|33.69%|22|2022-08-11|15/06/2022||0.4316||135900000|2022-05-04|15/03/2022||0.3208||113080000
2022-04-23 12:50:08|01663|20483|CIR|475.46M|475460000|23.47|117,714|-30.21%|36|2022-07-29|15/06/2022||0.5283||194680000|2022-04-29|15/03/2022||0.4667||201150000
2022-04-23 12:50:12|01664|992755|||||||24|2022-08-10|15/06/2022||0.882||602360000|2022-05-12|15/03/2022||0.79||571530000
2022-04-23 12:50:15|01665|1172768|PRVA|2.68B|2680000000|24.75|716,948|-|9|2022-08-08|15/06/2022||0.0463||306340000|2022-05-12|15/03/2022||-0.0046||294990000
2022-04-23 12:50:18|01666|1171961|ALHC|1.86B|1860000000|9.92|692,106|-56.87%|11|2022-08-08|15/06/2022||-0.1857||338910000|2022-05-05|15/03/2022||-0.2235||332660000
2022-04-23 12:50:22|01667|20250|AXL|775.01M|775010000|6.77|1,822,831|-25.36%|36|2022-08-05|15/06/2022||0.1906||1400000000|2022-05-06|15/03/2022||0.0303||1370000000
2022-04-23 12:50:26|01668|41259|ECOM|434.24M|434240000|14.26|232,129|-40.08%|36|2022-08-11|15/06/2022||0.2195||44880000|2022-05-06|15/03/2022||0.1724||42050000
2022-04-23 12:50:29|01669|1166469|NUVB|1.2B|1200000000|5.500|907,731|-48.98%|9|2022-08-11|15/06/2022||-0.1423||0.00|2022-05-16|15/03/2022||-0.1336||0.00
2022-04-23 12:50:33|01670|41000|MDXG|467.11M|467110000|4.19|507,852|-60.62%|36|2022-07-27|15/06/2022||-0.055||64350000|2022-05-03|15/03/2022||-0.095||54100000
2022-04-23 12:50:37|01671|1097394|VAPO|138.78M|138780000|5.30|231,029|-75.59%|19|2022-08-09|15/06/2022||-0.6575||22320000|2022-05-04|15/03/2022||-0.6525||23130000
2022-04-23 12:50:41|01672|992960|ADNT|3.21B|3210000000|33.85|1,134,126|-26.03%|24|2022-07-28|15/06/2022||0.5504||3670000000|2022-05-05|15/03/2022||-0.0251||3510000000
2022-04-23 12:50:44|01673|17387|TRNS|573.87M|573870000|76.30|45,007|53.15%|34|2022-07-26|15/06/2022||0.35||52560000|2022-05-17|15/03/2022||0.445||55210000
2022-04-23 12:50:48|01674|1131468|POWW|484.06M|484060000|4.190|1,726,714|-38.65%|19|2022-08-16|15/06/2022||0.1||68530000|2022-06-01|15/03/2022||0.1067||77350000
2022-04-23 12:50:53|01675|940764|OCUL|280.92M|280920000|3.66|611,602|-76.7%|32|2022-08-09|15/06/2022||-0.178||20020000|2022-05-13|15/03/2022||-0.214||16630000
2022-04-23 12:50:57|01676|15645|CASH|1.4B|1400000000|46.98|276,281|4.17%|34|2022-07-27|15/06/2022||0.97||131610000|2022-04-28|15/03/2022||1.8||201080000
2022-04-23 12:51:01|01677|958235|MCFT|453.95M|453950000|24.54|108,508|-13.8%|28|2022-05-11|15/03/2022||1.06||166590000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000
2022-04-23 12:51:06|01678|20425|AIN|2.64B|2640000000|83.11|143,225|-3.32%|36|2022-08-02|15/06/2022||0.8722||242500000|2022-04-25|15/03/2022||0.7717||226320000
2022-04-23 12:51:10|01679|1174617|FA|2.71B|2710000000|17.73|388,847|-|14|2022-08-11|15/06/2022||0.2487||198580000|2022-05-11|15/03/2022||0.1945||180080000
2022-04-23 12:51:14|01680|16418|JBSS|975.08M|975080000|84.60|43,693|-8.24%|32|2022-08-24|15/06/2022||0.73||201000000|2022-04-27|15/03/2022||0.95||213400000
2022-04-23 12:51:19|01681|41318|NDLS|228.53M|228530000|5.00|295,128|-50.98%|36|2022-08-11|15/06/2022||0.0467||132070000|2022-04-27|15/03/2022||-0.1567||112210000
2022-04-23 12:51:23|01682|1071995|BTAI|382.77M|382770000|13.68|708,335|-60.22%|22|2022-08-09|15/06/2022||-1.22||875000|2022-05-17|15/03/2022||-1.11||142860
2022-04-23 12:51:27|01683|15811|CRIS|99.89M|99890000|1.090|2,357,754|-89.64%|36|2022-08-04|15/06/2022||-0.158||2520000|2022-05-05|15/03/2022||-0.162||2330000
2022-04-23 12:51:33|01684|16917|VBIV|348.65M|348650000|1.350|2,127,997|-53.29%|27|2022-08-01|15/06/2022||-0.07||1140000|2022-05-04|15/03/2022||-0.07||453330
2022-04-23 12:51:37|01685|15744|CLVS|310.78M|310780000|2.160|11,222,406|-64.53%|36|2022-08-03|15/06/2022||-0.4225||39690000|2022-05-04|15/03/2022||-0.4375||36970000
2022-04-23 12:51:42|01686|20972|POLY|1.6B|1600000000|40.06|1,348,748|3.09%|36|2022-08-02|15/06/2022||0.626||429970000|2022-05-03|15/03/2022||0.564||423510000
2022-04-23 12:51:46|01687|41197|BCC|2.94B|2940000000|74.63|460,751|15.26%|32|2022-08-08|15/06/2022||3.5||2020000000|2022-05-05|15/03/2022||6.4||2130000000
2022-04-23 12:51:49|01688|1173360|FLYW|3.13B|3130000000|29.24|720,266|-|10|2022-08-09|15/06/2022||-0.1343||44890000|2022-05-10|15/03/2022||-0.07||56330000
2022-04-23 12:51:54|01689|16249|HCKT|760.17M|760170000|24.06|117,191|40.95%|36|2022-08-09|15/06/2022||0.33||71500000|2022-05-10|15/03/2022||0.29||67000000
2022-04-23 12:51:58|01690|1081674|IIIV|830.4M|830400000|25.72|177,956|-22.08%|22|2022-08-11|15/06/2022||0.3429||75670000|2022-05-11|15/03/2022||0.3557||72090000
2022-04-23 12:52:03|01691|39235|SKT|1.88B|1880000000|17.19|979,784|2.75%|36|2022-08-02|15/06/2022||0.1767||104640000|2022-05-05|15/03/2022||0.1467||105850000
2022-04-23 12:52:08|01692|1167037|GATO|278.61M|278610000|4.03|1,712,682|-59.13%|13|2022-08-08|15/06/2022||0.0965|||2022-04-07|15/03/2022|0.1|0.1233|77000000|77000000
2022-04-23 12:52:12|01693|16899|PETS|488.54M|488540000|24.15|397,584|-23.21%|32|2022-07-25|15/06/2022||0.2775||81890000|2022-05-09|15/03/2022||0.275||69220000
2022-04-23 12:52:15|01694|1153168|PHAT|515.81M|515810000|13.60|121,946|-64.23%|17|2022-08-10|15/06/2022||-1.03||404500|2022-05-17|15/03/2022||-0.985||316500
2022-04-23 12:52:19|01695|40065|ICPT|483.4M|483400000|16.28|771,516|-23.21%|36|2022-08-03|15/06/2022||-0.6101||96770000|2022-05-05|15/03/2022||-0.9241||90420000
2022-04-23 12:52:23|01696|1123797|DTIL|139.78M|139780000|2.29|666,299|-74.89%|19|2022-08-18|15/06/2022||-0.58||5260000|2022-05-02|15/03/2022||-0.5722||5230000
2022-04-23 12:52:26|01697|1096237|ALLO|1.12B|1120000000|7.80|1,561,770|-77.57%|18|2022-08-10|15/06/2022||-0.6188||0.00|2022-05-11|15/03/2022||-0.58||0.00
2022-04-23 12:52:30|01698|16314|HWKN|842.12M|842120000|39.88|72,409|21.11%|33|2022-08-03|15/06/2022||0.655||191030000|2022-06-01|15/03/2022||0.408||176690000
2022-04-23 12:52:35|01699|16949|PPBI|3.29B|3290000000|34.88|361,595|-16.25%|36|2022-07-26|15/06/2022||0.76||196020000|2022-04-26|15/03/2022||0.7457||190630000
2022-04-23 12:52:40|01700|15438|ARAY|306.02M|306020000|3.300|726,927|-37.26%|36|2022-08-18|15/06/2022||-0.016||106810000|2022-04-27|15/03/2022||-0.042||96050000
2022-04-23 12:52:44|01701|1096533|VLDR|392.32M|392320000|1.98|7,181,982|-85.61%|17|2022-08-04|15/06/2022||-0.174||12260000|2022-05-05|15/03/2022||-0.175||11670000
2022-04-23 12:52:48|01702|101922|PAHC|775.24M|775240000|19.14|100,256|-23.35%|32|2022-05-04|15/03/2022||0.3557||221820000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000
2022-04-23 12:52:53|01703|15393|AMKR|4.71B|4710000000|19.25|953,799|-16.59%|36|2022-08-01|15/06/2022||0.57||1480000000|2022-05-02|15/03/2022||0.53||1390000000
2022-04-23 12:52:56|01704|41295|LIND|834.81M|834810000|16.43|253,785|-5.3%|27|2022-08-04|15/06/2022||-0.3675||78400000|2022-05-05|15/03/2022||-0.5775||50170000
2022-04-23 12:53:02|01705|1153167|ONEW|472.83M|472830000|30.94|130,624|-29%|18|2022-08-04|15/06/2022||3.37||563770000|2022-05-05|15/03/2022||2.13||412310000
2022-04-23 12:53:06|01706|1052375|RMNI|493.49M|493490000|5.650|559,793|-32.74%|22|2022-08-11|15/06/2022||0.1025||101200000|2022-05-04|15/03/2022||0.1||97830000
2022-04-23 12:53:10|01707|17617|ZIXI|481.87M|481870000|8.485|1,185,942|16.23%|36|2022-08-02|15/06/2022||0.18||71940000|2022-05-04|15/03/2022||0.16||68720000
2022-04-23 12:53:14|01708|17164|SHEN|1.15B|1150000000|23.03|273,401|-53.68%|36|2022-08-04|15/06/2022||0.01||64050000|2022-04-28|15/03/2022||0.045||63130000
2022-04-23 12:53:19|01709|953808|EVH|2.5B|2500000000|28.02|656,074|38.99%|29|2022-08-09|15/06/2022||-0.004||283240000|2022-05-04|15/03/2022||0.002||286270000
2022-04-23 12:53:22|01710|1163373|EOSE|129.52M|129520000|2.40|1,965,867|-82.02%|10|2022-08-10|15/06/2022||-0.5316||6950000|2022-05-11|15/03/2022||-0.5511||4330000
2022-04-23 12:53:26|01711|100224|FLXN|458.93M|458930000|9.120|18,723,200|10.55%|32|2022-08-09|15/06/2022||-0.43||34480000|2022-05-12|15/03/2022||-0.49||29550000
2022-04-23 12:53:31|01712|30677|APYX|161.81M|161810000|4.70|111,077|-52.48%|36|2022-08-03|15/06/2022||-0.1533||12360000|2022-05-12|15/03/2022||-0.14||11620000
2022-04-23 12:53:36|01713|48411|AERI|375.52M|375520000|7.76|822,332|-56.36%|33|2022-08-10|15/06/2022||-0.6566||34810000|2022-05-10|15/03/2022||-0.6793||31380000
2022-04-23 12:53:39|01714|1167959|BCAB|137.34M|137340000|3.68|696,365|-92.39%|11|2022-08-12|15/06/2022||-0.6885||400000|2022-05-04|15/03/2022||-0.6702||300000
2022-04-23 12:53:44|01715|20613|BXC|648.56M|648560000|66.64|149,952|43.78%|36|2022-08-11|15/06/2022||3.29||884110000|2022-05-03|15/03/2022||3||855560000
2022-04-23 12:53:48|01716|16798|OFLX|1.21B|1210000000|119.80|11,820|-22.24%|22|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|0.54||31290000|
2022-04-23 12:53:51|01717|1171835|PCT|1.31B|1310000000|8.04|1,191,855|-68.93%|10|2022-08-11|15/06/2022||-0.141||0.00|2022-05-16|15/03/2022||-0.1393||0.00
2022-04-23 12:53:58|01718|31075|VSTM|290.67M|290670000|1.560|2,322,336|-44.68%|36|2022-08-10|15/06/2022||-0.095||0.00|2022-05-12|15/03/2022||-0.0825||1250000
2022-04-23 12:54:02|01719|41245|TMHC|3.24B|3240000000|26.89|1,137,699|-13.92%|36|2022-08-03|15/06/2022||1.87||2170000000|2022-04-27|15/03/2022||1.25||1640000000
2022-04-23 12:54:07|01720|986076|ATOM|237.68M|237680000|10.16|338,631|-49.38%|24|2022-08-10|15/06/2022||-0.16||200000|2022-04-27|15/03/2022||-0.16||200000
2022-04-23 12:54:11|01721|1114557|GCMG|1.69B|1690000000|8.98|291,619|-25.91%|21|2022-08-09|15/06/2022||0.1505||108850000|2022-05-12|15/03/2022||0.1412||107970000
2022-04-23 12:54:14|01722|1137411|STOK|641.08M|641080000|17.16|312,849|-44.89%|17|2022-08-16|15/06/2022||-0.6911||0.00|2022-05-20|15/03/2022||0.3622||51430000
2022-04-23 12:54:18|01723|101902|ALDX|205.67M|205670000|3.54|862,859|-66.09%|32|2022-08-11|15/06/2022||-0.3265||0.00|2022-05-17|15/03/2022||-0.3211||0.00
2022-04-23 12:54:22|01724|1131054|RMO|147.92M|147920000|1.100|6,906,616|-86.67%|14|2022-08-15|15/06/2022||-0.197||13700000|2022-05-09|15/03/2022||-0.191||9750000
2022-04-23 12:54:27|01725|15416|ANDE|1.77B|1770000000|52.61|364,283|92.22%|36|2022-08-03|15/06/2022||1.08||3400000000|2022-05-03|15/03/2022||0.5575||2750000000
2022-04-23 12:54:31|01726|102083|XXII|330.76M|330760000|2.030|1,862,641|-49.5%|28|2022-08-10|15/06/2022||-0.05||9110000|2022-05-05|15/03/2022||-0.045||8420000
2022-04-23 12:54:34|01727|1174428|VERV|802M|802000000|16.51|701,831|-|9|2022-08-11|15/06/2022||-0.6717||0.00|2022-06-01|15/03/2022||-0.6517||0.00
2022-04-23 12:54:38|01728|32546|GRPN|560.73M|560730000|18.78|1,384,078|-58.31%|36|2022-08-04|15/06/2022||0.3149||218040000|2022-05-04|15/03/2022||-0.3736||186790000
2022-04-23 12:54:42|01729|16338|IESC|757.64M|757640000|36.48|30,592|-25.91%|23|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|0.83||480500000|
2022-04-23 12:54:46|01730|1053090|FNKO|858.15M|858150000|16.70|502,251|-17.49%|22|2022-08-11|15/06/2022||0.3867||250390000|2022-05-05|15/03/2022||0.22||272460000
2022-04-23 12:54:49|01731|1167577|PRG|1.52B|1520000000|27.62|1,033,392|-35.33%|12|2022-07-28|15/06/2022||0.9213||691040000|2022-04-27|15/03/2022||0.815||736940000
2022-04-23 12:54:54|01732|15965|ECHO|1.28B|1280000000|48.24|463,070|53.19%|36|2022-07-27|15/06/2022||0.7||883300000|2022-04-27|15/03/2022||0.5||839000000
2022-04-23 12:54:58|01733|1014086|MRSN|363.71M|363710000|3.85|1,926,569|-76.48%|22|2022-08-12|15/06/2022||-0.6057||118670|2022-05-12|15/03/2022||-0.31||17240000
2022-04-23 12:55:04|01734|940835|MRNS|277.99M|277990000|7.51|366,277|-48.98%|30|2022-08-11|15/06/2022||-0.8829||3710000|2022-05-12|15/03/2022||-0.836||2100000
2022-04-23 12:55:09|01735|955564|MCRB|482.16M|482160000|5.24|754,524|-74.69%|28|2022-08-04|15/06/2022||-0.5429||8310000|2022-05-05|15/03/2022||-0.5257||8310000
2022-04-23 12:55:13|01736|1166744|STTK|165.28M|165280000|3.90|177,263|-86.93%|11|2022-08-11|15/06/2022||-0.5||1150000|2022-05-09|15/03/2022||-0.485||1150000
2022-04-23 12:55:15|01737|1171757|VEI|1.32B|1320000000|17.58|797,350|49.11%|10|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000
2022-04-23 12:55:20|01738|102920|TBPH|695.26M|695260000|9.16|787,710|-58.04%|31|2022-08-03|15/06/2022||0.1||15390000|2022-05-10|15/03/2022||-0.1057||14720000
2022-04-23 12:55:23|01739|1168028|MASS|573.7M|573700000|18.28|294,281|-64.61%|12|2022-08-03|15/06/2022||-0.2575||11120000|2022-05-10|15/03/2022||-0.2825||7870000
2022-04-23 12:55:26|01740|1169890|XOG|1.77B|1770000000|68.54|3,402|71.35%|10|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000
2022-04-23 12:55:30|01741|6425|ATLC|654.72M|654720000|44.20|81,570|27.23%|23|2022-08-01|15/06/2022||2.12||237360000|2022-05-17|15/03/2022||2.04||219380000
2022-04-23 12:55:35|01742|1097629|REZI|3.34B|3340000000|23.01|700,883|-22.91%|21|2022-08-10|15/06/2022||0.406||1530000000|2022-05-03|15/03/2022||0.442||1450000000
2022-04-23 12:55:38|01743|1163765|APPH|414.16M|414160000|4.08|2,057,540|-70.63%|10|2022-08-10|15/06/2022||-0.2467||9450000|2022-05-03|15/03/2022||-0.282||5850000
2022-04-23 12:55:41|01744|994771|ORGO|875.6M|875600000|6.80|1,067,259|-68.12%|22|2022-08-10|15/06/2022||0.1073||127080000|2022-05-10|15/03/2022||0.0788||104860000
2022-04-23 12:55:44|01745|1137410|AKRO|357.13M|357130000|10.20|218,774|-64.57%|19|2022-08-16|15/06/2022||-0.835||0.00|2022-05-18|15/03/2022||-0.7973||0.00
2022-04-23 12:55:49|01746|16469|KOPN|154.48M|154480000|1.720|1,318,340|-78.2%|36|2022-08-09|15/06/2022||-0.035||12840000|2022-05-10|15/03/2022||-0.035||12990000
2022-04-23 12:55:53|01747|1009132|LBRT|3.14B|3140000000|16.85|1,931,353|65.68%|22|2022-08-02|15/06/2022||0.0476||855970000|2022-04-20|15/03/2022|-0.0268|-0.1615|792770000|738120000
2022-04-23 12:55:56|01748|1163507|VITL|513.94M|513940000|12.68|226,327|-49.28%|13|2022-05-05|15/03/2022||-0.0644||76030000|2022-03-10|15/12/2021|-0.09|-0.0933|77410000|71630000
2022-04-23 12:56:03|01749|15765|CNTY|326.17M|326170000|11.01|111,417|3.48%|30|2022-08-05|15/06/2022||0.2581||114950000|2022-05-06|15/03/2022||0.1121||101630000
2022-04-23 12:56:07|01750|24324|WD|4.23B|4230000000|127.84|166,735|21.41%|36|2022-08-03|15/06/2022||1.87||336220000|2022-05-05|15/03/2022||1.8||316130000
2022-04-23 12:56:11|01751|1053089|SPRO|179.5M|179500000|5.48|206,693|-59.01%|22|2022-08-11|15/06/2022||-0.975||2800000|2022-05-12|15/03/2022||-0.945||2700000
2022-04-23 12:56:16|01752|21093|GIC|1.19B|1190000000|31.35|65,079|-30.83%|35|2022-08-02|15/06/2022||0.55||290070000|2022-05-03|15/03/2022||0.38||263460000
2022-04-23 12:56:21|01753|32540|BCOV|299M|299000000|7.20|192,318|-62.22%|36|2022-07-27|15/06/2022||0.04||51040000|2022-04-27|15/03/2022||0.03||50740000
2022-04-23 12:56:25|01754|41216|PGEN|331.09M|331090000|1.600|1,792,704|-80.51%|33|2022-08-11|15/06/2022||-0.1275||25070000|2022-05-11|15/03/2022||-0.13||23300000
2022-04-23 12:56:28|01755|1073210|GSHD|1.99B|1990000000|53.70|207,186|-47.77%|21|2022-08-04|15/06/2022||0.2227||51720000|2022-04-26|15/03/2022||0.0225||41830000
2022-04-23 12:56:33|01756|15560|ALBO|643.35M|643350000|32.88|277,557|2.3%|36|2022-08-11|15/06/2022||-1.88||11620000|2022-05-12|15/03/2022||-1.99||8990000
2022-04-23 12:56:37|01757|941754|RCEL|183.31M|183310000|6.75|149,751|-66.06%|17|2022-02-28|15/12/2021|-0.34|-0.3686|6940000|7000000|2021-11-08|15/09/2021|-0.24|-0.38|7020000|7100000
2022-04-23 12:56:40|01758|42593|KPTI|533.68M|533680000|6.72|3,706,976|-30.15%|34|2022-08-09|15/06/2022||-0.564||38570000|2022-05-12|15/03/2022||-0.625||34370000
2022-04-23 12:56:45|01759|15395|AMOT|406.81M|406810000|26.31|31,833|-22.87%|31|2022-08-03|15/06/2022||0.3233||119780000|2022-05-04|15/03/2022||0.1233||110780000
2022-04-23 12:56:50|01760|17604|YORW|586.76M|586760000|41.21|47,077|-19.82%|32|2022-08-04|15/06/2022||0.34||14000000|2022-05-10|15/03/2022||0.3||13000000
2022-04-23 12:56:55|01761|16295|HSII|785.34M|785340000|39.82|118,093|6.7%|36|2022-08-01|15/06/2022||0.985||266400000|2022-04-25|15/03/2022||0.985||275550000
2022-04-23 12:56:59|01762|20183|PMT|1.4B|1400000000|15.06|1,048,993|-22.37%|36|2022-08-04|15/06/2022||0.395||135530000|2022-05-05|15/03/2022||0.2188||108500000
2022-04-23 12:57:04|01763|986081|PAVM|91.17M|91170000|1.040|1,552,036|-75.87%|25|2022-08-16|15/06/2022||-0.225||900000|2022-05-24|15/03/2022||-0.22||166670
2022-04-23 12:57:07|01764|1152339|IGMS|774.52M|774520000|18.22|1,191,358|-70.31%|17|2022-08-10|15/06/2022||-0.8743||50000000|2022-05-12|15/03/2022||-1.6||0.00
2022-04-23 12:57:12|01765|1123581|GOEV|1.18B|1180000000|4.950|2,535,020|-41.35%|14|2022-08-15|15/06/2022||-0.535||0.00|2022-05-16|15/03/2022||-0.53||0.00
2022-04-23 12:57:16|01766|31055|HEAR|299.59M|299590000|18.18|486,879|-34.49%|35|2022-08-11|15/06/2022||-0.225||64180000|2022-05-04|15/03/2022||-0.5283||44070000
2022-04-23 12:57:21|01767|40072|LAND|1.35B|1350000000|38.82|323,922|85.83%|35|2022-08-10|15/06/2022||-0.0733||21320000|2022-05-10|15/03/2022||-0.05||20720000
2022-04-23 12:57:25|01768|15541|BDSI|577.05M|577050000|5.590|4,042,032|60.17%|35|2022-08-10|15/06/2022||0.1||55490000|2022-05-12|15/03/2022||0.1||55810000
2022-04-23 12:57:29|01769|8262|PBI|789.35M|789350000|4.560|2,009,610|-44.66%|32|2022-08-02|15/06/2022||0.0633||929390000|2022-04-28|15/03/2022||0.03||931760000
2022-04-23 12:57:32|01770|960616|DSKE|508.66M|508660000|8.130|569,288|10.61%|23|2022-08-11|15/06/2022||0.4067||430120000|2022-05-03|15/03/2022||0.1267||372070000
2022-04-23 12:57:37|01771|1056454|CUE|145.91M|145910000|4.42|553,731|-64.53%|22|2022-08-16|15/06/2022||-0.425||1880000|2022-05-16|15/03/2022||-0.415||2440000
2022-04-23 12:57:41|01772|16807|OMER|257.81M|257810000|4.11|583,583|-77.87%|35|2022-08-11|15/06/2022||-0.4433||19060000|2022-05-12|15/03/2022||-0.4367||18710000
2022-04-23 12:57:50|01773|21249|ENS|2.87B|2870000000|69.73|285,176|-24.09%|36|2022-08-10|15/06/2022||1.25||847690000|2022-05-31|15/03/2022||1.15||865300000
2022-04-23 12:57:54|01774|40985|EPZM|116.01M|116010000|0.704|3,128,843|-91.07%|36|2022-08-10|15/06/2022||-0.34||12740000|2022-05-09|15/03/2022||-0.375||10040000
2022-04-23 12:57:59|01775|29721|VSH|2.68B|2680000000|18.48|955,291|-27.3%|36|2022-08-09|15/06/2022||0.6||853300000|2022-05-03|15/03/2022||0.555||834560000
2022-04-23 12:58:03|01776|16095|VERU|897.36M|897360000|11.210|14,814,874|24.42%|34|2022-08-11|15/06/2022||-0.122||15800000|2022-05-11|15/03/2022||-0.11||14490000
2022-04-23 12:58:13|01777|985960|VTGN|287.07M|287070000|1.390|1,609,088|-31.19%|24|2022-08-16|15/06/2022||-0.0867||329000|2022-06-28|15/03/2022||-0.06||338670
2022-04-23 12:58:16|01778|1131528|RLMD|720.22M|720220000|24.47|311,723|-33.99%|19|2022-08-10|15/06/2022||-1.26||0.00|2022-05-11|15/03/2022||-1.22||0.00
2022-04-23 12:58:21|01779|41336|ISEE|1.69B|1690000000|14.570|1,549,975|130.9%|36|2022-08-03|15/06/2022||-0.326||0.00|2022-05-11|15/03/2022||-0.302||0.00
2022-04-23 12:58:26|01780|30710|CVM|124.2M|124200000|2.87|1,780,839|-88.24%|27|2022-08-16|15/06/2022||-0.15|||2022-05-17|15/03/2022||-0.16||
2022-04-23 12:58:29|01781|1055906|CURO|482.91M|482910000|12.00|111,106|-7.83%|22|2022-08-01|15/06/2022||0.2431||290730000|2022-05-02|15/03/2022||0.122||274650000
2022-04-23 12:58:32|01782|1172578|SWIM|1.44B|1440000000|12.01|716,464|-|9|2022-08-04|15/06/2022||0.2625||238250000|2022-06-02|15/03/2022||0.1338||175510000
2022-04-23 12:58:36|01783|949615|KALV|334.03M|334030000|13.61|210,272|-47.04%|29|2022-07-12|15/04/2022||-1.05||0.00|2022-03-10|15/01/2022|-0.92|-0.9257|0.00|0.00
2022-04-23 12:58:40|01784|17175|SIGA|500.25M|500250000|6.850|154,173|-8.91%|26|2022-05-06|15/03/2022|||||2022-03-03|15/12/2021|0.98||115400000|
2022-04-23 12:58:44|01785|16013|EPAY|2.55B|2550000000|56.74|930,991|17.35%|36|2022-08-11|15/06/2022||0.3326||136950000|2022-05-05|15/03/2022||0.3338||134090000
2022-04-23 12:58:47|01786|1172513|RXRX|1.02B|1020000000|6.00|1,159,884|-80.8%|8|2022-08-12|15/06/2022||-0.43||2500000|2022-05-11|15/03/2022||-0.4||2500000
2022-04-23 12:58:50|01787|1175843|ADGI|323.54M|323540000|2.95|3,814,183|-|8|2022-06-01|15/03/2022||-0.705||0.00|2022-03-30|15/12/2021|-0.77|-1.02|0.00|0.00
2022-04-23 12:58:53|01788|1161406|PLRX|260.38M|260380000|7.21|138,737|-75.8%|14|2022-08-16|15/06/2022||-0.8453||950000|2022-05-09|15/03/2022||-0.8241||950000
2022-04-23 12:58:56|01789|1174611|XMTR|1.72B|1720000000|36.79|635,135|-|8|2022-08-11|15/06/2022||-0.2817||92470000|2022-05-11|15/03/2022||-0.3498||81660000
2022-04-23 12:59:01|01790|16434|JOUT|785.92M|785920000|78.01|32,588|-47.5%|36|2022-08-08|15/06/2022||2.78||222130000|2022-05-06|15/03/2022||2.3||204010000
2022-04-23 12:59:05|01791|1167038|MAX|923.8M|923800000|15.12|223,003|-56.17%|13|2022-08-11|15/06/2022||-0.0433||158360000|2022-05-05|15/03/2022||-0.0721||140730000
2022-04-23 12:59:10|01792|30761|FLL|322.29M|322290000|9.390|219,146|7.93%|36|2022-08-11|15/06/2022||0.0332||44910000|2022-05-09|15/03/2022||-0.018||41990000
2022-04-23 12:59:16|01793|13966|ARNA|6.17B|6170000000|99.99|1,485,372|49.66%|36|2022-08-08|15/06/2022||-2.32||40000|2022-05-10|15/03/2022||-2.31||40000
2022-04-23 12:59:19|01794|1173828|LFST|3.57B|3570000000|9.54|873,308|-|9|2022-08-10|15/06/2022||-0.1633||208650000|2022-05-09|15/03/2022||-0.2233||199530000
2022-04-23 12:59:23|01795|17541|WERN|2.52B|2520000000|38.74|846,810|-15.56%|36|2022-07-25|15/06/2022||0.9907||769670000|2022-05-03|15/03/2022||0.868||750320000
2022-04-23 12:59:28|01796|20705|MYE|777.04M|777040000|21.42|117,356|-0.37%|35|2022-08-02|15/06/2022||0.36||211530000|2022-05-05|15/03/2022||0.39||204210000
2022-04-23 12:59:33|01797|1175117|LAW|1.76B|1760000000|30.30|400,645|-|7|2022-05-12|15/03/2022||-0.2055||29960000|2022-02-24|15/12/2021|-0.1|-0.1672|33810000|28540000
2022-04-23 12:59:38|01798|15639|CAMP|207.16M|207160000|5.77|259,393|-47.74%|36|2022-06-28|15/05/2022||-0.0383||71330000|2022-04-28|15/02/2022||-0.055||68440000
2022-04-23 12:59:41|01799|1010656|GTHX|272.46M|272460000|6.38|784,050|-71.87%|22|2022-08-10|15/06/2022||-0.9513||9650000|2022-05-04|15/03/2022||-0.9738||6730000
2022-04-23 12:59:45|01800|1174520|BHG|1.12B|1120000000|1.78|5,127,414|-|10|2022-08-02|15/06/2022||-0.2889||1760000000|2022-05-04|15/03/2022||-0.2485||1720000000
2022-04-23 12:59:48|01801|1169335|ONTF|638.79M|638790000|13.37|436,589|-69.54%|10|2022-08-09|15/06/2022||-0.1543||49340000|2022-05-10|15/03/2022||-0.1586||47630000
2022-04-23 12:59:55|01802|40070|HGEN|144.98M|144980000|2.06|1,449,508|-86.59%|31|2022-08-11|15/06/2022||-0.4418||2010000|2022-05-12|15/03/2022||-0.4678||162000
2022-04-23 12:59:58|01803|1166959|ALGS|59.77M|59770000|1.40|405,408|-94.62%|11|2022-08-04|15/06/2022||-0.71||0.00|2022-05-09|15/03/2022||-0.74||0.00
2022-04-23 13:00:06|01804|960580|CTMX|130.13M|130130000|1.990|860,330|-77.79%|26|2022-08-10|15/06/2022||-0.3944||19360000|2022-05-12|15/03/2022||-0.3441||20560000
2022-04-23 13:00:10|01805|960944|AKTS|259.69M|259690000|4.75|578,582|-57.93%|23|2022-05-11|15/03/2022||-0.2467||4700000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000
2022-04-23 13:00:14|01806|1011049|SSTI|353.32M|353320000|29.10|55,186|-13.7%|22|2022-08-09|15/06/2022||-0.0271||17500000|2022-05-10|15/03/2022||0.0429||16460000
2022-04-23 13:00:19|01807|15989|EHTH|227.58M|227580000|8.50|635,278|-87.24%|36|2022-07-28|15/06/2022||-0.8859||74220000|2022-05-03|15/03/2022||-1.14||100370000
2022-04-23 13:00:23|01808|1143675|CFB|676.8M|676800000|13.61|114,280|2.02%|14|2022-07-28|15/06/2022||0.324||49160000|2022-04-18|15/03/2022|0.33|0.3|48100000|47620000
2022-04-23 13:00:28|01809|1167423|OLMA|113.58M|113580000|2.85|410,663|-91.65%|12|2022-08-09|15/06/2022||-0.56||0.00|2022-05-10|15/03/2022||-0.49||0.00
2022-04-23 13:00:31|01810|1050114|KRYS|1.75B|1750000000|69.31|212,921|-11.92%|22|2022-08-08|15/06/2022||-0.9443||0.00|2022-05-09|15/03/2022||-0.885||0.00
2022-04-23 13:00:36|01811|41316|NVEE|1.9B|1900000000|123.20|61,679|33.1%|32|2022-08-10|15/06/2022||1.46||199320000|2022-05-05|15/03/2022||0.9838||178750000
2022-04-23 13:00:41|01812|1050151|FUV|149.84M|149840000|3.92|888,904|-61.53%|22|2022-08-16|15/06/2022||-0.31||2410000|2022-05-16|15/03/2022||-0.322||922000
2022-04-23 13:00:47|01813|16459|KIRK|94.09M|94090000|7.63|317,151|-73.27%|34|2022-06-01|15/04/2022||-0.06||112730000|2022-03-17|15/01/2022|0.84|0.66|176190000|170490000
2022-04-23 13:00:51|01814|50983|CLPT|232.81M|232810000|9.82|220,674|-47.85%|33|2022-08-17|15/06/2022||-0.19||4900000|2022-05-17|15/03/2022||-0.2||4400000
2022-04-23 13:00:54|01815|1172512|EBET|65.46M|65460000|4.61|103,108|-78.66%|9|2022-06-01|15/03/2022||0.18||21100000|2022-02-09|15/12/2021|-0.67|0.02|7100000|7000000
2022-04-23 13:00:59|01816|29761|BCOR|959.2M|959200000|19.95|448,147|37.68%|36|2022-08-03|15/06/2022||0.835||262460000|2022-05-04|15/03/2022||1.47||333070000
2022-04-23 13:01:04|01817|17614|||||||36|2022-08-11|15/06/2022||-0.062||0.00|2022-05-12|15/03/2022||-0.06||0.00
2022-04-23 13:01:09|01818|41223|CWENa|5.94B|5940000000|29.41|185,967|10.27%|35|2022-08-04|15/06/2022||0.6783||430670000|2022-05-05|15/03/2022||-0.0967||302780000
2022-04-23 13:01:14|01819|17089|RRGB|220.83M|220830000|13.99|355,527|-57.77%|36|2022-08-25|15/06/2022||-0.04||294280000|2022-05-24|15/03/2022||-0.6967||372610000
2022-04-23 13:01:18|01820|949588|CCRD|197.29M|197290000|22.89|51,999|-40.03%|24|2022-08-10|15/06/2022||0.34||13440000|2022-05-10|15/03/2022||0.805||18770000
2022-04-23 13:01:24|01821|1172722|AVAH|563.43M|563430000|3.05|620,729|-|7|2022-08-10|15/06/2022||0.0955||474620000|2022-05-11|15/03/2022||0.0668||437810000
2022-04-23 13:01:29|01822|31050|MEIP|78.67M|78670000|0.592|5,028,619|-82.7%|28|2022-05-12|15/03/2022||-0.1936||2000000|2022-02-10|15/12/2021|-0.09|-0.1889|18220000|5260000
2022-04-23 13:01:34|01823|16771|NVEC|237.53M|237530000|49.14|25,279|-28.62%|34|2022-07-20|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-23 13:01:37|01824|997802|BYSI|75.91M|75910000|1.95|406,171|-80.52%|22|2022-06-16|15/03/2022||-0.375||338500|2022-04-14|15/12/2021|-0.24|-0.26|331000|7640000
2022-04-23 13:01:41|01825|976450|BATRA|1.45B|1450000000|27.44|69,248|-5.83%|27|2022-08-11|15/06/2022||0.6425||245000000|2022-05-06|15/03/2022||-0.725||19500000
2022-04-23 13:01:44|01826|1173127|BYRN|157.66M|157660000|6.88|199,240|-62.2%|10|2022-07-25|15/05/2022||-0.01||12090000|2022-04-06|15/02/2022|-0.07|-0.0733|7980000|8590000
2022-04-23 13:01:49|01827|30809|INFU|154.46M|154460000|7.51|131,011|-66.2%|35|2022-08-17|15/06/2022||0.045||30200000|2022-05-18|15/03/2022||0.005||27900000
2022-04-23 13:01:54|01828|48379|CTT|433.38M|433380000|8.80|195,873|-20.79%|33|2022-08-04|15/06/2022||-0.037||20570000|2022-05-05|15/03/2022||-0.0157||22220000
2022-04-23 13:01:59|01829|24310|TTI|477.4M|477400000|3.740|1,223,075|49.6%|36|2022-08-11|15/06/2022||0.05||127600000|2022-05-02|15/03/2022||0.01||109500000
2022-04-23 13:02:03|01830|949598|NXRT|2.3B|2300000000|89.28|105,568|76.55%|29|2022-08-02|15/06/2022||-0.19||61780000|2022-04-26|15/03/2022||-0.24||60320000
2022-04-23 13:02:10|01831|940830|MARA|1.87B|1870000000|18.15|12,115,745|-41.56%|32|2022-08-16|15/06/2022||0.5883||109120000|2022-05-04|15/03/2022||0.255||54150000
2022-04-23 13:02:14|01832|15590|AX|2.51B|2510000000|42.18|366,290|-4.7%|35|2022-08-02|15/06/2022||1||178360000|2022-04-28|15/03/2022||0.9963||174660000
2022-04-23 13:02:18|01833|52674|CDXC|133.56M|133560000|1.950|468,283|-75.25%|31|2022-08-11|15/06/2022||-0.0655||20230000|2022-05-12|15/03/2022||-0.0872||17860000
2022-04-23 13:02:21|01834|16552|LUNA|189.64M|189640000|5.86|139,495|-46.97%|30|2022-08-11|15/06/2022||0.024||25080000|2022-05-12|15/03/2022||0.0221||23610000
2022-04-23 13:02:26|01835|48662|AMPE|63.95M|63950000|0.2815|2,380,226|-83.63%|27|2022-08-16|15/06/2022||-0.02||0.00|2022-05-12|15/03/2022||-0.02||0.00
2022-04-23 13:02:30|01836|17278|STXS|206M|206000000|2.760|277,372|-64.16%|36|2022-08-11|15/06/2022||-0.05||8800000|2022-05-10|15/03/2022||-0.06||6770000
2022-04-23 13:02:36|01837|17553|WINA|761.05M|761050000|218.77|8,826|11.06%|30|2022-07-20|15/06/2022|||||2022-04-13|15/03/2022|2.65||20050000|
2022-04-23 13:02:41|01838|17235|SPPI|172.72M|172720000|1.000|4,206,369|-66.56%|36|2022-08-11|15/06/2022||-0.18||0.00|2022-05-12|15/03/2022||-0.194||0.00
2022-04-23 13:02:47|01839|942492|SIEN|88.56M|88560000|1.420|609,214|-78.55%|31|2022-08-09|15/06/2022||-0.2133||24360000|2022-05-10|15/03/2022||-0.2383||20830000
2022-04-23 13:02:50|01840|1137415|CMBM|409.65M|409650000|15.32|202,209|-73.1%|18|2022-08-10|15/06/2022||0.1822||81580000|2022-05-05|15/03/2022||0.0322||71870000
2022-04-23 13:02:54|01841|16471|KRNY|879.68M|879680000|12.55|368,878|1.7%|35|2022-08-04|15/06/2022||0.23||52620000|2022-04-28|15/03/2022||0.2233||51360000
2022-04-23 13:02:58|01842|985717|PLSE|94.77M|94770000|3.18|251,436|-84.69%|24|2022-08-10|15/06/2022||-0.49||2350000|2022-05-04|15/03/2022||-0.5133||2180000
2022-04-23 13:03:00|01843|1175347|CTKB|1.27B|1270000000|9.43|1,213,321|-|6|2022-06-02|15/03/2022||-0.015||33000000|2022-02-23|15/12/2021|0.00|0.0067|38900000|36420000
2022-04-23 13:03:04|01844|958168|OOMA|325.18M|325180000|13.40|86,491|-18.89%|28|2022-05-24|15/04/2022||0.0967||49770000|2022-03-03|15/01/2022|0.13|0.1|50490000|49970000
2022-04-23 13:03:09|01845|24427|URG|317M|317000000|1.4500|2,796,053|40.78%|34|2022-07-29|15/06/2022||-0.01||0.00|2022-05-06|15/03/2022||-0.01||0.00
2022-04-23 13:03:14|01846|17559|WLDN|366.66M|366660000|28.52|65,481|-24.15%|36|2022-08-04|15/06/2022||0.4033||59000000|2022-05-05|15/03/2022||0.16||53220000
2022-04-23 13:03:19|01847|15935|DRRX|107.9M|107900000|0.4739|710,163|-73.07%|36|2022-08-09|15/06/2022||-0.0433||3790000|2022-05-11|15/03/2022||-0.0433||3870000
2022-04-23 13:03:26|01848|15402|AMRS|1.23B|1230000000|3.86|4,907,140|-74.67%|36|2022-08-11|15/06/2022||-0.16||81330000|2022-05-16|15/03/2022||-0.17||66530000
2022-04-23 13:03:30|01849|1166361|TSHA|180.06M|180060000|4.68|279,802|-79.75%|9|2022-08-15|15/06/2022||-0.9313||0.00|2022-05-10|15/03/2022||-1.08||0.00
2022-04-23 13:03:34|01850|17296|SYBT|1.59B|1590000000|54.56|57,452|7.04%|34|2022-07-27|15/06/2022||0.795||77500000|2022-04-27|15/03/2022||0.4375||67500000
2022-04-23 13:03:39|01851|16412|JACK|1.8B|1800000000|85.77|480,803|-26.85%|37|2022-08-10|15/06/2022||1.64||288050000|2022-05-26|15/01/2022|1.85|2.07|344700000|343690000
2022-04-23 13:03:43|01852|48372|KODK|435.61M|435610000|5.520|1,842,292|-23.44%|34|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|-0.11||1150000000|
2022-04-23 13:03:47|01853|985884|NMTR|117.61M|117610000|0.4539|1,374,687|-60.87%|22|2022-08-17|15/06/2022||0.055||50000000|2022-05-18|15/03/2022||-0.035||0.00
2022-04-23 13:03:52|01854|100209|EGRX|614.67M|614670000|48.41|120,371|8.79%|31|2022-08-10|15/06/2022||2.1||95550000|2022-05-09|15/03/2022||1.12||73900000
2022-04-23 13:03:57|01855|1055294|OSW|942.78M|942780000|10.24|277,980|-2.1%|19|2022-08-10|15/06/2022||0.0067||103570000|2022-05-11|15/03/2022||-0.0267||86500000
2022-04-23 13:03:59|01856|1175329|BASE|752.24M|752240000|17.03|476,224|-|7|2022-06-29|15/04/2022||-0.3988||32620000|2022-03-09|15/01/2022|-0.22|-0.2575|35060000|34000000
2022-04-23 13:04:02|01857|1169489|APR|1.34B|1340000000|37.50|447,017|24.79%|12|2022-08-04|15/06/2022||0.44||290970000|2022-05-12|15/03/2022||0.43||285430000
2022-04-23 13:04:06|01858|8070|ARCH|2.07B|2070000000|133.95|744,920|177.9%|35|2022-07-27|15/06/2022||16.91||859400000|2022-04-26|15/03/2022||11.21||707670000
2022-04-23 13:04:10|01859|949611|TXMD|96.48M|96480000|0.2226|6,673,360|-81.9%|30|2022-08-03|15/06/2022||-0.04||32670000|2022-05-05|15/03/2022||-0.05||28800000
2022-04-23 13:04:15|01860|1043334|REKR|144.74M|144740000|3.22|537,111|-85.61%|22|2022-08-08|15/06/2022||-0.1967||3680000|2022-05-16|15/03/2022||-0.2067||3160000
2022-04-23 13:04:19|01861|953051|STKS|314.88M|314880000|9.76|100,703|11.54%|29|2022-08-16|15/06/2022||0.1933||76340000|2022-05-16|15/03/2022||0.1267||67740000
2022-04-23 13:04:24|01862|32353|WW|714.14M|714140000|10.19|1,320,398|-64.87%|36|2022-08-09|15/06/2022||0.4133||282300000|2022-05-03|15/03/2022||-0.2891||297720000
2022-04-23 13:04:29|01863|942488|VBTX|1.87B|1870000000|34.75|400,794|5.43%|29|2022-07-25|15/06/2022||0.72||102090000|2022-04-26|15/03/2022||0.66||93690000
2022-04-23 13:04:33|01864|40981|CMRX|424.7M|424700000|4.880|1,110,085|-40.63%|36|2022-08-10|15/06/2022||0.3517||54170000|2022-05-12|15/03/2022||-0.32||62550000
2022-04-23 13:04:38|01865|940814|RYI|1.48B|1480000000|38.45|286,284|165.17%|32|2022-08-03|15/06/2022||3.1||1060000000|2022-05-04|15/03/2022||3.95||1020000000
2022-04-23 13:04:43|01866|1073762|CLBK|2.3B|2300000000|21.51|100,472|18.32%|22|2022-07-27|15/06/2022||0.21||60600000|2022-04-28|15/03/2022||0.205||58500000
2022-04-23 13:04:48|01867|31172|CHUY|485.23M|485230000|25.55|161,201|-43.87%|36|2022-08-11|15/06/2022||0.5||114230000|2022-05-05|15/03/2022||0.3013||103030000
2022-04-23 13:04:52|01868|962434|TRIL|2.45B|2450000000|23.33|60,423|102.34%|24|2022-08-12|15/06/2022||-0.285||0.00|2022-05-13|15/03/2022||-0.27||0.00
2022-04-23 13:04:55|01869|1162161|PCVX|1.45B|1450000000|25.00|280,185|29%|12|2022-05-10|15/03/2022||-0.56|||2022-02-28|15/12/2021|-0.55|-0.56|0.00|0.00
2022-04-23 13:04:59|01870|16882|PCYO|286.54M|286540000|11.96|91,017|-24.06%|33|2022-07-07|15/05/2022|||||2022-04-11|15/02/2022|0.07||4660000|
2022-04-23 13:05:04|01871|24337|VGR|2B|2000000000|13.03|913,335|-4.26%|36|2022-08-10|15/06/2022||0.335||339300000|2022-05-12|15/03/2022||0.245||285700000
2022-04-23 13:05:09|01872|15535|BCRX|1.79B|1790000000|9.67|4,393,076|-19.75%|36|2022-08-09|15/06/2022||-0.3217||64040000|2022-05-05|15/03/2022||-0.3642||51300000
2022-04-23 13:05:11|01873|1172517|SKYT|249.8M|249800000|6.26|203,335|-67.63%|11|2022-08-02|15/06/2022||-0.28||45900000|2022-05-03|15/03/2022||-0.32||42100000
2022-04-23 13:05:16|01874|39301|PRLB|1.18B|1180000000|43.10|232,265|-60.36%|36|2022-07-28|15/06/2022||0.392||129800000|2022-05-06|15/03/2022||0.314||123170000
2022-04-23 13:05:21|01875|41214|HASI|3.53B|3530000000|40.58|806,092|-26%|34|2022-08-04|15/06/2022||0.484||29100000|2022-05-03|15/03/2022||0.4672||28030000
2022-04-23 13:05:28|01876|1129437|CRTX|113.05M|113050000|3.75|741,417|-90.23%|16|2022-08-22|15/06/2022||-0.5729||0.00|2022-05-17|15/03/2022||-0.5483||0.00
2022-04-23 13:05:30|01877|1171599|NAPA|2.17B|2170000000|18.90|290,829|5.65%|11|2022-06-06|15/04/2022||0.1281||84790000|2022-03-10|15/01/2022|0.17|0.1455|98740000|92740000
2022-04-23 13:05:34|01878|1081602|EVER|442.1M|442100000|14.73|285,071|-54.97%|19|2022-08-08|15/06/2022||-0.2867||102980000|2022-05-02|15/03/2022||-0.2667||102170000
2022-04-23 13:05:37|01879|1073473|EVLO|129.28M|129280000|2.41|331,168|-78.41%|21|2022-08-04|15/06/2022||-0.5867||0.00|2022-06-02|15/03/2022||-0.6067||0.00
2022-04-23 13:05:42|01880|958814|FLOW|3.64B|3640000000|86.49|703,680|29.48%|28|2022-08-03|15/06/2022||0.82||396050000|2022-05-04|15/03/2022||0.755||380500000
2022-04-23 13:05:46|01881|20297|LPI|1.27B|1270000000|74.99|853,524|125.81%|36|2022-08-03|15/06/2022||7.93||434220000|2022-05-04|15/03/2022||6.08||379600000
2022-04-23 13:05:50|01882|24347|TG|398.22M|398220000|11.92|143,745|-19.89%|35|2022-05-03|15/03/2022|||||2022-03-11|15/12/2021|0.18||213280000|
2022-04-23 13:05:53|01883|1172718|TMCI|1.06B|1060000000|19.26|208,978|-|11|2022-08-04|15/06/2022||-0.0725||28500000|2022-05-05|15/03/2022||-0.0675||26250000
2022-04-23 13:05:59|01884|20157|MNR|2.07B|2070000000|20.98|1,518,306|15.27%|35|2022-08-03|15/06/2022||0.08||43960000|2022-05-04|15/03/2022||0.08||43250000
2022-04-23 13:06:03|01885|39296|TGH|1.65B|1650000000|33.88|484,955|37.89%|36|2022-08-09|15/06/2022||1.44||207900000|2022-05-10|15/03/2022||1.37||207100000
2022-04-23 13:06:08|01886|21226|CTS|1.11B|1110000000|34.55|106,582|11.92%|36|2022-07-28|15/06/2022||0.5333||136950000|2022-04-28|15/03/2022||0.53||134150000
2022-04-23 13:06:12|01887|16068|FCFS|3.49B|3490000000|72.05|311,071|6.27%|36|2022-07-28|15/06/2022||1.03||431530000|2022-04-28|15/03/2022||1.1||427100000
2022-04-23 13:06:16|01888|1061935|EOLS|614.87M|614870000|11.04|492,145|16.09%|22|2022-08-04|15/06/2022||-0.2586||37200000|2022-05-12|15/03/2022||-0.3414||29830000
2022-04-23 13:06:20|01889|16243|HBIO|240.03M|240030000|5.820|151,941|-10.6%|36|2022-07-28|15/06/2022||0.075||31980000|2022-05-04|15/03/2022||0.055||28780000
2022-04-23 13:06:25|01890|16501|LGND|1.64B|1640000000|97.27|155,365|-34.27%|36|2022-08-08|15/06/2022||0.7967||43240000|2022-05-04|15/03/2022||0.6572||34210000
2022-04-23 13:06:29|01891|20964|GEF|3.06B|3060000000|62.99|197,678|7.69%|36|2022-06-08|15/04/2022||1.72||1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000
2022-04-23 13:06:32|01892|1174646|EVCM|2.53B|2530000000|12.96|291,359|-|10|2022-08-08|15/06/2022||0.0723||151170000|2022-05-09|15/03/2022||0.0463||140680000
2022-04-23 13:06:35|01893|1174987|SGHT|387.83M|387830000|8.15|310,074|-|9|2022-08-11|15/06/2022||-0.3972||16710000|2022-05-10|15/03/2022||-0.4042||13590000
2022-04-23 13:06:39|01894|1009134|URGN|169.33M|169330000|7.47|131,599|-61.89%|22|2022-08-15|15/06/2022||-1.28||21480000|2022-05-12|15/03/2022||-1.31||15810000
2022-04-23 13:06:43|01895|1156702|RVMD|1.59B|1590000000|21.39|619,610|-47.09%|15|2022-08-15|15/06/2022||-0.648||11460000|2022-05-09|15/03/2022||-0.622||11460000
2022-04-23 13:06:47|01896|1082094|CCB|559.47M|559470000|43.28|44,073|65%|27|2022-07-28|15/06/2022||0.425||37410000|2022-05-05|15/03/2022||0.435||35150000
2022-04-23 13:06:51|01897|41265|LXFR|464.37M|464370000|17.05|159,017|-14.11%|34|2022-08-03|15/06/2022||0.3338||107640000|2022-04-25|15/03/2022||0.2886||97940000
2022-04-23 13:06:56|01898|1122406|ZYXI|279.68M|279680000|7.03|419,039|-51.55%|21|2022-08-03|15/06/2022||0.1125||41210000|2022-04-28|15/03/2022||0.0475||31050000
2022-04-23 13:07:00|01899|17508|AWH|88.13M|88130000|0.786|468,340|-86.97%|36|2022-08-11|15/06/2022||-0.085||2800000|2022-05-18|15/03/2022||-0.085||2400000
2022-04-23 13:07:05|01900|943140|CTSO|111.81M|111810000|2.570|176,667|-71.06%|31|2022-08-09|15/06/2022||-0.146||10840000|2022-05-03|15/03/2022||-0.0795||9840000
2022-04-23 13:07:08|01901|1175111|ERAS|984.9M|984900000|8.10|730,684|-|7|2022-06-01|15/03/2022||-0.2925||0.00|2022-03-24|15/12/2021|-0.26|-0.3614|0.00|0.00
2022-04-23 13:07:11|01902|1061417|AGS|228.83M|228830000|6.190|270,124|-20.84%|22|2022-08-04|15/06/2022||-0.0337||72360000|2022-05-05|15/03/2022||-0.0832||70130000
2022-04-23 13:07:17|01903|16486|LAWS|344.25M|344250000|38.41|17,260|-24.24%|36|2022-07-28|15/06/2022||0.645||113100000|2022-04-28|15/03/2022||0.7||109600000
2022-04-23 13:07:21|01904|955568|SPNE|375.62M|375620000|10.21|88,784|-51.84%|29|2022-08-04|15/06/2022||-0.325||53740000|2022-05-03|15/03/2022||-0.3525||48920000
2022-04-23 13:07:23|01905|1175346|CRBU|472.57M|472570000|7.79|553,799|-|7|2022-06-01|15/03/2022||-0.34||3430000|2022-03-21|15/12/2021|-0.31|-0.3577|2560000|4170000
2022-04-23 13:07:27|01906|17395|PRTK|116.25M|116250000|2.220|500,612|-71.79%|35|2022-08-04|15/06/2022||-0.375||30000000|2022-05-11|15/03/2022||-0.41||27000000
2022-04-23 13:07:32|01907|52757|GWRS|363.45M|363450000|15.92|22,155|-6.13%|25|2022-05-05|15/03/2022||-0.01||10000000|2022-03-10|15/12/2021|0.0355|0.01|10310000|10100000
2022-04-23 13:07:36|01908|16204|GOOD|863.21M|863210000|22.29|249,437|8.05%|36|2022-08-01|15/06/2022||0.0033||37400000|2022-05-04|15/03/2022||0.00||36300000
2022-04-23 13:07:39|01909|50891|BEEM|172.31M|172310000|17.17|329,850|-46.97%|22|2022-08-18|15/06/2022||-0.1757||3670000|2022-05-18|15/03/2022||-0.1799||2950000
2022-04-23 13:07:43|01910|41302|ESPR|301.05M|301050000|4.78|1,249,396|-83.06%|35|2022-08-10|15/06/2022||-0.9782||17850000|2022-05-03|15/03/2022||-1.03||15510000
2022-04-23 13:07:47|01911|1175352|MLNK|1.39B|1390000000|17.27|208,242|-|7|2022-06-01|15/03/2022||0.0627||68790000|2022-03-10|15/12/2021|0.01|0.0087|64020000|60210000
2022-04-23 13:07:58|01912|1122729|SOLY|487.65M|487650000|22.58|1,380,335|52.46%|18|2022-05-18|15/03/2022|||||2022-03-07|15/12/2021||-0.31||500000
2022-04-23 13:08:04|01913|100219|SESN|88.76M|88760000|0.445|1,826,252|-82.41%|32|2022-08-15|15/06/2022||-0.09||0.00|2022-05-16|15/03/2022||-0.08||0.00
2022-04-23 13:08:12|01914|20993|GDOT|1.46B|1460000000|26.98|603,704|-38.81%|36|2022-08-09|15/06/2022||0.634||364620000|2022-05-05|15/03/2022||0.8649||391180000
2022-04-23 13:08:16|01915|16323|ICAD|76.02M|76020000|3.02|198,752|-83.08%|35|2022-08-09|15/06/2022||-0.1071||9020000|2022-05-16|15/03/2022||-0.1247||7460000
2022-04-23 13:08:20|01916|32325|MTH|2.94B|2940000000|80.15|458,355|-13.69%|36|2022-07-27|15/06/2022||6||1590000000|2022-04-27|15/03/2022||4.8||1280000000
2022-04-23 13:08:25|01917|940829|IRMD|520.07M|520070000|41.41|89,324|58.17%|32|2022-08-02|15/06/2022||0.16||10790000|2022-04-29|15/03/2022||0.28||11070000
2022-04-23 13:08:28|01918|1166924|CDAK|76.93M|76930000|3.42|182,427|-78.33%|14|2022-08-04|15/06/2022||-0.635||545670|2022-05-05|15/03/2022||-0.865||518670
2022-04-23 13:08:33|01919|15758|FBIO|109.72M|109720000|1.050|551,295|-75.58%|34|2022-08-11|15/06/2022||-0.188||20000000|2022-05-11|15/03/2022||-0.212||19000000
2022-04-23 13:08:37|01920|955563|LNTH|3.97B|3970000000|58.33|1,120,314|166.96%|29|2022-08-03|15/06/2022||0.4933||176870000|2022-04-29|15/03/2022||0.46||164400000
2022-04-23 13:08:41|01921|15561|GRBK|994.39M|994390000|19.59|539,094|-19.94%|29|2022-08-08|15/06/2022||0.99||365160000|2022-05-03|15/03/2022||0.7945||310210000
2022-04-23 13:08:46|01922|21204|GHL|257.61M|257610000|14.09|126,514|-20.8%|36|2022-08-03|15/06/2022||0.235||69990000|2022-04-27|15/03/2022||0.2||70120000
2022-04-23 13:08:50|01923|30818|ITI|111.54M|111540000|2.630|244,793|-59.29%|36|2022-08-09|15/06/2022||0.005||36470000|2022-06-09|15/03/2022||0.0033||34740000
2022-04-23 13:08:54|01924|1072038|PACK|1.29B|1290000000|15.77|615,997|-11.55%|18|2022-08-16|15/06/2022||0.008||101470000|2022-04-26|15/03/2022||-0.012||97820000
2022-04-23 13:08:57|01925|16210|INDT|740.23M|740230000|72.67|29,497|21.12%|24|2022-07-12|15/06/2022||-0.1||11910000|2022-05-10|15/02/2022||||
2022-04-23 13:09:06|01926|1057276|VVNT|1.15B|1150000000|5.40|469,070|-56.1%|16|2022-08-11|15/06/2022||-0.3||392750000|2022-05-03|15/03/2022||-0.325||384510000
2022-04-23 13:09:09|01927|1169942|BVS|977.77M|977770000|12.80|179,924|-10.49%|11|2022-08-09|15/06/2022||0.1698||139020000|2022-05-11|15/03/2022||0.0396||117760000
2022-04-23 13:09:14|01928|20234|HVT|446.88M|446880000|26.07|210,219|-34.51%|36|2022-08-02|15/06/2022||1.13||252170000|2022-05-03|15/03/2022||0.89||236560000
2022-04-23 13:09:19|01929|21139|SCL|2.19B|2190000000|97.80|80,254|-24.03%|37|2022-07-27|15/06/2022||1.92||649870000|2022-04-26|15/03/2022||1.32||610970000
2022-04-23 13:09:23|01930|1171992|EWTX|414.42M|414420000|8.37|231,193|-69.91%|9|2022-08-08|15/06/2022||-0.33||0.00|2022-05-12|15/03/2022||-0.28||0.00
2022-04-23 13:09:26|01931|1167330|NGMS|304.31M|304310000|11.89|295,224|-70.76%|10|2022-08-10|15/06/2022||0.109||22410000|2022-05-12|15/03/2022||0.1016||21970000
2022-04-23 13:09:30|01932|30875|BTX|71.24M|71240000|1.24|385,318|-90.06%|29|2022-08-15|15/06/2022||-0.125||0.00|2022-05-16|15/03/2022||-0.125||0.00
2022-04-23 13:09:34|01933|945080|ATEX|1B|1000000000|54.61|74,394|16.71%|29|2022-08-09|15/06/2022||-0.13||1000000|2022-06-14|15/03/2022||-0.125||400000
2022-04-23 13:09:38|01934|1174605|INTA|1.5B|1500000000|24.50|168,426|-|7|2022-06-01|15/03/2022||-0.1086||65500000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000
2022-04-23 13:09:43|01935|968972|SNDX|903.35M|903350000|16.42|531,793|15.72%|26|2022-08-11|15/06/2022||-0.642||2170000|2022-05-09|15/03/2022||-0.634||2170000
2022-04-23 13:09:48|01936|102891|AMPH|1.82B|1820000000|37.38|460,880|112.39%|32|2022-08-10|15/06/2022||0.3517||117620000|2022-05-12|15/03/2022||0.3583||111850000
2022-04-23 13:09:52|01937|1127924|TPTX|1.52B|1520000000|30.60|569,421|-58.26%|16|2022-08-09|15/06/2022||-1.58||4170000|2022-05-17|15/03/2022||-1.51||0.00
2022-04-23 13:10:00|01938|991170|FLGT|1.71B|1710000000|56.44|424,396|-34.96%|24|2022-08-08|15/06/2022||1.34||128850000|2022-05-03|15/03/2022||3.42||244650000
2022-04-23 13:10:04|01939|100227|AKBA|85.49M|85490000|0.472|9,089,523|-84.69%|33|2022-08-10|15/06/2022||-0.2136||57980000|2022-05-10|15/03/2022||-0.2836||47150000
2022-04-23 13:10:08|01940|16247|HCCI|693.86M|693860000|28.67|70,005|4.71%|36|2022-07-27|15/06/2022||0.53||128300000|2022-05-04|15/03/2022||0.4675||125370000
2022-04-23 13:10:13|01941|1056452|CASA|404.76M|404760000|4.770|3,846,742|-45.98%|20|2022-08-04|15/06/2022||0.0377||102700000|2022-05-04|15/03/2022||-0.002||93880000
2022-04-23 13:10:16|01942|1160904|IMVT|551.72M|551720000|4.74|606,529|-70.19%|14|2022-08-08|15/06/2022||-0.404||0.00|2022-05-31|15/03/2022||-0.3757||0.00
2022-04-23 13:10:23|01943|20614|CAI|962.84M|962840000|56.00|229,426|36.42%|36|2022-08-05|15/06/2022||2.37||101000000|2022-05-03|15/03/2022||2.21||98200000
2022-04-23 13:10:27|01944|8120|ANF|1.76B|1760000000|34.79|1,816,397|-10.73%|33|2022-06-02|15/04/2022||0.0624||797970000|2022-03-02|15/01/2022|1.14|1.27|1160000000|1180000000
2022-04-23 13:10:31|01945|16453|SMPL|4.24B|4240000000|42.25|614,831|24.48%|21|2022-07-13|15/05/2022||0.3591||295480000|2022-04-06|15/02/2022|0.36|0.2756|296720000|274800000
2022-04-23 13:10:35|01946|15435|SEEL|72.57M|72570000|0.687|1,728,654|-88.25%|36|2022-08-05|15/06/2022||-0.1475||0.00|2022-04-29|15/03/2022||-0.145||0.00
2022-04-23 13:10:40|01947|102913|QTNT|72.99M|72990000|0.711|637,252|-81.66%|32|2022-08-08|15/06/2022||-0.2716||10360000|2022-05-31|15/03/2022||-0.3325||8830000
2022-04-23 13:10:44|01948|41243|TPH|2B|2000000000|19.38|1,375,970|-10.19%|36|2022-07-29|15/06/2022||1.26||1080000000|2022-04-21|15/03/2022|0.81|0.61|727490000|666340000
2022-04-23 13:10:49|01949|15486|ATHX|134.6M|134600000|0.5517|2,363,276|-68.11%|35|2022-08-10|15/06/2022||-0.1||125000|2022-05-12|15/03/2022||-0.105||125000
2022-04-23 13:10:53|01950|41291|BNFT|384.44M|384440000|11.47|118,681|-18.77%|36|2022-08-04|15/06/2022||-0.13||58350000|2022-05-03|15/03/2022||-0.0733||60660000
2022-04-23 13:10:58|01951|16363|INFI|75.91M|75910000|0.851|751,317|-72.18%|36|2022-08-04|15/06/2022||-0.1429||270000|2022-05-10|15/03/2022||-0.1371||261830
2022-04-23 13:11:05|01952|1172291|ALKT|1.07B|1070000000|11.86|326,132|-73.19%|9|2022-08-03|15/06/2022||-0.0563||45690000|2022-05-10|15/03/2022||-0.0658||43910000
2022-04-23 13:11:09|01953|1174606|IAS|1.92B|1920000000|12.40|596,162|-|7|2022-08-11|15/06/2022||0.0013||97440000|2022-05-11|15/03/2022||-0.0413||85310000
2022-04-23 13:11:12|01954|1174324|LYEL|1.26B|1260000000|5.20|1,300,435|-|9|2022-08-12|15/06/2022||-0.31||3200000|2022-06-01|15/03/2022||-0.2867||3000000
2022-04-23 13:11:15|01955|1175582|TNYA|422.44M|422440000|10.23|166,061|-|9|2022-06-01|15/03/2022||-0.67||0.00|2022-03-23|15/12/2021|-0.63|-0.605|0.00|0.00
2022-04-23 13:11:20|01956|1175428|ICVX|350.77M|350770000|8.83|412,946|-|7|2022-06-01|15/03/2022||-0.5125||1070000|2022-03-30|15/12/2021|-0.46|-0.4267|2070000|750000
2022-04-23 13:11:23|01957|1174647|DNUT|2.4B|2400000000|14.35|1,387,092|-|8|2022-08-16|15/06/2022||0.1075||387150000|2022-05-12|15/03/2022||0.0715||368810000
2022-04-23 13:11:26|01958|1129440|APLT|53.79M|53790000|2.05|281,832|-87.89%|16|2022-08-16|15/06/2022||-0.832||0.00|2022-06-24|15/03/2022||-0.8821||0.00
2022-04-23 13:11:30|01959|15687|CENT|2.46B|2460000000|44.60|46,414|-21.6%|34|2022-08-03|15/06/2022||1.63||1080000000|2022-05-04|15/03/2022||1.2||944030000
2022-04-23 13:11:36|01960|40052|AXDX|66.88M|66880000|0.960|409,611|-88.07%|27|2022-08-11|15/06/2022||-0.2925||3350000|2022-05-12|15/03/2022||-0.295||2910000
2022-04-23 13:11:40|01961|1073426|OBNK|967.76M|967760000|40.75|57,651|0.77%|22|2022-07-27|15/06/2022||0.872||69970000|2022-04-27|15/03/2022||0.864||68520000
2022-04-23 13:11:46|01962|1062876|FLMN|621.03M|621030000|7.180|863,963|63.93%|22|2022-08-09|15/06/2022||0.1209||30390000|2022-05-11|15/03/2022||0.0892||20170000
2022-04-23 13:11:51|01963|17342|MTEM|108.67M|108670000|1.930|188,030|-78.39%|36|2022-08-11|15/06/2022||-0.4886||4970000|2022-05-16|15/03/2022||-0.4771||4810000
2022-04-23 13:11:54|01964|40983|THRY|935.86M|935860000|27.40|208,870|4.14%|21|2022-08-10|15/06/2022||0.836||293160000|2022-06-01|15/03/2022||0.658||286890000
2022-04-23 13:11:58|01965|17122|SBGI|1.68B|1680000000|23.33|766,546|-27.9%|36|2022-08-03|15/06/2022||-1.16||1640000000|2022-05-04|15/03/2022||-0.955||1530000000
2022-04-23 13:12:01|01966|1166406|PRLD|244.5M|244500000|5.20|256,214|-86.06%|11|2022-08-11|15/06/2022||-0.6433||0.00|2022-06-01|15/03/2022||-0.66||0.00
2022-04-23 13:12:06|01967|20826|HNI|1.55B|1550000000|36.67|191,335|-10.12%|36|2022-07-25|15/06/2022||0.49||602650000|2022-04-28|15/03/2022||0.245||557140000
2022-04-23 13:12:11|01968|30748|EVI|212.8M|212800000|17.31|28,978|-35.94%|21|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|0.04||60700000|
2022-04-23 13:12:15|01969|16340|TILE|760.62M|760620000|12.82|196,901|4.27%|36|2022-07-27|15/06/2022||0.285||314240000|2022-05-06|15/03/2022||0.1625||282840000
2022-04-23 13:12:19|01970|1166964|TARS|374M|374000000|18.06|42,081|-42.39%|11|2022-08-03|15/06/2022||-0.8535||8370000|2022-05-10|15/03/2022||-0.8774||5200000
2022-04-23 13:12:23|01971|20631|ESE|1.71B|1710000000|65.69|119,816|-40.15%|36|2022-08-09|15/06/2022||0.93||213140000|2022-05-09|15/03/2022||0.5833||190240000
2022-04-23 13:12:26|01972|1165437|VINC|54.12M|54120000|2.57|106,951|-84.14%|11|2022-08-12|15/06/2022||-0.7517||0.00|2022-06-01|15/03/2022||-0.6817||0.00
2022-04-23 13:12:31|01973|24440|CCF|820.39M|820390000|87.08|19,641|-24.68%|35|2022-07-07|15/05/2022|||||2022-04-07|15/02/2022|0.96||73950000|
2022-04-23 13:12:36|01974|20589|MWA|1.94B|1940000000|12.39|1,125,890|-13.36%|36|2022-08-03|15/06/2022||0.2||329730000|2022-05-02|15/03/2022||0.14||292130000
2022-04-23 13:12:42|01975|20243|PZN|525.76M|525760000|7.13|95,015|-29.75%|36|2022-07-19|15/06/2022|||||2022-04-19|15/03/2022|0.16||52760000|
2022-04-23 13:12:45|01976|1163244|HYLN|586.87M|586870000|3.38|2,391,418|-63.5%|14|2022-08-09|15/06/2022||-0.2061||1070000|2022-05-09|15/03/2022||-0.2007||701670
2022-04-23 13:12:49|01977|1172723|FTCI|300.41M|300410000|3.03|1,199,851|-|8|2022-08-10|15/06/2022||-0.0419||80340000|2022-06-07|15/03/2022||-0.1208||61550000
2022-04-23 13:12:54|01978|977675|OTLK|379.03M|379030000|1.690|1,417,903|-22.12%|24|2022-08-18|15/06/2022||-0.06||0.00|2022-05-19|15/03/2022||-0.0533||0.00
2022-04-23 13:13:00|01979|16441|KALU|1.54B|1540000000|97.48|106,023|-11.86%|36|2022-07-21|15/06/2022||0.858||911040000|2022-04-20|15/03/2022|0.66|0.659|949000000|861520000
2022-04-23 13:13:03|01980|1173890|JANX|545.65M|545650000|13.23|73,006|-|9|2022-08-10|15/06/2022||-0.3267||1270000|2022-06-01|15/03/2022||-0.3033||1220000
2022-04-23 13:13:07|01981|1080049|VRCA|200.89M|200890000|7.30|64,760|-47.1%|21|2022-08-10|15/06/2022||-0.47||325000|2022-05-11|15/03/2022||-0.4525||325000
2022-04-23 13:13:10|01982|1175353|PWSC|2.86B|2860000000|14.40|482,799|-|6|2022-05-05|15/03/2022||0.1624||147210000|2022-03-03|15/12/2021|0.14|0.0427|146100000|141190000
2022-04-23 13:13:14|01983|24415|GRC|919.63M|919630000|35.23|79,657|4.6%|32|2022-07-29|15/06/2022||0.35||98600000|2022-04-28|15/03/2022||0.34||97930000
2022-04-23 13:13:19|01984|961635|WVE|116.21M|116210000|1.910|351,934|-68.59%|26|2022-08-11|15/06/2022||-0.5271||4000000|2022-05-11|15/03/2022||-0.5429||4000000
2022-04-23 13:13:24|01985|16675|MSON|462.52M|462520000|26.54|158,811|40.95%|34|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-08|15/12/2021||-0.1707||21490000
2022-04-23 13:13:27|01986|1168973|OUST|604.78M|604780000|3.50|2,202,361|-61.33%|10|2022-08-08|15/06/2022||-0.1452||15600000|2022-05-03|15/03/2022||-0.1629||12400000
2022-04-23 13:13:31|01987|961629|DLTH|390.35M|390350000|11.81|102,146|-22.61%|28|2022-06-07|15/04/2022||0.075||147300000|2022-03-10|15/01/2022|0.53|0.4733|270760000|278700000
2022-04-23 13:13:35|01988|941657|LTRPA|113.5M|113500000|1.500|569,050|-70.18%|30|2022-08-10|15/06/2022||-0.17|||2022-05-06|15/03/2022||-0.25||
2022-04-23 13:13:40|01989|943135|JRVR|892.77M|892770000|23.84|333,382|-48.52%|31|2022-08-03|15/06/2022||0.5013||351530000|2022-05-09|15/03/2022||0.274||326830000
2022-04-23 13:13:44|01990|1080051|MGTA|92.73M|92730000|1.59|280,039|-86.04%|20|2022-08-11|15/06/2022||-0.3371||0.00|2022-05-12|15/03/2022||-0.3129||0.00
2022-04-23 13:13:48|01991|1166960|EAR|140.17M|140170000|3.57|640,554|-92.72%|12|2022-08-12|15/06/2022||-0.23||16030000|2022-05-12|15/03/2022||-0.2||14980000
2022-04-23 13:13:51|01992|51519|FORA|113.14M|113140000|3.56|59,621|-71.03%|21|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|-0.25||5750000|
2022-04-23 13:13:55|01993|1050112|CELC|101.61M|101610000|6.81|49,241|-72.76%|22|2022-08-11|15/06/2022||-0.55||0.00|2022-05-11|15/03/2022||-0.5167||0.00
2022-04-23 13:13:58|01994|976458|CDEV|2.26B|2260000000|8.240|10,259,011|116.27%|24|2022-08-08|15/06/2022||0.4788||349940000|2022-05-09|15/03/2022||0.3675||304950000
2022-04-23 13:14:00|01995|1171768|TIL|1.09B|1090000000|8.40|373,123|-50%|10|2022-08-11|15/06/2022||-0.4||0.00|2022-05-12|15/03/2022||-0.38||0.00
2022-04-23 13:14:04|01996|1131057|IDYA|412.92M|412920000|10.69|367,065|-45.32%|17|2022-08-16|15/06/2022||-0.2||9200000|2022-05-17|15/03/2022||-0.3767||9200000
2022-04-23 13:14:08|01997|1142208|KRUS|525.14M|525140000|54.03|70,315|60.28%|17|2022-07-19|15/05/2022||-0.082||34530000|2022-04-07|15/02/2022|-0.19|-0.208|31290000|30360000
2022-04-23 13:14:13|01998|29668|RM|443.3M|443300000|45.28|44,403|20.17%|36|2022-08-02|15/06/2022||1.7||116220000|2022-05-04|15/03/2022||1.87||115480000
2022-04-23 13:14:18|01999|30915|RVP|120.57M|120570000|3.64|140,953|-63.42%|28|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|0.61||59460000|
2022-04-23 13:14:21|02000|1131556|ATER|263.34M|263340000|4.39|16,968,625|-80.96%|18|2022-08-04|15/06/2022||-0.1575||68280000|2022-05-16|15/03/2022||-0.2425||45420000
2022-04-23 13:14:25|02001|6389|BBBY|1.39B|1390000000|17.46|7,541,815|-33.91%|27|2022-07-13|15/05/2022||-1.22||1540000000|2022-04-13|15/02/2022|-0.92|0.032|2050000000|2080000000
2022-04-23 13:14:30|02002|41231|PBYI|122.17M|122170000|2.720|439,807|-73.69%|36|2022-08-11|15/06/2022||-0.0922||53550000|2022-05-05|15/03/2022||-0.168||50350000
2022-04-23 13:14:36|02003|40984|ENTA|1.42B|1420000000|68.99|212,050|31.69%|36|2022-08-09|15/06/2022||-1.45||21480000|2022-05-09|15/03/2022||-1.42||20700000
2022-04-23 13:14:40|02004|20627|CSV|761.74M|761740000|49.59|125,415|31.57%|36|2022-08-02|15/06/2022||0.89||92700000|2022-04-27|15/03/2022||0.98||96700000
2022-04-23 13:14:43|02005|1172949|HNST|382.72M|382720000|4.18|1,798,345|-|11|2022-08-12|15/06/2022||-0.0797||76100000|2022-06-15|15/03/2022||-0.1492||68830000
2022-04-23 13:14:47|02006|16840|OSIS|1.41B|1410000000|79.49|102,360|-18.69%|36|2022-08-25|15/06/2022||1.98||334890000|2022-04-28|15/03/2022||1.39||287760000
2022-04-23 13:14:50|02007|1175112|IMGO|602.15M|602150000|17.85|237,401|-|7|2022-08-19|15/06/2022||-0.44||0.00|2022-06-01|15/03/2022||-0.3925||0.00
2022-04-23 13:14:54|02008|1163393|MPLN|2.82B|2820000000|4.420|3,472,096|-36.22%|10|2022-08-04|15/06/2022||0.0463||293110000|2022-05-10|15/03/2022||0.0443||285250000
2022-04-23 13:14:58|02009|1174984|FXLV|940.02M|940020000|9.92|433,849|-|10|2022-08-25|15/06/2022||0.1668||62160000|2022-06-01|15/03/2022||0.1322||51210000
2022-04-23 13:15:01|02010|1174595|GLUE|579.65M|579650000|12.50|308,226|-|9|2022-08-11|15/06/2022||-0.5633||0.00|2022-06-01|15/03/2022||-0.5133||0.00
2022-04-23 13:15:05|02011|1127852|GBOX|129.87M|129870000|3.00|354,680|-69.94%|19|2022-08-23|15/06/2022||0.045||16390000|2022-05-12|15/03/2022||0.02||13290000
2022-04-23 13:15:10|02012|17450|UNFI|2.62B|2620000000|44.91|554,918|27.26%|35|2022-06-08|15/04/2022||0.9744||7100000000|2022-03-09|15/01/2022|1.13|1.14|7420000000|7140000000
2022-04-23 13:15:15|02013|16273|HLIT|885.91M|885910000|8.540|814,546|11.34%|36|2022-08-01|15/06/2022||0.068||143830000|2022-05-02|15/03/2022||0.04||141280000
2022-04-23 13:15:18|02014|1175599|EWCZ|1.82B|1820000000|25.06|336,117|-|6|2022-05-04|15/03/2022||0.0863||44550000|2022-03-15|15/12/2021|0.13|0.1183|45110000|44720000
2022-04-23 13:15:22|02015|962503|OCX|141.31M|141310000|1.150|421,017|-74.04%|26|2022-08-17|15/06/2022||-0.1229||2300000|2022-05-17|15/03/2022||-0.1186||2370000
2022-04-23 13:15:25|02016|1173520|DAWN|652.36M|652360000|10.53|215,786|-|9|2022-08-10|15/06/2022||-0.44||0.00|2022-06-01|15/03/2022||-0.39||0.00
2022-04-23 13:15:30|02017|6428|ALPN|258.11M|258110000|8.520|117,820|-25.91%|27|2022-08-16|15/06/2022||-0.5067||9750000|2022-05-18|15/03/2022||-0.2933||14750000
2022-04-23 13:15:33|02018|1174489|||||||9|2022-08-11|15/06/2022||-0.49||2800000|2022-06-01|15/03/2022||-0.315||10000000
2022-04-23 13:15:36|02019|1175509|NUVL|525.66M|525660000|10.88|190,693|-|7|2022-06-01|15/03/2022||-0.3967||0.00|2022-03-29|15/12/2021|-0.36|-0.3233|0.00|0.00
2022-04-23 13:15:39|02020|1164147|AFIB|22.82M|22820000|0.81|523,834|-94.3%|11|2022-05-11|15/03/2022||-0.9353||3100000|2022-03-30|15/12/2021|-1|-0.8183|4360000|4220000
2022-04-23 13:15:45|02021|16554|LXRX|299.19M|299190000|2.000|649,249|-61.09%|36|2022-08-03|15/06/2022||-0.1598||100000|2022-05-05|15/03/2022||-0.1646||100000
2022-04-23 13:15:48|02022|1095921|CTOS|1.86B|1860000000|7.510|503,234|-23.6%|17|2022-08-11|15/06/2022||0.014||408170000|2022-05-10|15/03/2022||-0.028||336500000
2022-04-23 13:15:54|02023|31071|FRG|1.56B|1560000000|38.82|287,958|4.19%|41|2022-08-11|15/06/2022||1.4||1130000000|2022-05-05|15/03/2022||1.1||1070000000
2022-04-23 13:15:59|02024|1163493|GLSI|206.06M|206060000|15.91|67,145|-55.96%|13|2022-06-01|15/03/2022||-0.15||0.00|2022-03-02|15/12/2021|-0.18|-0.07|0.00|0.00
2022-04-23 13:16:03|02025|20984|CHS|631.09M|631090000|5.150|2,061,510|78.2%|33|2022-06-15|15/04/2022||0.032||494150000|2022-03-01|15/01/2022|0.09|0.0479|496260000|498700000
2022-04-23 13:16:06|02026|1162157|RNA|796.07M|796070000|16.67|253,722|-22.25%|12|2022-08-15|15/06/2022||-0.84||2000000|2022-05-11|15/03/2022||-0.79||2000000
2022-04-23 13:16:10|02027|1169493|DSP|403.61M|403610000|6.60|213,085|-81.31%|12|2022-08-11|15/06/2022||-0.1442||38530000|2022-05-03|15/03/2022||-0.386||28150000
2022-04-23 13:16:14|02028|100169|BLBD|555.09M|555090000|17.36|121,402|-33.69%|30|2022-08-10|15/06/2022||0.065||205750000|2022-05-12|15/03/2022||-0.165||150650000
2022-04-23 13:16:18|02029|1075232|KNSA|696.57M|696570000|10.08|330,423|-39.06%|21|2022-08-03|15/06/2022||-0.4533||27070000|2022-05-03|15/03/2022||-0.5033||28270000
2022-04-23 13:16:21|02030|1169945|NEXI|61.44M|61440000|2.69|215,095|-85.46%|10|2022-08-08|15/06/2022||-0.695||0.00|2022-05-16|15/03/2022||-0.695||0.00
2022-04-23 13:16:25|02031|15966|ECOL|1.5B|1500000000|47.97|954,163|14.57%|36|2022-08-11|15/06/2022||0.0909||256240000|2022-05-12|15/03/2022||0.0093||244460000
2022-04-23 13:16:32|02032|995706|VREX|810.74M|810740000|20.45|404,405|-9.79%|24|2022-08-04|15/06/2022||0.29||211700000|2022-05-03|15/03/2022||0.2367||205170000
2022-04-23 13:16:37|02033|989524|FBK|1.95B|1950000000|41.02|135,694|-0.51%|24|2022-07-25|15/06/2022||0.805||141480000|2022-04-18|15/03/2022|0.74|0.7216|131080000|133320000
2022-04-23 13:16:42|02034|16699|NATH|199.79M|199790000|48.55|10,929|-25.48%|29|2022-06-10|15/03/2022|||||2022-02-04|15/12/2021|0.52||25910000|
2022-04-23 13:16:45|02035|1175510|OMGA|215.61M|215610000|4.51|146,564|-|7|2022-06-01|15/03/2022||-0.5675||0.00|2022-03-10|15/12/2021|-0.44|-0.53|100000|0.00
2022-04-23 13:16:50|02036|17154|SFST|376.58M|376580000|47.20|19,390|-4.3%|32|2022-07-26|15/06/2022||1.15||27370000|2022-04-26|15/03/2022||1.08||26190000
2022-04-23 13:16:55|02037|1011772|CARS|812.75M|812750000|11.75|426,309|-10.31%|22|2022-08-10|15/06/2022||0.432||161980000|2022-05-05|15/03/2022||0.408||157720000
2022-04-23 13:16:59|02038|17272|STRL|747.54M|747540000|24.73|186,280|21.64%|35|2022-08-03|15/06/2022||0.815||480400000|2022-05-09|15/03/2022||0.495||384000000
2022-04-23 13:17:02|02039|1163492|FTHM|134.07M|134070000|7.88|79,078|-75.17%|14|2022-08-23|15/06/2022||-0.025||107470000|2022-05-04|15/03/2022||-0.28||75950000
2022-04-23 13:17:05|02040|1171270|JOAN|412.44M|412440000|10.16|327,064|-18%|9|2022-06-03|15/04/2022||0.075||518800000|2022-03-17|15/01/2022|1.16|0.9838|735300000|752330000
2022-04-23 13:17:10|02041|40982|CUBI|1.41B|1410000000|42.84|435,045|39.82%|32|2022-07-27|15/06/2022||1.69||174180000|2022-04-27|15/03/2022||1.62||167890000
2022-04-23 13:17:14|02042|1052401|LVO|60.6M|60600000|0.740|536,953|-80.53%|22|2022-08-12|15/06/2022||-0.175||30690000|2022-06-01|15/03/2022||-0.1367||20810000
2022-04-23 13:17:19|02043|949621|KMPH|162.82M|162820000|4.73|517,337|-47.73%|30|2022-08-11|15/06/2022||-0.095||1690000|2022-05-12|15/03/2022||-0.08||2090000
2022-04-23 13:17:23|02044|946348|SMMT|195.26M|195260000|1.990|120,856|-65.27%|31|2022-08-10|15/06/2022||-0.27||0.00|2022-05-16|15/03/2022||-0.28||0.00
2022-04-23 13:17:26|02045|1175431|COOK|763.96M|763960000|6.47|1,051,023|-|7|2022-06-01|15/03/2022||0.2314||255090000|2022-03-23|15/12/2021|0.03|-0.0578|174930000|156520000
2022-04-23 13:17:30|02046|20753|GBL|535.68M|535680000|20.44|18,072|20.38%|33|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|0.41||81670000|
2022-04-23 13:17:34|02047|1012040|ATNX|68.6M|68600000|0.614|824,402|-84.7%|22|2022-08-16|15/06/2022||-0.12||27370000|2022-05-12|15/03/2022||-0.184||25520000
2022-04-23 13:17:38|02048|42975|PPTA|321.79M|321790000|5.11|26,801|-43.22%|12|2022-08-19|15/06/2022||-0.12|||2022-05-18|15/03/2022||-0.12||
2022-04-23 13:17:42|02049|17420|ULH|489.15M|489150000|18.25|47,277|-21.03%|36|2022-07-28|15/06/2022||0.7572||115900000|2022-05-05|15/03/2022||0.6707||111500000
2022-04-23 13:17:47|02050|31013|CCXI|1.38B|1380000000|19.46|1,190,037|-57.93%|36|2022-08-08|15/06/2022||-0.5561||11590000|2022-05-11|15/03/2022||-0.1907||33410000
2022-04-23 13:17:51|02051|1097841|ADN|104.56M|104560000|2.040|186,106|-83.14%|14|2022-05-19|15/03/2022|||||2022-03-28|15/12/2021|-0.3104|-0.12|2900000|5800000
2022-04-23 13:17:55|02052|17196|SMED|91.23M|91230000|4.74|128,524|-70.23%|35|2022-08-11|15/06/2022||0.045||16280000|2022-04-27|15/03/2022||0.0375||16550000
2022-04-23 13:17:59|02053|1008723|HCC|1.7B|1700000000|33.03|863,986|86.08%|22|2022-08-03|15/06/2022||2.98||347400000|2022-05-05|15/03/2022||3.05||403670000
2022-04-23 13:18:04|02054|44411|NMIH|1.65B|1650000000|19.08|715,616|-18.81%|32|2022-08-02|15/06/2022||0.7692||120020000|2022-05-04|15/03/2022||0.74||116810000
2022-04-23 13:18:07|02055|1171962|DSGN|753.15M|753150000|13.58|158,501|-28.6%|7|2022-08-08|15/06/2022||-0.2433||0.00|2022-05-09|15/03/2022||-0.2133||0.00
2022-04-23 13:18:10|02056|1176340|VIA|278.61M|278610000|7.72|120,102|-24.76%|8|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|-0.17||393490000|
2022-04-23 13:18:15|02057|959850|UAVS|75.55M|75550000|0.926|2,864,003|-82.46%|22|2022-05-18|15/03/2022|||||2022-04-12|15/12/2021|-0.43||9760000|
2022-04-23 13:18:18|02058|1175508|IMRX|155.36M|155360000|5.89|175,524|-|7|2022-06-01|15/03/2022||-0.44||127500|2022-03-10|15/12/2021|-0.42|-0.386|189590|535500
2022-04-23 13:18:23|02059|949610|ASXC|117.38M|117380000|0.496|2,830,973|-73.31%|30|2022-08-10|15/06/2022||-0.07||1400000|2022-05-10|15/03/2022||-0.07||1400000
2022-04-23 13:18:27|02060|1081600|STIM|76.14M|76140000|2.85|172,227|-74.8%|21|2022-08-09|15/06/2022||-0.3977||15270000|2022-05-10|15/03/2022||-0.4011||13460000
2022-04-23 13:18:31|02061|1171266|INNV|676.23M|676230000|4.99|308,759|-79.74%|10|2022-05-09|15/03/2022||-0.0008||170520000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000
2022-04-23 13:18:35|02062|991229|IEA|505.73M|505730000|10.53|555,502|-17.8%|22|2022-08-11|15/06/2022||0.2125||534010000|2022-05-12|15/03/2022||-0.115||339830000
2022-04-23 13:18:39|02063|15857|CVGI|242.48M|242480000|7.36|158,414|-21.79%|36|2022-08-08|15/06/2022||0.2233||245730000|2022-05-05|15/03/2022||0.15||228980000
2022-04-23 13:18:43|02064|1082134|HYRE|32.64M|32640000|1.50|191,874|-89.03%|23|2022-08-17|15/06/2022||-0.19||13630000|2022-05-12|15/03/2022||-0.21||11130000
2022-04-23 13:18:49|02065|16644|MNKD|840.01M|840010000|3.330|2,990,405|-30.77%|36|2022-08-10|15/06/2022||-0.088||14750000|2022-05-11|15/03/2022||-0.096||11000000
2022-04-23 13:18:53|02066|40324|GTBP|76.43M|76430000|2.31|150,427|-76.67%|20|2022-08-16|15/06/2022||-0.2267||0.00|2022-05-17|15/03/2022||-0.2167||0.00
2022-04-23 13:18:56|02067|1174643|CVRX|99.32M|99320000|4.85|111,090|-|10|2022-08-03|15/06/2022||-0.5326||4790000|2022-04-25|15/03/2022||-0.425||3790000
2022-04-23 13:18:59|02068|1121161|HARP|91.3M|91300000|2.77|356,094|-86.49%|18|2022-08-09|15/06/2022||-0.5392||7620000|2022-05-12|15/03/2022||-0.5303||8080000
2022-04-23 13:19:04|02069|961627|AVTX|63.64M|63640000|0.564|369,808|-77.52%|25|2022-08-11|15/06/2022||-0.134||649000|2022-05-12|15/03/2022||-0.132||516400
2022-04-23 13:19:10|02070|16511|LKFN|1.97B|1970000000|76.40|158,239|13.81%|36|2022-07-25|15/06/2022||0.93||58160000|2022-04-25|15/03/2022||0.9025||56460000
2022-04-23 13:19:15|02071|16310|HURN|1.08B|1080000000|53.86|136,207|-1.05%|36|2022-08-02|15/06/2022||0.79||249790000|2022-05-03|15/03/2022||0.3||234860000
2022-04-23 13:19:17|02072|1174593|GRPH|232.04M|232040000|4.00|319,712|-|9|2022-08-12|15/06/2022||-0.4075||0.00|2022-06-01|15/03/2022||-0.3675||0.00
2022-04-23 13:19:21|02073|985718|SYRS|76M|76000000|1.210|689,527|-80.97%|24|2022-08-10|15/06/2022||-0.4743||4730000|2022-05-12|15/03/2022||-0.47||4920000
2022-04-23 13:19:26|02074|17130|SCHN|1.43B|1430000000|51.58|311,668|22.63%|33|2022-06-29|15/05/2022||2.33||895700000|2022-04-06|15/02/2022|1.38|1.38|783200000|779390000
2022-04-23 13:19:31|02075|20654|||||||30|2022-06-15|15/04/2022||2.75||329030000|2022-03-23|15/01/2022|1.68|1.43|299920000|295070000
2022-04-23 13:19:35|02076|16976|PSMT|2.45B|2450000000|80.34|113,786|-6.08%|36|2022-07-07|15/05/2022||0.8258||980840000|2022-04-07|15/02/2022|1.03|1|1040000000|1040000000
2022-04-23 13:19:40|02077|100229|TVTX|1.76B|1760000000|27.66|751,000|10.86%|34|2022-08-10|15/06/2022||-0.8963||52870000|2022-05-05|15/03/2022||-0.8663||52410000
2022-04-23 13:19:45|02078|32362|GES|1.37B|1370000000|22.94|1,106,182|-17.57%|35|2022-05-25|15/04/2022||0.2933||585180000|2022-03-16|15/01/2022|1.14|1.15|799940000|805920000
2022-04-23 13:19:50|02079|955540|BW|656.17M|656170000|7.600|502,929|-0.13%|29|2022-08-11|15/06/2022||0.065||205400000|2022-05-10|15/03/2022||-0.035||180950000
2022-04-23 13:19:54|02080|44403|MMI|1.89B|1890000000|47.72|154,282|30.85%|34|2022-08-09|15/06/2022||0.8196||327200000|2022-05-06|15/03/2022||0.7182||279400000
2022-04-23 13:19:57|02081|1175173|ABSI|665.18M|665180000|7.17|682,883|-|7|2022-06-01|15/03/2022||-0.2883||1860000|2022-03-22|15/12/2021|-0.28|-0.247|1450000|1690000
2022-04-23 13:20:01|02082|16375|SNEX|1.39B|1390000000|68.90|78,147|13.58%|35|2022-08-08|15/06/2022||1.53||312310000|2022-05-11|15/03/2022||1.51||311490000
2022-04-23 13:20:06|02083|960941|NBEV|62.62M|62620000|0.426|888,461|-80.25%|23|2022-08-16|15/06/2022||-0.035||114310000|2022-05-17|15/03/2022||-0.03||110780000
2022-04-23 13:20:12|02084|20559|AVD|689.44M|689440000|22.58|218,618|12.06%|35|2022-05-05|15/03/2022||0.20||130500000|2022-03-08|15/12/2021|0.16|0.24|158810000|153300000
2022-04-23 13:20:15|02085|1152990|MCBS|560.49M|560490000|22.01|26,835|48.62%|17|2022-07-29|15/06/2022||0.71||38300000|2022-04-29|15/03/2022|0.76|0.695||36400000
2022-04-23 13:20:21|02086|16775|INSG|318.27M|318270000|3.02|1,083,403|-66.11%|36|2022-08-09|15/06/2022||-0.0533||72600000|2022-05-04|15/03/2022||-0.0667||66540000
2022-04-23 13:20:26|02087|20704|||||||36|2022-07-27|15/06/2022||0.25||80300000|2022-04-27|15/03/2022||0.21||78100000
2022-04-23 13:20:32|02088|942487|ATRA|675.89M|675890000|7.26|930,833|-49.27%|30|2022-08-08|15/06/2022||-0.7159||4630000|2022-05-11|15/03/2022||-1.03||4470000
2022-04-23 13:20:35|02089|1156639|CSPR|282.2M|282200000|6.780|9,956,131|-2.87%|17|2022-08-16|15/06/2022||-0.23||186000000|2022-05-17|15/03/2022||-0.4||145000000
2022-04-23 13:20:38|02090|1172579|NPCE|203.6M|203600000|8.32|59,026|-66.67%|7|2022-08-11|15/06/2022||-0.3267||11560000|2022-05-12|15/03/2022||-0.31||10690000
2022-04-23 13:20:42|02091|17578|WTBA|425.29M|425290000|25.69|22,691|5.16%|36|2022-07-28|15/06/2022||0.67||26600000|2022-04-28|15/03/2022||0.7||26600000
2022-04-23 13:20:46|02092|1172382|KRT|379.15M|379150000|19.14|12,980|5.75%|12|2022-08-11|15/06/2022||0.43||114000000|2022-05-26|15/03/2022||0.275||98500000
2022-04-23 13:20:50|02093|994715|DS|115.14M|115140000|1.250|1,122,525|-59.02%|24|2022-08-09|15/06/2022||-0.11||80940000|2022-05-06|15/03/2022||-0.125||67040000
2022-04-23 13:20:55|02094|15984|EGAN|331.31M|331310000|10.52|144,628|7.02%|34|2022-05-11|15/03/2022||-0.01||23060000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000
2022-04-23 13:20:58|02095|1172510|AKYA|383.32M|383320000|10.20|53,042|-55.56%|9|2022-08-09|15/06/2022||-0.3425||16690000|2022-05-05|15/03/2022||-0.39||14930000
2022-04-23 13:21:02|02096|1173019|TALS|305.11M|305110000|7.36|42,024|-|8|2022-08-11|15/06/2022||-0.49||0.00|2022-06-01|15/03/2022||-0.39||0.00
2022-04-23 13:21:05|02097|1163718|TLMD|304.01M|304010000|3.000|1,409,855|-57.14%|10|2022-08-11|15/06/2022||-0.1444||27890000|2022-05-12|15/03/2022||-0.1446||26900000
2022-04-23 13:21:08|02098|1174591|TKNO|368.76M|368760000|13.15|42,459|-|7|2022-08-10|15/06/2022||-0.1567||10970000|2022-06-01|15/03/2022||-0.2367||9910000
2022-04-23 13:21:10|02099|1174641|AVTE|346.63M|346630000|14.20|53,263|-|9|2022-08-15|15/06/2022||-0.323||0.00|2022-06-01|15/03/2022||-0.2311||0.00
2022-04-23 13:21:14|02100|1175356|SNPO|960.67M|960670000|12.66|134,435|-|10|2022-08-25|15/06/2022||0.2551||295910000|2022-06-01|15/03/2022||0.1101||254900000
2022-04-23 13:21:18|02101|1175585|MXCT|553.23M|553230000|5.45|652,084|-6.84%|5|2022-05-09|15/03/2022||-0.065||8470000|2022-03-22|15/12/2021|-0.05|-0.058|10150000|9560000
2022-04-23 13:21:23|02102|15647|CASS|553.37M|553370000|40.51|62,120|-10.53%|28|2022-04-14|15/03/2022|0.6||42330000||2022-01-27|15/12/2021|0.55||40690000|
2022-04-23 13:21:26|02103|1174426|CYT|112.41M|112410000|3.19|139,118|-|9|2022-08-09|15/06/2022||-0.48||0.00|2022-06-01|15/03/2022||-0.44||0.00
2022-04-23 13:21:29|02104|1172511|BMEA|93.75M|93750000|3.22|110,154|-81.71%|8|2022-08-11|15/06/2022||-0.605||0.00|2022-06-01|15/03/2022||-0.5425||0.00
2022-04-23 13:21:33|02105|995922|CLPR|386.94M|386940000|9.130|73,045|12.44%|24|2022-08-09|15/06/2022||-0.05||32870000|2022-05-12|15/03/2022||-0.09||32530000
2022-04-23 13:21:36|02106|1167060|BDSX|64.55M|64550000|1.63|491,870|-91.08%|11|2022-08-09|15/06/2022||-0.3424||9150000|2022-05-10|15/03/2022||-0.4407||6440000
2022-04-23 13:21:41|02107|1169480|ANGN|46.14M|46140000|1.54|81,116|-89.21%|11|2022-08-11|15/06/2022||-0.47||1030000|2022-05-16|15/03/2022||-0.4733||1030000
2022-04-23 13:21:45|02108|1073097|||||||13|2022-05-17|15/03/2022||0.3925||121520000|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000
2022-04-23 13:21:51|02109|15677|CCRN|779.53M|779530000|20.48|461,389|52.49%|36|2022-08-03|15/06/2022||0.9727||606310000|2022-05-04|15/03/2022||1.41||745780000
2022-04-23 13:21:57|02110|25321|IMAX|938.46M|938460000|16.00|601,337|-25.09%|31|2022-07-27|15/06/2022||0.2378||86000000|2022-04-28|15/03/2022||-0.0349||59100000
2022-04-23 13:22:02|02111|20175|CCO|1.4B|1400000000|2.980|2,920,509|38.6%|36|2022-08-04|15/06/2022||-0.04||635340000|2022-05-10|15/03/2022||-0.146||536740000
2022-04-23 13:22:06|02112|1073037|COGT|365.59M|365590000|7.980|246,738|-8.38%|22|2022-08-15|15/06/2022||-0.4933||0.00|2022-05-16|15/03/2022||-0.4733||0.00
2022-04-23 13:22:10|02113|17493|VIVO|1.15B|1150000000|26.37|474,003|17.2%|36|2022-08-02|15/06/2022||0.25||73150000|2022-05-06|15/03/2022||0.32||83300000
2022-04-23 13:22:14|02114|1175179|XPOF|1.15B|1150000000|23.50|303,725|-|9|2022-08-23|15/06/2022||0.1686||50190000|2022-05-12|15/03/2022||0.1114||45230000
2022-04-23 13:22:19|02115|41313|MBII|166.02M|166020000|0.9108|978,939|-48.25%|32|2022-08-15|15/06/2022||-0.0067||18020000|2022-05-12|15/03/2022||-0.0167||15470000
2022-04-23 13:22:24|02116|17346|INVA|1.24B|1240000000|17.83|1,266,986|48.34%|36|2022-07-27|15/06/2022||0.52||98200000|2022-04-28|15/03/2022||0.45||90500000
2022-04-23 13:22:28|02117|17611|DZSI|331.81M|331810000|12.02|65,862|-13.96%|33|2022-08-10|15/06/2022||0.076||92470000|2022-05-02|15/03/2022||-0.026||84030000
2022-04-23 13:22:31|02118|1173521|||||||9|2022-08-02|15/06/2022||-0.39||1020000|2022-06-01|15/03/2022||-0.3345||0.00
2022-04-23 13:22:34|02119|1174640|ABOS|166.35M|166350000|4.11|277,301|-|9|2022-08-16|15/06/2022||-0.1708||0.00|2022-06-01|15/03/2022||-0.1717||0.00
2022-04-23 13:22:40|02120|20820|FOR|825.16M|825160000|16.59|92,285|-33.83%|36|2022-07-28|15/06/2022||0.8722||418500000|2022-04-21|15/03/2022|0.96|0.7271|421600000|389270000
2022-04-23 13:22:43|02121|1175512|RXST|330.1M|330100000|12.01|124,709|-|7|2022-05-05|15/03/2022||-0.602||7320000|2022-03-08|15/12/2021|-0.47|-0.6108|8430000|7640000
2022-04-23 13:22:47|02122|1163664|SFT|127.74M|127740000|1.540|3,234,319|-78.43%|13|2022-08-09|15/06/2022||-0.5391||255900000|2022-05-10|15/03/2022||-0.6936||210290000
2022-04-23 13:22:50|02123|1175114|RPID|210.12M|210120000|5.01|183,683|-|10|2022-08-25|15/06/2022||-0.3425||6300000|2022-05-11|15/03/2022||-0.335||5100000
2022-04-23 13:22:55|02124|1072223|BWB|467.56M|467560000|16.57|38,215|6.63%|23|2022-07-28|15/06/2022||0.3933||31800000|2022-04-28|15/03/2022||0.3867||31150000
2022-04-23 13:22:58|02125|1173831|DIBS|293.71M|293710000|7.72|307,112|-|7|2022-08-10|15/06/2022||-0.162||28950000|2022-05-11|15/03/2022||-0.1533||27670000
2022-04-23 13:23:02|02126|1175518|WEBR|2.75B|2750000000|9.49|496,553|-|6|2022-06-01|15/03/2022||0.1958||661300000|2022-02-14|15/12/2021|-0.19|-0.0609|283140000|308410000
2022-04-23 13:23:06|02127|1175121|ZVIA|229.4M|229400000|3.44|306,483|-|7|2022-08-11|15/06/2022||-0.08||45200000|2022-06-01|15/03/2022||-0.1293||37440000
2022-04-23 13:23:10|02128|995092|NEX|2.55B|2550000000|10.450|3,190,079|226.56%|24|2022-08-08|15/06/2022||0.0989||615800000|2022-04-27|15/03/2022||0.0286||570120000
2022-04-23 13:23:14|02129|1081650|HQI|237.86M|237860000|17.34|18,459|-8.78%|22|2022-08-16|15/06/2022||0.25||6900000|2022-05-16|15/03/2022||0.18||5700000
2022-04-23 13:23:18|02130|20768|NLS|98.12M|98120000|3.14|676,040|-80.35%|36|2022-08-01|15/06/2022||-0.27||136960000|2022-05-09|15/03/2022||-0.58||120850000
2022-04-23 13:23:21|02131|1172939|HOWL|120.85M|120850000|4.37|302,667|-|8|2022-08-11|15/06/2022||-0.55||0.00|2022-06-09|15/03/2022||-0.55||0.00
2022-04-23 13:23:24|02132|1169485|TERN|54.83M|54830000|2.17|56,699|-89.32%|11|2022-08-16|15/06/2022||-0.6533||0.00|2022-05-13|15/03/2022||-0.6433||0.00
2022-04-23 13:23:29|02133|21006|SRI|515.44M|515440000|18.87|155,455|-40.79%|36|2022-08-03|15/06/2022||-0.1267||226300000|2022-05-04|15/03/2022||-0.33||194790000
2022-04-23 13:23:32|02134|1123001|KLDO|12.36M|12360000|0.290|5,261,875|-95.96%|19|2022-08-10|15/06/2022||-0.25||0.00|2022-05-19|15/03/2022||-0.51||0.00
2022-04-23 13:23:38|02135|1166238|LSF|22.55M|22550000|2.48|118,366|-92.6%|12|2022-08-10|15/06/2022||-0.6167||9990000|2022-05-12|15/03/2022||-0.6367||10010000
2022-04-23 13:23:43|02136|1171974|KLTR|189.33M|189330000|1.49|698,777|-|8|2022-08-17|15/06/2022||-0.0669||42460000|2022-05-10|15/03/2022||-0.0759||45950000
2022-04-23 13:23:47|02137|1175149|PECO|4.52B|4520000000|35.21|1,952,827|-|9|2022-08-10|15/06/2022||0.0918||137710000|2022-05-05|15/03/2022||0.0786||136020000
2022-04-23 13:23:51|02138|102893|ARDX|102M|102000000|0.748|2,892,194|-90.86%|31|2022-08-12|15/06/2022||-0.2067||1200000|2022-05-10|15/03/2022||-0.215||583330
2022-04-23 13:23:54|02139|1172765|RAIN|109.56M|109560000|4.13|60,290|-|7|2022-08-09|15/06/2022||-0.7203||0.00|2022-05-04|15/03/2022||-0.6979||0.00
2022-04-23 13:23:58|02140|50977|OTRK|28.96M|28960000|1.39|397,140|-95.71%|27|2022-08-16|15/06/2022||-0.685||11120000|2022-05-17|15/03/2022||-0.745||9540000
2022-04-23 13:24:03|02141|50880|WKHS|488.39M|488390000|3.22|6,027,277|-74.61%|24|2022-08-08|15/06/2022||-0.1117||350700|2022-05-11|15/03/2022||-0.11||17370
2022-04-23 13:24:06|02142|16518|LMNR|230.98M|230980000|13.07|59,906|-23.66%|38|2022-06-09|15/04/2022||0.114||52840000|2022-03-10|15/01/2022|-0.35|-0.228|39270000|37630000
2022-04-23 13:24:11|02143|1166741|KRON|298.86M|298860000|5.28|303,753|-76.98%|12|2022-08-11|15/06/2022||-0.7075||0.00|2022-05-10|15/03/2022||-0.655||0.00
2022-04-23 13:24:13|02144|1166409|AVO|915.38M|915380000|12.96|134,535|-34.18%|12|2022-06-09|15/04/2022||0.0323||241180000|2022-03-10|15/01/2022|-0.17|0.055|216600000|243240000
2022-04-23 13:24:20|02145|942478|GWB|1.7B|1700000000|30.88|3,622,693|-1.59%|31|2022-07-28|15/06/2022||0.64||110500000|2022-04-28|15/03/2022||0.66||108100000
2022-04-23 13:24:23|02146|21254|LRN|1.53B|1530000000|36.85|538,331|18.76%|36|2022-08-09|15/06/2022||0.6763||411130000|2022-04-19|15/03/2022|1.02|0.8427|421720000|410730000
2022-04-23 13:24:28|02147|15708|CHEF|1.37B|1370000000|35.91|237,241|4.57%|36|2022-08-03|15/06/2022||0.214||541140000|2022-04-27|15/03/2022||0.0043||476850000
2022-04-23 13:24:31|02148|1175429|RLYB|324.84M|324840000|10.11|133,211|-|6|2022-06-01|15/03/2022||-0.54||0.00|2022-03-15|15/12/2021|-0.42|-0.39|0.00|0.00
2022-04-23 13:24:34|02149|1159668|ORIC|147.09M|147090000|3.73|613,080|-83.85%|13|2022-08-10|15/06/2022||-0.5856||0.00|2022-05-25|15/03/2022||-0.5683||0.00
2022-04-23 13:24:38|02150|1076696|TALO|1.49B|1490000000|18.02|1,412,040|60.89%|24|2022-08-10|15/06/2022||0.5429||327850000|2022-05-04|15/03/2022||0.4514||325660000
2022-04-23 13:24:42|02151|32346|WNC|697.24M|697240000|14.22|418,141|-22%|36|2022-08-03|15/06/2022||0.3849||550020000|2022-04-27|15/03/2022||0.109||476290000
2022-04-23 13:24:45|02152|1169714|CLNN|181.52M|181520000|2.87|98,053|-72%|12|2022-08-09|15/06/2022||-0.182||105000|2022-06-01|15/03/2022||-0.178||105000
2022-04-23 13:24:48|02153|1173261|VERA|587.05M|587050000|21.69|106,199|-|9|2022-08-15|15/06/2022||-0.6|||2022-06-23|15/03/2022||-0.6||
2022-04-23 13:24:52|02154|1089251|RTL|1.05B|1050000000|7.900|863,501|-18.09%|21|2022-08-11|15/06/2022||||100440000|2022-05-04|15/03/2022||||90430000
2022-04-23 13:24:54|02155|960585|TH|624.86M|624860000|6.470|344,058|135.27%|19|2022-08-16|15/06/2022||0.02||81030000|2022-05-10|15/03/2022||-0.0067||76500000
2022-04-23 13:24:58|02156|1075455|RFL|44.1M|44100000|2.12|177,083|-94.78%|20|2022-03-17|15/01/2022|-0.12||1110000||2021-12-15|15/10/2021|-6.49||1030000|
2022-04-23 13:25:06|02157|994772|AQB|105.95M|105950000|1.490|1,264,688|-73.63%|22|2022-08-09|15/06/2022||-0.095||1180000|2022-05-10|15/03/2022||-0.075||550000
2022-04-23 13:25:09|02158|1174323|CNVY|431.85M|431850000|5.90|103,400|-|7|2022-08-11|15/06/2022||0.052||89880000|2022-06-01|15/03/2022||0.046||88520000
2022-04-23 13:25:16|02159|1169349|LABP|42.27M|42270000|1.05|103,166|-89.9%|12|2022-07-28|15/06/2022||-0.35||0.00|2022-06-01|15/03/2022||-0.33||0.00
2022-04-23 13:25:20|02160|41308|GOGO|2.32B|2320000000|20.95|1,501,017|98.77%|36|2022-08-10|15/06/2022||0.1323||93730000|2022-05-05|15/03/2022||0.1231||89140000
2022-04-23 13:25:24|02161|989650|DFIN|964.73M|964730000|29.63|275,983|2.49%|24|2022-08-03|15/06/2022||1.11||243470000|2022-05-05|15/03/2022||0.86||221200000
2022-04-23 13:25:28|02162|41182|XPRO|1.81B|1810000000|16.550|491,392|-12.99%|36|2022-08-09|15/06/2022||0.0028||335530000|2022-05-03|15/03/2022||-0.0414||321650000
2022-04-23 13:25:32|02163|101874|LPG|596.46M|596460000|14.86|458,329|12.66%|32|2022-08-10|15/06/2022||0.1875||58070000|2022-06-01|15/03/2022||0.6619||78620000
2022-04-23 13:25:37|02164|1167131|AVIR|490.2M|490200000|5.89|954,423|-85.19%|12|2022-08-11|15/06/2022||-0.6133||0.00|2022-05-12|15/03/2022||-0.5567||5000000
2022-04-23 13:25:40|02165|1175844|ELYM|172.96M|172960000|6.51|48,984|-|6|2022-06-01|15/03/2022||-0.56||0.00|2022-03-07|15/12/2021|-0.4|-0.63|0.00|0.00
2022-04-23 13:25:43|02166|995701|REVG|759.08M|759080000|12.06|301,991|-37.87%|23|2022-06-08|15/04/2022||0.2442||600060000|2022-03-09|15/01/2022|0.13|0.1097|537000000|529440000
2022-04-23 13:25:49|02167|16345|IIIN|831.8M|831800000|42.79|96,246|24.97%|35|2022-07-21|15/06/2022||1.19||192580000|2022-04-21|15/03/2022|1.99|1.13|213210000|177320000
2022-04-23 13:25:52|02168|1010526|SOI|505.94M|505940000|10.870|301,459|6.99%|23|2022-08-02|15/06/2022||0.0865||56300000|2022-04-28|15/03/2022||0.0576||51660000
2022-04-23 13:25:57|02169|17573|WSBF|411.7M|411700000|17.06|96,756|-15.42%|31|2022-07-27|15/06/2022||0.43||54100000|2022-04-21|15/03/2022|0.23|0.3|41680000|47000000
2022-04-23 13:26:03|02170|13962|ADTN|882.24M|882240000|17.89|438,069|4.07%|36|2022-07-19|15/06/2022||0.088||161990000|2022-05-04|15/03/2022||0.048||154480000
2022-04-23 13:26:06|02171|1160912|GAN|170.69M|170690000|4.04|560,792|-77.83%|12|2022-08-25|15/06/2022||-0.0831||37940000|2022-06-21|15/03/2022||-0.1047||34080000
2022-04-23 13:26:12|02172|20455|MOD|429.33M|429330000|8.27|236,721|-48.28%|36|2022-08-03|15/06/2022||0.29||515000000|2022-05-25|15/03/2022||0.495||538000000
2022-04-23 13:26:19|02173|100193|NLTX|58.22M|58220000|1.37|266,087|-88.91%|32|2022-08-17|15/06/2022||-0.3183||0.00|2022-05-11|15/03/2022||-0.2967||0.00
2022-04-23 13:26:23|02174|1096075|||||||21|2022-08-10|15/06/2022||-0.7813||10260000|2022-05-17|15/03/2022||-0.7575||10450000
2022-04-23 13:26:29|02175|958237|IBRX|1.68B|1680000000|4.23|1,451,808|-76.64%|25|2022-08-11|15/06/2022||-0.23||25000|2022-05-13|15/03/2022||-0.22||25000
2022-04-23 13:26:32|02176|1156573|ARQT|1.04B|1040000000|20.18|276,012|-33.99%|17|2022-08-16|15/06/2022||-1.5||0.00|2022-05-17|15/03/2022||-1.49||0.00
2022-04-23 13:26:35|02177|1175178|OB|568.8M|568800000|9.94|398,274|-|8|2022-08-16|15/06/2022||0.155||291950000|2022-05-12|15/03/2022||0.1033||250430000
2022-04-23 13:26:38|02178|1166963|PRAX|392.57M|392570000|8.70|219,905|-71.04%|12|2022-08-15|15/06/2022||-1.31||0.00|2022-05-10|15/03/2022||-1.3||0.00
2022-04-23 13:26:43|02179|13958|TWI|883.46M|883460000|14.100|458,828|35.97%|36|2022-08-04|15/06/2022||0.29||507730000|2022-05-03|15/03/2022||0.21||473420000
2022-04-23 13:26:47|02180|943148|KE|453.97M|453970000|18.08|87,773|-19.03%|31|2022-08-03|15/06/2022||0.75||417200000|2022-05-05|15/03/2022||0.7||411200000
2022-04-23 13:26:51|02181|21179|RGS|68.24M|68240000|1.500|950,731|-87.57%|36|2022-08-23|15/06/2022||0.01||74600000|2022-05-03|15/03/2022||-0.05||73300000
2022-04-23 13:26:56|02182|1027142|RBB|450.16M|450160000|23.14|41,677|19.4%|22|2022-07-25|15/06/2022||0.764||39050000|2022-04-25|15/03/2022||0.722||36830000
2022-04-23 13:27:01|02183|1127925|HOOK|82.58M|82580000|1.510|6,580,373|-87.77%|17|2022-08-17|15/06/2022||-0.56||3100000|2022-05-23|15/03/2022||-0.3625||13900000
2022-04-23 13:27:04|02184|1024880|KALA|54.4M|54400000|0.749|1,923,272|-90.22%|22|2022-08-10|15/06/2022||-0.405||5000000|2022-05-12|15/03/2022||-0.41||4300000
2022-04-23 13:27:12|02185|100177|TRVN|59.59M|59590000|0.3600|981,653|-78.31%|34|2022-08-04|15/06/2022||-0.095||1690000|2022-05-05|15/03/2022||-0.1||1200000
2022-04-23 13:27:15|02186|1172947|FSBC|482.03M|482030000|27.95|25,531|-|10|2022-07-25|15/06/2022||0.5533||23960000|2022-04-25|15/03/2022||0.53||23170000
2022-04-23 13:27:19|02187|1096136|NGM|1.15B|1150000000|14.74|238,628|-45.53%|18|2022-08-16|15/06/2022||-0.5575||7370000|2022-05-19|15/03/2022||-0.41||14950000
2022-04-23 13:27:24|02188|20822|GEFb|2.98B|2980000000|61.35|12,308|5.94%|35|2022-06-08|15/04/2022||1.72||1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000
2022-04-23 13:27:29|02189|1171798|RXDX|1.06B|1060000000|27.17|302,975|-2.13%|8|2022-08-11|15/06/2022||-0.8086||433330|2022-05-13|15/03/2022||-0.7771||433330
2022-04-23 13:27:34|02190|962331|RMR|914.32M|914320000|29.04|69,046|-27.04%|26|2022-08-10|15/06/2022||0.4867||174090000|2022-05-04|15/03/2022||0.4833||174170000
2022-04-23 13:27:37|02191|1137412|PSNL|267.04M|267040000|5.91|433,901|-74.02%|17|2022-08-16|15/06/2022||-0.6054||15680000|2022-05-04|15/03/2022||-0.5697||14970000
2022-04-23 13:27:40|02192|994019|PRTH|377.29M|377290000|4.910|33,848|-25.61%|18|2022-08-17|15/06/2022||0.095||150780000|2022-05-17|15/03/2022||0.085||141730000
2022-04-23 13:27:44|02193|16001|EMKR|127.49M|127490000|3.420|456,665|-45.28%|34|2022-08-04|15/06/2022||0.1925||44430000|2022-05-04|15/03/2022||0.155||40490000
2022-04-23 13:27:47|02194|1054795|MCB|1.04B|1040000000|95.03|98,425|63.14%|22|2022-07-27|15/06/2022||1.8||56390000|2022-04-21|15/03/2022|1.69|1.56|54060000|52290000
2022-04-23 13:27:52|02195|17155|||||||33|2022-04-28|15/03/2022||0.38||136190000|2022-03-09|15/12/2021|0.25|0.51|142000000|126680000
2022-04-23 13:27:55|02196|1175171|INST|2.49B|2490000000|17.63|115,024|-|6|2022-08-16|15/06/2022||0.2157||107500000|2022-05-02|15/03/2022||0.24||109510000
2022-04-23 13:27:59|02197|16023|ESCA|180.68M|180680000|13.39|30,634|-39.3%|31|2022-08-11|15/06/2022||0.57||104660000|2022-04-14|15/03/2022|0.49|0.28|72380000|62740000
2022-04-23 13:28:04|02198|16406|ITIC|355.65M|355650000|187.53|2,218|14%|32|2022-05-05|15/03/2022|||||2022-02-14|15/12/2021|9.94||91040000|
2022-04-23 13:28:08|02199|1131053|ALTG|371.53M|371530000|11.48|71,164|-15.9%|16|2022-08-18|15/06/2022||0.0525||335430000|2022-05-19|15/03/2022||-0.0625||314530000
2022-04-23 13:28:11|02200|1052094|HBB|143.14M|143140000|10.56|48,805|-48.61%|21|2022-05-04|15/03/2022||0.15||143200000|2022-03-09|15/12/2021|0.9|1.08|197750000|211800000
2022-04-23 13:28:14|02201|1167954|FDMT|391.69M|391690000|12.15|210,804|-65.16%|12|2022-08-11|15/06/2022||-0.8867||1500000|2022-05-12|15/03/2022||-0.8267||1000000
2022-04-23 13:28:18|02202|16587|STGW|2.03B|2030000000|6.840|327,404|75.38%|35|2022-05-06|15/03/2022|||||2022-03-08|15/12/2021|0.01||611930000|
2022-04-23 13:28:22|02203|17212|VIRX|98.59M|98590000|2.63|321,465|-68.31%|36|2022-08-11|15/06/2022||-0.3425||0.00|2022-05-11|15/03/2022||-0.3275||0.00
2022-04-23 13:28:25|02204|1123577|RIDE|451.89M|451890000|2.30|6,751,842|-76.31%|14|2022-08-10|15/06/2022||-0.4272||0.00|2022-05-23|15/03/2022||-0.4399||162220
2022-04-23 13:28:28|02205|1174425|DNAY|121.12M|121120000|4.13|343,949|-|9|2022-08-09|15/06/2022||-0.52||4350000|2022-06-01|15/03/2022||-0.48||3900000
2022-04-23 13:28:32|02206|1163602|CURI|122.41M|122410000|2.32|456,357|-82.8%|12|2022-08-09|15/06/2022||-0.2757||21310000|2022-05-12|15/03/2022||-0.3257||17510000
2022-04-23 13:28:36|02207|1174692|CURV|636.73M|636730000|6.03|525,021|-|7|2022-06-29|15/04/2022||0.2425||300840000|2022-03-17|15/01/2022|0.09|0.0483|313940000|302560000
2022-04-23 13:28:41|02208|20696|KRO|1.84B|1840000000|15.90|154,244|-5.64%|36|2022-08-10|15/06/2022||0.31||525890000|2022-05-11|15/03/2022||0.27||504020000
2022-04-23 13:28:45|02209|30743|ESTE|1.63B|1630000000|14.36|875,092|114.97%|30|2022-08-10|15/06/2022||0.9167||337910000|2022-05-09|15/03/2022||0.546||166560000
2022-04-23 13:28:50|02210|1076787|MGTX|561.15M|561150000|12.56|157,052|-10.67%|21|2022-08-10|15/06/2022||-0.5525||2950000|2022-05-11|15/03/2022||-0.5175||2950000
2022-04-23 13:28:54|02211|16988|PTSI|656.37M|656370000|29.48|63,110|89.7%|30|2022-07-18|15/06/2022||0.89||192900000|2022-04-20|15/03/2022|1.18|0.79|219450000|183100000
2022-04-23 13:28:57|02212|1152785|XGN|101.93M|101930000|6.28|34,748|-58.82%|18|2022-08-02|15/06/2022||-0.5267||12900000|2022-05-16|15/03/2022||-0.5325||11930000
2022-04-23 13:29:01|02213|101281|ADRO|102.67T|1.0267E+14|3,210|149,478,640|174.36%|32|2022-04-28|15/03/2022||0.0235||2430000000|2022-03-08|15/12/2021|0.0161|0.0129|1420000000|1420000000
2022-04-23 13:29:04|02214|1172580|ZY|183.56M|183560000|1.78|939,204|-95.27%|9|2022-05-12|15/03/2022||-0.7341||3290000|2022-03-22|15/12/2021|-0.76|-0.826|3040000|3340000
2022-04-23 13:29:08|02215|1031736|CSSE|115.42M|115420000|8.04|162,943|-73.44%|22|2022-08-17|15/06/2022||-0.5417||30970000|2022-05-12|15/03/2022||-0.55||29230000
2022-04-23 13:29:11|02216|1172717|IMPL|141.44M|141440000|6.110|109,008|-|8|2022-08-15|15/06/2022||-0.8467||6260000|2022-06-06|15/03/2022||-0.9233||3230000
2022-04-23 13:29:15|02217|16267|HIFS|730.56M|730560000|341.00|2,967|14.25%|22|2022-07-15|15/06/2022|||||2022-04-14|15/03/2022|5.38||26300000|
2022-04-23 13:29:20|02218|39326|CENX|1.89B|1890000000|20.70|1,843,560|37.36%|32|2022-08-03|15/06/2022||1.5||865150000|2022-04-28|15/03/2022||0.3733||733130000
2022-04-23 13:29:24|02219|1167034|FHTX|524.82M|524820000|12.67|142,463|6.56%|11|2022-06-01|15/03/2022||-0.505||8450000|2022-04-05|15/12/2021|-0.77|-0.7575|713000|656500
2022-04-23 13:29:28|02220|17474|VALU|587.52M|587520000|61.70|13,828|100.32%|27|2022-03-16|15/01/2022|0.59||10260000||2021-12-13|15/10/2021|0.89||9970000|
2022-04-23 13:29:30|02221|1168846|CGEM|475.53M|475530000|10.66|184,795|-67.18%|12|2022-08-09|15/06/2022||-0.6333|||2022-06-01|15/03/2022||-0.61||
2022-04-23 13:29:35|02222|16101|LAB|216.16M|216160000|2.800|945,699|-39.13%|36|2022-08-04|15/06/2022||-0.13||31930000|2022-05-05|15/03/2022||-0.15||27330000
2022-04-23 13:29:39|02223|34441|PLM|350.05M|350050000|3.470|644,934|18.43%|31|2022-05-13|15/03/2022|||||2022-03-17|15/12/2021|-0.05|||
2022-04-23 13:29:42|02224|1169486|VOR|210.68M|210680000|5.62|101,667|-81.08%|12|2022-08-08|15/06/2022||-0.5529||0.00|2022-05-05|15/03/2022||-0.5129||0.00
2022-04-23 13:29:46|02225|985559|SELB|125.74M|125740000|0.828|983,717|-78.82%|25|2022-08-11|15/06/2022||-0.117||13200000|2022-05-12|15/03/2022||-0.1081||13120000
2022-04-23 13:29:50|02226|1057075|VMD|259.91M|259910000|6.55|46,801|-44.63%|19|2022-05-03|15/03/2022||0.07||40440000|2022-03-07|15/12/2021|0.1|0.06|31960000|29730000
2022-04-23 13:29:57|02227|31163|ABUS|380.74M|380740000|2.560|2,203,507|-19.75%|36|2022-08-04|15/06/2022||-0.175||4800000|2022-05-05|15/03/2022||-0.18||3380000
2022-04-23 13:30:00|02228|1167739|KNTE|363.02M|363020000|8.26|155,801|-68.83%|10|2022-08-15|15/06/2022||-0.6083||0.00|2022-05-16|15/03/2022||-0.575||0.00
2022-04-23 13:30:04|02229|1006461|FBRX|19.19M|19190000|1.30|160,141|-96.15%|22|2022-08-15|15/06/2022||-0.17||0.00|2022-05-09|15/03/2022||-0.17||0.00
2022-04-23 13:30:08|02230|940837|MDVL|191.21M|191210000|2.71|8,516,309|-79.07%|24|2022-08-10|15/06/2022||-0.36||8940000|2022-05-11|15/03/2022||-0.355||8240000
2022-04-23 13:30:11|02231|17438|UFPT|536.71M|536710000|70.98|24,989|39.01%|36|2022-08-03|15/06/2022||0.49||63330000|2022-05-05|15/03/2022||0.275||58750000
2022-04-23 13:30:16|02232|1127926|GNLN|40.12M|40120000|0.385|2,100,584|-91.54%|18|2022-08-16|15/06/2022||-0.05||54410000|2022-05-12|15/03/2022||-0.075||51690000
2022-04-23 13:30:31|02233|1172282|RPHM|56.5M|56500000|2.310|43,114|-82.5%|9|2022-08-10|15/06/2022||-0.5867||0.00|2022-05-19|15/03/2022||-0.5433||0.00
2022-04-23 13:30:35|02234|1163555|XL|219.14M|219140000|1.550|2,860,286|-76.87%|11|2022-08-11|15/06/2022||-0.17||5700000|2022-05-10|15/03/2022||-0.17||5600000
2022-04-23 13:30:38|02235|17472|UTMD|325.29M|325290000|89.00|14,260|2.12%|29|2022-04-28|15/03/2022|||||2022-02-01|15/12/2021|1.13||12910000|
2022-04-23 13:30:42|02236|6458|YELL|239.43M|239430000|4.650|805,094|-45.99%|36|2022-08-04|15/06/2022||0.3939||1360000000|2022-05-10|15/03/2022||-0.343||1280000000
2022-04-23 13:30:47|02237|40106|XONE|597.05M|597050000|26.70|703,976|17.41%|36|2022-08-10|15/06/2022||-0.15||22600000|2022-05-12|15/03/2022||-0.22||20800000
2022-04-23 13:30:52|02238|1097916|ATCX|475.24M|475240000|12.360|207,893|21.18%|17|2022-08-15|15/06/2022||0.1539||142750000|2022-05-16|15/03/2022||0.0743||135830000
2022-04-23 13:30:55|02239|1141591|MIRM|814.52M|814520000|25.67|183,320|38.16%|13|2022-05-12|15/03/2022||-1.35||8460000|2022-03-09|15/12/2021|1.91|0.3033|3140000|62670000
2022-04-23 13:31:00|02240|980155|NH|83.79M|83790000|0.725|92,281|-72.73%|25|2022-08-11|15/06/2022||-0.08||17460000|2022-05-11|15/03/2022||-0.08||17280000
2022-04-23 13:31:02|02241|1175242|BLFY|343.11M|343110000|13.03|57,105|-|9|2022-07-22|15/06/2022||0.00||12340000|2022-04-27|15/03/2022||-0.01||11980000
2022-04-23 13:31:08|02242|16282|HOFT|214.61M|214610000|18.06|91,517|-47.53%|35|2022-06-07|15/04/2022||0.41||157330000|2022-04-13|15/01/2022|-0.33|0.00|134810000|131550000
2022-04-23 13:31:15|02243|1009355|KNTK|4.57B|4570000000|68.97|152,068|23.12%|21|2022-08-03|15/06/2022||1.18||199720000|2022-05-10|15/03/2022||1.4||192710000
2022-04-23 13:31:19|02244|40051|ATOS|129.16M|129160000|1.020|2,011,580|-41.38%|31|2022-08-15|15/06/2022||-0.05||0.00|2022-05-17|15/03/2022||-0.04||0.00
2022-04-23 13:31:24|02245|20650|MLR|317.9M|317900000|27.86|49,754|-37.01%|34|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|0.24||201700000|
2022-04-23 13:31:29|02246|17028|RCKY|287.32M|287320000|39.33|34,442|-32.2%|34|2022-08-02|15/06/2022||0.9647||134420000|2022-04-26|15/03/2022||0.8022||136580000
2022-04-23 13:31:33|02247|1055911|LBC|699.84M|699840000|13.55|52,709|22.18%|22|2022-07-27|15/06/2022||0.3833||44770000|2022-04-26|15/03/2022||0.3967||45270000
2022-04-23 13:31:39|02248|30704|CRMD|159.86M|159860000|4.130|292,471|-48.76%|31|2022-08-16|15/06/2022||-0.28||50000|2022-05-16|15/03/2022||-0.23||50000
2022-04-23 13:31:43|02249|1174986|SERA|67.36M|67360000|2.18|64,008|-|9|2022-06-01|15/03/2022||-0.3295||466670|2022-03-29|15/12/2021|-0.41|-0.2929|26000|133330
2022-04-23 13:31:47|02250|16713|NCMI|404.53M|404530000|2.410|619,846|-48.39%|36|2022-08-08|15/06/2022||-0.0133||74570000|2022-05-09|15/03/2022||-0.1633||33270000
2022-04-23 13:31:52|02251|17594|XOMA|267.35M|267350000|23.46|26,208|-36.08%|36|2022-08-09|15/06/2022||0.08||4780000|2022-05-10|15/03/2022||-0.34||2880000
2022-04-23 13:32:04|02252|17560|WLFC|191.24M|191240000|32.21|9,947|-24.94%|34|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|0.13||75810000|
2022-04-23 13:32:07|02253|1164708|GMTX|64.38M|64380000|1.49|310,255|-85.84%|9|2022-08-11|15/06/2022||-0.2||0.00|2022-05-12|15/03/2022||-0.2||0.00
2022-04-23 13:32:10|02254|52168|PRTG|70.46M|70460000|5.28|25,808|-81.61%|22|2022-06-01|15/03/2022||-0.3025||0.00|2022-02-24|15/12/2021|-0.26|-0.2733|0.00|0.00
2022-04-23 13:32:13|02255|1171825|FNCH|131.19M|131190000|2.76|34,355|-80.23%|9|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|-0.4|-0.32|806000|5000000
2022-04-23 13:32:19|02256|103931|HRTG|157.89M|157890000|5.950|190,845|-41.89%|32|2022-08-04|15/06/2022||0.2175||161790000|2022-05-09|15/03/2022||0.1684||139430000
2022-04-23 13:32:22|02257|1171963|||||||11|2022-08-11|15/06/2022||-0.4501||4540000|2022-05-12|15/03/2022||-0.4177||4710000
2022-04-23 13:32:26|02258|21178|REV|330.7M|330700000|6.36|108,638|-45.31%|36|2022-08-11|15/06/2022||-1.31||507300000|2022-05-12|15/03/2022||-1.65||520650000
2022-04-23 13:32:29|02259|1153339|OYST|186.17M|186170000|6.99|166,458|-66.44%|17|2022-08-10|15/06/2022||-1.62||4930000|2022-05-16|15/03/2022||-1.7||1830000
2022-04-23 13:32:32|02260|1163888|DMS|198.7M|198700000|3.200|34,953|-71.56%|14|2022-08-10|15/06/2022||-0.0467||109680000|2022-05-10|15/03/2022||-0.0767||102960000
2022-04-23 13:32:37|02261|15681|CDZI|99.47M|99470000|1.96|350,745|-83.18%|27|2022-08-11|15/06/2022||||740000|2022-05-12|15/03/2022||||140000
2022-04-23 13:32:42|02262|30939|REPX|464.85M|464850000|23.82|105,823|-8.67%|28|2022-08-11|15/06/2022||0.8555||45950000|2022-05-10|15/03/2022||0.851||45450000
2022-04-23 13:32:45|02263|17465|USLM|639.65M|639650000|112.85|4,316|-20.53%|30|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|1.34||46110000|
2022-04-23 13:32:49|02264|48376|AMC|8.54B|8540000000|16.52|53,773,870|65.37%|32|2022-08-11|15/06/2022||-0.1523||1250000000|2022-05-09|15/03/2022||-0.555||750160000
2022-04-23 13:32:54|02265|39223|CAR|16.03B|16030000000|298.07|1,055,934|275.73%|33|2022-08-08|15/06/2022||6.68||2640000000|2022-05-02|15/03/2022||3.03||1880000000
2022-04-23 13:32:58|02266|20787|STAG|7.32B|7320000000|40.77|1,017,778|12.41%|36|2022-08-02|15/06/2022||0.1522||153430000|2022-05-03|15/03/2022||0.1562||152460000
2022-04-23 13:33:02|02267|1170122|CHK|11.08B|11080000000|86.53|1,812,598|87.78%|11|2022-08-09|15/06/2022||2.92||1790000000|2022-06-01|15/03/2022||2.42||1560000000
2022-04-23 13:33:05|02268|17127|SSB|6.01B|6010000000|79.00|399,814|-1.06%|35|2022-08-01|15/06/2022||1.28||381610000|2022-04-27|15/03/2022||1.13||351640000
2022-04-23 13:33:10|02269|29717|VLY|6.29B|6290000000|12.43|2,474,237|-7.03%|36|2022-07-28|15/06/2022||0.2984||439880000|2022-04-28|15/03/2022||0.2767||352090000
2022-04-23 13:33:14|02270|48363|ESNT|4.48B|4480000000|41.16|715,435|-18.5%|35|2022-08-05|15/06/2022||1.48||245070000|2022-05-06|15/03/2022||1.45||240790000
2022-04-23 13:33:19|02271|29762|PDCE|6.92B|6920000000|72.22|1,567,337|112.41%|36|2022-08-10|15/06/2022||3.78||884840000|2022-05-04|15/03/2022||3.01||736110000
2022-04-23 13:33:24|02272|24322|TRNO|5.8B|5800000000|77.34|354,386|22.92%|34|2022-08-03|15/06/2022||0.2725||64340000|2022-04-07|15/03/2022|0.275|0.2733|62700000|62840000
2022-04-23 13:33:31|02273|20737|CIT|5.31B|5310000000|53.50|32,810,120|2.57%|36|2022-07-26|15/06/2022||1.16||594230000|2022-04-26|15/03/2022||1.19||590720000
2022-04-23 13:33:35|02274|20857|BXMT|5.32B|5320000000|31.53|1,539,778|-2.26%|35|2022-07-26|15/06/2022||0.6299||132750000|2022-04-27|15/03/2022||0.6338||131500000
2022-04-23 13:33:40|02275|20843|ADC|5.16B|5160000000|72.14|643,630|1.12%|36|2022-07-25|15/06/2022||0.4533||100230000|2022-05-03|15/03/2022||0.4533||96190000
2022-04-23 13:33:47|02276|39163|HR|4.22B|4220000000|27.93|2,991,438|-13.9%|36|2022-08-03|15/06/2022||0.08||136350000|2022-05-04|15/03/2022||0.0775||136390000
2022-04-23 13:33:52|02277|17176|SIGI|5.04B|5040000000|83.47|251,963|10.02%|36|2022-08-03|15/06/2022||1.32||913100000|2022-05-04|15/03/2022||1.47||877530000
2022-04-23 13:33:56|02278|17428|UBSI|4.62B|4620000000|33.95|713,154|-10.87%|36|2022-07-28|15/06/2022||0.6517||258130000|2022-04-28|15/03/2022||0.6017||244410000
2022-04-23 13:34:01|02279|943117|LC|1.35B|1350000000|13.37|2,524,122|-5.04%|31|2022-08-09|15/06/2022||0.3293||287660000|2022-04-27|15/03/2022||0.2536||263080000
2022-04-23 13:34:06|02280|20942|RDN|3.81B|3810000000|21.75|1,972,592|-10.05%|36|2022-08-02|15/06/2022||0.7637||319130000|2022-05-03|15/03/2022||0.7513||313940000
2022-04-23 13:34:10|02281|39246|POR|4.76B|4760000000|53.11|565,165|4.82%|36|2022-07-29|15/06/2022||0.428||521170000|2022-04-28|15/03/2022||0.8946||610150000
2022-04-23 13:34:14|02282|20539|KRG|4.96B|4960000000|22.40|1,550,630|11.78%|36|2022-07-28|15/06/2022||-0.085||177020000|2022-04-28|15/03/2022||-0.1||175410000
2022-04-23 13:34:19|02283|17446|UMBF|4.53B|4530000000|93.62|259,516|3.04%|36|2022-07-26|15/06/2022||1.78||342260000|2022-04-26|15/03/2022||1.67||332570000
2022-04-23 13:34:22|02284|955553|TGNA|4.99B|4990000000|22.51|3,184,344|6.38%|29|2022-08-09|15/06/2022||0.5973||792530000|2022-05-09|15/03/2022||0.5376||774000000
2022-04-23 13:34:29|02285|16242|HWC|4.16B|4160000000|48.11|452,008|10.72%|36|2022-07-19|15/06/2022||1.36||326320000|2022-04-19|15/03/2022|1.4|1.31|311900000|316400000
2022-04-23 13:34:33|02286|1163097|APG|4.54B|4540000000|19.17|902,352|-11.58%|14|2022-08-10|15/06/2022||0.3403||1610000000|2022-05-04|15/03/2022||0.1945||1410000000
2022-04-23 13:34:38|02287|20498|KFY|3.49B|3490000000|64.82|412,076|-0.34%|35|2022-06-21|15/04/2022||1.37||656280000|2022-03-09|15/01/2022|1.59|1.48|680700000|650420000
2022-04-23 13:34:44|02288|20242|PNM|4.1B|4100000000|47.78|593,379|-3.98%|36|2022-08-05|15/06/2022||0.4787||445350000|2022-04-28|15/03/2022||0.3755||383510000
2022-04-23 13:34:50|02289|948327|SUM|3.42B|3420000000|28.26|904,975|-1.4%|30|2022-08-03|15/06/2022||0.6243||673570000|2022-05-04|15/03/2022||-0.3613||392720000
2022-04-23 13:34:54|02290|1097893|ETRN|3.5B|3500000000|8.100|7,823,014|4.11%|21|2022-08-02|15/06/2022||0.161||367630000|2022-05-03|15/03/2022||0.1872||384120000
2022-04-23 13:35:00|02291|20912|BKH|5.12B|5120000000|79.03|386,109|13.13%|36|2022-08-08|15/06/2022||0.3456||408120000|2022-05-05|15/03/2022||1.66||634160000
2022-04-23 13:35:06|02292|20384|TRTN|4.01B|4010000000|61.60|574,920|16.47%|36|2022-07-28|15/06/2022||2.44||443520000|2022-05-05|15/03/2022||2.4||437270000
2022-04-23 13:35:11|02293|32356|SM|4.35B|4350000000|35.67|2,490,525|127.34%|36|2022-08-04|15/06/2022||2.03||740880000|2022-04-28|15/03/2022||1.79||695330000
2022-04-23 13:35:15|02294|1166008|BNL|3.85B|3850000000|22.13|613,787|13.72%|13|2022-08-11|15/06/2022||0.164||97550000|2022-05-03|15/03/2022||0.157||94470000
2022-04-23 13:35:21|02295|20840|SWX|6.03B|6030000000|90.26|514,600|25.5%|36|2022-08-09|15/06/2022||0.52||1050000000|2022-05-09|15/03/2022||2.12||1060000000
2022-04-23 13:35:25|02296|8363|MUR|6.01B|6010000000|38.71|1,984,590|147.19%|37|2022-08-11|15/06/2022||1.34||860170000|2022-05-04|15/03/2022||0.6085||651520000
2022-04-23 13:35:29|02297|41228|DOC|4.12B|4120000000|17.41|2,242,857|-8.8%|32|2022-08-03|15/06/2022||0.0729||128170000|2022-05-04|15/03/2022||0.0714||125850000
2022-04-23 13:35:35|02298|15562|OPCH|5.03B|5030000000|27.91|758,605|43.5%|36|2022-08-09|15/06/2022||0.2374||924000000|2022-04-28|15/03/2022||0.133||837750000
2022-04-23 13:35:39|02299|20586|LXP|3.78B|3780000000|13.10|2,986,923|10.18%|36|2022-08-10|15/06/2022||0.0138||75990000|2022-05-05|15/03/2022||0.0125||75060000
2022-04-23 13:35:45|02300|20568|CMC|5.12B|5120000000|42.15|1,211,623|49.1%|36|2022-06-23|15/05/2022||1.69||2280000000|2022-03-17|15/02/2022|1.53|1.39|2010000000|1910000000
2022-04-23 13:35:49|02301|942635|CRC|3.36B|3360000000|42.99|839,224|79.87%|31|2022-08-05|15/06/2022||1.47||519020000|2022-06-01|15/03/2022||1.32||485320000
2022-04-23 13:35:54|02302|20432|CBU|3.66B|3660000000|67.84|211,250|-10.96%|35|2022-07-25|15/06/2022||0.7875||162050000|2022-04-25|15/03/2022||0.7575||157820000
2022-04-23 13:35:59|02303|16287|HOMB|3.65B|3650000000|22.26|671,501|-17.19%|36|2022-07-21|15/06/2022||0.3914||228560000|2022-04-21|15/03/2022|0.37|0.3814|161820000|161390000
2022-04-23 13:36:04|02304|13934|CIM|2.42B|2420000000|10.21|2,191,284|-18.39%|36|2022-08-03|15/06/2022||0.3411||138150000|2022-05-05|15/03/2022||0.3722||140660000
2022-04-23 13:36:09|02305|20507|NJR|4.4B|4400000000|45.85|543,433|8.21%|36|2022-08-03|15/06/2022||0.0314||412780000|2022-05-05|15/03/2022||1.27||876510000
2022-04-23 13:36:13|02306|29658|MATX|3.57B|3570000000|87.33|542,086|29.55%|37|2022-08-02|15/06/2022||7.22||941790000|2022-05-03|15/03/2022||7.08||1120000000
2022-04-23 13:36:22|02307|20981|BKU|3.42B|3420000000|40.68|900,126|-5.11%|36|2022-07-27|15/06/2022||0.8523||243430000|2022-04-21|15/03/2022|0.79|0.8141|222940000|236790000
2022-04-23 13:36:26|02308|101884|OGS|4.78B|4780000000|88.39|320,097|8.91%|33|2022-08-01|15/06/2022||0.6471||319320000|2022-05-02|15/03/2022||2.06||671940000
2022-04-23 13:36:34|02309|15333|RAMP|2.3B|2300000000|33.69|458,117|-30%|36|2022-08-05|15/06/2022||0.1132||143290000|2022-05-25|15/03/2022||0.0289||139360000
2022-04-23 13:36:38|02310|15306|ABCB|2.86B|2860000000|41.22|450,261|-15.34%|33|2022-07-22|15/06/2022||1.14||250630000|2022-04-26|15/03/2022||1.06||240020000
2022-04-23 13:36:42|02311|1081673|EPRT|3.24B|3240000000|25.70|859,395|-2.8%|22|2022-08-10|15/06/2022||0.23||65930000|2022-04-27|15/03/2022||0.22||63310000
2022-04-23 13:36:47|02312|16876|PCH|3.76B|3760000000|54.14|414,520|-9.21%|36|2022-08-01|15/06/2022||0.985||287210000|2022-04-25|15/03/2022||2.14||377400000
2022-04-23 13:36:53|02313|15461|ASB|3.11B|3110000000|21.08|1,302,593|1.2%|36|2022-07-21|15/06/2022||0.4211||281630000|2022-04-21|15/03/2022|0.47|0.378|262210000|268520000
2022-04-23 13:36:56|02314|959642|APLE|4.12B|4120000000|18.00|2,134,945|19.84%|27|2022-08-08|15/06/2022||0.2067||307510000|2022-05-05|15/03/2022||0.0667||258110000
2022-04-23 13:37:01|02315|15362|AIMC|2.32B|2320000000|35.64|344,916|-42.53%|36|2022-07-28|15/06/2022||0.9275||519880000|2022-04-28|15/03/2022||0.7275||493120000
2022-04-23 13:37:06|02316|21205|GATX|3.9B|3900000000|109.78|190,958|16.76%|36|2022-07-21|15/06/2022||1.45||325930000|2022-04-20|15/03/2022|2.34|1.4|316600000|322750000
2022-04-23 13:37:08|02317|1166427|ASO|3.4B|3400000000|38.99|2,967,611|27.75%|12|2022-06-07|15/04/2022||1.41||1440000000|2022-03-29|15/01/2022|1.57|1.37|1810000000|1760000000
2022-04-23 13:37:13|02318|39182|KMT|2.27B|2270000000|27.30|930,681|-31.97%|36|2022-08-01|15/06/2022||0.5892||546700000|2022-05-02|15/03/2022||0.4247||513320000
2022-04-23 13:37:21|02319|20591|ORA|4.51B|4510000000|80.48|418,176|6.17%|36|2022-08-09|15/06/2022||0.2543||174820000|2022-05-02|15/03/2022||0.3284||174490000
2022-04-23 13:37:27|02320|103927|DBRG|4.59B|4590000000|7.070|3,940,816|4.9%|32|2022-08-12|15/06/2022||-0.0143||276860000|2022-05-05|15/03/2022||-0.0171||259550000
2022-04-23 13:37:30|02321|1159411|BIPC|7.17B|7170000000|95.74|127,430|5.19%|0||
2022-04-23 13:37:37|02322|17153|SFNC|3.27B|3270000000|25.12|767,725|-10.89%|36|2022-07-26|15/06/2022||0.544||231770000|2022-04-28|15/03/2022||0.5083||201110000
2022-04-23 13:37:41|02323|15651|CATY|3.25B|3250000000|43.31|328,512|9.15%|36|2022-07-20|15/06/2022||0.976||178220000|2022-04-25|15/03/2022||0.912||169760000
2022-04-23 13:37:46|02324|21148|ALE|3.57B|3570000000|63.29|347,931|-10.58%|36|2022-08-03|15/06/2022||0.684||326550000|2022-05-05|15/03/2022||1.23||343750000
2022-04-23 13:37:50|02325|48421|VCYT|1.55B|1550000000|21.79|814,656|-55.69%|35|2022-08-03|15/06/2022||-0.2273||66880000|2022-05-03|15/03/2022||-0.2386||62320000
2022-04-23 13:37:54|02326|20880|SR|3.98B|3980000000|77.00|397,589|0.38%|36|2022-08-03|15/06/2022||0.0885||343970000|2022-05-04|15/03/2022||3.15||842330000
2022-04-23 13:37:59|02327|20578|GPI|2.71B|2710000000|167.91|198,848|6.64%|35|2022-07-28|15/06/2022||9.79||4170000000|2022-04-27|15/03/2022||9.36||3780000000
2022-04-23 13:38:10|02328|8308|FHI|2.81B|2810000000|30.63|686,235|3.48%|36|2022-07-28|15/06/2022||0.7807||381270000|2022-04-28|15/03/2022||0.6485||343470000
2022-04-23 13:38:15|02329|7975|CNX|4.17B|4170000000|21.02|3,611,320|56.05%|36|2022-08-02|15/06/2022||0.6139||497050000|2022-04-28|15/03/2022||0.6008||509190000
2022-04-23 13:38:19|02330|20139|CWT|2.98B|2980000000|55.49|228,173|-9.55%|35|2022-07-28|15/06/2022||0.52||214400000|2022-04-28|15/03/2022||0.025||162700000
2022-04-23 13:38:24|02331|20817|ELY|4.18B|4180000000|22.66|1,792,580|-22.24%|36|2022-08-11|15/06/2022||0.3427||1010000000|2022-05-12|15/03/2022||0.2182||1010000000
2022-04-23 13:38:28|02332|24371|SBRA|2.8B|2800000000|12.14|2,655,367|-31.97%|36|2022-08-10|15/06/2022||0.1733||151820000|2022-05-04|15/03/2022||0.1529||153550000
2022-04-23 13:38:33|02333|52734|COOP|3.35B|3350000000|44.87|1,055,815|41.19%|23|2022-08-04|15/06/2022||1.26||548710000|2022-04-28|15/03/2022||0.8246||634120000
2022-04-23 13:38:37|02334|20525|CNO|2.93B|2930000000|24.96|976,927|-0.68%|36|2022-07-27|15/06/2022||0.582||917160000|2022-05-02|15/03/2022||0.5767||915990000
2022-04-23 13:38:42|02335|39234|OFC|3.21B|3210000000|28.20|791,597|1.51%|36|2022-07-28|15/06/2022||0.3033||148640000|2022-04-28|15/03/2022||0.3167||146370000
2022-04-23 13:38:46|02336|39157|VRNT|3.61B|3610000000|55.75|481,059|16.63%|35|2022-06-08|15/04/2022||0.5149||216690000|2022-03-29|15/01/2022|0.57|0.5545|236180000|231200000
2022-04-23 13:38:52|02337|20377|PBH|2.67B|2670000000|53.24|285,936|16.22%|36|2022-08-04|15/06/2022||1.11||283760000|2022-05-05|15/03/2022||0.8867||258530000
2022-04-23 13:38:56|02338|24348|UNF|3.25B|3250000000|172.70|68,045|-24.13%|36|2022-06-29|15/05/2022||1.89||498610000|2022-03-30|15/02/2022|1.24|1.63|486700000|481090000
2022-04-23 13:39:01|02339|20858|EQC|3.05B|3050000000|26.89|868,048|-5.72%|36|2022-08-03|15/06/2022||||13650000|2022-05-04|15/03/2022||-0.03||13720000
2022-04-23 13:39:05|02340|20795|ABM|3.58B|3580000000|53.54|459,599|1.06%|35|2022-06-08|15/04/2022||0.8414||1880000000|2022-03-08|15/01/2022|0.94|0.7767|1940000000|1830000000
2022-04-23 13:39:10|02341|20992|ITGR|2.71B|2710000000|81.76|171,795|-11.92%|36|2022-08-04|15/06/2022||0.95||337000000|2022-04-28|15/03/2022||0.825||314300000
2022-04-23 13:39:14|02342|20549|PEB|3.27B|3270000000|24.76|1,498,253|3.3%|36|2022-07-28|15/06/2022||0.0133||326770000|2022-04-26|15/03/2022||-0.5533||237210000
2022-04-23 13:39:19|02343|20889|NWE|3.33B|3330000000|61.56|409,134|-11.05%|36|2022-07-27|15/06/2022||0.5077||289260000|2022-04-25|15/03/2022||1.19||413000000
2022-04-23 13:39:23|02344|16633|MLKN|2.47B|2470000000|32.61|441,354|-17.8%|35|2022-06-29|15/05/2022||0.428||1070000000|2022-03-29|15/02/2022|0.28|0.266|1030000000|1030000000
2022-04-23 13:39:28|02345|7890|PIPR|2.21B|2210000000|123.66|127,098|7.59%|36|2022-08-05|15/06/2022||3.6||375680000|2022-04-29|15/03/2022||2.57||329330000
2022-04-23 13:39:34|02346|16025|ESGR|4.34B|4340000000|247.20|39,661|-1.4%|34|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|4||55890000|
2022-04-23 13:39:39|02347|1055123|CNNE|2.48B|2480000000|22.92|560,314|-43.03%|24|2022-08-12|15/06/2022||0.215||229400000|2022-05-12|15/03/2022||0.12||184570000
2022-04-23 13:39:43|02348|31062|REGI|3.09B|3090000000|61.13|2,294,493|6.07%|32|2022-08-09|15/06/2022||0.95||852010000|2022-05-05|15/03/2022||0.7574||697170000
2022-04-23 13:39:48|02349|17427|AUB|2.72B|2720000000|36.10|293,065|-3.32%|36|2022-07-20|15/06/2022||0.682||167250000|2022-04-21|15/03/2022|0.6|0.622|164420000|164060000
2022-04-23 13:39:51|02350|951002|UNIT|3.14B|3140000000|13.27|1,609,440|22.02%|29|2022-08-04|15/06/2022||0.1842||278210000|2022-05-05|15/03/2022||0.1758||278940000
2022-04-23 13:39:56|02351|8053|SITC|3.49B|3490000000|16.51|1,928,709|15.54%|32|2022-07-27|15/06/2022||0.0381||126930000|2022-04-26|15/03/2022||0.048||126230000
2022-04-23 13:40:00|02352|40994|IBTX|3B|3000000000|70.53|216,961|-5.35%|32|2022-07-25|15/06/2022||1.21||148070000|2022-04-25|15/03/2022||1.14||143610000
2022-04-23 13:41:12|02353|16615|MGEE|2.95B|2950000000|81.64|87,123|8.8%|35|2022-08-10|15/06/2022||0.65||124520000|2022-05-11|15/03/2022||0.93||157750000
2022-04-23 13:41:19|02354|41286|AGIO|1.33B|1330000000|24.27|550,160|-56.02%|34|2022-08-04|15/06/2022||-1.86||4420000|2022-05-05|15/03/2022||-1.72||3080000
2022-04-23 13:41:24|02355|21096|AVA|3.23B|3230000000|44.74|434,190|-4.85%|36|2022-08-03|15/06/2022||0.2017||314350000|2022-05-04|15/03/2022||0.9476||428260000
2022-04-23 13:41:30|02356|31168|UFS|3.6B|3600000000|71.48|2,846|50.8%|31|2022-08-04|15/06/2022||1.09||1030000000|2022-05-04|15/03/2022||1.07||1060000000
2022-04-23 13:41:35|02357|20796|ABR|3.04B|3040000000|17.22|2,047,782|3.55%|36|2022-08-05|15/06/2022||0.4443||66400000|2022-05-06|15/03/2022||0.4729||66000000
2022-04-23 13:41:42|02358|17555|WIRE|2.07B|2070000000|105.04|239,673|49.1%|36|2022-08-02|15/06/2022||2.84||621970000|2022-04-28|15/03/2022||2.67||530530000
2022-04-23 13:41:46|02359|20159|ONB|4.54B|4540000000|15.38|3,837,115|-17.62%|36|2022-07-25|15/06/2022||0.3714||384220000|2022-04-26|15/03/2022||0.3414||248070000
2022-04-23 13:41:51|02360|15776|COLB|2.44B|2440000000|31.37|822,210|-26.71%|35|2022-07-28|15/06/2022||0.71||169030000|2022-04-21|15/03/2022|0.74|0.685|173890000|165940000
2022-04-23 13:41:55|02361|20342|SHO|2.68B|2680000000|12.21|4,160,260|-2.09%|36|2022-08-02|15/06/2022||0.0476||201810000|2022-05-04|15/03/2022||-0.0655||149660000
2022-04-23 13:42:00|02362|16361|INDB|3.72B|3720000000|78.54|184,681|-0.67%|36|2022-07-21|15/06/2022||1.22||165750000|2022-04-21|15/03/2022|1.23|1.26|163700000|166270000
2022-04-23 13:42:04|02363|20367|KW|3.29B|3290000000|23.84|519,362|16.69%|36|2022-08-03|15/06/2022||0.0336||149510000|2022-05-04|15/03/2022||0.0076||140900000
2022-04-23 13:42:10|02364|41188|TROX|3.02B|3020000000|19.35|1,270,520|-1.88%|34|2022-08-09|15/06/2022||0.8114||1010000000|2022-04-27|15/03/2022||0.6351||932780000
2022-04-23 13:42:14|02365|21021|FBP|2.6B|2600000000|13.15|1,982,054|13.95%|36|2022-07-28|15/06/2022||0.3434||219820000|2022-04-28|15/03/2022||0.3226||213550000
2022-04-23 13:42:19|02366|21150|BDC|2.25B|2250000000|50.86|293,538|19.11%|36|2022-08-03|15/06/2022||1.28||605210000|2022-05-04|15/03/2022||1.08||569750000
2022-04-23 13:42:23|02367|16145|FULT|2.61B|2610000000|16.27|1,160,986|-2.75%|36|2022-07-19|15/06/2022||0.3663||230960000|2022-04-19|15/03/2022|0.38|0.3188|216570000|221540000
2022-04-23 13:42:28|02368|15853|CVBF|3.39B|3390000000|23.94|982,350|12.39%|35|2022-07-20|15/06/2022||0.3557||127700000|2022-04-20|15/03/2022|0.31|0.2871|124100000|119830000
2022-04-23 13:42:32|02369|20134|AEL|3.77B|3770000000|38.88|568,303|26.07%|36|2022-08-08|15/06/2022||1.05||625060000|2022-05-04|15/03/2022||0.9557||613110000
2022-04-23 13:42:37|02370|16308|HUBG|2.2B|2200000000|63.37|254,970|-3.65%|36|2022-08-03|15/06/2022||1.52||1230000000|2022-04-28|15/03/2022||1.47||1180000000
2022-04-23 13:42:41|02371|17430|UCBI|3.37B|3370000000|31.75|772,757|-0.63%|34|2022-07-26|15/06/2022||0.6763||212500000|2022-04-19|15/03/2022|0.5|0.5513|202770000|202890000
2022-04-23 13:42:47|02372|29733|WLL|2.97B|2970000000|75.71|601,407|122.74%|36|2022-08-04|15/06/2022||5.16||390900000|2022-05-05|15/03/2022||4.7||363060000
2022-04-23 13:42:51|02373|16846|OTTR|2.6B|2600000000|62.42|145,500|32.33%|36|2022-08-08|15/06/2022||1.11||298230000|2022-05-02|15/03/2022||1.2||319010000
2022-04-23 13:42:56|02374|6455|RMBS|2.8B|2800000000|25.39|1,231,399|30.47%|36|2022-08-01|15/06/2022||0.3512||123170000|2022-05-02|15/03/2022||0.37||120390000
2022-04-23 13:43:00|02375|1097712|ACA|2.62B|2620000000|54.24|255,831|-12.95%|20|2022-08-04|15/06/2022||0.4914||546880000|2022-04-28|15/03/2022||0.2243||481150000
2022-04-23 13:58:50|02376|16961|PRMW|2.36B|2360000000|14.67|859,574|-12.57%|35|2022-08-04|15/07/2022||0.1682||542940000|2022-05-12|15/04/2022||0.0682||516680000
2022-04-23 13:58:54|02377|949589|IRT|6.31B|6310000000|27.68|4,516,744|65.85%|30|2022-08-03|15/06/2022||0.0609||150910000|2022-05-03|15/03/2022||0.4499||147560000
2022-04-23 13:58:59|02378|961754|TWNK|3.21B|3210000000|23.14|2,560,462|53.65%|24|2022-08-09|15/06/2022||0.2512||312970000|2022-05-04|15/03/2022||0.2245||292810000
2022-04-23 13:59:04|02379|21151|BRC|2.37B|2370000000|45.88|249,376|-17.03%|35|2022-05-26|15/04/2022||0.7975||332900000|2022-02-17|15/01/2022|0.7|0.69|318060000|304640000
2022-04-23 13:59:09|02380|20689|FBC|2.1B|2100000000|39.47|433,154|-10.03%|36|2022-07-26|15/06/2022||1.47||375200000|2022-04-26|15/03/2022||1.39||363170000
2022-04-23 13:59:14|02381|17575|WSFS|2.71B|2710000000|41.94|376,090|-12.55%|36|2022-07-28|15/06/2022||0.926||212080000|2022-04-21|15/03/2022|0.93|0.686|199140000|197900000
2022-04-23 13:59:18|02382|17546|WAFD|2.08B|2080000000|31.89|458,748|-1.36%|36|2022-07-19|15/06/2022||0.74||154470000|2022-04-13|15/03/2022|0.7|0.7033|150750000|150770000
2022-04-23 13:59:23|02383|17110|SANM|2.52B|2520000000|39.63|412,341|-4.04%|36|2022-08-01|15/06/2022||1.05||1780000000|2022-04-25|15/03/2022||1.01||1760000000
2022-04-23 13:59:28|02384|945656|VSTO|1.99B|1990000000|35.42|786,723|9.69%|30|2022-08-11|15/06/2022||1.77||753450000|2022-05-05|15/03/2022||1.8||761870000
2022-04-23 13:59:33|02385|20897|RLJ|2.33B|2330000000|14.14|1,630,635|-7.88%|36|2022-08-10|15/06/2022||0.03||296730000|2022-05-04|15/03/2022||-0.1367||241120000
2022-04-23 13:59:38|02386|16690|MYGN|1.77B|1770000000|21.97|516,543|-24.14%|37|2022-08-02|15/06/2022||0.0425||175280000|2022-05-03|15/03/2022||-0.0718||156640000
2022-04-23 13:59:42|02387|13985|MANT|3.45B|3450000000|84.56|283,456|0.34%|36|2022-08-03|15/06/2022||0.855||655860000|2022-05-04|15/03/2022||0.83||639440000
2022-04-23 13:59:48|02388|20456|MTX|2.08B|2080000000|62.70|150,001|-18.16%|36|2022-08-04|15/06/2022||1.38||525300000|2022-04-28|15/03/2022||1.25||506920000
2022-04-23 13:59:54|02389|20300|NHI|2.51B|2510000000|54.79|272,299|-25.24%|36|2022-08-10|15/06/2022||0.825||78860000|2022-05-09|15/03/2022||0.745||67140000
2022-04-23 14:00:00|02390|20381|SJI|4.21B|4210000000|34.44|1,665,880|39.04%|36|2022-08-10|15/06/2022||0.0375||296480000|2022-05-11|15/03/2022||1.15||622670000
2022-04-23 14:00:05|02391|20761|WLY|2.92B|2920000000|52.38|202,609|-7.81%|35|2022-06-09|15/04/2022||1.08||558600000|2022-03-08|15/01/2022|0.95|0.93|515880000|515000000
2022-04-23 14:00:10|02392|15304|AAWW|1.94B|1940000000|68.42|694,527|3.59%|36|2022-08-04|15/06/2022||3.33||1020000000|2022-05-05|15/03/2022||2.6||995010000
2022-04-23 14:00:15|02393|20443|EBS|1.88B|1880000000|37.26|548,661|-40.97%|36|2022-08-04|15/06/2022||0.4771||313210000|2022-04-28|15/03/2022||-0.0186||282860000
2022-04-23 14:00:20|02394|16322|IBOC|2.57B|2570000000|40.62|281,663|-11.58%|33|2022-05-09|15/03/2022|||||2022-02-24|15/12/2021|0.89||142000000|
2022-04-23 14:00:26|02395|16127|FRME|2.51B|2510000000|42.32|274,624|-6.04%|36|2022-07-28|15/06/2022||0.93||155320000|2022-04-26|15/03/2022||0.8683||133200000
2022-04-23 14:00:36|02396|15309|ARCB|1.81B|1810000000|73.51|377,857|4.6%|35|2022-08-02|15/06/2022||2.96||1290000000|2022-04-29|15/03/2022||2.13||1280000000
2022-04-23 14:00:40|02397|17114|SASR|1.9B|1900000000|42.03|153,554|-0.9%|35|2022-07-21|15/06/2022||0.962||127600000|2022-04-21|15/03/2022|0.96|0.948|122900000|126310000
2022-04-23 14:00:45|02398|8154|GHC|3.03B|3030000000|617.62|20,567|-3.63%|37|2022-08-03|15/06/2022||9.86||845200000|2022-05-04|15/03/2022||11.38||818100000
2022-04-23 14:00:49|02399|20690|HTH|2.1B|2100000000|26.40|440,723|-19.63%|36|2022-07-28|15/06/2022||0.658||399960000|2022-04-21|15/03/2022|0.28|0.534|316420000|376490000
2022-04-23 14:00:55|02400|41181|CSTM|2.37B|2370000000|16.73|856,440|11.68%|36|2022-07-27|15/06/2022||0.3126||2040000000|2022-04-27|15/03/2022||0.2062||1900000000
2022-04-23 14:01:00|02401|20438|CPK|2.39B|2390000000|135.16|60,472|12.22%|35|2022-08-11|15/06/2022||0.886||127800000|2022-05-03|15/03/2022||2.01||203500000
2022-04-23 14:01:04|02402|20520|BDN|2.18B|2180000000|12.64|1,693,808|-3.66%|31|2022-07-21|15/06/2022||-0.0049||119770000|2022-04-20|15/03/2022|0.0304|-0.0039|115900000|118790000
2022-04-23 14:01:09|02403|16617|MGLN|2.5B|2500000000|94.99|891,527|1.09%|36|2022-07-29|15/06/2022||0.37||1300000000|2022-04-28|15/03/2022||1.23||1240000000
2022-04-23 14:01:14|02404|17572|WSBC|2.05B|2050000000|33.66|266,581|-5.85%|36|2022-07-26|15/06/2022||0.6256||139330000|2022-04-26|15/03/2022||0.6267||139130000
2022-04-23 14:01:18|02405|39145|TRN|2.59B|2590000000|31.03|780,443|16.13%|36|2022-07-27|15/06/2022||0.2165||534900000|2022-04-27|15/03/2022||0.1635||492430000
2022-04-23 14:01:23|02406|48366|CXP|2.22B|2220000000|19.28|3,548,110|6.87%|31|2022-04-28|15/03/2022||||54170000|2022-02-17|15/12/2021||0.02||53850000
2022-04-23 14:01:27|02407|959886|FCPT|2.39B|2390000000|29.73|520,276|1.16%|27|2022-08-03|15/06/2022||0.2858||47640000|2022-04-26|15/03/2022||0.2842||46580000
2022-04-23 14:01:32|02408|39236|PDM|2.04B|2040000000|16.57|762,027|-7.94%|36|2022-08-03|15/06/2022||||111790000|2022-04-27|15/03/2022||||111150000
2022-04-23 14:01:43|02409|16080|FFBC|2.04B|2040000000|21.59|332,764|-8.67%|36|2022-07-21|15/06/2022||0.4833||157140000|2022-04-21|15/03/2022|0.44|0.4533|147640000|151740000
2022-04-23 14:01:48|02410|21172|MOGa|2.79B|2790000000|87.23|131,179|4.44%|36|2022-07-29|15/06/2022||1.44||752750000|2022-04-29|15/03/2022||1.3||756420000
2022-04-23 14:01:54|02411|17372|TOWN|2.11B|2110000000|28.99|220,796|-2.29%|34|2022-07-28|15/06/2022||0.585||165570000|2022-04-28|15/03/2022||0.575||161810000
2022-04-23 14:01:58|02412|17098|RUSHA|2.75B|2750000000|49.08|251,756|2.44%|36|2022-07-27|15/06/2022||1.11||1470000000|2022-04-26|15/03/2022||1.02||1380000000
2022-04-23 14:02:02|02413|17118|SAVE|2.83B|2830000000|26.04|5,817,345|-26.57%|36|2022-07-27|15/06/2022||-0.379||1250000000|2022-04-28|15/03/2022||-1.53||960250000
2022-04-23 14:02:09|02414|17186|SKYW|1.57B|1570000000|31.16|712,067|-37.99%|36|2022-07-28|15/06/2022||0.0125||663820000|2022-04-28|15/03/2022||-0.008||697040000
2022-04-23 14:02:14|02415|24283|WRE|2.23B|2230000000|25.51|555,464|11.49%|36|2022-07-28|15/06/2022||-0.03||51620000|2022-04-27|15/03/2022||-0.05||48130000
2022-04-23 14:02:19|02416|20146|||||||36|2022-07-27|15/06/2022||0.3288||68600000|2022-04-25|15/03/2022||0.3305||68250000
2022-04-23 14:02:23|02417|16107|FMBI|2.45B|2450000000|21.51|706,700|4.42%|36|2022-07-26|15/06/2022||0.35||182600000|2022-04-26|15/03/2022||0.32||178700000
2022-04-23 14:02:29|02418|977731|GMS|2.09B|2090000000|48.65|249,283|12.02%|25|2022-06-23|15/04/2022||1.86||1260000000|2022-03-03|15/01/2022|1.74|1.74|1150000000|1130000000
2022-04-23 14:02:34|02419|17078|ROIC|2.58B|2580000000|19.54|1,060,872|12.69%|36|2022-07-27|15/06/2022||0.0737||74000000|2022-04-25|15/03/2022||0.0706||73330000
2022-04-23 14:02:38|02420|1122330|CVET|2.06B|2060000000|14.89|632,424|-49.44%|20|2022-08-16|15/06/2022||0.2692||1250000000|2022-05-19|15/03/2022||0.2447||1170000000
2022-04-23 14:02:42|02421|16306|HTLF|2.01B|2010000000|47.33|136,343|-2.99%|35|2022-08-01|15/06/2022||1.07||173250000|2022-04-25|15/03/2022||1.04||169130000
2022-04-23 14:02:47|02422|8143|GNW|1.95B|1950000000|3.830|3,867,970|2.41%|37|2022-08-02|15/06/2022||0.254||1980000000|2022-05-03|15/03/2022||0.2427||1930000000
2022-04-23 14:02:53|02423|278|ODP|2.17B|2170000000|44.69|357,374|13.51%|36|2022-08-10|15/06/2022||0.5936||2030000000|2022-05-04|15/03/2022||0.9866||2120000000
2022-04-23 14:02:58|02424|945633|XHR|2.26B|2260000000|19.37|526,470|6.43%|30|2022-08-04|15/06/2022||0.0484||229850000|2022-05-03|15/03/2022||-0.1281||194420000
2022-04-23 14:03:02|02425|41227|PFSI|2.68B|2680000000|48.40|686,860|-16.71%|35|2022-08-04|15/06/2022||2.58||635100000|2022-05-05|15/03/2022||2.45||630740000
2022-04-23 14:03:06|02426|1163554|ETWO|2.57B|2570000000|7.66|2,449,661|-24.16%|12|2022-07-14|15/05/2022||0.0271||151040000|2022-05-12|15/03/2022||0.0387||147140000
2022-04-23 14:03:10|02427|945068|UE|2.35B|2350000000|19.27|1,169,833|7.29%|29|2022-08-03|15/06/2022||0.0967||98400000|2022-05-05|15/03/2022||0.0733||97510000
2022-04-23 14:03:15|02428|17071|RNST|1.8B|1800000000|32.22|257,884|-20.23%|36|2022-07-19|15/06/2022||0.65||150300000|2022-04-26|15/03/2022||0.575||143620000
2022-04-23 14:03:20|02429|39297|TWO|1.69B|1690000000|4.920|4,925,625|-33.51%|36|2022-08-09|15/06/2022||0.1899||29530000|2022-05-04|15/03/2022||0.2031||32100000
2022-04-23 14:03:25|02430|20143|MFA|1.43B|1430000000|13.610|1,218,184|-19.56%|35|2022-05-05|15/03/2022||0.1075||70290000|2022-02-23|15/12/2021|0.08|0.115|70150000|81350000
2022-04-23 14:03:32|02431|39312|RLGY|1.57B|1570000000|13.26|1,225,514|-12.24%|36|2022-08-04|15/06/2022||1.23||2300000000|2022-04-28|15/03/2022||-0.0025||1540000000
2022-04-23 14:03:35|02432|1171969|COUR|2.97B|2970000000|21.05|946,146|-52.33%|11|2022-08-02|15/06/2022||-0.1066||130500000|2022-04-27|15/03/2022||-0.1425||116740000
2022-04-23 14:03:39|02433|20755|GTN|1.94B|1940000000|20.31|631,756|-0.39%|36|2022-08-09|15/06/2022||0.74||831770000|2022-05-06|15/03/2022||0.4125||763380000
2022-04-23 14:03:45|02434|17386|TRMK|1.81B|1810000000|29.36|236,077|-8.71%|36|2022-07-26|15/06/2022||0.484||158980000|2022-04-26|15/03/2022||0.398||152160000
2022-04-23 14:03:49|02435|102910|CTRE|1.63B|1630000000|16.80|802,250|-30.2%|31|2022-08-03|15/06/2022||0.24||48280000|2022-05-10|15/03/2022||0.23||47670000
2022-04-23 14:03:52|02436|20909|B|1.92B|1920000000|37.78|211,989|-24.2%|36|2022-07-29|15/06/2022||0.5345||331210000|2022-04-29|15/03/2022||0.3987||307040000
2022-04-23 14:03:56|02437|32324|INT|1.71B|1710000000|26.93|417,465|-17.8%|36|2022-07-28|15/06/2022||0.455||9830000000|2022-04-28|15/03/2022||0.415||9520000000
2022-04-23 14:03:59|02438|1064342|AHCO|1.92B|1920000000|14.36|1,168,399|-50.96%|16|2022-08-09|15/06/2022||0.3099||714870000|2022-05-10|15/03/2022||0.213||651270000
2022-04-23 14:04:04|02439|16951|PRAA|1.76B|1760000000|43.36|223,578|16.56%|36|2022-08-09|15/06/2022||0.67||241840000|2022-05-09|15/03/2022||0.81||247190000
2022-04-23 14:04:10|02440|24580|||||||20|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000
2022-04-23 14:04:16|02441|955546|EPC|2.03B|2030000000|37.45|548,850|-3.45%|29|2022-08-09|15/06/2022||0.8954||607370000|2022-05-10|15/03/2022||0.5603||560490000
2022-04-23 14:04:21|02442|20277|TDS|2.2B|2200000000|19.17|941,941|-19.25%|36|2022-08-05|15/06/2022||0.1533||1330000000|2022-05-05|15/03/2022||0.3034||1140000000
2022-04-23 14:04:26|02443|20318|DRH|2.22B|2220000000|10.430|2,154,345|8.2%|36|2022-08-08|15/06/2022||0.0843||221700000|2022-05-05|15/03/2022||-0.0583||174420000
2022-04-23 14:04:31|02444|16759|NTCT|2.38B|2380000000|32.30|437,134|16.52%|36|2022-07-28|15/06/2022||0.2533||194430000|2022-05-05|15/03/2022||0.2067||189100000
2022-04-23 14:04:36|02445|20213|PFS|1.71B|1710000000|22.41|376,341|-2.23%|36|2022-07-29|15/06/2022||0.4917||117400000|2022-04-29|15/03/2022||0.4617||114730000
2022-04-23 14:04:41|02446|20424|AAT|2.8B|2800000000|36.50|238,925|8.21%|36|2022-08-02|15/06/2022||0.15||98110000|2022-04-26|15/03/2022||0.14||96730000
2022-04-23 14:04:45|02447|24323|THS|1.9B|1900000000|34.08|491,143|-32.82%|36|2022-08-04|15/06/2022||0.0452||1120000000|2022-05-09|15/03/2022||-0.4982||1090000000
2022-04-23 14:04:50|02448|24410|PRK|1.98B|1980000000|122.00|38,950|-1.9%|33|2022-07-25|15/06/2022||1.97||112340000|2022-04-22|15/03/2022|2.42|1.9|109340000|110010000
2022-04-23 14:04:54|02449|20521|BGS|1.98B|1980000000|28.69|975,872|-5.59%|36|2022-08-04|15/06/2022||0.3815||477620000|2022-05-05|15/03/2022||0.399||514030000
2022-04-23 14:05:01|02450|17396|XPER|1.68B|1680000000|16.01|505,792|-23.58%|36|2022-08-15|15/06/2022||0.446||221410000|2022-05-04|15/03/2022||0.431||221350000
2022-04-23 14:05:06|02451|17121|SBCF|2.07B|2070000000|34.01|373,366|-2.24%|35|2022-07-28|15/06/2022||0.51||95300000|2022-04-28|15/03/2022||0.4471||91860000
2022-04-23 14:05:11|02452|16325|ICFI|1.84B|1840000000|98.06|82,017|6.52%|36|2022-08-04|15/06/2022||1.37||428270000|2022-05-04|15/03/2022||1.06||401500000
2022-04-23 14:05:16|02453|20939|NPO|2.05B|2050000000|98.61|106,522|17.43%|36|2022-08-02|15/06/2022||1.6||306600000|2022-05-03|15/03/2022||1.28||278500000
2022-04-23 14:05:21|02454|20727|AKR|2.08B|2080000000|21.03|610,960|2.09%|36|2022-07-26|15/06/2022||0.049||67350000|2022-05-02|15/03/2022||0.0505||65290000
2022-04-23 14:05:24|02455|1161066|MSGE|2.63B|2630000000|76.99|242,710|-13.8%|13|2022-08-19|15/06/2022||-0.1868||418230000|2022-05-23|15/03/2022||0.0396||441680000
2022-04-23 14:05:29|02456|101870|KN|1.73B|1730000000|18.66|1,033,705|-10.67%|33|2022-07-27|15/06/2022||0.335||211480000|2022-04-28|15/03/2022||0.3033||200150000
2022-04-23 14:05:36|02457|954882|LILAK|2.29B|2290000000|10.04|1,141,180|-27.19%|29|2022-08-10|15/06/2022||0.1794||1240000000|2022-05-10|15/03/2022||0.1772||1220000000
2022-04-23 14:05:51|02458|21222|CBZ|2.22B|2220000000|42.62|197,480|27.64%|36|2022-08-04|15/06/2022||0.5167||331960000|2022-04-28|15/03/2022||0.9833||367460000
2022-04-23 14:05:55|02459|24295|WOR|2.7B|2700000000|53.89|251,581|-17.46%|35|2022-06-29|15/05/2022||0.9967||1220000000|2022-03-22|15/02/2022|1.13|1.2|1380000000|1210000000
2022-04-23 14:05:58|02460|989525|NTB|1.68B|1680000000|33.78|168,786|-10.4%|24|2022-07-26|15/06/2022||0.862||128460000|2022-05-02|15/03/2022||0.796||124490000
2022-04-23 14:06:02|02461|1057998|ILPT|1.3B|1300000000|19.81|424,149|-20.92%|23|2022-07-28|15/06/2022||0.48||92110000|2022-04-26|15/03/2022||0.30||69450000
2022-04-23 14:06:07|02462|13839|ATGE|1.49B|1490000000|29.88|475,272|-22.99%|36|2022-08-18|15/06/2022||0.9633||346010000|2022-05-05|15/03/2022||0.87||348750000
2022-04-23 14:06:12|02463|15520|BANR|1.94B|1940000000|56.58|157,750|3.15%|35|2022-07-27|15/06/2022||1.15||140850000|2022-04-20|15/03/2022|1.27|1.1|137600000|138070000
2022-04-23 14:06:16|02464|21236|SJW|1.92B|1920000000|63.47|112,051|-7.53%|36|2022-07-27|15/06/2022||0.75||156000000|2022-04-27|15/03/2022||0.105||118000000
2022-04-23 14:06:21|02465|8046|STC|1.39B|1390000000|51.26|176,866|-10.01%|36|2022-07-20|15/06/2022||2.44||760500000|2022-04-27|15/03/2022||1.29||687310000
2022-04-23 14:06:25|02466|20515|ALEX|1.6B|1600000000|22.04|298,660|26.23%|32|2022-08-04|15/06/2022||0.16||97200000|2022-05-05|15/03/2022||0.135||79800000
2022-04-23 14:06:30|02467|15554|BGCP|1.57B|1570000000|3.720|2,327,833|-33.45%|36|2022-08-04|15/06/2022||0.1817||476450000|2022-05-02|15/03/2022||0.2086||519950000
2022-04-23 14:06:41|02468|15357|ARGO|1.4B|1400000000|40.16|285,084|-22.52%|36|2022-08-08|15/06/2022||1.18||830050000|2022-05-02|15/03/2022||1.11||766550000
2022-04-23 14:06:46|02469|20324|SVC|1.41B|1410000000|8.55|1,542,598|-28.27%|36|2022-08-12|15/06/2022||-0.45||518620000|2022-05-04|15/03/2022||-0.55||410670000
2022-04-23 14:06:50|02470|20780|STAR|1.52B|1520000000|18.40|662,492|-0.59%|36|2022-08-04|15/06/2022||-0.0033||49550000|2022-05-03|15/03/2022||3.57||61700000
2022-04-23 14:06:54|02471|945634|DEA|2.05B|2050000000|20.23|680,677|-6.17%|30|2022-08-09|15/06/2022||0.1||75000000|2022-05-03|15/03/2022||0.11||73710000
2022-04-23 14:06:59|02472|15985|EGBN|1.73B|1730000000|53.87|124,681|3.62%|36|2022-07-20|15/06/2022||1.13||91650000|2022-04-20|15/03/2022|1.42|1.05|87910000|88220000
2022-04-23 14:07:03|02473|20492|GVA|1.41B|1410000000|30.68|410,560|-20.83%|36|2022-08-04|15/06/2022||0.785||878360000|2022-04-28|15/03/2022||-0.2225||578510000
2022-04-23 14:07:08|02474|20496|KAR|1.98B|1980000000|16.37|1,989,541|7.7%|36|2022-08-09|15/06/2022||0.1575||551160000|2022-05-03|15/03/2022||0.1278||544920000
2022-04-23 14:07:23|02475|995930|LAUR|1.97B|1970000000|11.35|1,634,205|-6.66%|23|2022-08-11|15/06/2022||0.42||362150000|2022-05-05|15/03/2022||-0.095||209400000
2022-04-23 14:07:28|02476|20474|BCEI|4.77B|4770000000|56.10|5,048,261|87.19%|34|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000
2022-04-23 14:07:32|02477|16096|FIBK|2.16B|2160000000|34.65|1,001,778|-25.87%|36|2022-07-27|15/06/2022||0.7083||266660000|2022-04-28|15/03/2022||-0.13||224490000
2022-04-23 14:07:37|02478|15982|EFSC|1.76B|1760000000|46.74|123,187|-4.32%|36|2022-07-25|15/06/2022||1.11||120050000|2022-04-25|15/03/2022||1.12||119280000
2022-04-23 14:07:41|02479|9231|MDRX|2.52B|2520000000|21.65|2,061,371|33.81%|36|2022-08-04|15/06/2022||0.2792||373580000|2022-05-05|15/03/2022||0.2753||371330000
2022-04-23 14:07:45|02480|15523|HOPE|1.87B|1870000000|15.52|872,329|4.02%|36|2022-07-19|15/06/2022||0.412||148730000|2022-04-18|15/03/2022|0.5|0.394|146360000|144130000
2022-04-23 14:07:51|02481|16783|NYMT|1.24B|1240000000|3.240|3,411,240|-27.35%|36|2022-08-04|15/06/2022||0.096||69570000|2022-05-03|15/03/2022||0.0661||55900000
2022-04-23 14:07:56|02482|17270|STRA|1.7B|1700000000|69.85|175,465|-17.69%|36|2022-08-03|15/06/2022||1.14||281560000|2022-04-28|15/03/2022||0.7867||264050000
2022-04-23 14:07:59|02483|1166007|AMWL|879.47M|879470000|3.34|2,926,041|-81.39%|12|2022-08-10|15/06/2022||-0.2427||66590000|2022-05-09|15/03/2022||-0.2348||65130000
2022-04-23 14:08:04|02484|16776|NWBI|1.68B|1680000000|13.26|1,000,203|-4.6%|36|2022-07-25|15/06/2022||0.2214||127180000|2022-04-25|15/03/2022||0.2014||123730000
2022-04-23 14:08:09|02485|15967|ECPG|1.42B|1420000000|57.98|359,777|51.5%|36|2022-08-10|15/06/2022||2.1||349220000|2022-05-05|15/03/2022||2.03||354260000
2022-04-23 14:08:14|02486|8029|MHO|1.2B|1200000000|42.47|337,097|-27.62%|36|2022-07-27|15/06/2022||3.55||997600000|2022-04-27|15/03/2022||2.98||888200000
2022-04-23 14:08:19|02487|953810|GNL|1.57B|1570000000|15.08|844,608|-20.42%|29|2022-08-10|15/06/2022||0.01||102090000|2022-05-05|15/03/2022||0.00||101180000
2022-04-23 14:08:25|02488|6423|PTEN|3.63B|3630000000|16.870|4,104,618|170.35%|36|2022-07-28|15/06/2022||-0.103||566530000|2022-04-28|15/03/2022||-0.2065||512200000
2022-04-23 14:08:30|02489|17316|TBBK|1.41B|1410000000|24.72|372,588|17.05%|36|2022-07-28|15/06/2022||0.55||86470000|2022-04-28|15/03/2022||0.5033||83080000
2022-04-23 14:08:36|02490|15697|CFFN|1.39B|1390000000|10.23|647,019|-20.51%|36|2022-07-28|15/06/2022||0.14||52990000|2022-04-27|15/03/2022||0.14||51590000
2022-04-23 14:08:40|02491|20541|MEI|1.68B|1680000000|45.55|209,875|3.5%|35|2022-06-23|15/04/2022||0.83||292430000|2022-03-03|15/01/2022|0.78|0.72|291600000|281620000
2022-04-23 14:08:44|02492|942641|PGRE|2.44B|2440000000|10.11|2,558,664|0.3%|31|2022-08-03|15/06/2022||-0.005||179580000|2022-04-27|15/03/2022||-0.005||179140000
2022-04-23 14:08:50|02493|20619|VRE|1.65B|1650000000|16.54|442,005|3.05%|36|2022-08-03|15/06/2022||-0.0877||74180000|2022-05-04|15/03/2022||-0.1148||77580000
2022-04-23 14:08:54|02494|40978|BLUE|278.59M|278590000|3.90|2,161,869|-86.45%|33|2022-08-04|15/06/2022||-1.46||971430|2022-05-04|15/03/2022||-1.54||942860
2022-04-23 14:08:59|02495|103911|VRTV|2.1B|2100000000|139.40|93,439|242%|32|2022-08-10|15/06/2022||3.27||1720000000|2022-05-09|15/03/2022||3.31||1740000000
2022-04-23 14:09:04|02496|20404|HMN|1.69B|1690000000|40.91|226,494|0.81%|36|2022-08-03|15/06/2022||0.74||347900000|2022-05-05|15/03/2022||0.9624||352000000
2022-04-23 14:09:11|02497|17195|SMCI|2.2B|2200000000|42.36|276,118|12.09%|36|2022-08-04|15/06/2022||0.9775||1180000000|2022-05-03|15/03/2022||0.7975||1140000000
2022-04-23 14:09:16|02498|20899|RWT|1.09B|1090000000|9.08|1,344,646|-12.44%|36|2022-08-04|15/06/2022||0.3357||100650000|2022-04-28|15/03/2022||0.3067||91850000
2022-04-23 14:09:20|02499|16057|FBNC|1.38B|1380000000|38.83|165,613|-5.38%|36|2022-07-26|15/06/2022||0.9083||94670000|2022-04-26|15/03/2022||0.8717||92700000
2022-04-23 14:09:24|02500|8215|BIG|996.66M|996660000|34.90|1,154,102|-46.76%|33|2022-06-03|15/04/2022||1.08||1470000000|2022-03-03|15/01/2022|1.75|1.89|1730000000|1720000000
2022-04-23 14:09:29|02501|16709|NBTB|1.53B|1530000000|35.47|165,974|-6.66%|36|2022-07-25|15/06/2022||0.7867||122270000|2022-04-25|15/03/2022||0.77||121400000
2022-04-23 14:09:35|02502|943129|AVNS|1.44B|1440000000|30.51|307,053|-32.02%|31|2022-08-09|15/06/2022||0.388||208800000|2022-05-05|15/03/2022||0.262||198070000
2022-04-23 14:09:39|02503|1072221|RCUS|1.96B|1960000000|27.40|995,229|-21.04%|22|2022-08-10|15/06/2022||-0.7659||40730000|2022-05-05|15/03/2022||-0.2988||87560000
2022-04-23 14:09:44|02504|32360|OPK|2B|2000000000|2.930|4,518,903|-32.95%|36|2022-08-09|15/06/2022||-0.0275||283360000|2022-05-10|15/03/2022||-0.025||331460000
2022-04-23 14:09:51|02505|16632|MLAB|1.23B|1230000000|232.96|24,277|-9.45%|32|2022-08-02|15/06/2022||1.61||53200000|2022-06-06|15/03/2022||1.8||56390000
2022-04-23 14:09:55|02506|21107|DLX|1.23B|1230000000|28.69|227,301|-34.32%|36|2022-07-28|15/06/2022||1.18||540870000|2022-05-05|15/03/2022||1.08||527070000
2022-04-23 14:10:00|02507|21077|LZB|1.17B|1170000000|27.06|582,537|-36.58%|35|2022-06-21|15/04/2022||1.38||619060000|2022-02-15|15/01/2022|0.65|0.8933|571570000|570420000
2022-04-23 14:10:05|02508|20439|CRS|1.95B|1950000000|40.42|506,822|4.04%|36|2022-07-28|15/06/2022||0.0733||462080000|2022-04-28|15/03/2022||-0.292||422740000
2022-04-23 14:10:10|02509|30810|INO|636.5M|636500000|2.870|4,661,572|-68.57%|35|2022-08-09|15/06/2022||-0.385||1400000|2022-05-11|15/03/2022||-0.365||1400000
2022-04-23 14:10:15|02510|16925|PLUS|1.53B|1530000000|56.83|109,384|15.11%|36|2022-08-03|15/06/2022||0.98||455370000|2022-05-25|15/03/2022||0.74||417070000
2022-04-23 14:10:19|02511|32380|ATSG|2.34B|2340000000|31.66|493,771|16.31%|36|2022-08-08|15/06/2022||0.47||468740000|2022-05-10|15/03/2022||0.412||460130000
2022-04-23 14:10:23|02512|31069|SUPN|1.57B|1570000000|29.48|458,180|-5.81%|36|2022-08-03|15/06/2022||0.3867||167100000|2022-05-10|15/03/2022||0.2433||152140000
2022-04-23 14:10:30|02513|50909|RILY|1.59B|1590000000|57.09|255,673|-17.93%|30|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021|2.08||422100000|
2022-04-23 14:10:34|02514|20237|KRA|1.5B|1500000000|46.49|384,977|22.83%|36|2022-07-27|15/06/2022||0.8537||501340000|2022-04-27|15/03/2022||0.4717||429220000
2022-04-23 14:10:39|02515|16958|PRIM|1.32B|1320000000|24.72|457,343|-25.09%|36|2022-08-09|15/06/2022||0.665||924240000|2022-05-09|15/03/2022||0.105||806780000
2022-04-23 14:10:44|02516|15740|CLNE|1.43B|1430000000|6.44|3,658,947|-36.11%|36|2022-08-11|15/06/2022||-0.0018||99000000|2022-05-05|15/03/2022||-0.0064||93290000
2022-04-23 14:10:48|02517|17530|WABC|1.65B|1650000000|61.30|100,223|-3.05%|36|2022-07-21|15/06/2022||0.7967||54410000|2022-04-21|15/03/2022|0.84|0.7767|55380000|53270000
2022-04-23 14:10:52|02518|17389|TRS|1.35B|1350000000|31.44|90,085|2.24%|36|2022-07-28|15/06/2022||0.6267||225500000|2022-04-28|15/03/2022||0.55||212620000
2022-04-23 14:10:57|02519|16171|GEVO|756.77M|756770000|3.880|9,018,394|-36.18%|36|2022-08-11|15/06/2022||-0.07||0.00|2022-05-09|15/03/2022||-0.0733||120500
2022-04-23 14:11:02|02520|16392|CSR|1.63B|1630000000|99.68|76,697|40.2%|48|2022-08-09|15/06/2022||-0.5167||59510000|2022-05-02|15/03/2022||-0.6333||58090000
2022-04-23 14:11:10|02521|17407|TTMI|1.4B|1400000000|13.81|963,715|-7.56%|36|2022-08-03|15/06/2022||0.3017||584240000|2022-05-04|15/03/2022||0.2333||560370000
2022-04-23 14:11:15|02522|15412|ANAT|5.09B|5090000000|189.23|77,179|67.8%|32|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021|9.3||693400000|
2022-04-23 14:11:22|02523|1163662|PING|2.31B|2310000000|27.54|1,138,362|17.64%|14|2022-08-17|15/06/2022||-0.0627||74400000|2022-05-04|15/03/2022||-0.0171||80560000
2022-04-23 14:11:26|02524|41226|PBF|3.24B|3240000000|26.64|3,404,418|111.6%|36|2022-08-04|15/06/2022||1.69||9330000000|2022-04-28|15/03/2022||0.2897||8310000000
2022-04-23 14:11:31|02525|8930|DDS|4.88B|4880000000|268.06|227,924|168.68%|34|2022-05-19|15/04/2022||5.67||1510000000|2022-02-22|15/01/2022|15.68|11.43|2150000000|2040000000
2022-04-23 14:11:36|02526|21175|NNI|3.19B|3190000000|84.24|87,842|13.91%|36|2022-08-11|15/06/2022||1.79||288580000|2022-05-09|15/03/2022||2.01||334990000
2022-04-23 14:11:40|02527|101871|LADR|1.54B|1540000000|12.08|690,448|4.32%|33|2022-08-03|15/06/2022||0.216||54860000|2022-04-28|15/03/2022||0.178||49670000
2022-04-23 14:11:45|02528|41260|ESRT|2.45B|2450000000|8.76|1,390,497|-18.89%|33|2022-07-27|15/06/2022||0.03||171740000|2022-04-27|15/03/2022||0.01||156520000
2022-04-23 14:11:52|02529|20413|NWN|1.72B|1720000000|51.08|273,257|-8.31%|36|2022-08-11|15/06/2022||-0.0533||147420000|2022-05-04|15/03/2022||1.92||318080000
2022-04-23 14:11:56|02530|16208|GPRE|1.63B|1630000000|30.35|1,099,206|28.38%|36|2022-08-01|15/06/2022||0.1571||751280000|2022-05-02|15/03/2022||-0.1817||693910000
2022-04-23 14:12:01|02531|32314|OII|1.35B|1350000000|13.49|904,942|32.78%|36|2022-07-27|15/06/2022||0.1135||497390000|2022-04-27|15/03/2022||-0.0051||446590000
2022-04-23 14:12:07|02532|20188|FCF|1.36B|1360000000|14.43|543,141|3.96%|37|2022-07-26|15/06/2022||0.3225||97140000|2022-04-26|15/03/2022||0.2975||94060000
2022-04-23 14:12:11|02533|989521|ASIX|1.35B|1350000000|48.08|303,324|75.15%|24|2022-08-05|15/06/2022||2.61||516600000|2022-05-06|15/03/2022||1.76||465900000
2022-04-23 14:12:17|02534|16791|OCFC|1.12B|1120000000|19.05|242,251|-15.78%|36|2022-07-28|15/06/2022||0.5243||104650000|2022-04-28|15/03/2022||0.46||93400000
2022-04-23 14:12:23|02535|16190|GLNG|2.47B|2470000000|22.84|1,602,517|100.88%|35|2022-06-02|15/03/2022||0.2199||105550000|2022-02-24|15/12/2021|0.06|0.0756|115050000|115080000
2022-04-23 14:12:27|02536|15618|BUSE|1.32B|1320000000|23.82|161,371|-2.7%|34|2022-07-26|15/06/2022||0.53||105640000|2022-04-26|15/03/2022||0.5186||104060000
2022-04-23 14:12:31|02537|20422|SXI|1.21B|1210000000|98.73|45,908|4.11%|35|2022-05-03|15/03/2022||1.48||185930000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000
2022-04-23 14:12:35|02538|1073475|BRMK|1.09B|1090000000|8.18|951,270|-23.26%|16|2022-08-15|15/06/2022||0.2275||34820000|2022-05-09|15/03/2022||0.2175||33160000
2022-04-23 14:12:39|02539|20446|GBX|1.42B|1420000000|43.61|354,149|-4.05%|36|2022-07-07|15/05/2022||0.65||702880000|2022-04-06|15/02/2022|0.38|0.1925|682800000|575760000
2022-04-23 14:12:44|02540|15557|BHLB|1.33B|1330000000|26.40|285,476|23.13%|35|2022-07-20|15/06/2022||0.45||93160000|2022-04-20|15/03/2022|0.43|0.4|89740000|90000000
2022-04-23 14:12:48|02541|20628|DK|2.02B|2020000000|22.82|1,285,727|9.82%|36|2022-08-09|15/06/2022||0.6204||3190000000|2022-05-03|15/03/2022||-0.0939||2960000000
2022-04-23 14:12:53|02542|21241|AZZ|1.19B|1190000000|47.99|112,200|-10.3%|36|2022-07-05|15/05/2022||0.98||303720000|2022-04-22|15/02/2022|0.86|0.7067|224650000|225230000
2022-04-23 14:12:58|02543|15746|CMCO|1.09B|1090000000|38.09|115,306|-27.78%|36|2022-08-02|15/06/2022||0.8062||237090000|2022-06-01|15/03/2022||0.765||235290000
2022-04-23 14:13:03|02544|17126|SBSI|1.27B|1270000000|39.39|95,894|3.28%|36|2022-07-29|15/06/2022||0.719||63990000|2022-04-26|15/03/2022||0.6963||62580000
2022-04-23 14:13:07|02545|994248|LGFb|2.83B|2830000000|12.76|656,209|-0.85%|23|2022-08-11|15/06/2022||0.2523||997580000|2022-05-26|15/03/2022||0.108||964770000
2022-04-23 14:13:13|02546|24332|TGI|1.59B|1590000000|24.67|695,387|42.27%|36|2022-07-28|15/06/2022||0.235||367440000|2022-05-12|15/03/2022||0.4266||406440000
2022-04-23 14:13:17|02547|40056|CNOB|1.19B|1190000000|30.09|171,924|15.24%|34|2022-07-28|15/06/2022||0.765||75740000|2022-04-28|15/03/2022||0.75||74510000
2022-04-23 14:13:26|02548|15638|CALM|2.77B|2770000000|56.52|665,249|44.22%|30|2022-07-25|15/05/2022||0.22||460320000|2022-03-29|15/02/2022|0.81|0.83|477490000|468840000
2022-04-23 14:13:30|02549|20869|GTY|1.33B|1330000000|28.37|270,689|-7.71%|36|2022-07-27|15/06/2022||0.2529||40350000|2022-04-27|15/03/2022||0.2481||39420000
2022-04-23 14:13:35|02550|16179|GIII|1.35B|1350000000|28.18|470,164|-12.59%|35|2022-06-07|15/04/2022||0.5422||578740000|2022-03-17|15/01/2022|0.98|0.6348|748160000|740170000
2022-04-23 14:13:41|02551|20334|OFG|1.28B|1280000000|26.21|223,894|14.7%|36|2022-07-22|15/06/2022||0.68||137200000|2022-04-21|15/03/2022|0.76|0.635|136400000|133290000
2022-04-23 14:13:45|02552|15895|DCOM|1.4B|1400000000|35.38|148,301|11.54%|36|2022-07-28|15/06/2022||0.854||100920000|2022-04-29|15/03/2022||0.832||99460000
2022-04-23 14:13:50|02553|41267|NBHC|1.16B|1160000000|38.69|150,176|0.23%|32|2022-07-26|15/06/2022||0.69||75970000|2022-04-18|15/03/2022|0.6076|0.604|65720000|71510000
2022-04-23 14:13:56|02554|17322|TCBK|1.32B|1320000000|39.07|83,951|-13.7%|36|2022-07-28|15/06/2022||0.8567||94790000|2022-04-28|15/03/2022||0.5167||85710000
2022-04-23 14:14:00|02555|20830|LTC|1.43B|1430000000|36.15|298,238|-16.01%|36|2022-08-10|15/06/2022||0.5525||33190000|2022-04-28|15/03/2022||0.395||32360000
2022-04-23 14:14:04|02556|21218|AIR|1.7B|1700000000|48.85|366,117|22.68%|35|2022-07-12|15/05/2022||0.6833||471200000|2022-03-22|15/02/2022|0.63|0.5833|452000000|443730000
2022-04-23 14:14:09|02557|21067|GFF|1B|1000000000|18.45|313,572|-29.71%|36|2022-08-03|15/06/2022||0.676||750160000|2022-04-28|15/03/2022||0.334||671260000
2022-04-23 14:14:14|02558|20180|OPI|1.15B|1150000000|23.66|271,274|-16.13%|37|2022-08-04|15/06/2022||-0.1||143670000|2022-04-28|15/03/2022||-0.08||146670000
2022-04-23 14:14:19|02559|24393|NOG|1.96B|1960000000|25.45|1,211,149|108.09%|36|2022-08-11|15/06/2022||1.52||348830000|2022-05-09|15/03/2022||1.26||307180000
2022-04-23 14:14:23|02560|15475|ASTE|873.14M|873140000|38.35|146,486|-49.58%|36|2022-07-26|15/06/2022||0.475||305400000|2022-04-26|15/03/2022||0.1225||286560000
2022-04-23 14:14:27|02561|16073|PFC|1.03B|1030000000|28.64|179,333|-10.13%|35|2022-07-18|15/06/2022||0.7275||75470000|2022-04-26|15/03/2022||0.6925||73870000
2022-04-23 14:14:32|02562|17481|VECO|1.19B|1190000000|23.48|456,342|9.41%|36|2022-08-04|15/06/2022||0.3833||161570000|2022-05-09|15/03/2022||0.3533||154950000
2022-04-23 14:14:36|02563|39252|BKD|1.23B|1230000000|6.610|2,441,640|1.54%|36|2022-08-08|15/06/2022||-0.3325||681720000|2022-05-05|15/03/2022||-0.385||672100000
2022-04-23 14:14:40|02564|24396|TMP|1.12B|1120000000|76.51|33,844|-1.83%|33|2022-07-22|15/06/2022||1.33||75210000|2022-04-29|15/03/2022||1.42||75970000
2022-04-23 14:14:43|02565|942638|ENVA|1.24B|1240000000|37.65|363,235|17.29%|31|2022-07-28|15/06/2022||1.43||398690000|2022-05-03|15/03/2022||1.57||381780000
2022-04-23 14:14:48|02566|20893|PRA|1.37B|1370000000|25.38|181,324|-4.05%|36|2022-08-09|15/06/2022||0.184||326790000|2022-05-09|15/03/2022||0.1755||299990000
2022-04-23 14:14:54|02567|15705|CHCO|1.19B|1190000000|78.79|64,058|1.85%|36|2022-07-25|15/06/2022||1.28||56470000|2022-04-21|15/03/2022|1.41|1.25|55360000|55160000
2022-04-23 14:15:00|02568|15404|AMSF|900.17M|900170000|46.50|99,633|-27.68%|36|2022-07-28|15/06/2022||0.66||70040000|2022-04-27|15/03/2022||0.658||74990000
2022-04-23 14:15:05|02569|15519|BANF|2.76B|2760000000|84.41|124,785|24.35%|36|2022-07-21|15/06/2022||0.975||118830000|2022-04-21|15/03/2022|1.08|0.94|119160000|115530000
2022-04-23 14:15:09|02570|20172|AGM|1.14B|1140000000|105.64|33,162|6.36%|32|2022-08-11|15/06/2022||2.83||65040000|2022-05-12|15/03/2022||2.59||64010000
2022-04-23 14:15:14|02571|15409|AMWD|763.08M|763080000|46.05|119,234|-53.66%|35|2022-05-31|15/04/2022||1.35||491080000|2022-02-24|15/01/2022|0.6|0.8698|459740000|470580000
2022-04-23 14:15:18|02572|17107|SAFT|1.33B|1330000000|89.90|72,716|7.41%|29|2022-05-04|15/03/2022||1.15|||2022-02-23|15/12/2021|1.55|1.09|181570000|
2022-04-23 14:15:22|02573|20359|FDP|1.28B|1280000000|26.84|145,480|-8.46%|36|2022-08-02|15/06/2022||0.93||1180000000|2022-05-03|15/03/2022||0.62||1120000000
2022-04-23 14:15:26|02574|15604|BRKL|1.15B|1150000000|14.76|376,317|-3.34%|36|2022-07-27|15/06/2022||0.314||76520000|2022-04-27|15/03/2022||0.308||76000000
2022-04-23 14:15:32|02575|24344|UVV|1.47B|1470000000|59.70|136,717|3.97%|35|2022-05-25|15/03/2022|||||2022-02-02|15/12/2021|1.4||652600000|
2022-04-23 14:15:36|02576|994247|CNDT|1.16B|1160000000|5.370|2,062,740|-19.97%|24|2022-08-10|15/06/2022||0.075||946500000|2022-05-03|15/03/2022||0.0628||965500000
2022-04-23 14:15:40|02577|963703|GCP|2.29B|2290000000|30.98|574,661|23.57%|26|2022-08-09|15/06/2022||0.26||273500000|2022-05-10|15/03/2022||0.17||233900000
2022-04-23 14:15:48|02578|17257|STBA|1.13B|1130000000|28.84|141,129|-9.05%|36|2022-07-21|15/06/2022||0.606||84300000|2022-04-21|15/03/2022|0.74|0.588|82960000|82600000
2022-04-23 14:15:52|02579|15961|EBSB|1.22B|1220000000|24.15|1,382,810|35.52%|35|2022-07-26|15/06/2022||0.35||52400000|2022-04-26|15/03/2022||0.36||51220000
2022-04-23 14:16:07|02580|20633|AROC|1.45B|1450000000|9.360|1,009,420|1.85%|36|2022-08-03|15/06/2022||0.0704||206100000|2022-05-05|15/03/2022||0.0487||194200000
2022-04-23 14:16:12|02581|13066|TUP|839.37M|839370000|18.38|821,275|-26.45%|37|2022-07-27|15/06/2022||0.7146||378050000|2022-05-04|15/03/2022||0.5019||366250000
2022-04-23 14:16:17|02582|20722|SAH|1.77B|1770000000|43.50|368,427|-11.31%|36|2022-07-29|15/06/2022||2.54||4120000000|2022-04-28|15/03/2022||2.32||3690000000
2022-04-23 14:16:21|02583|20161|SWM|844.41M|844410000|26.63|245,475|-42.07%|36|2022-08-03|15/06/2022||0.78||394500000|2022-05-04|15/03/2022||0.66||364100000
2022-04-23 14:16:26|02584|20195|RPT|1.2B|1200000000|13.80|480,125|11.92%|36|2022-08-02|15/06/2022||-0.0012||54770000|2022-05-04|15/03/2022||0.0158||54540000
2022-04-23 14:16:30|02585|942496|FFWM|1.33B|1330000000|23.56|327,707|2.93%|28|2022-07-27|15/06/2022||0.5617||92770000|2022-04-26|15/03/2022||0.5033||89350000
2022-04-23 14:16:35|02586|16567|MATW|1B|1000000000|31.73|116,301|-25.31%|36|2022-07-28|15/06/2022||0.85||428970000|2022-04-28|15/03/2022||0.6933||426530000
2022-04-23 14:16:40|02587|15784|COWN|652.69M|652690000|23.77|456,746|-38.32%|36|2022-07-28|15/06/2022||1.17||348530000|2022-04-29|15/03/2022||0.855||318420000
2022-04-23 14:16:45|02588|15433|APOG|1.15B|1150000000|46.10|197,552|30.26%|35|2022-06-23|15/05/2022||0.5625||326990000|2022-04-07|15/02/2022|0.91|0.7|327960000|322020000
2022-04-23 14:16:58|02589|21043|SCS|1.35B|1350000000|11.96|729,403|-13.65%|35|2022-06-22|15/05/2022||-0.168||686580000|2022-03-23|15/02/2022|-0.02|0.004|753100000|752700000
2022-04-23 14:17:04|02590|15420|ANGO|898.53M|898530000|23.17|263,447|-4.1%|36|2022-07-13|15/05/2022||0.0475||82090000|2022-04-07|15/02/2022|0.03|-0.0125|73970000|76320000
2022-04-23 14:17:09|02591|13089|SSP|1.46B|1460000000|17.68|246,572|-22.56%|36|2022-08-05|15/06/2022||0.552||616950000|2022-05-06|15/03/2022||0.0933||561200000
2022-04-23 14:17:14|02592|21022|FRO|1.75B|1750000000|8.610|2,753,028|17.14%|31|2022-05-31|15/03/2022||-0.0151||104450000|2022-02-17|15/12/2021|0.1|0.0244|213500000|117300000
2022-04-23 14:17:19|02593|20364|INN|1.03B|1030000000|9.640|642,354|-0.72%|36|2022-08-03|15/06/2022||0.05||160880000|2022-05-03|15/03/2022||-0.06||132860000
2022-04-23 14:17:24|02594|960623|KURA|985.23M|985230000|14.79|810,854|-48.01%|26|2022-08-08|15/06/2022||-0.5437||0.00|2022-05-10|15/03/2022||-0.5168||0.00
2022-04-23 14:17:29|02595|39253|CXW|1.58B|1580000000|13.04|904,352|53.96%|36|2022-08-08|15/06/2022||0.21||487300000|2022-05-04|15/03/2022||0.2||482000000
2022-04-23 14:17:33|02596|1166762|RADI|1.37B|1370000000|12.97|774,382|-14.33%|13|2022-08-10|15/06/2022||-0.2763||34070000|2022-05-09|15/03/2022||-0.2861||31440000
2022-04-23 14:17:38|02597|20575|EIG|1.18B|1180000000|42.48|132,722|5.65%|36|2022-07-27|15/06/2022||0.55||168900000|2022-04-27|15/03/2022||0.5351||162950000
2022-04-23 14:17:41|02598|1127927|MNRL|1.58B|1580000000|26.19|509,747|66.39%|18|2022-08-11|15/06/2022||0.5954||69860000|2022-05-04|15/03/2022||0.4548||55730000
2022-04-23 14:17:45|02599|15518|BANC|1.16B|1160000000|18.50|295,611|7.18%|36|2022-07-28|15/06/2022||0.4214||82750000|2022-04-21|15/03/2022|0.69|0.36|82350000|79900000
2022-04-23 14:17:49|02600|16151|GABC|1.09B|1090000000|37.04|53,569|-15.01%|36|2022-08-01|15/06/2022||0.7||62280000|2022-04-25|15/03/2022||0.618||63060000
2022-04-23 14:17:54|02601|20382|SMP|962.68M|962680000|42.70|89,093|-0.61%|36|2022-08-03|15/06/2022||1.23||352540000|2022-05-04|15/03/2022||0.7||300910000
2022-04-23 14:17:59|02602|16667|MRTN|1.39B|1390000000|16.96|457,854|-0.06%|36|2022-07-21|15/06/2022||0.2983||272680000|2022-04-19|15/03/2022|0.33|0.257|287280000|263020000
2022-04-23 14:18:03|02603|16442|KAMN|1.23B|1230000000|43.97|146,111|-14.54%|36|2022-08-03|15/06/2022||0.57||196100000|2022-05-02|15/03/2022||0.44||179300000
2022-04-23 14:18:07|02604|16233|HA|1.01B|1010000000|19.59|1,100,949|-19.05%|36|2022-07-26|15/06/2022||-0.9329||644450000|2022-04-26|15/03/2022||-2.61||467590000
2022-04-23 14:18:11|02605|16004|ENDP|514.16M|514160000|2.200|4,076,109|-62.71%|36|2022-08-10|15/06/2022||0.4478||644940000|2022-05-05|15/03/2022||0.4614||630020000
2022-04-23 14:18:15|02606|16353|IMKTA|1.83B|1830000000|96.12|114,237|54.38%|34|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|3.37||1390000000|
2022-04-23 14:18:20|02607|21094|TBI|1.02B|1020000000|29.18|195,818|30.38%|36|2022-08-01|15/06/2022||0.5125||570590000|2022-04-25|15/03/2022||0.355||531280000
2022-04-23 14:18:23|02608|985716|GMRE|1.03B|1030000000|15.40|389,283|6.65%|24|2022-08-10|15/06/2022||0.0533||31660000|2022-05-04|15/03/2022||0.05||30540000
2022-04-23 14:18:28|02609|16188|GLDD|923.26M|923260000|14.02|218,252|-9.02%|36|2022-08-03|15/06/2022||0.25||193000000|2022-05-04|15/03/2022||0.1667||172000000
2022-04-23 14:18:32|02610|17531|WASH|861.2M|861200000|49.69|57,299|-2.53%|35|2022-07-25|15/06/2022||0.96||55470000|2022-04-25|15/03/2022||0.918||53760000
2022-04-23 14:18:38|02611|16488|LBAI|1.04B|1040000000|16.02|185,528|-5.88%|35|2022-07-28|15/06/2022||0.44||83630000|2022-04-28|15/03/2022||0.2067||81780000
2022-04-23 14:18:41|02612|1010610|BTU|3.39B|3390000000|24.510|10,557,636|505.19%|23|2022-07-28|15/06/2022||2.15||1120000000|2022-04-28|15/03/2022||2.04||1090000000
2022-04-23 14:18:57|02613|17129|SCHL|1.28B|1280000000|37.30|140,932|23.39%|35|2022-07-21|15/05/2022|||||2022-03-17|15/02/2022|-0.44||344500000|
2022-04-23 14:19:02|02614|15580|BMTC|895.74M|895740000|45.01|924,797|4.85%|34|2022-07-21|15/06/2022||0.74||58000000|2022-04-25|15/03/2022||0.71||57000000
2022-04-23 14:19:05|02615|1164645|NTST|1.27B|1270000000|23.11|355,069|11.37%|12|2022-07-28|15/06/2022||0.045||18650000|2022-04-28|15/03/2022||0.035||18110000
2022-04-23 14:19:09|02616|40973|ARCT|560.73M|560730000|21.26|594,740|-45.29%|32|2022-05-09|15/03/2022||-1.44||6300000|2022-02-28|15/12/2021|-1.47|-1.72|5800000|14720000
2022-04-23 14:19:12|02617|1055312|CEIX|1.45B|1450000000|41.55|683,152|361.15%|22|2022-08-03|15/06/2022||2.13||383000000|2022-05-03|15/03/2022||1.83||371850000
2022-04-23 14:19:16|02618|17498|VNDA|611.62M|611620000|10.94|578,228|-35.76%|36|2022-08-03|15/06/2022||0.11||67000000|2022-05-04|15/03/2022||0.02||60000000
2022-04-23 14:19:20|02619|39106|NXGN|1.31B|1310000000|20.20|379,588|8.25%|36|2022-07-28|15/06/2022||0.2385||150130000|2022-05-20|15/03/2022||0.1984||148250000
2022-04-23 14:19:25|02620|20994|GEO|789.37M|789370000|6.430|2,605,921|7.17%|36|2022-08-03|15/06/2022||0.2667||542490000|2022-05-03|15/03/2022||0.2267||545870000
2022-04-23 14:19:30|02621|20921|DHT|981.5M|981500000|5.890|2,661,530|0.68%|36|2022-08-09|15/06/2022||0.0178||60680000|2022-05-09|15/03/2022||-0.1069||42120000
2022-04-23 14:19:34|02622|17116|SATS|2.11B|2110000000|24.66|324,788|2.71%|36|2022-08-11|15/06/2022||0.265||485500000|2022-05-11|15/03/2022||0.3354||501800000
2022-04-23 14:19:39|02623|24340|WMK|2.21B|2210000000|82.00|64,999|55.42%|33|2022-05-12|15/03/2022|||||2022-03-07|15/12/2021|0.84||1110000000|
2022-04-23 14:19:43|02624|39250|IVR|600.37M|600370000|1.820|5,790,117|-51.08%|36|2022-08-10|15/06/2022||0.0884||44170000|2022-05-04|15/03/2022||0.0939||46370000
2022-04-23 14:19:47|02625|1129434|PSN|3.83B|3830000000|36.92|496,406|-13.46%|16|2022-08-16|15/06/2022||0.4433||927880000|2022-05-04|15/03/2022||0.3733||885560000
2022-04-23 14:19:52|02626|17264|STFC|2.32B|2320000000|52.01|92,740|172.3%|36|2022-08-04|15/06/2022||-0.06||428800000|2022-05-05|15/03/2022||-0.06||373000000
2022-04-23 14:20:00|02627|20570|CRK|3.77B|3770000000|16.170|4,167,722|232.72%|36|2022-08-10|15/06/2022||0.6637||428140000|2022-05-03|15/03/2022||0.511||411840000
2022-04-23 14:20:04|02628|17141|SCSC|865.93M|865930000|33.82|107,411|15.51%|35|2022-05-10|15/03/2022||0.7||766800000|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000
2022-04-23 14:20:12|02629|992963|RC|1.27B|1270000000|14.71|999,813|2.8%|24|2022-08-10|15/06/2022||0.5417||104500000|2022-05-10|15/03/2022||0.5817||103850000
2022-04-23 14:20:16|02630|17625|ZUMZ|737.58M|737580000|37.95|351,023|-12.54%|30|2022-06-09|15/04/2022||0.42||258200000|2022-03-10|15/01/2022|1.7|1.8|346680000|353180000
2022-04-23 14:20:20|02631|21115|GCO|891.67M|891670000|65.29|172,240|39.03%|35|2022-05-26|15/04/2022||0.645||535350000|2022-03-10|15/01/2022|3.48|2.65|727660000|726570000
2022-04-23 14:20:24|02632|17473|UVSP|757.67M|757670000|25.66|82,291|-3.79%|36|2022-07-27|15/06/2022||0.625||69850000|2022-04-27|15/03/2022||0.5925||67700000
2022-04-23 14:20:29|02633|24392|NHC|1.09B|1090000000|70.65|36,998|-1.93%|31|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|1.02||283400000|
2022-04-23 14:20:33|02634|41019|TSC|1.07B|1070000000|31.77|242,494|41.83%|34|2022-07-20|15/06/2022||0.4833||71350000|2022-04-25|15/03/2022||0.45||68550000
2022-04-23 14:20:39|02635|16760|NTGR|633.08M|633080000|21.71|238,429|-40.73%|36|2022-07-27|15/06/2022||0.175||249300000|2022-04-27|15/03/2022||0.0175||225900000
2022-04-23 14:20:58|02636|17244|SRCE|1.14B|1140000000|45.96|44,824|1.3%|35|2022-07-21|15/06/2022||0.9533||82700000|2022-04-21|15/03/2022|1.1|0.9833|79410000|82050000
2022-04-23 14:21:03|02637|39243|DHC|602.25M|602250000|2.520|1,530,413|-43.37%|36|2022-08-11|15/06/2022||-0.19||321440000|2022-05-03|15/03/2022||-0.22||319840000
2022-04-23 14:21:07|02638|17626|PEBO|854.15M|854150000|30.39|83,347|-9.66%|35|2022-07-26|15/06/2022||0.7957||78710000|2022-04-26|15/03/2022||0.6943||75530000
2022-04-23 14:21:12|02639|17008|QCRH|890.13M|890130000|56.85|82,138|20.44%|32|2022-07-21|15/06/2022||1.37||84850000|2022-04-26|15/03/2022||1.5||71560000
2022-04-23 14:21:19|02640|15959|EBIX|924.98M|924980000|29.93|353,985|-1.16%|34|2022-08-10|15/06/2022||0.61||270500000|2022-05-11|15/03/2022||0.52||264500000
2022-04-23 14:21:23|02641|17610|ZGNX|1.5B|1500000000|26.68|3,652,951|40.87%|36|2022-08-09|15/06/2022||-0.7833||37840000|2022-05-11|15/03/2022||-0.8967||29360000
2022-04-23 14:21:27|02642|20671|ARR|713.64M|713640000|7.43|2,526,517|-38.44%|36|2022-07-27|15/06/2022||0.2567||32410000|2022-05-04|15/03/2022||0.2548||33410000
2022-04-23 14:22:54|02643|15515|NTUS|1.14B|1140000000|33.42|302,778|25.12%|36|2022-07-27|15/06/2022||0.33||118300000|2022-05-05|15/03/2022||0.27||117600000
2022-04-23 14:22:59|02644|16244|HBNC|822.91M|822910000|18.89|137,821|3.91%|35|2022-07-27|15/06/2022||0.52||63130000|2022-04-27|15/03/2022||0.468||61020000
2022-04-23 14:23:03|02645|20938|NP|654.72M|654720000|39.00|108,325|-26.19%|36|2022-08-03|15/06/2022||0.69||275050000|2022-05-04|15/03/2022||0.465||272300000
2022-04-23 14:23:08|02646|16262|HFWA|898.97M|898970000|25.61|185,751|-4.69%|36|2022-07-27|15/06/2022||0.375||53790000|2022-04-21|15/03/2022|0.56|0.375|55480000|53320000
2022-04-23 14:23:11|02647|945638|EFC|973.09M|973090000|16.58|780,241|-6.49%|30|2022-08-08|15/06/2022||0.4923||39610000|2022-05-05|15/03/2022||0.4853||36370000
2022-04-23 14:23:21|02648|17240|SPTN|1.23B|1230000000|33.94|368,184|71.24%|35|2022-08-17|15/06/2022||0.5792||2110000000|2022-06-01|15/03/2022||0.6069||2690000000
2022-04-23 14:23:27|02649|20430|BHE|843.72M|843720000|23.93|178,996|-20.02%|36|2022-07-27|15/06/2022||0.3667||593700000|2022-04-26|15/03/2022||0.3433||585000000
2022-04-23 14:23:32|02650|41187|SPNT|1.08B|1080000000|6.760|375,948|-35.68%|35|2022-05-04|15/03/2022||-0.1487|||2022-02-24|15/12/2021|-0.88|0.2748|690800000|97150000
2022-04-23 14:23:36|02651|31040|HMST|829.56M|829560000|44.36|196,068|6.02%|36|2022-07-25|15/06/2022||1.15||82050000|2022-04-26|15/03/2022||0.9517||78030000
2022-04-23 14:23:40|02652|16056|||||||32|2022-07-25|15/06/2022||0.788||51330000|2022-04-25|15/03/2022||0.716||48880000
2022-04-23 14:25:22|02653|1062592|BRSP|1.14B|1140000000|8.610|541,924|2.5%|22|2022-08-11|15/06/2022||0.255||54640000|2022-05-03|15/03/2022||0.24||53360000
2022-04-23 14:25:26|02654|20273|SFL|1.31B|1310000000|10.300|1,018,300|35.17%|36|2022-08-23|15/06/2022||0.2705||143170000|2022-06-01|15/03/2022||0.2431||138890000
2022-04-23 14:25:31|02655|41192|AHH|1.27B|1270000000|14.43|479,640|6.89%|33|2022-08-02|15/06/2022||0.07||52730000|2022-05-03|15/03/2022||0.07||51820000
2022-04-23 14:25:37|02656|21017|DRQ|1.12B|1120000000|32.21|380,797|14.79%|36|2022-07-28|15/06/2022||-0.101||92650000|2022-04-28|15/03/2022||-0.1665||85430000
2022-04-23 14:25:41|02657|31077|IDEX|379.08M|379080000|0.762|6,137,979|-70.48%|33|2022-08-15|15/06/2022||-0.06||74500000|2022-05-16|15/03/2022||-0.06||52200000
2022-04-23 14:25:46|02658|41207|VTOL|894.91M|894910000|31.62|75,090|21.38%|36|2022-08-04|15/06/2022||0.69||297000000|2022-05-26|15/03/2022|-0.5|0.56|300600000|290100000
2022-04-23 14:25:52|02659|997801|PUMP|1.49B|1490000000|14.36|1,204,636|59.2%|23|2022-08-09|15/06/2022||0.1222||318640000|2022-05-03|15/03/2022||0.023||277580000
2022-04-23 14:25:58|02660|22586|GCI|564.15M|564150000|4.100|1,642,803|-15.29%|29|2022-08-05|15/06/2022||0.1045||788700000|2022-05-05|15/03/2022||-0.0401||754900000
2022-04-23 14:26:09|02661|993271|INSW|1.01B|1010000000|20.36|740,545|10.53%|24|2022-08-10|15/06/2022||0.0625||110070000|2022-05-12|15/03/2022||-0.304||96850000
2022-04-23 14:26:14|02662|101853|CIO|688.03M|688030000|15.69|266,602|42.77%|32|2022-08-04|15/06/2022||0.07||43270000|2022-05-05|15/03/2022||0.07||43080000
2022-04-23 14:26:18|02663|17569|WRLD|1.19B|1190000000|197.82|37,352|55.59%|36|2022-07-28|15/06/2022||1.37||144810000|2022-05-12|15/03/2022||6.14||164340000
2022-04-23 14:26:23|02664|103922|DNOW|1.25B|1250000000|11.160|859,834|17.6%|33|2022-08-03|15/06/2022||0.098||459640000|2022-05-05|15/03/2022||0.092||455040000
2022-04-23 14:26:29|02665|16728|NFBK|662.25M|662250000|13.54|146,318|-14.57%|31|2022-07-27|15/06/2022||0.2825||39640000|2022-04-27|15/03/2022||0.27||39210000
2022-04-23 14:26:33|02666|20491|GTS|846.84M|846840000|35.99|151,942|40.53%|35|2022-05-10|15/03/2022|||||2022-03-03|15/12/2021||0.84||950090000
2022-04-23 14:26:38|02667|961054|NCBS|1.15B|1150000000|85.43|54,947|9.36%|24|2022-07-19|15/06/2022||1.72||71640000|2022-04-19|15/03/2022|1.64|1.61|69740000|69920000
2022-04-23 14:26:44|02668|1024877|TRTX|858.28M|858280000|11.12|370,593|-6.87%|22|2022-08-02|15/06/2022||0.29||34600000|2022-05-03|15/03/2022||0.302||35300000
2022-04-23 14:26:49|02669|20296|LGFa|3.09B|3090000000|13.72|539,487|-8.59%|36|2022-08-11|15/06/2022||0.2523||997580000|2022-05-26|15/03/2022||0.108||964770000
2022-04-23 14:26:53|02670|20788|STNG|1.19B|1190000000|21.49|976,235|19.12%|36|2022-08-03|15/06/2022||0.0261||183510000|2022-04-28|15/03/2022||-0.6214||158410000
2022-04-23 14:26:57|02671|16915|PLAB|946.31M|946310000|15.33|586,668|26.17%|34|2022-05-25|15/04/2022||0.32||185630000|2022-02-23|15/01/2022|0.38|0.3133|189830000|183100000
2022-04-23 14:27:01|02672|1116151|GOSS|650.46M|650460000|8.800|632,820|3.29%|20|2022-08-10|15/06/2022||-0.7597||0.00|2022-05-17|15/03/2022||-0.7645||0.00
2022-04-23 14:27:05|02673|960553|ABTX|831.01M|831010000|40.78|68,974|5.05%|27|2022-07-28|15/06/2022||0.5225||61930000|2022-04-29|15/03/2022||0.825||58370000
2022-04-23 14:27:10|02674|20908|ACCO|754.38M|754380000|7.790|582,152|-7.59%|36|2022-08-02|15/06/2022||0.4298||538170000|2022-04-26|15/03/2022||0.0862||420370000
2022-04-23 14:27:16|02675|16843|OSUR|479.72M|479720000|6.490|498,921|-34.04%|36|2022-08-10|15/06/2022||0.0386||90130000|2022-05-04|15/03/2022||-0.138||60210000
2022-04-23 14:27:22|02676|16305|HTLD|1.1B|1100000000|13.92|298,607|-26.7%|36|2022-07-21|15/06/2022||0.2376||156820000|2022-04-21|15/03/2022|0.21|0.1912|151280000|151290000
2022-04-23 14:27:27|02677|40974|AMBC|363.52M|363520000|7.81|1,067,308|-53.57%|36|2022-08-10|15/06/2022||-0.77||9000000|2022-05-10|15/03/2022||-0.78||9000000
2022-04-23 14:27:34|02678|15840|CTBI|735.22M|735220000|41.11|52,154|-8.36%|33|2022-07-20|15/06/2022||0.95||54100000|2022-04-20|15/03/2022|1.11|0.955|55000000|53750000
2022-04-23 17:24:34|02679|16248|HCI|654.36M|654360000|63.38|95,336|-12.05%|36|2022-08-04|15/06/2022||0.19||121930000|2022-05-04|15/03/2022||0.13||114410000
2022-04-23 17:24:38|02680|39136|AAN|654.03M|654030000|20.48|296,019|-15.69%|37|2022-07-26|15/06/2022||0.675||454750000|2022-04-26|15/03/2022||0.6925||463440000
2022-04-23 17:24:43|02681|8162|MBI|657.14M|657140000|11.98|426,376|21.01%|36|2022-08-09|15/06/2022||-0.63||11000000|2022-05-09|15/03/2022||-0.64||11000000
2022-04-23 17:24:47|02682|1013389|GPMT|589.73M|589730000|10.02|334,750|-20.54%|22|2022-08-08|15/06/2022||0.2372||23360000|2022-05-10|15/03/2022||0.0748||22710000
2022-04-23 17:24:51|02683|1011048|PLYM|941.76M|941760000|25.43|336,513|43.75%|22|2022-08-11|15/06/2022||-0.13||42940000|2022-05-04|15/03/2022||-0.17||41430000
2022-04-23 17:24:55|02684|100226|CARA|649.53M|649530000|12.12|533,602|-55.33%|32|2022-08-09|15/06/2022||-0.3583||16060000|2022-05-10|15/03/2022||-0.5583||3160000
2022-04-23 17:25:00|02685|16088|FFIC|662.58M|662580000|21.75|124,977|-0.32%|34|2022-07-26|15/06/2022||0.61||65310000|2022-04-26|15/03/2022||0.5375||65080000
2022-04-23 17:25:05|02686|21041|RAD|402.16M|402160000|7.42|3,809,513|-59.21%|36|2022-06-30|15/05/2022||-0.7||4370000000|2022-04-14|15/02/2022|-1.63|-0.4867|6070000000|5470000000
2022-04-23 17:25:10|02687|7996|MTW|476.4M|476400000|13.51|311,712|-39.42%|36|2022-08-08|15/06/2022||0.3615||557160000|2022-05-03|15/03/2022||0.037||441390000
2022-04-23 17:25:14|02688|985778|HONE|658.48M|658480000|13.75|205,465|-3.64%|24|2022-07-27|15/06/2022||0.19||56710000|2022-05-02|15/03/2022||0.17||55110000
2022-04-23 17:25:18|02689|102896|||||||27|2022-07-28|15/06/2022||0.895||66380000|2022-05-06|15/03/2022||0.785||64160000
2022-04-23 17:25:23|02690|15684|PRDO|801.9M|801900000|11.66|518,808|-1.02%|36|2022-08-10|15/06/2022||0.44||187700000|2022-05-05|15/03/2022||0.48||193000000
2022-04-23 17:25:28|02691|16900|PFBC|1.05B|1050000000|71.05|75,998|10.27%|36|2022-07-19|15/06/2022||1.77||53880000|2022-04-19|15/03/2022|1.74|1.69|52300000|51900000
2022-04-23 17:25:31|02692|15627|CAC|687.81M|687810000|46.66|47,183|1%|34|2022-08-02|15/06/2022||1.02||46960000|2022-04-26|15/03/2022||1||46300000
2022-04-23 17:25:36|02693|20695|KOP|539.65M|539650000|25.54|105,984|-22.58%|36|2022-08-11|15/06/2022||1.21||472230000|2022-05-06|15/03/2022||0.836||423480000
2022-04-23 17:25:40|02694|8284|NBR|1.46B|1460000000|170.74|197,182|104.9%|36|2022-08-02|15/06/2022||-8.19||599880000|2022-04-27|15/03/2022||-10.96||557620000
2022-04-23 17:25:45|02695|15907|DGII|669.44M|669440000|19.13|141,618|8.45%|36|2022-07-28|15/06/2022||0.1033||93970000|2022-05-04|15/03/2022||0.0533||89430000
2022-04-23 17:25:53|02696|16301|HTBK|703.15M|703150000|11.64|168,889|0.09%|33|2022-07-28|15/06/2022||0.2183||42570000|2022-04-28|15/03/2022||0.2017||40820000
2022-04-23 17:25:58|02697|21162|GLT|539.3M|539300000|12.06|270,610|-22.59%|36|2022-08-02|15/06/2022||-0.015||367500000|2022-05-03|15/03/2022||-0.045||351750000
2022-04-23 17:26:03|02698|29673|SLCA|1.4B|1400000000|18.57|1,578,918|69.74%|36|2022-08-02|15/06/2022||0.0061||303950000|2022-04-29|15/03/2022||-0.1236||275650000
2022-04-23 17:26:07|02699|21015|CMRE|1.87B|1870000000|15.08|973,081|55.14%|36|2022-07-26|15/06/2022||1.09||288170000|2022-04-27|15/03/2022||0.9617||272520000
2022-04-23 17:26:12|02700|20620|CLW|459.92M|459920000|27.36|100,021|-21.22%|36|2022-08-03|15/06/2022||0.97||452000000|2022-04-28|15/03/2022||1.12||463000000
2022-04-23 17:26:17|02701|1009131|KREF|1.34B|1340000000|19.91|551,485|1.01%|23|2022-08-08|15/06/2022||0.4318||38980000|2022-04-25|15/03/2022||0.4429||40530000
2022-04-23 17:26:22|02702|16884|PDFS|860.1M|860100000|22.81|155,480|29.16%|36|2022-08-04|15/06/2022||0.0675||32690000|2022-05-11|15/03/2022||0.05||31040000
2022-04-23 17:26:25|02703|20304|NX|679.01M|679010000|20.47|141,137|-24.02%|35|2022-05-31|15/04/2022||0.446||284150000|2022-03-03|15/01/2022|0.34|0.256|267040000|242890000
2022-04-23 17:26:29|02704|1080117|CPLG|945M|945000000|15.980|1,687,448|69.28%|20|2022-05-17|15/03/2022|||||2022-03-24|15/12/2021||-0.46|108760000|106000000
2022-04-23 17:26:34|02705|1122391|CLSK|328.44M|328440000|7.92|2,374,367|-57%|19|2022-08-09|15/06/2022||0.3332||47740000|2022-05-19|15/03/2022||0.2952||42490000
2022-04-23 17:26:38|02706|30935|TA|567.38M|567380000|38.24|142,900|47.19%|36|2022-08-08|15/06/2022||1.47||2110000000|2022-05-02|15/03/2022||-0.05||2000000000
2022-04-23 17:26:42|02707|16299|HSTM|593.11M|593110000|19.41|103,351|-12.84%|36|2022-07-25|15/06/2022||0.05||67030000|2022-04-25|15/03/2022||0.0175||65680000
2022-04-23 17:26:46|02708|29635|ACRE|743.34M|743340000|15.74|534,416|10.3%|36|2022-07-29|15/06/2022||0.3537||21920000|2022-05-03|15/03/2022||0.3654||25090000
2022-04-23 17:26:50|02709|16797|OFIX|641.25M|641250000|32.30|101,497|-27.64%|36|2022-08-08|15/06/2022||0.1833||121300000|2022-05-04|15/03/2022||0.0867||105280000
2022-04-23 17:26:57|02710|39144|MRC|1.06B|1060000000|12.660|870,044|49.12%|36|2022-08-04|15/06/2022||0.205||750470000|2022-05-09|15/03/2022||0.155||715130000
2022-04-23 17:27:01|02711|15910|DHIL|581.67M|581670000|180.58|7,990|13.07%|32|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|5.67||43060000|
2022-04-23 17:27:05|02712|1014080|BY|919.26M|919260000|24.30|120,923|12.24%|22|2022-07-28|15/06/2022||0.488||75470000|2022-04-28|15/03/2022||0.47||75480000
2022-04-23 17:27:09|02713|30655|APTS|1.59B|1590000000|24.92|2,054,160|143.36%|32|2022-08-01|15/06/2022||-0.6||103730000|2022-05-02|15/03/2022||-0.605||101450000
2022-04-23 17:27:12|02714|989530|ADV|1.66B|1660000000|5.20|205,963|-59.31%|13|2022-08-08|15/06/2022||0.1733||963540000|2022-05-10|15/03/2022||0.1133||885480000
2022-04-23 17:27:19|02715|1080084|BV|1.32B|1320000000|13.27|226,137|-25.49%|19|2022-08-10|15/06/2022||0.4497||717280000|2022-05-05|15/03/2022||0.1606||648810000
2022-04-23 17:27:23|02716|103919|TMST|1B|1000000000|21.65|850,362|94.34%|32|2022-08-04|15/06/2022||1.14||355700000|2022-05-04|15/03/2022||0.835||338400000
2022-04-23 17:27:27|02717|1084932|BRY|932.77M|932770000|11.550|442,272|95.1%|22|2022-08-10|15/06/2022||0.7085||230070000|2022-05-04|15/03/2022||0.4754||205920000
2022-04-23 17:27:32|02718|100205|AMRK|904.89M|904890000|78.59|116,572|112.98%|30|2022-05-05|15/03/2022||2.18||2270000000|2022-02-08|15/12/2021|2.61|1.88|1950000000|1870000000
2022-04-23 17:27:41|02719|995702|ANAB|611.84M|611840000|22.11|198,191|-3.11%|24|2022-08-10|15/06/2022||-0.8665||7580000|2022-05-10|15/03/2022||-0.9457||4890000
2022-04-23 17:27:48|02720|16445|KELYA|836.43M|836430000|21.23|203,679|-9%|36|2022-08-10|15/06/2022||0.3675||1290000000|2022-05-12|15/03/2022||0.265||1260000000
2022-04-23 17:27:53|02721|24354|UTL|827.55M|827550000|51.67|68,786|3.34%|36|2022-07-28|15/06/2022||0.195||100260000|2022-05-03|15/03/2022||1.35||147870000
2022-04-23 17:28:01|02722|21245|CPF|713M|713000000|25.80|175,762|-1.49%|35|2022-07-27|15/06/2022||0.5467||63460000|2022-04-20|15/03/2022|0.7|0.5567|60490000|62990000
2022-04-23 17:28:05|02723|16218|GSBC|749.2M|749200000|58.71|43,933|6.38%|37|2022-07-20|15/06/2022||1.22||51510000|2022-04-20|15/03/2022|1.3|1.18|52440000|50510000
2022-04-23 17:28:10|02724|16906|PGC|578.09M|578090000|33.45|58,951|7.66%|29|2022-07-29|15/06/2022||0.8225||57110000|2022-04-29|15/03/2022||0.7975||55850000
2022-04-23 17:28:14|02725|1012042|BOMN|765.62M|765620000|25.78|91,114|-1.57%|22|2022-08-12|15/06/2022||0.04||19520000|2022-05-16|15/03/2022||-0.06||14410000
2022-04-23 17:28:17|02726|1162592|FMTX|383.48M|383480000|8.08|530,315|-69.85%|13|2022-08-12|15/06/2022||-1.08||0.00|2022-05-13|15/03/2022||-1.05||0.00
2022-04-23 17:28:22|02727|960968|CATC|607.55M|607550000|86.78|14,727|5.76%|22|2022-07-19|15/06/2022||1.83||43670000|2022-04-20|15/03/2022|1.89|1.8|43220000|42850000
2022-04-23 17:28:25|02728|24439|AGX|545.96M|545960000|36.85|101,414|-27.42%|25|2022-06-13|15/04/2022||0.52||131500000|2022-04-13|15/01/2022|-0.0206|0.255|125570000|120850000
2022-04-23 17:28:36|02729|16234|HAFC|746.17M|746170000|24.49|167,592|25.01%|35|2022-07-26|15/06/2022||0.615||53150000|2022-04-26|15/03/2022||0.5733||50400000
2022-04-23 17:28:43|02730|48652|ORC|515.41M|515410000|2.910|4,219,013|-45.2%|32|2022-07-28|15/06/2022||0.1967||24690000|2022-04-28|15/03/2022||0.4133||24570000
2022-04-23 17:28:47|02731|15578|BMRC|525.52M|525520000|32.97|43,675|-7.18%|36|2022-07-25|15/06/2022||0.66||33080000|2022-04-25|15/03/2022||0.625||33360000
2022-04-23 17:28:51|02732|987082|VRS|786.88M|786880000|26.99|377,507|79.93%|24|2022-08-10|15/06/2022||1.03||353530000|2022-05-18|15/03/2022||1||332800000
2022-04-23 17:28:55|02733|20985|CVI|2.56B|2560000000|25.46|768,107|67.61%|36|2022-07-27|15/06/2022||0.6299||2090000000|2022-05-02|15/03/2022||0.123||1870000000
2022-04-23 17:29:01|02734|15421|ANIK|321.89M|321890000|22.25|77,526|-48.04%|36|2022-07-27|15/06/2022||-0.2||39150000|2022-05-05|15/03/2022||-0.34||33150000
2022-04-23 17:29:06|02735|20314|CLDT|705.75M|705750000|14.18|321,109|7.1%|36|2022-08-03|15/06/2022||0.13||75190000|2022-05-04|15/03/2022||-0.28||54480000
2022-04-23 17:29:09|02736|1050148|ECVT|1.53B|1530000000|11.07|434,866|-31.83%|22|2022-08-11|15/06/2022||0.1841||185300000|2022-05-12|15/03/2022||0.1459||175070000
2022-04-23 17:29:14|02737|17390|TRST|608.12M|608120000|31.67|70,538|-13.71%|35|2022-07-25|15/06/2022||0.75||45490000|2022-04-21|15/03/2022|0.89|0.69|45010000|44450000
2022-04-23 17:29:18|02738|15529|BBSI|555.87M|555870000|74.89|54,926|8.44%|36|2022-08-09|15/06/2022||1.48||257270000|2022-05-04|15/03/2022||0.285||234420000
2022-04-23 17:29:20|02739|1165971|PTVE|1.78B|1780000000|10.03|186,341|-27.21%|12|2022-08-03|15/06/2022||0.1881||1520000000|2022-05-04|15/03/2022||0.1045||1350000000
2022-04-23 17:29:24|02740|20841|SXC|725.72M|725720000|8.710|942,894|37.38%|36|2022-07-28|15/06/2022||0.19||370400000|2022-05-02|15/03/2022||0.19||372000000
2022-04-23 17:29:27|02741|1141593|FULC|446.08M|446080000|10.980|598,510|-5.43%|17|2022-05-18|15/03/2022||-0.6107||3850000|2022-03-03|15/12/2021|-0.58|-0.7275|5060000|2680000
2022-04-23 17:29:32|02742|15952|DXPE|465.2M|465200000|25.00|102,995|-12.22%|36|2022-08-09|15/06/2022||0.26||300000000|2022-05-10|15/03/2022||0.23||293000000
2022-04-23 17:29:36|02743|41234|RMAX|787.6M|787600000|25.11|150,469|-30.27%|36|2022-08-04|15/06/2022||0.695||93930000|2022-04-28|15/03/2022||0.5367||89500000
2022-04-23 17:29:42|02744|942647|SCU|471.83M|471830000|11.36|329,071|-47.94%|31|2022-08-03|15/06/2022||0.4823||90800000|2022-05-04|15/03/2022||0.42||91130000
2022-04-23 17:29:47|02745|24285|UBA|710.32M|710320000|18.24|159,418|1.67%|32|2022-06-10|15/04/2022||0.2311||35340000|2022-03-11|15/01/2022|0.14|0.2151|35560000|35060000
2022-04-23 17:29:50|02746|17521|VSEC|523.91M|523910000|41.13|38,668|-3.25%|32|2022-07-28|15/06/2022||0.7129||212670000|2022-04-27|15/03/2022||0.5514||201810000
2022-04-23 17:29:53|02747|1165433|AEVA|740.86M|740860000|3.43|1,287,412|-62.8%|12|2022-08-11|15/06/2022||-0.16||1620000|2022-05-04|15/03/2022||-0.1514||920000
2022-04-23 17:29:57|02748|980196|MSBI|614.7M|614700000|27.57|89,769|-0.65%|25|2022-07-28|15/06/2022||0.8475||72740000|2022-04-28|15/03/2022||0.8575||71980000
2022-04-23 17:30:02|02749|16063|FCBC|459.83M|459830000|27.38|24,568|-4.47%|34|2022-07-26|15/06/2022||0.59||33630000|2022-04-26|15/03/2022||0.57||33010000
2022-04-23 17:30:07|02750|17022|RBCAA|884.13M|884130000|44.23|21,728|-1.54%|35|2022-07-22|15/06/2022||0.805||70150000|2022-04-21|15/03/2022|1.4|1.22|88700000|94300000
2022-04-23 17:30:11|02751|15794|CPRX|827.1M|827100000|8.050|1,134,892|75%|34|2022-08-10|15/06/2022||0.1633||48570000|2022-05-11|15/03/2022||0.138||43130000
2022-04-23 17:30:15|02752|24333|TPC|487.09M|487090000|9.53|325,536|-41.85%|36|2022-08-10|15/06/2022||0.3884||1130000000|2022-05-11|15/03/2022||0.1699||1110000000
2022-04-23 17:31:21|02753|955845|SRG|648.89M|648890000|11.59|563,736|-35.07%|28|2022-08-04|15/06/2022||||51700000|2022-05-05|15/03/2022||||48300000
2022-04-23 17:31:25|02754|960554|ACBI|656.65M|656650000|32.34|108,200|31.52%|27|2022-07-28|15/06/2022||0.49||29500000|2022-04-28|15/03/2022||0.48||29200000
2022-04-23 17:31:29|02755|32395|FOSL|525.89M|525890000|10.28|973,904|-16.76%|36|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021|0.64|0.2611|604200000|632530000
2022-04-23 17:31:34|02756|16576|MBWM|533.91M|533910000|33.70|50,280|7.7%|35|2022-07-19|15/06/2022||0.764||43230000|2022-04-19|15/03/2022|0.73|0.738|40160000|42880000
2022-04-23 17:31:39|02757|24293|THR|538.61M|538610000|16.15|107,102|-10.33%|36|2022-08-03|15/06/2022||0.12||74700000|2022-05-25|15/03/2022||0.285||92130000
2022-04-23 17:31:47|02758|1095928|AMTB|961.48M|961480000|27.99|139,898|58.05%|21|2022-07-29|15/06/2022||0.4933||74280000|2022-04-20|15/03/2022|0.63|0.4167|69670000|71110000
2022-04-23 17:31:52|02759|20431|BLX|545.28M|545280000|15.05|101,663|3.22%|36|2022-07-22|15/06/2022||0.46||27840000|2022-05-04|15/03/2022||0.43||26090000
2022-04-23 17:31:56|02760|16779|NWLI|738.11M|738110000|203.00|6,581|-10.9%|30|2022-05-11|15/03/2022|||||2022-03-04|15/12/2021|7.92||60620000|
2022-04-23 17:32:00|02761|17356|TITN|577.26M|577260000|25.91|178,908|4.35%|35|2022-05-26|15/04/2022||0.58||421850000|2022-03-24|15/01/2022|0.99|0.5375|507600000|524600000
2022-04-23 17:32:03|02762|20323|GNK|993.58M|993580000|23.60|1,044,288|72.26%|28|2022-08-10|15/06/2022||0.9289||88770000|2022-05-04|15/03/2022||0.9793||91880000
2022-04-23 17:32:08|02763|15753|CMTL|377.32M|377320000|14.23|129,605|-41.34%|36|2022-06-08|15/04/2022||-0.0059||122270000|2022-03-10|15/01/2022|-0.89|-0.0429|120380000|125150000
2022-04-23 17:32:13|02764|20862|DX|547.05M|547050000|14.92|693,182|-23.01%|36|2022-08-03|15/06/2022||0.42||26110000|2022-04-27|15/03/2022||0.4455||24210000
2022-04-23 17:32:17|02765|942325|VEC|430.92M|430920000|36.71|67,560|-29.25%|32|2022-08-09|15/06/2022||1.06||449660000|2022-05-10|15/03/2022||0.9||432200000
2022-04-23 17:32:21|02766|17038|RGP|582.98M|582980000|17.61|167,584|26.42%|36|2022-07-21|15/05/2022||0.435||213120000|2022-04-06|15/02/2022|0.65|0.335|204610000|195120000
2022-04-23 17:32:25|02767|52321|AMTX|335.66M|335660000|9.84|787,090|-45.84%|28|2022-08-11|15/06/2022||-0.3426||63680000|2022-05-12|15/03/2022||-0.3045||55560000
2022-04-23 17:32:32|02768|17341|THFF|547.35M|547350000|43.89|79,174|1.04%|34|2022-07-26|15/06/2022||1.12||48020000|2022-04-26|15/03/2022||1.04||47100000
2022-04-23 17:32:36|02769|955849|RBNC|592.31M|592310000|35.50|515,902|29.23%|23|2022-07-27|15/06/2022||0.68||32970000|2022-04-27|15/03/2022||0.7||32710000
2022-04-23 17:32:40|02770|32348|MGI|997.44M|997440000|10.36|5,305,650|49.49%|36|2022-08-05|15/06/2022||0.16||331650000|2022-05-06|15/03/2022||0.105||316550000
2022-04-23 17:32:44|02771|20205|HLX|730.89M|730890000|4.820|1,944,518|9.79%|36|2022-07-25|15/06/2022||-0.1196||175910000|2022-04-25|15/03/2022||-0.2086||142710000
2022-04-23 17:32:47|02772|15763|CNSL|694.17M|694170000|6.110|443,459|-10.67%|36|2022-08-04|15/06/2022||-0.0437||310850000|2022-05-05|15/03/2022||-0.0284||295200000
2022-04-23 17:32:51|02773|17434|UEIC|384.77M|384770000|30.03|56,960|-46.02%|36|2022-08-04|15/06/2022||0.645||145990000|2022-05-05|15/03/2022||0.49||139660000
2022-04-23 17:32:54|02774|1163488|ITOS|1.04B|1040000000|29.20|371,948|23.05%|11|2022-05-12|15/03/2022||1.07||76830000|2022-03-23|15/12/2021|4.88|1.28|240500000|85450000
2022-04-23 17:32:59|02775|942324|LEU|430.64M|430640000|29.92|233,357|37.12%|32|2022-08-10|15/06/2022||0.55||56850000|2022-05-10|15/03/2022||0.485||54350000
2022-04-23 17:33:02|02776|1168785|VIEW|299.57M|299570000|1.380|2,209,281|-81.55%|10|2022-05-12|15/03/2022||-0.23||23400000|2022-03-02|15/12/2021|-0.23|-0.23|22600000|22000000
2022-04-23 17:33:07|02777|20936|MOV|861.37M|861370000|37.84|160,854|23.7%|35|2022-05-26|15/04/2022||-0.09||111000000|2022-03-24|15/01/2022|1.32|0.8|205980000|191000000
2022-04-23 17:33:15|02778|20678|BZH|450.8M|450800000|14.91|375,912|-23.69%|36|2022-07-28|15/06/2022||1.31||586600000|2022-04-28|15/03/2022||1.05||489000000
2022-04-23 17:33:19|02779|20569|FBRT|1.08B|1080000000|12.900|375,051|-33.2%|35|2022-05-04|15/03/2022||0.36||29000000|2022-03-02|15/12/2021|0.36|0.17|55390000|24600000
2022-04-23 17:33:24|02780|15451|AROW|499.38M|499380000|31.21|20,098|-7.31%|30|2022-07-25|15/06/2022||0.7||34250000|2022-04-26|15/03/2022||0.71||34840000
2022-04-23 17:33:31|02781|21062|DCO|664.83M|664830000|55.53|36,846|-4.26%|36|2022-08-08|15/06/2022||0.8144||174740000|2022-05-03|15/03/2022||0.5667||170490000
2022-04-23 17:33:35|02782|20444|ETD|652.77M|652770000|25.80|435,960|-5.01%|36|2022-07-27|15/06/2022||0.77||200850000|2022-04-28|15/03/2022||0.755||197100000
2022-04-23 17:33:39|02783|16875|CNXN|1.31B|1310000000|50.06|44,264|13.9%|36|2022-08-04|15/06/2022||0.755||759410000|2022-05-05|15/03/2022||0.6||708090000
2022-04-23 17:33:43|02784|1073417|BFST|521.33M|521330000|23.17|31,862|1.05%|22|2022-07-27|15/06/2022||0.592||52660000|2022-04-27|15/03/2022||0.506||47240000
2022-04-23 17:33:47|02785|20837|ROCC|1.52B|1520000000|34.90|425,515|178.31%|34|2022-08-09|15/06/2022||2.61||240800000|2022-05-10|15/03/2022||2.2||216950000
2022-04-23 17:33:53|02786|16099|FISI|453.02M|453020000|29.55|58,809|-1.4%|35|2022-07-28|15/06/2022||0.8825||51480000|2022-04-27|15/03/2022||0.84||51200000
2022-04-23 17:33:56|02787|954881|LILA|5.28B|5280000000|10.10|294,725|-25.95%|29|2022-08-10|15/06/2022||0.1279||1240000000|2022-05-10|15/03/2022||0.1509||1220000000
2022-04-23 17:34:02|02788|20238|LL|419.8M|419800000|14.04|258,959|-41.96%|36|2022-08-02|15/06/2022||0.165||271100000|2022-05-04|15/03/2022||0.135||285700000
2022-04-23 17:34:09|02789|20887|NPTN|814.33M|814330000|15.23|648,598|34.9%|36|2022-08-08|15/06/2022||0.0125||84430000|2022-05-05|15/03/2022||-0.0275||82030000
2022-04-23 17:34:14|02790|16240|HAYN|541.95M|541950000|43.51|72,523|57.08%|36|2022-08-04|15/06/2022||0.5667||118440000|2022-04-28|15/03/2022||0.5067||112510000
2022-04-23 17:34:18|02791|1050737|RYTM|403.64M|403640000|8.02|561,482|-61.95%|22|2022-08-09|15/06/2022||-0.9933||3690000|2022-05-04|15/03/2022||-1||2280000
2022-04-23 17:34:22|02792|1163484|ANNX|97.57M|97570000|2.53|489,608|-88.14%|14|2022-08-15|15/06/2022||-1.05||0.00|2022-05-16|15/03/2022||-0.9982||0.00
2022-04-23 17:34:28|02793|1054801|CBTX|706.51M|706510000|28.71|87,110|-9.43%|22|2022-07-28|15/06/2022||0.3533||37040000|2022-04-28|15/03/2022||0.32||35730000
2022-04-23 17:34:32|02794|15403|AMSC|172.74M|172740000|6.07|274,880|-63.48%|30|2022-08-09|15/06/2022||-0.17||27550000|2022-06-08|15/03/2022||-0.165||27360000
2022-04-23 17:34:36|02795|15555|BGFV|330.06M|330060000|15.14|920,694|-9.12%|36|2022-08-02|15/06/2022||0.97||294810000|2022-05-03|15/03/2022||0.49||245010000
2022-04-23 17:34:46|02796|20414|OLP|652.64M|652640000|30.90|62,426|25.97%|28|2022-08-08|15/06/2022||0.16||20720000|2022-05-10|15/03/2022||0.15||20810000
2022-04-23 17:34:51|02797|15795|CPSI|481.85M|481850000|33.30|96,229|10.85%|36|2022-08-04|15/06/2022||0.6616||76660000|2022-05-03|15/03/2022||0.6652||74980000
2022-04-23 17:34:57|02798|29677|TDW|833.68M|833680000|20.08|364,988|64.46%|36|2022-08-15|15/06/2022||-0.565||100100000|2022-05-16|15/03/2022||-0.645||95900000
2022-04-23 17:35:02|02799|20379|REX|506.01M|506010000|85.47|34,022|5.95%|27|2022-05-25|15/04/2022||0.82||182000000|2022-03-23|15/01/2022|3.58|4.81|212020000|212450000
2022-04-23 17:35:06|02800|1152340|ALRS|452.99M|452990000|26.03|22,747|-13.15%|17|2022-08-02|15/06/2022||0.5967||59730000|2022-04-27|15/03/2022||0.55||54440000
2022-04-23 17:35:10|02801|16110|FMNB|543.06M|543060000|15.97|88,787|-1.66%|30|2022-07-27|15/06/2022||0.47||40880000|2022-04-25|15/03/2022||0.465||40630000
2022-04-23 17:35:17|02802|15940|DSPG|533.07M|533070000|21.98|408,272|59.28%|36|2022-08-01|15/06/2022||0.1||38000000|2022-04-28|15/03/2022||0.03||35100000
2022-04-23 17:35:22|02803|24290|TR|2.44B|2440000000|35.37|106,431|10.26%|25|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|0.3||167900000|
2022-04-23 17:35:26|02804|20760|IPI|1.26B|1260000000|95.16|541,208|229.62%|36|2022-08-03|15/06/2022||2.47||86810000|2022-05-03|15/03/2022||1.96||92350000
2022-04-23 17:35:32|02805|31044|HTBI|482.12M|482120000|29.92|49,402|17.61%|34|2022-07-28|15/06/2022||0.548||37160000|2022-04-28|15/03/2022||0.522||36590000
2022-04-23 17:35:40|02806|41263|HY|538.75M|538750000|31.88|77,947|-60.99%|36|2022-08-02|15/06/2022||-0.68||866700000|2022-05-03|15/03/2022||-0.93||813100000
2022-04-23 17:35:44|02807|20508|OPY|413.04M|413040000|33.52|87,666|-25.59%|29|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|4.61||365110000|
2022-04-23 17:35:48|02808|1152813|OPRT|387.1M|387100000|12.09|138,783|-39.46%|17|2022-08-11|15/06/2022||0.5233||211410000|2022-05-09|15/03/2022||0.6033||198740000
2022-04-23 17:35:51|02809|21200|EBF|465.73M|465730000|17.90|103,768|-12.3%|28|2022-06-27|15/05/2022||0.27||90500000|2022-04-26|15/02/2022||0.33||100550000
2022-04-23 17:35:55|02810|16319|IBCP|456.36M|456360000|21.53|93,269|-4.4%|34|2022-07-28|15/06/2022||0.5717||48500000|2022-04-26|15/03/2022||0.5017||46800000
2022-04-23 17:36:00|02811|16169|GERN|550.51M|550510000|1.4600|2,303,163|-2.01%|36|2022-08-11|15/06/2022||-0.11||103000|2022-05-11|15/03/2022||-0.1025||103000
2022-04-23 17:36:08|02812|16653|MOFG|496.41M|496410000|31.63|30,989|8.81%|36|2022-07-28|15/06/2022||0.916||53770000|2022-04-28|15/03/2022||0.79||47980000
2022-04-23 17:36:15|02813|20228|EVC|468.05M|468050000|5.400|393,702|38.82%|36|2022-08-04|15/06/2022||0.11||204880000|2022-05-05|15/03/2022||0.1||169520000
2022-04-23 17:36:20|02814|961630|EQBK|549.1M|549100000|33.37|46,592|12.62%|26|2022-07-21|15/06/2022||0.7||46690000|2022-04-19|15/03/2022|0.93|0.632|48310000|45530000
2022-04-23 17:36:24|02815|1141597|AMK|1.49B|1490000000|20.25|71,689|-8.62%|17|2022-04-28|15/03/2022||0.3809||108220000|2022-02-15|15/12/2021|0.33|0.3439|103360000|102930000
2022-04-23 17:36:29|02816|29706|USM|2.59B|2590000000|30.21|109,143|-15.71%|36|2022-08-05|15/06/2022||0.3783||1030000000|2022-05-05|15/03/2022||0.6006||1040000000
2022-04-23 17:36:33|02817|989654|CSTR|473.2M|473200000|21.32|51,098|21.41%|24|2022-07-28|15/06/2022||0.4643||32520000|2022-04-22|15/03/2022|0.48|0.4414|30230000|31490000
2022-04-23 17:36:38|02818|16102|FLIC|441.14M|441140000|19.08|54,566|-9.4%|36|2022-08-01|15/06/2022||0.4533||30400000|2022-05-02|15/03/2022||0.46||30590000
2022-04-23 17:36:42|02819|24385|FSP|566.01M|566010000|5.480|498,064|-0.18%|36|2022-08-02|15/06/2022||0.00||40430000|2022-05-03|15/03/2022||-0.045||40620000
2022-04-23 17:36:46|02820|1097534|BFC|543.58M|543580000|71.68|9,192|0.49%|22|2022-07-20|15/06/2022||1.37||27780000|2022-04-19|15/03/2022|1.34|1.39|27500000|27700000
2022-04-23 17:36:51|02821|13868|||||||35|2022-05-03|15/03/2022||0.08|||2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000
2022-04-23 17:37:00|02822|1131006|FREE|296.54M|296540000|7.14|295,689|-45.58%|14|2022-08-19|15/06/2022||0.1333||131620000|2022-05-13|15/03/2022||0.065||128240000
2022-04-23 17:37:04|02823|15430|APEI|391.46M|391460000|20.76|72,048|-35.99%|36|2022-08-09|15/06/2022||0.4633||154530000|2022-05-10|15/03/2022||0.4133||153350000
2022-04-23 17:37:10|02824|103918|RYAM|338.37M|338370000|5.300|409,861|-41.24%|32|2022-08-03|15/06/2022||-0.27||380400000|2022-05-03|15/03/2022||-0.3967||368180000
2022-04-23 17:37:14|02825|15489|ATNI|636.38M|636380000|41.16|41,969|-15.05%|36|2022-07-27|15/06/2022||-0.0237||193130000|2022-04-27|15/03/2022||-0.072||185370000
2022-04-23 17:37:19|02826|30667|BHB|411.35M|411350000|27.40|19,820|-5.84%|27|2022-07-21|15/06/2022||0.715||35490000|2022-04-21|15/03/2022|0.62|0.655|33600000|34460000
2022-04-23 17:37:22|02827|1010658|NESR|677.9M|677900000|7.42|271,698|-35.81%|22|2022-08-10|15/06/2022||0.231||252400000|2022-05-16|15/03/2022||0.183||240930000
2022-04-23 17:37:26|02828|1052915|MBIN|1.1B|1100000000|25.40|56,434|-3.71%|22|2022-08-02|15/06/2022||1||100700000|2022-04-28|15/03/2022||1||100400000
2022-04-23 17:37:30|02829|1096115|GRTS|222.49M|222490000|3.060|1,302,085|-67.13%|21|2022-08-15|15/06/2022||-0.3925||2060000|2022-05-16|15/03/2022||-0.3675||3860000
2022-04-23 17:37:35|02830|1056239|MVBF|509.09M|509090000|41.93|24,688|11.81%|22|2022-08-01|15/06/2022||0.52||39530000|2022-05-03|15/03/2022||0.31||36130000
2022-04-23 17:37:38|02831|1166009|DYN|437.47M|437470000|8.47|193,594|-50.58%|11|2022-08-04|15/06/2022||-1.03||0.00|2022-05-05|15/03/2022||-0.98||0.00
2022-04-23 17:37:43|02832|15394|AMNB|391.7M|391700000|36.56|23,177|13.15%|36|2022-07-21|15/06/2022||0.75||26060000|2022-04-21|15/03/2022|0.84|0.7167|26810000|25570000
2022-04-23 17:37:46|02833|48378|CPS|106.98M|106980000|6.27|475,064|-79.32%|35|2022-08-04|15/06/2022||-0.885||660450000|2022-05-03|15/03/2022||-1.69||622400000
2022-04-23 17:37:51|02834|17436|UFCS|756.84M|756840000|30.13|77,015|-6.11%|36|2022-08-10|15/06/2022||-0.05||271100000|2022-05-05|15/03/2022||0.935||270490000
2022-04-23 17:37:55|02835|1166231|ATHA|430.42M|430420000|11.44|290,879|-37.32%|11|2022-08-15|15/06/2022||-0.57||0.00|2022-05-12|15/03/2022||-0.5333||0.00
2022-04-23 17:37:59|02836|8233|HOV|260.88M|260880000|46.45|97,162|-59.81%|35|2022-06-02|15/04/2022|||||2022-03-01|15/01/2022|7.41||565300000|
2022-04-23 17:38:03|02837|15675|CCNE|440.43M|440430000|26.23|26,773|5.98%|33|2022-07-22|15/06/2022||0.78||50700000|2022-04-18|15/03/2022|0.8276|0.75|52650000|49650000
2022-04-23 17:38:08|02838|21078|MCS|527.44M|527440000|16.74|168,801|-18.14%|36|2022-07-28|15/06/2022||0.08||168970000|2022-05-05|15/03/2022||-0.305||115030000
2022-04-23 17:38:13|02839|17193|SMBC|406.08M|406080000|45.65|25,999|16.16%|28|2022-07-25|15/06/2022||1.29||32960000|2022-04-25|15/03/2022||1.25||29810000
2022-04-23 17:38:18|02840|24419|ALT|194.84M|194840000|4.54|828,522|-64.2%|34|2022-08-16|15/06/2022||-0.632||217000|2022-05-17|15/03/2022||-0.616||236600
2022-04-23 17:38:22|02841|15885|CZNC|379.61M|379610000|24.15|22,535|2.16%|25|2022-07-21|15/06/2022||0.45||25520000|2022-04-25|15/03/2022||0.4||25130000
2022-04-23 17:38:27|02842|24294|VPG|441.52M|441520000|32.36|39,109|3.32%|36|2022-08-09|15/06/2022||0.4726||88180000|2022-05-09|15/03/2022||0.3749||85000000
2022-04-23 17:38:35|02843|20269|NPK|542.09M|542090000|76.59|50,964|-26.09%|31|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|0.46||100400000|
2022-04-23 17:38:42|02844|951005|VKTX|185.7M|185700000|2.400|1,094,840|-60.46%|27|2022-08-11|15/06/2022||-0.2083||0.00|2022-04-27|15/03/2022||-0.1967||0.00
2022-04-23 17:38:46|02845|958117|BNED|173.83M|173830000|3.340|733,264|-55.41%|29|2022-06-28|15/04/2022||-0.45||244650000|2022-03-08|15/01/2022|-0.5566|-0.13|402800000|433790000
2022-04-23 17:38:52|02846|24384|UVE|388.97M|388970000|12.45|290,101|-9.45%|33|2022-08-03|15/06/2022||0.7||537570000|2022-04-28|15/03/2022||0.55||414630000
2022-04-23 17:38:55|02847|15917|DJCO|361.89M|361890000|262.10|3,225|-15.28%|21|2022-05-10|15/03/2022|||||2022-02-11|15/12/2021|4.98||11530000|
2022-04-23 17:39:01|02848|24421|WSR|651.91M|651910000|13.060|560,687|34.64%|36|2022-08-02|15/06/2022||0.265||32720000|2022-05-03|15/03/2022||0.26||32300000
2022-04-23 17:39:09|02849|101926|TRUE|332.23M|332230000|3.550|724,965|-15.88%|32|2022-08-11|15/06/2022||-0.0729||51290000|2022-05-10|15/03/2022||-0.0729||48010000
2022-04-23 17:39:15|02850|15779|CONN|378.92M|378920000|15.93|588,545|-16.03%|35|2022-06-02|15/04/2022||0.2033||352840000|2022-03-29|15/01/2022|0.33|0.4633|402490000|409420000
2022-04-23 17:39:20|02851|16837|OSBC|628.68M|628680000|14.14|206,297|10.9%|32|2022-07-27|15/06/2022||0.254||54320000|2022-04-27|15/03/2022||0.214||52940000
2022-04-23 17:39:25|02852|52891|CARE|441.48M|441480000|17.41|98,146|32.4%|21|2022-07-28|15/06/2022||0.33||34480000|2022-04-28|15/03/2022||0.3025||33530000
2022-04-23 17:39:28|02853|16443|KBAL|288.13M|288130000|7.87|176,166|-43.3%|36|2022-08-03|15/06/2022||0.1||187450000|2022-05-03|15/03/2022||0.03||171750000
2022-04-23 17:39:32|02854|15987|EGLE|882.48M|882480000|64.73|373,617|53.5%|30|2022-08-10|15/06/2022||3.49||111560000|2022-05-05|15/03/2022||4.85||135410000
2022-04-23 17:39:36|02855|24339|WTI|708.99M|708990000|4.960|4,654,004|61.04%|36|2022-08-03|15/06/2022||0.35||183150000|2022-05-03|15/03/2022||0.205||158500000
2022-04-23 17:39:41|02856|16890|ALTO|429.09M|429090000|5.820|2,439,614|13.89%|36|2022-08-03|15/06/2022||0.2||316710000|2022-05-10|15/03/2022||0.12||304860000
2022-04-23 17:39:47|02857|50840|GNUS|234.54M|234540000|0.7452|3,420,127|-54.28%|24|2022-08-15|15/06/2022||||2720000|2022-05-17|15/03/2022||||2720000
2022-04-23 17:39:51|02858|17099|RUSHB|2.65B|2650000000|46.91|12,893|8.54%|36|2022-07-27|15/06/2022||1.11||1470000000|2022-04-26|15/03/2022||1.02||1380000000
2022-04-23 17:39:56|02859|6385|RBBN|465.35M|465350000|3.100|546,593|-60.81%|36|2022-08-03|15/06/2022||-0.005||199810000|2022-04-27|15/03/2022||-0.085||172740000
2022-04-23 17:40:00|02860|16865|FRPH|558.56M|558560000|59.22|9,791|14.3%|33|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|-0.06||8400000|
2022-04-23 17:40:09|02861|100234|LE|480.79M|480790000|14.51|165,022|-39.54%|31|2022-06-07|15/04/2022||-0.26||335650000|2022-03-16|15/01/2022|0.21|0.3067|555380000|567680000
2022-04-23 17:40:13|02862|15670|CCBG|420.83M|420830000|24.84|21,343|-1.9%|36|2022-07-26|15/06/2022||0.455||51370000|2022-04-25|15/03/2022||0.38||48630000
2022-04-23 17:40:18|02863|17221|FRST|336.35M|336350000|13.66|44,968|-3.8%|33|2022-07-28|15/06/2022||0.2533||27040000|2022-04-28|15/03/2022||0.23||25980000
2022-04-23 17:40:22|02864|20321|AUD|375.92M|375920000|2.740|528,504|-42.32%|36|2022-08-10|15/06/2022||0.1633||354870000|2022-05-10|15/03/2022||-0.0967||278610000
2022-04-23 17:40:26|02865|24343|TRC|498.67M|498670000|18.87|46,881|24.47%|29|2022-05-09|15/03/2022|||||2022-03-03|15/12/2021|0.13|-0.01|12960000|9390000
2022-04-23 17:40:31|02866|16072|CIVB|342.45M|342450000|23.00|42,577|0.26%|32|2022-07-29|15/06/2022||0.545||32580000|2022-04-28|15/03/2022||0.6333||31780000
2022-04-23 17:40:37|02867|16513|LLNW|670.16M|670160000|4.850|1,913,095|38.97%|36|2022-07-27|15/06/2022||-0.0156||58160000|2022-04-28|15/03/2022||-0.0411||56640000
2022-04-23 17:40:41|02868|1008646|WTTR|922.35M|922350000|7.900|564,477|71.37%|23|2022-08-09|15/06/2022||0.0472||296480000|2022-05-10|15/03/2022||-0.0025||272680000
2022-04-23 17:40:45|02869|15962|EBTC|452M|452000000|37.70|9,766|12.87%|22|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|0.85||39630000|
2022-04-23 17:40:48|02870|962332|SMBK|422.67M|422670000|25.02|21,272|7.94%|24|2022-07-26|15/06/2022||0.5471||38340000|2022-04-25|15/03/2022||0.5057||37310000
2022-04-23 17:40:52|02871|41330|TIPT|413.76M|413760000|11.860|64,508|-4.05%|27|2022-05-12|15/03/2022|||||2022-03-09|15/12/2021|-0.01||319500000|
2022-04-23 17:40:57|02872|16048|EZPW|397.39M|397390000|7.030|379,588|40.88%|36|2022-08-03|15/06/2022||0.0767||200140000|2022-05-04|15/03/2022||0.12||210580000
2022-04-23 17:41:01|02873|20335|OIS|432.01M|432010000|6.980|1,115,017|28.78%|36|2022-08-01|15/06/2022||-0.0783||170130000|2022-04-28|15/03/2022||-0.14||157270000
2022-04-23 17:41:05|02874|15613|BSRR|361.23M|361230000|24.21|32,032|-11.71%|36|2022-07-25|15/06/2022||0.65||34550000|2022-04-25|15/03/2022||0.6033||33560000
2022-04-23 17:41:12|02875|32536|ANIP|557.36M|557360000|32.29|140,027|-5%|35|2022-08-10|15/06/2022||0.86||66150000|2022-05-10|15/03/2022||0.73||62750000
2022-04-23 17:41:16|02876|13954|RES|2.35B|2350000000|10.990|1,686,703|131.37%|36|2022-07-27|15/06/2022||0.0913||300030000|2022-04-27|15/03/2022||0.0672||279930000
2022-04-23 17:41:20|02877|20373|NAT|542.42M|542420000|2.790|5,982,203|-11.43%|36|2022-08-18|15/06/2022||-0.0994||25960000|2022-05-18|15/03/2022||-0.1197||21130000
2022-04-23 17:41:25|02878|21152|CATO|282.58M|282580000|14.07|126,117|-2.43%|32|2022-05-19|15/04/2022|||||2022-03-17|15/01/2022|-0.30||176200000|
2022-04-23 17:41:37|02879|949614|KDNY|818.7M|818700000|14.86|304,364|-1.65%|28|2022-08-11|15/06/2022||-0.7225||0.00|2022-05-11|15/03/2022||-0.6775||0.00
2022-04-23 17:41:41|02880|48368|TCS|381.57M|381570000|7.69|680,897|-48.84%|29|2022-08-02|15/06/2022||0.2||219310000|2022-05-17|15/03/2022||0.2667||279750000
2022-04-23 17:41:45|02881|1089437|PRVB|357.57M|357570000|5.640|979,949|-28.7%|22|2022-08-10|15/06/2022||-0.4929||1030000|2022-05-12|15/03/2022||-0.4486||950000
2022-04-23 17:41:49|02882|15861|CVLG|324.42M|324420000|19.29|103,321|-2.53%|35|2022-07-27|15/06/2022||1.04||213400000|2022-04-27|15/03/2022||0.875||222300000
2022-04-23 17:41:53|02883|13987|MPAA|301.81M|301810000|15.80|64,377|-26.75%|34|2022-08-11|15/06/2022||0.63||161000000|2022-06-15|15/03/2022||0.47||150250000
2022-04-23 17:41:57|02884|52751|BVH|597.25M|597250000|28.04|62,884|42.99%|23|2022-08-09|15/06/2022||0.7812||197540000|2022-05-09|15/03/2022||0.3783||169850000
2022-04-23 17:42:04|02885|17149|SENEA|468.28M|468280000|55.47|25,938|17.03%|21|2022-05-26|15/03/2022|||||2022-02-10|15/12/2021|2.14||445600000|
2022-04-23 17:42:07|02886|40068|INBK|397.42M|397420000|41.04|38,673|19.16%|29|2022-07-21|15/06/2022||1.13||35350000|2022-04-20|15/03/2022|1.22|1.04|32600000|32140000
2022-04-23 17:42:11|02887|1073225|STXB|446M|446000000|25.55|95,802|10.7%|21|2022-07-26|15/06/2022||0.47||31610000|2022-05-03|15/03/2022||0.52||32100000
2022-04-23 17:42:15|02888|101910|PFIS|349.96M|349960000|48.82|11,737|16.79%|22|2022-07-26|15/06/2022||1.06||25700000|2022-04-28|15/03/2022||1.02||
2022-04-23 17:42:19|02889|1156858|||||||12|2022-08-18|15/06/2022||-0.9326||0.00|2022-05-16|15/03/2022||-0.8786||0.00
2022-04-23 17:42:36|02890|24358|UFI|308.37M|308370000|16.67|70,424|-38.35%|36|2022-07-27|15/06/2022||0.3425||207780000|2022-04-27|15/03/2022||0.125||197000000
2022-04-23 17:42:39|02891|16114|ME|321.24M|321240000|29.14|16,096|4.41%|28|2022-07-20|15/06/2022|||||2022-04-20|15/03/2022|0.88||22850000|
2022-04-23 17:42:43|02892|21057|CIA|183.37M|183370000|3.740|89,022|-35.29%|25|2022-05-05|15/03/2022|||||2022-03-11|15/12/2021|0.75||50730000|
2022-04-23 17:42:51|02893|15513|AXTI|257.09M|257090000|6.11|153,492|-42.19%|36|2022-07-27|15/06/2022||0.0887||40350000|2022-04-28|15/03/2022||0.0697||39140000
2022-04-23 17:43:00|02894|29688|TLYS|270.03M|270030000|8.86|484,362|-25.48%|32|2022-06-01|15/04/2022||0.21||166150000|2022-03-10|15/01/2022|0.38|0.4125|204490000|203970000
2022-04-23 17:43:05|02895|21085|QMCO|126.31M|126310000|2.090|695,423|-74.61%|36|2022-08-09|15/06/2022||-0.04||93560000|2022-05-26|15/03/2022||-0.0725||104590000
2022-04-23 17:43:08|02896|16241|HBCP|346.75M|346750000|40.88|17,566|10.34%|33|2022-07-26|15/06/2022||1.08||31340000|2022-04-26|15/03/2022||0.7425||26810000
2022-04-23 17:43:12|02897|1010528|GNTY|427.64M|427640000|35.44|18,703|-9.17%|23|2022-07-25|15/06/2022||0.7175||30370000|2022-04-18|15/03/2022|0.88|0.695|30800000|29810000
2022-04-23 17:43:16|02898|949584|FPI|711.87M|711870000|15.00|553,712|12.19%|30|2022-08-10|15/06/2022||0.01||9260000|2022-05-11|15/03/2022||0.0367||11230000
2022-04-23 17:43:19|02899|1165658|AOUT|175.58M|175580000|13.15|133,896|-49.25%|9|2022-07-15|15/04/2022||0.125||45410000|2022-03-10|15/01/2022|0.52|0.5025|70110000|71970000
2022-04-23 17:43:23|02900|15757|CNBKA|641.92M|641920000|115.29|11,374|1.1%|29|2022-07-12|15/06/2022|||||2022-04-18|15/03/2022||||
2022-04-23 17:43:31|02901|24326|TNK|533.35M|533350000|15.78|397,187|18.65%|36|2022-08-04|15/06/2022||-0.435||67830000|2022-05-19|15/03/2022||-0.8165||52080000
2022-04-23 17:43:34|02902|1168392|BRBS|280.98M|280980000|14.97|51,557|-3.67%|9|2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000|
2022-04-23 17:43:38|02903|15456|ARTNA|436.72M|436720000|46.38|25,313|16.27%|31|2022-08-03|15/06/2022||0.52||23000000|2022-05-04|15/03/2022||0.5||21000000
2022-04-23 17:43:42|02904|24394|CTO|379.9M|379900000|63.65|32,416|21.82%|25|2022-07-20|15/06/2022||0.1975||16450000|2022-04-25|15/03/2022||0.205||16000000
2022-04-23 17:43:46|02905|15495|ATRO|350.15M|350150000|10.98|154,670|-35.34%|36|2022-08-05|15/06/2022||-0.165||122240000|2022-05-11|15/03/2022||0.08||116770000
2022-04-23 17:43:49|02906|1169506|BOLT|69.31M|69310000|1.85|210,100|-92.33%|12|2022-08-11|15/06/2022||-0.705||750000|2022-05-12|15/03/2022||-0.67||750000
2022-04-23 17:43:54|02907|20652|NR|331.55M|331550000|3.590|668,963|15.81%|36|2022-07-28|15/06/2022||0.0104||171650000|2022-05-03|15/03/2022||-0.0084||171200000
2022-04-23 17:43:58|02908|995704|JNCE|339.44M|339440000|6.570|390,571|-27.48%|24|2022-08-10|15/06/2022||-0.6025||950000|2022-05-11|15/03/2022||-0.575||950000
2022-04-23 17:44:02|02909|17198|SMMF|331.38M|331380000|26.00|15,658|2.12%|24|2022-07-28|15/06/2022||0.865||33600000|2022-04-28|15/03/2022||0.85||33200000
2022-04-23 17:44:05|02910|1167138|SQZ|90.07M|90070000|3.20|92,285|-74.78%|11|2022-08-03|15/06/2022||-0.6484||6200000|2022-05-10|15/03/2022||-0.6966||5440000
2022-04-23 17:44:10|02911|945635|AJX|222.8M|222800000|9.60|90,086|-19.73%|30|2022-08-09|15/06/2022||0.344||18950000|2022-05-03|15/03/2022||0.344||19400000
2022-04-23 17:44:13|02912|958240|PVBC|272.76M|272760000|15.57|27,668|3.8%|22|2022-07-28|15/06/2022||0.3|||2022-04-25|15/03/2022||0.26||18300000
2022-04-23 17:44:16|02913|1129489|SPFI|446.34M|446340000|25.24|18,421|20.36%|17|2022-07-27|15/06/2022||0.61||51790000|2022-04-26|15/03/2022||0.53||50050000
2022-04-23 17:44:20|02914|16752|NRIM|251.87M|251870000|42.85|19,302|2.68%|36|2022-08-01|15/06/2022||0.85||18200000|2022-05-02|15/03/2022||1.19||19800000
2022-04-23 17:44:24|02915|976068|AGLE|85.5M|85500000|1.730|502,761|-77.82%|25|2022-08-10|15/06/2022||-0.3471||540000|2022-05-10|15/03/2022||-0.3386||1300000
2022-04-23 17:44:28|02916|15330|ACTG|204.49M|204490000|4.400|311,264|-23.88%|36|2022-08-09|15/06/2022||0.06||8750000|2022-05-04|15/03/2022||0.06||8750000
2022-04-23 17:44:32|02917|24438|LCTX|200.26M|200260000|1.180|643,429|-52.23%|33|2022-08-11|15/06/2022||-0.06||410000|2022-05-12|15/03/2022||-0.0033||10080000
2022-04-23 17:44:37|02918|20494|HT|440.6M|440600000|9.52|250,128|-7.39%|36|2022-07-26|15/06/2022||-0.29||110500000|2022-04-27|15/03/2022||-0.56||83950000
2022-04-23 17:44:41|02919|31020|CSTE|350.28M|350280000|10.16|91,280|-25.84%|36|2022-08-10|15/06/2022||0.27||175760000|2022-05-11|15/03/2022||0.155||174230000
2022-04-23 17:44:45|02920|940762|LOCO|392.06M|392060000|10.67|188,939|-38.57%|32|2022-08-04|15/06/2022||0.236||123300000|2022-05-04|15/03/2022||0.122||110000000
2022-04-23 17:44:47|02921|1089602|AMAL|553.23M|553230000|17.78|44,681|9.35%|21|2022-07-28|15/06/2022||0.45||54360000|2022-04-28|15/03/2022||0.3833||52110000
2022-04-23 17:44:55|02922|1081658|KZR|771.29M|771290000|13.600|624,751|140.71%|21|2022-08-10|15/06/2022||-0.314||0.00|2022-05-11|15/03/2022||-0.292||0.00
2022-04-23 17:44:59|02923|102889|CBAY|218.47M|218470000|2.580|415,025|-42.15%|32|2022-08-11|15/06/2022||-0.3225||0.00|2022-05-12|15/03/2022||-0.3125||0.00
2022-04-23 17:45:04|02924|16836|ORRF|275.74M|275740000|24.75|24,514|5.32%|30|2022-07-27|15/06/2022||0.62||28720000|2022-04-19|15/03/2022|0.7733|0.6|30050000|29020000
2022-04-23 17:45:07|02925|31038|HBMD|438.35M|438350000|23.30|1,796,634|46.63%|26|2022-07-20|15/06/2022||0.26||21200000|2022-04-25|15/03/2022||0.25||20700000
2022-04-23 17:45:12|02926|1008978|PCSB|283.85M|283850000|18.51|31,348|9.85%|23|2022-08-04|15/06/2022||0.23||12350000|2022-04-28|15/03/2022||0.24||11930000
2022-04-23 17:45:16|02927|20945|SB|520.66M|520660000|4.280|1,496,786|55.64%|36|2022-07-27|15/06/2022||0.253||76750000|2022-05-31|15/03/2022||0.2758||72780000
2022-04-23 17:45:21|02928|16659|MPB|424.32M|424320000|26.59|20,757|7.3%|22|2022-07-28|15/06/2022||0.655||38920000|2022-04-28|15/03/2022||0.585||39740000
2022-04-23 17:45:26|02929|30911|RLGT|286.96M|286960000|5.900|142,538|-8.81%|33|2022-05-11|15/03/2022||0.1265||254260000|2022-02-14|15/12/2021|0.14|0.1265|332770000|65000000
2022-04-23 17:45:29|02930|17140|SCOR|204.39M|204390000|2.260|258,589|-32.34%|36|2022-08-10|15/06/2022||0.0125||95550000|2022-05-11|15/03/2022||0.0125||93170000
2022-04-23 17:45:34|02931|16683|MTRX|194.98M|194980000|7.28|402,226|-42.22%|35|2022-05-11|15/03/2022||-0.005||187970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000
2022-04-23 17:45:38|02932|48365|BHR|493.86M|493860000|6.370|464,257|9.45%|32|2022-08-03|15/06/2022||0.09||142100000|2022-05-04|15/03/2022||0.06||130750000
2022-04-23 17:45:42|02933|28172|ESGC|42.45M|42450000|2.2400|295,676|-91.45%|32|2022-06-01|15/03/2022||-0.8579||188290000|2022-02-24|15/12/2021||0.1387||188530000
2022-04-23 17:45:46|02934|1129393|RRBI|385.54M|385540000|53.69|7,206|-1.47%|17|2022-08-03|15/06/2022||1.08||24480000|2022-04-28|15/03/2022||1||23170000
2022-04-23 17:45:50|02935|20707|OCN|173.81M|173810000|18.83|52,552|-30.59%|36|2022-08-04|15/06/2022||1.08||281690000|2022-04-28|15/03/2022||0.7833||275180000
2022-04-23 17:45:54|02936|17201|SMSI|172.76M|172760000|3.180|406,167|-39.54%|35|2022-08-10|15/06/2022||-0.03||14750000|2022-05-11|15/03/2022||-0.0467||13980000
2022-04-23 17:45:58|02937|1073373|SURF|94.39M|94390000|2.010|672,978|-69.68%|23|2022-08-16|15/06/2022||-0.114||8230000|2022-05-31|15/03/2022||-0.352||6580000
2022-04-23 17:46:01|02938|17609|ZEUS|441.61M|441610000|39.70|108,693|46.66%|36|2022-08-04|15/06/2022||1.07||527750000|2022-05-05|15/03/2022||2.14||555330000
2022-04-23 17:46:04|02939|1046340|HFFG|312.52M|312520000|6.020|79,983|-8.37%|18|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000|
2022-04-23 17:46:08|02940|17507|VRA|216.4M|216400000|6.67|247,763|-40.45%|35|2022-06-01|15/04/2022||-0.18||109850000|2022-03-09|15/01/2022|0.17|0.23|149580000|155430000
2022-04-23 17:46:11|02941|31035|FSBW|242.83M|242830000|30.48|17,256|-4.65%|23|2022-07-28|15/06/2022||0.8433||29900000|2022-04-28|15/03/2022||0.71||28700000
2022-04-23 17:46:15|02942|16523|LNDC|304.26M|304260000|10.32|97,860|-8.75%|36|2022-07-26|15/05/2022||0.0133||46080000|2022-04-05|15/02/2022|-0.43|0.01|53070000|48410000
2022-04-23 17:46:20|02943|48416|FRBA|280.81M|280810000|14.31|34,071|29.62%|30|2022-07-25|15/06/2022||0.415||23130000|2022-04-25|15/03/2022||0.41||22840000
2022-04-23 17:46:24|02944|993273|GTYH|152.55M|152550000|2.640|128,194|-53.52%|20|2022-08-12|15/06/2022||-0.0533||17450000|2022-05-13|15/03/2022||-0.06||16230000
2022-04-23 17:46:28|02945|1089261|MESA|141.7M|141700000|3.940|535,492|-63.65%|24|2022-08-10|15/06/2022||-0.115||130230000|2022-05-09|15/03/2022||-0.2833||124610000
2022-04-23 17:46:33|02946|20279|AHT|283.19M|283190000|8.120|1,119,623|-57.71%|37|2022-08-04|15/06/2022||-0.34||315560000|2022-05-03|15/03/2022||-2.02||264190000
2022-04-23 17:46:37|02947|15508|AVNW|350.6M|350600000|31.30|96,243|6.83%|35|2022-05-04|15/03/2022||0.555||71330000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000
2022-04-23 17:46:41|02948|20460|PKE|246.93M|246930000|12.07|95,969|-9.86%|35|2022-06-29|15/05/2022|||||2022-05-03|15/02/2022||||
2022-04-23 17:46:43|02949|1129463|LOTZ|115.23M|115230000|1.010|1,481,140|-85.57%|14|2022-08-08|15/06/2022||-0.21||103450000|2022-05-09|15/03/2022||-0.22||74140000
2022-04-23 17:46:51|02950|16577|MCBC|304.86M|304860000|8.900|66,735|-8.34%|34|2022-07-28|15/06/2022||0.19||19260000|2022-04-28|15/03/2022||0.16||18080000
2022-04-23 17:46:55|02951|29685|TK|325.03M|325030000|3.200|467,246|2.56%|35|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|-2.61||682500000|
2022-04-23 17:46:59|02952|100168|TACO|455.89M|455890000|12.51|596,770|7.66%|30|2022-07-28|15/06/2022||0.16||129930000|2022-05-05|15/03/2022||0.06||120110000
2022-04-23 17:47:03|02953|1061436|FTSI|374.83M|374830000|26.49|104,174|17.68%|21|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000
2022-04-23 17:47:07|02954|24401|VHC|109.7M|109700000|1.540|384,294|-67.98%|26|2022-05-10|15/03/2022|||||2022-03-01|15/12/2021|-0.09||11000|
2022-04-23 17:47:11|02955|16946|POWL|242.22M|242220000|20.59|78,274|-40.59%|36|2022-08-09|15/06/2022||0.11||123630000|2022-05-03|15/03/2022||-0.005||120500000
2022-04-23 17:47:15|02956|1073036|FIXX|102.15M|102150000|1.780|623,708|-73.51%|22|2022-08-15|15/06/2022||-0.535||920400|2022-05-16|15/03/2022||-0.584||950000
2022-04-23 17:47:20|02957|20915|BRT|427.03M|427030000|23.00|59,231|29.8%|24|2022-08-10|15/06/2022||-0.08||11190000|2022-05-11|15/03/2022||-0.09||10620000
2022-04-23 17:47:23|02958|1129485|PSTL|398.9M|398900000|17.39|137,759|-7.94%|16|2022-08-17|15/06/2022||0.0567||11960000|2022-05-19|15/03/2022||0.04||11320000
2022-04-23 17:47:29|02959|949628|XBIT|234.08M|234080000|7.69|59,728|-54.71%|28|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-0.06|0.02|4500000|7000000
2022-04-23 17:47:34|02960|16973|EYPT|425.89M|425890000|12.510|180,079|33.09%|34|2022-08-10|15/06/2022||-0.565||12060000|2022-05-11|15/03/2022||-0.5625||11200000
2022-04-23 17:47:37|02961|1163124|NKTX|256.48M|256480000|7.77|209,522|-78.28%|12|2022-08-25|15/06/2022||-0.7011||0.00|2022-05-12|15/03/2022||-0.7044||0.00
2022-04-23 17:47:40|02962|1163026|AKUS|112.81M|112810000|3.26|109,149|-76.01%|12|2022-08-18|15/06/2022||-0.6633||0.00|2022-05-12|15/03/2022||-0.715||0.00
2022-04-23 17:47:44|02963|15905|DGICA|426.56M|426560000|13.60|53,818|-16.46%|36|2022-08-01|15/06/2022||0.34||218070000|2022-04-28|15/03/2022||0.2014||224950000
2022-04-23 17:47:48|02964|31073|CRDF|64.96M|64960000|1.500|721,425|-82.95%|35|2022-08-11|15/06/2022||-0.2333||42000|2022-05-10|15/03/2022||-0.2233||42000
2022-04-23 17:47:51|02965|992681|CTXR|175.24M|175240000|1.200|1,637,336|-33.33%|22|2022-08-11|15/06/2022||-0.065||20820000|2022-05-13|15/03/2022||-0.06||19990000
2022-04-23 17:47:58|02966|16622|MHLD|190.63M|190630000|2.180|130,046|-35.69%|36|2022-08-10|15/06/2022||0.00|||2022-05-09|15/03/2022||0.00||
2022-04-23 17:48:03|02967|1034513|BBCP|333.12M|333120000|5.870|69,651|-21.73%|21|2022-06-13|15/04/2022||0.0639||89310000|2022-03-10|15/01/2022|0.01|0.022|85450000|82820000
2022-04-23 17:48:07|02968|16780|NWPX|266.64M|266640000|26.98|48,763|-17.24%|36|2022-08-03|15/06/2022||0.635||98750000|2022-05-04|15/03/2022||0.4||89500000
2022-04-23 17:48:11|02969|1052355|FDBC|225.69M|225690000|39.40|6,209|-29.64%|20|2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000|
2022-04-23 17:48:14|02970|101858|CSLT|335.51M|335510000|2.050|1,611,396|31.41%|33|2022-08-02|15/06/2022||0.01||36840000|2022-05-12|15/03/2022||0.00||36090000
2022-04-23 17:48:18|02971|50995|DRIO|123.6M|123600000|5.60|185,097|-69.73%|28|2022-08-15|15/06/2022||-0.8229||7950000|2022-05-16|15/03/2022||-0.9157||6990000
2022-04-23 17:48:23|02972|15683|CECE|163.32M|163320000|4.660|82,583|-38.36%|35|2022-08-10|15/06/2022||0.11||88810000|2022-05-11|15/03/2022||0.05||82840000
2022-04-23 17:48:27|02973|20449|IHC|837.18M|837180000|57.01|19,855|26.35%|21|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-23 17:48:32|02974|16744|NNBR|120.26M|120260000|2.740|251,081|-64.18%|34|2022-08-11|15/06/2022||0.055||125850000|2022-05-12|15/03/2022||0.005||124350000
2022-04-23 17:48:35|02975|1166560|ONCR|34.94M|34940000|1.35|136,368|-90.65%|11|2022-08-03|15/06/2022||-0.7867||0.00|2022-05-03|15/03/2022||-0.77||0.00
2022-04-23 17:48:39|02976|20960|FF|428.44M|428440000|9.790|230,803|-8.68%|35|2022-05-09|15/03/2022|||||2022-03-15|15/12/2021|0.51||107070000|
2022-04-23 17:48:43|02977|1076698|USX|162.61M|162610000|3.180|709,866|-67.52%|24|2022-08-04|15/06/2022||0.0733||541370000|2022-05-05|15/03/2022||-0.0233||521460000
2022-04-23 17:48:50|02978|15889|DAKT|165.95M|165950000|3.650|220,416|-40.26%|35|2022-06-01|15/04/2022||0.1||151900000|2022-03-10|15/01/2022|-0.1|0.02|139560000|131800000
2022-04-23 17:48:54|02979|100200|EIGR|219.96M|219960000|6.350|1,004,764|-25.21%|33|2022-08-11|15/06/2022||-0.6033||5760000|2022-05-05|15/03/2022||-0.6067||4160000
2022-04-23 17:48:57|02980|16495|LCUT|285.42M|285420000|12.77|31,867|-14.3%|36|2022-08-11|15/06/2022||0.205||191090000|2022-05-10|15/03/2022||0.145||195140000
2022-04-23 17:49:03|02981|1080088|AVRO|44.82M|44820000|1.040|592,921|-90.82%|21|2022-08-11|15/06/2022||-0.5597||0.00|2022-05-12|15/03/2022||-0.5927||0.00
2022-04-23 17:49:07|02982|1096079|CBNK|325.51M|325510000|23.25|17,512|9.67%|21|2022-07-28|15/06/2022||0.6675||45300000|2022-04-20|15/03/2022|0.5659|0.56|41620000|41970000
2022-04-23 17:49:10|02983|1153038|HBT|521.69M|521690000|18.00|17,287|5.57%|16|2022-08-01|15/06/2022||0.42||41780000|2022-04-25|15/03/2022||0.41||41180000
2022-04-23 17:49:14|02984|1152989|FREQ|52.11M|52110000|1.490|573,052|-85.28%|17|2022-08-17|15/06/2022||-0.7565||0.00|2022-05-19|15/03/2022||-0.6884||1250000
2022-04-23 17:49:18|02985|16192|GLRE|234.2M|234200000|6.920|133,663|-22.33%|35|2022-05-03|15/03/2022||0.3503|||2022-03-08|15/12/2021|0.71|0.9036|125140000|
2022-04-23 17:49:22|02986|16923|PLPC|298.52M|298520000|60.80|11,983|-7.43%|23|2022-05-06|15/03/2022|||||2022-03-03|15/12/2021|1.78||131400000|
2022-04-23 17:49:25|02987|998045|NODK|337.3M|337300000|15.87|9,248|-18.41%|20|2022-03-09|15/12/2021|0.28||78440000||2021-11-05|15/09/2021|-0.22||82670000|
2022-04-23 17:49:28|02988|1169488|AFCG|335.43M|335430000|16.99|145,679|-21.67%|8|2022-08-04|15/06/2022||0.6402||16590000|2022-05-10|15/03/2022||0.5803||15650000
2022-04-23 17:49:32|02989|16914|PKOH|151.33M|151330000|12.03|48,886|-65.04%|35|2022-08-08|15/06/2022||-0.1567||392870000|2022-05-09|15/03/2022||-0.6067||375430000
2022-04-23 17:49:36|02990|940832|ADVM|112.58M|112580000|1.140|1,045,662|-88.08%|29|2022-08-10|15/06/2022||-0.3||0.00|2022-05-11|15/03/2022||-0.3425||0.00
2022-04-23 17:49:38|02991|1121798|ASLE|783.07M|783070000|15.15|120,158|25.94%|14|2022-08-05|15/06/2022||0.2||103300000|2022-05-09|15/03/2022||0.15||90800000
2022-04-23 17:49:42|02992|20884|MG|180.52M|180520000|6.11|78,229|-41.86%|38|2022-08-08|15/06/2022||0.23||186320000|2022-05-09|15/03/2022||-0.108||158780000
2022-04-23 17:49:46|02993|41341|TNXP|84.41M|84410000|0.1581|29,293,093|-84.65%|31|2022-08-15|15/06/2022||-0.05||0.00|2022-05-16|15/03/2022||-0.05||0.00
2022-04-23 17:49:50|02994|1121155|TCRR|92.13M|92130000|2.39|607,234|-90.01%|18|2022-08-11|15/06/2022||-0.7678||0.00|2022-05-18|15/03/2022||-0.7267||0.00
2022-04-23 17:49:53|02995|17495|VLGEA|352.28M|352280000|24.22|28,924|-2.42%|27|2022-06-08|15/04/2022|||||2022-03-09|15/01/2022|0.69||537410000|
2022-04-23 17:49:57|02996|16665|MRLN|279.04M|279040000|23.49|651,401|9.41%|35|2022-04-28|15/03/2022|||||2022-02-03|15/12/2021||0.55||41880000
2022-04-23 17:50:05|02997|52760|||||||32|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021|-0.07|-0.1|394800000|284800000
2022-04-23 17:50:09|02998|16106|FLXS|110.51M|110510000|19.31|42,381|-46.73%|30|2022-04-25|15/03/2022||0.50||138490000|2022-01-24|15/12/2021|-1.05||141670000|
2022-04-23 17:50:14|02999|31034|FRGI|178.31M|178310000|7.15|194,848|-50.17%|36|2022-08-08|15/06/2022||0.04||94000000|2022-05-09|15/03/2022||0.01||93000000
2022-04-23 17:50:21|03000|976457|SCWX|981.58M|981580000|11.62|163,457|-11.37%|24|2022-06-02|15/04/2022||-0.146||131320000|2022-03-17|15/01/2022|0.03|-0.08|127880000|128850000
2022-04-23 17:50:24|03001|20546|ODC|191.67M|191670000|26.14|31,317|-24.25%|36|2022-06-07|15/04/2022|||||2022-03-11|15/01/2022|0.28||87210000|
2022-04-23 17:50:29|03002|40992|HMTV|160.74M|160740000|3.97|97,317|-68.97%|35|2022-08-05|15/06/2022||-0.15||56000000|2022-05-10|15/03/2022||-0.155||54000000
2022-04-23 17:50:32|03003|1169484|SNSE|56.15M|56150000|1.83|71,606|-86.28%|11|2022-08-03|15/06/2022||-0.34||0.00|2022-05-11|15/03/2022||-0.34||0.00
2022-04-23 17:50:36|03004|1163254|PSTX|195.15M|195150000|3.120|143,892|-66.09%|14|2022-08-25|15/06/2022||-0.635||833330|2022-05-10|15/03/2022||-0.66||833330
2022-04-23 17:50:39|03005|1153684|ETNB|54.34M|54340000|2.67|202,821|-89.48%|17|2022-08-18|15/06/2022||-1.27||0.00|2022-05-18|15/03/2022||-1.33||0.00
2022-04-23 17:50:43|03006|17502|VOXX|203.18M|203180000|8.51|127,494|-50.67%|37|2022-07-11|15/05/2022||0.155||147210000|2022-05-16|15/02/2022||0.125||177000000
2022-04-23 17:50:47|03007|1156575|BDTX|98.66M|98660000|2.72|244,972|-89.65%|17|2022-08-16|15/06/2022||-0.7806||0.00|2022-05-17|15/03/2022||-0.7602||0.00
2022-04-23 17:50:54|03008|1163279|TIG|240.53M|240530000|4.70|238,932|-72.56%|10|2022-05-04|15/03/2022||0.175||65620000|2022-03-09|15/12/2021|0.0396|0.1|153260000|134490000
2022-04-23 17:50:58|03009|16702|NATR|329.66M|329660000|16.95|55,435|-13.25%|36|2022-08-09|15/06/2022||0.38||116900000|2022-05-05|15/03/2022||0.32||109700000
2022-04-23 17:51:00|03010|1167743|SBTX|113.05M|113050000|3.22|385,681|-91.22%|10|2022-08-11|15/06/2022||-0.85||0.00|2022-05-12|15/03/2022||-0.745||0.00
2022-04-23 17:51:04|03011|1163753|PBFS|261.6M|261600000|10.42|14,277|-8.68%|12|2022-02-09|15/12/2021|0.25||14800000||2021-11-09|15/09/2021|0.05||13820000|
2022-04-23 17:51:08|03012|1061143|ACET|557.26M|557260000|13.93|327,490|6.25%|23|2022-08-11|15/06/2022||-0.5122||1610000|2022-05-16|15/03/2022||-0.1967||13690000
2022-04-23 17:51:13|03013|21030|IVC|49.68M|49680000|1.440|728,447|-83.51%|36|2022-08-08|15/06/2022||-0.125||228820000|2022-05-09|15/03/2022||-0.195||221900000
2022-04-23 17:51:16|03014|102927|IMUX|236.85M|236850000|8.10|256,574|-43.59%|32|2022-08-10|15/06/2022||-0.7867||0.00|2022-05-13|15/03/2022||-0.81||0.00
2022-04-23 17:51:20|03015|30798|IBIO|69.61M|69610000|0.3192|2,364,740|-75.63%|21|2022-05-13|15/03/2022||-0.045||600000|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000
2022-04-23 17:51:23|03016|1131052|FOA|460.35M|460350000|2.410|311,247|-76.35%|11|2022-08-10|15/06/2022||0.2729||430850000|2022-05-12|15/03/2022||0.2541||405650000
2022-04-23 17:51:30|03017|20854|CRDa|424.51M|424510000|8.180|62,711|-20.43%|36|2022-08-08|15/06/2022||0.205||287640000|2022-05-09|15/03/2022||0.19||276820000
2022-04-23 17:51:33|03018|1129438|MEC|174.56M|174560000|8.61|84,723|-47.37%|17|2022-08-09|15/06/2022||0.2698||130910000|2022-05-03|15/03/2022||0.1548||121450000
2022-04-23 17:51:37|03019|16229|ONCT|49.18M|49180000|0.995|314,402|-84.05%|36|2022-08-11|15/06/2022||-0.2624||516670|2022-05-12|15/03/2022||-0.2322||616670
2022-04-23 17:51:41|03020|15609|BSET|163.64M|163640000|16.94|115,146|-34.49%|31|2022-06-30|15/05/2022||0.485||113460000|2022-03-31|15/02/2022|0.44|0.36|117900000|109860000
2022-04-23 17:51:45|03021|1072329|LAZY|263.94M|263940000|20.24|193,545|-10.04%|22|2022-08-04|15/06/2022||1.04||367250000|2022-05-05|15/03/2022||0.965||347500000
2022-04-23 17:51:49|03022|1043280|MBIO|81.81M|81810000|0.811|992,092|-74.49%|22|2022-08-15|15/06/2022||-0.1975||0.00|2022-05-16|15/03/2022||-0.1925||0.00
2022-04-23 17:51:53|03023|16478|KVHI|153.47M|153470000|8.13|96,279|-39.51%|36|2022-08-05|15/06/2022||-0.115||44950000|2022-05-06|15/03/2022||-0.21||41650000
2022-04-23 17:51:57|03024|16124|FRBK|303.42M|303420000|4.800|496,010|35.59%|30|2022-07-22|15/06/2022||0.065||41750000|2022-04-25|15/03/2022||0.095||41100000
2022-04-23 17:52:01|03025|1097779|LEGH|450.54M|450540000|18.61|35,640|4.43%|18|2022-08-18|15/06/2022||0.5||52660000|2022-05-18|15/03/2022||0.42||47050000
2022-04-23 17:52:04|03026|1174322|AOMR|399.62M|399620000|15.93|60,570|-|9|2022-08-11|15/06/2022||0.4839||19770000|2022-05-12|15/03/2022||0.6422||32220000
2022-04-23 17:52:08|03027|20673|BH|319.28M|319280000|140.31|3,762|5.81%|25|2022-05-06|15/03/2022|||||2022-02-21|15/12/2021|-2.53||98950000|
2022-04-23 17:52:11|03028|1137408|BCEL|91.38M|91380000|2.420|1,835,471|-79.8%|17|2022-08-17|15/06/2022||-0.725||0.00|2022-05-19|15/03/2022||-0.7775||0.00
2022-04-23 17:52:14|03029|1163487|INZY|214.91M|214910000|5.36|165,839|-71.53%|11|2022-05-11|15/03/2022||-0.828||0.00|2022-03-15|15/12/2021|-0.8|-0.6817|0.00|0.00
2022-04-23 17:52:17|03030|1072283|HOFV|99.9M|99900000|0.893|1,719,283|-74.47%|15|2022-08-15|15/06/2022||-0.10||8800000|2022-05-13|15/03/2022||-0.14||5300000
2022-04-23 17:52:22|03031|17310|TAST|99M|99000000|1.860|305,097|-67.08%|36|2022-08-11|15/06/2022||-0.0825||441760000|2022-05-10|15/03/2022||-0.334||402070000
2022-04-23 17:52:24|03032|1061145|SLDB|89.73M|89730000|0.812|917,723|-83.42%|23|2022-08-16|15/06/2022||-0.204||3450000|2022-05-12|15/03/2022||-0.194||3700000
2022-04-23 17:52:32|03033|1168308|MILE|128.33M|128330000|1.000|1,521,472|-89.17%|8|2022-08-08|15/06/2022||-0.16||17100000|2022-05-16|15/03/2022||-0.1||11600000
2022-04-23 17:52:36|03034|1086972|RVI|63.35M|63350000|3.00|314,668|-84.72%|21|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|1.37||5380000|
2022-04-23 17:52:39|03035|1008760|EEX|185.14M|185140000|2.640|88,318|-47.31%|23|2022-08-04|15/06/2022||0.24||70000000|2022-05-05|15/03/2022||0.19||65000000
2022-04-23 17:52:43|03036|41224|NGVC|500.48M|500480000|22.09|109,123|37.89%|35|2022-05-05|15/03/2022||0.18|||2022-02-03|15/12/2021|0.39||277290000|
2022-04-23 17:52:46|03037|989653|FLNT|122.85M|122850000|1.550|268,418|-56.7%|24|2022-08-10|15/06/2022||0.04||83520000|2022-05-10|15/03/2022||0.02||80200000
2022-04-23 17:52:54|03038|21142|SRT|161.09M|161090000|4.000|58,833|-50.92%|36|2022-08-10|15/06/2022||0.15||171000000|2022-05-11|15/03/2022||0.15||175000000
2022-04-23 17:52:57|03039|40101|UIHC|117.39M|117390000|2.710|146,402|-53.28%|35|2022-08-03|15/06/2022||0.09||413500000|2022-05-09|15/03/2022||0.1094||310700000
2022-04-23 17:53:01|03040|1156304|VEL|332.67M|332670000|10.24|15,291|21.9%|14|2022-08-17|15/06/2022||0.266||26400000|2022-05-18|15/03/2022||0.2589||25700000
2022-04-23 17:53:04|03041|961750|AC|876.75M|876750000|39.76|10,935|16.33%|21|2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000|
2022-04-23 17:53:07|03042|1169946|TLIS|28.65M|28650000|1.070|136,007|-91.24%|11|2022-08-09|15/06/2022||-0.81||280000|2022-05-10|15/03/2022||-1.18||640000
2022-04-23 17:53:10|03043|1082076|LSEA|390.01M|390010000|8.390|68,368|-7.8%|13|2022-08-05|15/06/2022||0.54||351570000|2022-05-05|15/03/2022||0.175||199000000
2022-04-23 17:53:14|03044|958191|STON|297.03M|297030000|2.510|140,371|3.72%|27|2022-05-19|15/03/2022|||||2022-03-30|15/12/2021|-0.09||79250000|
2022-04-23 17:53:17|03045|1167742|SGTX|39.85M|39850000|1.23|88,555|-92.05%|12|2022-08-09|15/06/2022||-0.3167||3200000|2022-05-09|15/03/2022||-0.2958||3200000
2022-04-23 17:53:26|03046|17355|TISI|71.15M|71150000|1.650|2,912,378|-83.02%|36|2022-08-09|15/06/2022||-0.22||261300000|2022-05-10|15/03/2022||-0.64||225400000
2022-04-23 17:53:29|03047|20885|NL|337.23M|337230000|6.910|20,807|-8.72%|34|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|0.31|0.17|34100000|
2022-04-23 17:53:33|03048|16857|HPK|3.91B|3910000000|37.690|326,701|396.57%|15|2022-08-08|15/06/2022||0.905||188670000|2022-05-16|15/03/2022||0.495||111100000
2022-04-23 17:53:36|03049|29712|VHI|965.66M|965660000|34.15|23,114|35.35%|35|2022-08-11|15/06/2022||1.41|||2022-05-12|15/03/2022||1.25||
2022-04-23 17:53:39|03050|1166745|SPRB|47.46M|47460000|2.02|175,691|-88.06%|11|2022-08-09|15/06/2022||-0.53||0.00|2022-05-11|15/03/2022||-0.4833||0.00
2022-04-23 17:53:41|03051|1169333|HMPT|399.65M|399650000|2.880|103,927|-69.75%|11|2022-08-09|15/06/2022||0.0274||135130000|2022-05-12|15/03/2022||-0.0176||134260000
2022-04-23 17:53:47|03052|24437|CIX|275.72M|275720000|22.27|4,347|-6.43%|34|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|0.25||34100000|
2022-04-23 17:53:50|03053|348|ADSGn|36.86B|36860000000|199.52|900,319|-26.19%|36|2022-08-04|15/06/2022||2.55||5820000000|2022-05-06|15/03/2022||1.75||5200000000
2022-04-23 17:53:54|03054|347|ALVG|13.15B|13150000000|219.20|1,495,994|1.46%|37|2022-08-05|15/06/2022||5.58||35730000000|2022-05-12|15/03/2022||5.5||43880000000
2022-04-23 17:53:58|03055|345|BASFn|2.26B|2260000000|52.320|5,115,891|-25.45%|35|2022-07-27|15/06/2022||1.35||20910000000|2022-04-29|15/03/2022||2.05||22810000000
2022-04-23 17:54:01|03056|346|BAYGn|65.02B|65020000000|66.18|4,145,470|18.84%|36|2022-08-04|15/06/2022||1.8||11910000000|2022-05-10|15/03/2022||2.84||13590000000
2022-04-23 17:54:06|03057|6283|BEIG|21.78B|21780000000|96.020|488,078|4.17%|36|2022-08-04|15/06/2022||||2060000000|2022-04-28|15/03/2022||||2090000000
2022-04-23 17:54:11|03058|652|BMWG|51.93B|51930000000|78.520|1,944,397|-8.89%|36|2022-08-03|15/06/2022||3.39||31720000000|2022-05-05|15/03/2022||3.44||31150000000
2022-04-23 17:54:15|03059|14145|BNRGn|11.56B|11560000000|74.820|514,365|-0.58%|36|2022-08-10|15/06/2022||1.56||4050000000|2022-05-11|15/03/2022||1.36||4050000000
2022-04-23 17:54:19|03060|353|CONG|13.12B|13120000000|65.60|893,326|-36.93%|37|2022-08-09|15/06/2022||1.15||9090000000|2022-05-11|15/03/2022||1.05||8890000000
2022-04-23 17:54:24|03061|958839|1COV|7.99B|7990000000|41.700|6,589|-23.51%|27|2022-08-02|15/06/2022||1.68||4380000000|2022-05-03|15/03/2022||1.93||4660000000
2022-04-23 17:54:29|03062|355|Daimler AG Stock - Inves|69.25B|69250000000|64.730|4,265,408|4.75%|28|2022-07-27|15/06/2022||2.46||33580000000|2022-04-27|15/03/2022||3.01||33030000000
2022-04-23 17:54:33|03063|1014089|DHER|8.19B|8190000000|32.61|1,954,230|-74.55%|21|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|||1920000000|1920000000
2022-04-23 17:54:37|03064|352||22.54B|22540000000|11.024|18,569,395|12.59%|36|2022-07-27|15/06/2022||0.3835||6250000000|2022-04-27|15/03/2022||0.5126||7000000000
2022-04-23 17:54:41|03065|359|DB1Gn|29.91B|29910000000|162.900|560,100|11.08%|25|2022-07-26|15/06/2022||1.75||989060000|2022-04-25|15/03/2022||2.14||1070000000
2022-04-23 17:54:44|03066|354|DPWGn|51.01B|51010000000|41.740|3,662,990|-14.08%|36|2022-08-05|15/06/2022||0.9377||20650000000|2022-05-03|15/03/2022||0.9309||20540000000
2022-04-23 17:54:47|03067|656|DTEGn|85.12B|85120000000|17.120|12,927,117|5.99%|25|2022-05-13|15/03/2022|||||2022-02-24|15/12/2021|0.2566|0.2695|28930000000|28930000000
2022-04-23 17:54:52|03068|9251|||||||35|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|0.1204|0.033||
2022-04-23 17:54:59|03069|653|FMEG|18.11B|18110000000|61.820|647,424|-6.19%|36|2022-08-02|15/06/2022||0.88||4580000000|2022-05-04|15/03/2022||0.67||4460000000
2022-04-23 17:55:03|03070|6284|FREG|19.15B|19150000000|34.290|1,911,923|-13.89%|36|2022-08-02|15/06/2022||0.89||9950000000|2022-05-04|15/03/2022||0.85||9770000000
2022-04-23 17:55:07|03071|6334|HEIG|12.22B|12220000000|53.920|901,137|-30.3%|36|2022-07-28|15/06/2022||||5160000000|2022-05-12|15/03/2022||||4240000000
2022-04-23 17:55:10|03072|1054774|HFGG|6.3B|6300000000|36.72|1,360,912|-48.28%|21|2022-04-28|15/03/2022||||1890000000|2022-03-01|15/12/2021|0.27|0.339|1580000000|1550000000
2022-04-23 17:55:14|03073|357|||||||36|2022-08-15|15/06/2022||1.09||5180000000|2022-05-05|15/03/2022||1.09||5200000000
2022-04-23 17:55:19|03074|659|||||||36|2022-08-03|15/06/2022||0.4325||3300000000|2022-05-09|15/03/2022||0.417||3220000000
2022-04-23 17:55:22|03075|1097708|LINI|146.48B|146480000000|291.650|1,069,998|20.49%|24|2022-08-04|15/06/2022||2.64||7420000000|2022-04-28|15/03/2022||2.51||7310000000
2022-04-23 17:55:26|03076|658|MRCG|76.59B|76590000000|176.15|389,488|21.9%|36|2022-08-04|15/06/2022||2.51||5280000000|2022-05-12|15/03/2022||2.38||4990000000
2022-04-23 17:55:30|03077|6321|MTXGn|10.48B|10480000000|196.10|277,647|-0.43%|36|2022-07-27|15/06/2022||1.86||1280000000|2022-04-29|15/03/2022||1.52||1140000000
2022-04-23 17:55:34|03078|662|MUVGn|32.92B|32920000000|235.00|512,739|-7.99%|36|2022-08-09|15/06/2022||5.56||14660000000|2022-05-10|15/03/2022||5.16||14760000000
2022-04-23 17:55:38|03079|356|PSHG_p|25.25B|25250000000|82.460|1,029,811|-11.3%|34|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021|3.55|3.15|32850000|53500000
2022-04-23 17:55:42|03080|958793|PUMG|11.18B|11180000000|74.72|484,695|-17.55%|28|2022-07-26|15/06/2022||0.4179||1780000000|2022-04-27|15/03/2022||0.8385||1810000000
2022-04-23 17:55:46|03081|6336|QIA|9.55B|9550000000|42.040|699,685|-2.32%|36|2022-07-28|15/06/2022||0.3979||428820000|2022-04-27|15/03/2022||0.6223||517810000
2022-04-23 17:55:50|03082|6306|RWEG|26.79B|26790000000|39.610|2,993,693|16.36%|36|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|0.5043|0.6028||
2022-04-23 17:55:54|03083|663|SAPG|114.5B|114500000000|97.570|3,254,749|-19.16%|34|2022-07-21|15/06/2022||1.27||7220000000|2022-04-22|15/03/2022|1|1.16|7080000000|6890000000
2022-04-23 17:55:57|03084|19900|SATG_p|25.55B|25550000000|373.500|103,567|-19.24%|36|2022-07-21|15/06/2022||2.32||976710000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000
2022-04-23 17:56:06|03085|350|SIEGn|42.11B|42110000000|118.24|2,269,303|-17%|36|2022-08-11|15/06/2022||2.03||17000000000|2022-05-12|15/03/2022||2.03||16900000000
2022-04-23 17:56:10|03086|1166602|ENR1n|13.39B|13390000000|18.74|3,709,142|-35.56%|12|2022-08-08|15/06/2022||0.177||7380000000|2022-05-11|15/03/2022||0.1208||6510000000
2022-04-23 17:56:13|03087|1072226|SHLG|59.78B|59780000000|53.30|840,021|9.11%|23|2022-08-03|15/06/2022||0.5164||5030000000|2022-05-04|15/03/2022||0.5262||4920000000
2022-04-23 17:56:17|03088|6328|SY1G|15.18B|15180000000|108.600|398,018|-2.21%|36|2022-08-02|15/06/2022||||1060000000|2022-04-27|15/03/2022||||1060000000
2022-04-23 17:56:21|03089|22402|VOWG_p|76.47B|76470000000|152.54|1,490,671|-33.98%|36|2022-07-28|15/06/2022||7.54||65880000000|2022-05-04|15/03/2022||8.58||61550000000
2022-04-23 17:56:24|03090|49817|VNAn|30.4B|30400000000|39.14|4,568|-26.55%|35|2022-08-03|15/06/2022||0.678||858880000|2022-05-05|15/03/2022||0.4071||859890000
2022-04-23 17:56:28|03091|942333|ZALG|10.37B|10370000000|40.41|1,154,154|-55.37%|31|2022-08-04|15/06/2022||0.337||2960000000|2022-05-05|15/03/2022||-0.043||2200000000
2022-04-23 17:56:33|03092|19756|UUUG|87.23M|87230000|2.470|24,621|-26.27%|24|2022-05-11|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-23 17:56:40|03093|6325|ARLG|1.95B|1950000000|32.520|282,392|41.15%|35|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.16||221000000|221000000
2022-04-23 17:56:44|03094|1174918|YOUG|4.6B|4600000000|11.00|179,876|-|9|2022-08-03|15/05/2022||||586940000|2022-05-24|15/02/2022||-0.0376||387210000
2022-04-23 17:56:48|03095|962888|A4Y|148.57M|148570000|4.680|3,413|-37.6%|22|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-23 17:56:57|03096|19760|APME|75.83M|75830000|3.610|8,312|-44.8%|26|2022-05-20|15/03/2022|||||2022-03-29|15/12/2021|0.01||29780000|
2022-04-23 17:57:01|03097|49818|ADLG|840.32M|840320000|7.68|8,737|-38.85%|24|2022-05-31|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-23 17:57:04|03098|962340|ADJ|1.21B|1210000000|11.72|552,523|-50.13%|25|2022-05-31|15/03/2022||0.3206||85950000|2022-03-22|15/12/2021|1.47|2.23|111030000|109160000
2022-04-23 17:57:08|03099|1081899|ASLG|733.48M|733480000|121.000|779.2|1%|21|2022-05-30|15/03/2022|||||2022-04-18|15/12/2021||||
2022-04-23 17:57:13|03100|953064|LNSX|294.75M|294750000|14.300|946|-12.27%|23|2022-05-11|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-23 17:57:19|03101|19200|AOXG|2.49B|2490000000|14.010|392,633|-3.84%|36|2022-08-09|15/06/2022||0.18||50750000|2022-05-03|15/03/2022||0.19||49710000
2022-04-23 17:57:23|03102|1056289|ACT1k|210.82M|210820000|20.2000|4,777|-22.31%|21|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.58||111050000|101200000
2022-04-23 17:57:27|03103|19201|AMDG|801.67M|801670000|140.200|9,219|-4.88%|34|2022-04-26|15/03/2022||||101000000|2022-03-22|15/12/2021|1.36||97600000|97700000
2022-04-23 17:57:33|03104|961763|AT1|5.49B|5490000000|4.951|3,033,597|-21.19%|24|2022-08-25|15/06/2022||0.11||389640000|2022-05-25|15/03/2022||0.11||386920000
2022-04-23 17:57:37|03105|962860|AYDGn|35.91M|35910000|6.740|2,022|-35.81%|21|2022-05-13|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-23 17:57:41|03106|1034495|AAGG|217.77M|217770000|14.3200|27,561|20.74%|21|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|-0.09||46900000|51100000
2022-04-23 17:57:45|03107|6311|NAFG|4.83B|4830000000|110.750|169,746|57.23%|29|2022-05-10|15/03/2022||||4530000000|2022-02-07|15/12/2021|2.7||4410000000|3020000000
2022-04-23 17:57:49|03108|1169593|AG1G|2.41B|2410000000|11.30|1,050,996|-75.22%|12|2022-08-03|15/06/2022||-0.22||1530000000|2022-05-11|15/03/2022||-0.26||1460000000
2022-04-23 17:57:57|03109|993977|AVES|196.53M|196530000|15.1000|4,506.8|46.6%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 17:58:01|03110|49821|BST1|93.72M|93720000|7.10|6,040|51.71%|24|2022-07-11|15/03/2022|||||2022-02-10|15/12/2021|0.35||33040000|
2022-04-23 17:58:05|03111|6326|B5AG|235.87M|235870000|9.040|5,698|-22.36%|31|2022-05-12|15/03/2022|||||2022-04-07|15/12/2021|0.29||388800000|
2022-04-23 17:58:09|03112|962864|BYWG|1.63B|1630000000|64.20|483|38.96%|23|2022-05-05|15/03/2022||||4623000000|2022-03-25|15/12/2021|0.73||5550000000|5550000000
2022-04-23 17:58:14|03113|40204|BYWGnx|1.63B|1630000000|45.800|21,927|15.66%|31|2022-05-05|15/03/2022||0.07||4623000000|2022-03-25|15/12/2021|0.73|0.64|5550000000|5550000000
2022-04-23 17:58:21|03114|1054775|BFSA|2.75B|2750000000|68.65|64,303|12.73%|23|2022-07-28|15/06/2022||0.725||307180000|2022-04-26|15/03/2022||0.755||304970000
2022-04-23 17:58:25|03115|39127|BDTG|481.04M|481040000|47.650|11,841|2.58%|30|2022-05-19|15/03/2022|||||2022-02-21|15/12/2021|0.44|0.16|233200000|209100000
2022-04-23 17:58:28|03116|964570|ARTG|109.62M|109620000|15.62|6,968|-64.42%|23|2022-05-23|15/03/2022|||||2022-03-07|15/12/2021|1.52||59350000|
2022-04-23 17:58:31|03117|1174916|BIKE|743.6M|743600000|7.68|36,487|-|6|2022-05-10|15/03/2022|||||2022-03-31|15/12/2021|-0.06||58480000|56250000
2022-04-23 17:58:36|03118|6300|GBFG|1.6B|1600000000|39.240|171,172|40.44%|35|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|1.03|0.5775|982000000|982210000
2022-04-23 17:58:40|03119|19781|BIOG|1.64B|1640000000|41.500|1,503|44.1%|30|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|-0.84||144200000|
2022-04-23 17:58:47|03120|19203|BIOG_p|1.43B|1430000000|36.200|2,995|23.97%|30|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|-0.84||144200000|
2022-04-23 17:58:51|03121|19783|BMWG_p|46.17B|46170000000|69.800|107,854|1.68%|36|2022-08-03|15/06/2022||3.39||31720000000|2022-05-05|15/03/2022||3.44||31150000000
2022-04-23 17:58:56|03122|963035|BVB|425.39M|425390000|3.850|348,195|-30.45%|23|2022-05-12|15/03/2022|||||2022-02-18|15/12/2021|0.05||118400000|
2022-04-23 17:59:00|03123|963713|BNNn|190.07M|190070000|8.7000|9,228|1.16%|24|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.11||10200000|10200000
2022-04-23 17:59:04|03124|1081719|CPXG|49.91M|49910000|15.50|465|4.03%|17|2022-02-11|15/09/2021|0.3||31530000||2022-02-11|15/06/2021|0.3||31530000|
2022-04-23 17:59:09|03125|661|CECG|1.15B|1150000000|3.204|693,596|-31.24%|33|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000
2022-04-23 17:59:15|03126|19866|CEC1_p|1.85B|1850000000|5.150|1,062|0%|33|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000
2022-04-23 17:59:19|03127|19206|CWCG|626.82M|626820000|88.800|11,875|-32.83%|32|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|-0.28|7.25|297800000|306400000
2022-04-23 17:59:22|03128|358|CBKG|8.52B|8520000000|6.800|10,259,102|40.38%|26|2022-08-03|15/06/2022||0.1728||2080000000|2022-05-12|15/03/2022||0.1234||2280000000
2022-04-23 17:59:25|03129|1056259|CCAG|308.77M|308770000|8.8800|87,008|-31.69%|21|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021|0.96||205600000|
2022-04-23 17:59:29|03130|1088691|CSQG|51.07M|51070000|36.80|322|-24.9%|19|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|-0.11||2370000|2000000
2022-04-23 17:59:34|03131|19212|EVDG|6.38B|6380000000|66.450|125,389|21.08%|35|2022-05-24|15/03/2022|||||2022-03-24|15/12/2021|0.59|0.0509|227820000|230180000
2022-04-23 17:59:41|03132|23008|DEXGn|53.39M|53390000|3.600|25,890|-53.96%|25|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.39||348200000|
2022-04-23 17:59:45|03133|964642|DMRE|495.91M|495910000|4.70|8,846|-4.67%|23|2022-05-11|15/03/2022|||||2022-04-28|15/12/2021|0.55||102500000|
2022-04-23 17:59:48|03134|1061941|DMPG|3.04B|3040000000|56.50|58,261|-24.57%|22|2022-05-18|15/03/2022|||||2022-04-14|15/12/2021|1.33||272700000|274770000
2022-04-23 17:59:53|03135|19208|DBANn|550.05M|550050000|29.250|23,332|-12.82%|30|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-0.48||1350000|
2022-04-23 18:00:00|03136|23007|DEQGn|973.09M|973090000|15.750|139,233|-13.84%|36|2022-05-12|15/03/2022|||||2022-04-11|15/12/2022||||
2022-04-23 18:00:03|03137|1056151|JB7|630.36M|630360000|19.6500|9,390|13.91%|18|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||
2022-04-23 18:00:07|03138|962341|DKG|425.39M|425390000|12.100|9,887|-21.43%|21|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|0.2|0.28|18300000|18400000
2022-04-23 18:00:15|03139|958262|PBBG|1.62B|1620000000|12.08|560,858|29.98%|24|2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.49||162000000|
2022-04-23 18:00:20|03140|22138|DWNG|11B|11000000000|27.720|200,758|-40.4%|36|2022-08-16|15/06/2022||1.18||220930000|2022-05-17|15/03/2022||0.2048||224350000
2022-04-23 18:00:25|03141|6327|DEZG|536.63M|536630000|4.440|600,956|-31.22%|31|2022-08-11|15/06/2022|||||2022-05-05|15/03/2022||||437200000
2022-04-23 18:00:29|03142|1114558|DFV|175.05M|175050000|12.00|5,550|-2.44%|13|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|||36000000|36000000
2022-04-23 18:00:34|03143|19207|DICn|1.12B|1120000000|13.720|109,311|-7.17%|31|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.09||30400000|
2022-04-23 18:00:38|03144|6315|GILG|3.29B|3290000000|41.800|2,121|-0.59%|35|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.72||1120000000|
2022-04-23 18:00:42|03145|32558|DUEG|1.77B|1770000000|25.620|190,717|-27.46%|36|2022-08-04|15/06/2022||0.3691||930680000|2022-05-10|15/03/2022||0.4068||889310000
2022-04-23 18:00:46|03146|1072321|DWSG|6.48B|6480000000|32.42|149,326|-14.5%|20|2022-07-27|15/06/2022||0.8989||674000000|2022-04-27|15/03/2022||0.9118||672000000
2022-04-23 18:00:49|03147|964658|ED4|292.5M|292500000|11.70|7,079|37.65%|24|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021|0.12||181500000|
2022-04-23 18:00:54|03148|962884|EING_p|781.3M|781300000|208.00|2,631|65.08%|22|2022-05-24|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-23 18:00:59|03149|6293|ZILGn|524.3M|524300000|8.275|162,872|-40.68%|35|2022-05-05|15/03/2022||||401000000|2022-03-29|15/12/2021|0.01||406000000|404000000
2022-04-23 18:01:02|03150|955862|ELBG|31.02M|31020000|5.64|5,983|-26.75%|24|2022-05-13|15/03/2022|||||2022-04-26|15/12/2021||||11500000
2022-04-23 18:01:09|03151|49819|ECVG|3.32B|3320000000|20.690|635,841|25.39%|27|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|0.14||73610000|60300000
2022-04-23 18:01:13|03152|1176374|ERWE|37.17M|37170000|2.12|6,658|-43.92%|8|2022-04-15|15/12/2021|-0.37||4240000||2021-11-12|15/09/2021|0.04||1950000|
2022-04-23 18:01:17|03153|41033|EVKn|11.67B|11670000000|25.040|984,392|-16.92%|36|2022-08-10|15/06/2022||0.5784||4260000000|2022-05-06|15/03/2022||0.6214||4170000000
2022-04-23 18:01:21|03154|949641|FRU|77.25M|77250000|3.580|7,430|-30.89%|25|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|-0.25||55030000|55000000
2022-04-23 18:01:25|03155|23018|FIEG|4.42B|4420000000|52.650|69,634|-22.57%|35|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.3809||431900000
2022-04-23 18:01:28|03156|964687|FTKn|1.87B|1870000000|17.00|606,976|-35.79%|16|2022-04-26|15/03/2022||||113000000|2022-03-29|15/12/2021|0.21||103400000|96100000
2022-04-23 18:01:32|03157|19823|FPHG|43.64M|43640000|2.720|5,438|-11.69%|24|2022-05-25|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-23 18:01:37|03158|6289|FRAG|4.91B|4910000000|53.180|296,196|3.06%|35|2022-05-10|15/03/2022||-0.2709||500410000|2022-03-15|15/12/2021|-0.1516|-0.15|641900000|617450000
2022-04-23 18:01:41|03159|1171960|VH2|875.2M|875200000|31.90|17,118|-37.33%|9|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|0.46||70200000|67600000
2022-04-23 18:01:56|03160|22584|FPEn|3.6B|3600000000|25.900|46,300|-30.19%|30|2022-04-29|15/03/2022||0.4524||784000000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000
2022-04-23 18:02:00|03161|14148|FPE3_p|4.38B|4380000000|31.500|163,236|-27.95%|35|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|0.41|0.38|1460000000|
2022-04-23 18:02:05|03162|1131047|GTYG|810.56M|810560000|7.1000|15,865|117.79%|20|2022-03-31|15/12/2021|0.1||-5900000||2021-11-30|15/09/2021|-0.03||2180000|
2022-04-23 18:02:10|03163|6296|G1AG|6.74B|6740000000|37.970|357,386|6.66%|36|2022-08-10|15/06/2022||0.4913||1220000000|2022-05-06|15/03/2022||0.3968||1140000000
2022-04-23 18:02:14|03164|22460|GXIG|2.25B|2250000000|71.600|156,208|-20.18%|28|2022-07-13|15/05/2022||1.26||420150000|2022-04-07|15/02/2022|0.34|0.6267|370800000|352780000
2022-04-23 18:02:18|03165|19214|GSC1n|265.57M|265570000|24.500|4,656|9.38%|24|2022-05-18|15/03/2022|||||2022-04-21|15/12/2021|1.76||137000000|
2022-04-23 18:02:22|03166|1137590|GFG|349.54M|349540000|1.59|1,024,697|-87.54%|16|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-0.28||483150000|453600000
2022-04-23 18:02:26|03167|13151|GMMG|243.74M|243740000|16.350|1,342|-32.99%|30|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-0.79||498300000|
2022-04-23 18:02:30|03168|962342|GYC|2.86B|2860000000|17.36|437,855|-23.25%|24|2022-08-15|15/06/2022||0.31||139670000|2022-05-17|15/03/2022||0.31||138440000
2022-04-23 18:02:36|03169|19213|GLJn|1.21B|1210000000|26.06|63,594|-21.34%|34|2022-05-12|15/03/2022|||||2022-02-08|15/12/2021|0.91||105400000|
2022-04-23 18:02:40|03170|19198|2HR|228.54M|228540000|6.140|17,394|-15.43%|29|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|0.09||310300000|
2022-04-23 18:02:45|03171|19215|HABAn|789.03M|789030000|9.700|84,934|3.31%|31|2022-04-26|15/03/2022|||||2022-03-17|15/12/2021|0.01||20500000|20500000
2022-04-23 18:02:50|03172|21613|HHFGn|1.19B|1190000000|15.660|75,376|-22.09%|28|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.54||386500000|379000000
2022-04-23 18:02:55|03173|6298|HNRGn|17.7B|17700000000|146.80|170,297|-4.55%|36|2022-08-04|15/06/2022||3.85||7410000000|2022-05-04|15/03/2022||2.7||8480000000
2022-04-23 18:02:58|03174|960689|HLAG|59.27B|59270000000|337.2000|35,476|128.77%|24|2022-05-12|15/03/2022||18.70||7058000000|2022-03-10|15/12/2021|16.13|20.82|7300000000|7300000000
2022-04-23 18:03:04|03175|19216|HAWG|486.9M|486900000|54.200|897|15.32%|34|2022-05-11|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-23 18:03:19|03176|6324|HDDG|678.06M|678060000|2.228|1,738,926|80.84%|31|2022-06-09|15/03/2022||||601900000|2022-02-09|15/12/2021|0.09||582000000|559500000
2022-04-23 18:03:24|03177|942682|HLE|6.6B|6600000000|59.40|69,761|32.21%|29|2022-08-18|15/05/2022||0.53||1730000000|2022-04-07|15/02/2022|0.44|0.23|1620000000|1510000000
2022-04-23 18:03:30|03178|19834|HNKG|25.82B|25820000000|59.85|214,658|-29.05%|36|2022-08-15|15/06/2022||1.09||5180000000|2022-05-05|15/03/2022||1.09||5200000000
2022-04-23 18:03:32|03179|1173428|HGEA|246.48M|246480000|17.30|5,484|-|7|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.14||32600000|32000000
2022-04-23 18:03:37|03180|19218|||||||22|2022-05-31|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-23 18:03:41|03181|6305|HOTG|4.13B|4130000000|60.56|124,208|-19.47%|35|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|1.93|-1.16|5790000000|5480000000
2022-04-23 18:03:45|03182|1081564|H24|159.86M|159860000|5.46|187,667|-72%|19|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|-0.31||151800000|165800000
2022-04-23 18:03:48|03183|19217|HBH|1.86B|1860000000|116.400|20,325|42.91%|23|2022-06-29|15/05/2022||3.09||1559000000|2022-05-17|15/02/2022||-2.21||1040000000
2022-04-23 18:03:51|03184|19836|HBMG|1.73B|1730000000|54.300|27,539|61.13%|23|2022-06-29|15/05/2022|||||2022-05-17|15/02/2022||||
2022-04-23 18:03:57|03185|6352|BOSSn|3.77B|3770000000|54.560|554,610|43.62%|36|2022-08-03|15/06/2022||0.37||706210000|2022-05-04|15/03/2022||0.16||704920000
2022-04-23 18:04:01|03186|19837|HYQGn|1.84B|1840000000|292.400|10,209|-40.2%|25|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|0.78||118250000|91850000
2022-04-23 18:04:06|03187|19219|INHG|740.97M|740970000|27.550|21,196|-21.62%|35|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.3||446100000|446100000
2022-04-23 18:04:09|03188|1064311|INS2|733.65M|733650000|15.680|69,291|-33.7%|22|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|1.1||378000000|
2022-04-23 18:04:13|03189|1031264|JSTG|552.04M|552040000|37.1000|31,221|-30%|21|2022-05-12|15/03/2022||||285600000|2022-03-24|15/12/2021|0.66||266000000|251000000
2022-04-23 18:04:18|03190|19220|JUNG_p|2.57B|2570000000|25.160|201,473|-43.99%|36|2022-08-12|15/06/2022||0.41||983200000|2022-05-06|15/03/2022||0.35||1030000000
2022-04-23 18:04:22|03191|6320|SDFGn|6.07B|6070000000|31.730|2,077,307|274.44%|36|2022-08-11|15/06/2022||2.16||1210000000|2022-05-11|15/03/2022||1.73||1210000000
2022-04-23 18:04:26|03192|1129329|IURG|161.57M|161570000|21.0000|406|10.53%|15|2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000|
2022-04-23 18:04:31|03193|49816|KGX|7.6B|7600000000|58.00|313,239|-31.52%|34|2022-07-28|15/06/2022||1.01||2800000000|2022-04-28|15/03/2022||0.9712||2630000000
2022-04-23 18:04:37|03194|6304|KCOGn|1.27B|1270000000|12.730|568,133|14.27%|36|2022-08-03|15/06/2022||0.38||1950000000|2022-05-04|15/03/2022||1.18||2040000000
2022-04-23 18:04:40|03195|1176379|KTAG|437.92M|437920000|42.20|4,091|-39.89%|7|2022-03-30|15/12/2021|0.57||228200000||2021-12-01|15/09/2021|-0.34||192900000|
2022-04-23 18:04:44|03196|1096501|KBX|11.25B|11250000000|69.76|206,402|-32.92%|20|2022-08-12|15/06/2022||0.7451||1690000000|2022-05-12|15/03/2022||0.6738||1630000000
2022-04-23 18:04:48|03197|19232|SKBG|326.2M|326200000|19.740|24,135|-17.92%|30|2022-05-05|15/03/2022|||||2022-03-30|15/12/2021|0.54||328400000|329000000
2022-04-23 18:04:53|03198|6295|KRNG|2.31B|2310000000|73.250|33,020|5.55%|34|2022-08-02|15/06/2022||0.9207||875000000|2022-05-06|15/03/2022||1.11||900000000
2022-04-23 18:04:57|03199|32433|KU2G|3.3B|3300000000|83.00|7,107|60.23%|35|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.54||926600000|
2022-04-23 18:05:02|03200|19221|KWSG|2.25B|2250000000|68.30|14,021|-7.58%|29|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|-1.27|-0.85|162000000|162000000
2022-04-23 18:05:08|03201|6281|LXSG|3.29B|3290000000|38.100|441,108|-37.54%|36|2022-08-04|15/06/2022||1.2||2280000000|2022-05-05|15/03/2022|0.87|1.3||2260000000
2022-04-23 18:05:12|03202|40213|LEGn|7.22B|7220000000|99.080|160,030|-16.63%|36|2022-08-10|15/06/2022||6.45||204770000|2022-05-11|15/03/2022||1.44||203940000
2022-04-23 18:05:17|03203|19854|LEIG|204.58M|204580000|21.500|4,775|-54.4%|29|2022-08-09|15/06/2022||0.19||68000000|2022-05-11|15/03/2022|0.28|0.19||72000000
2022-04-23 18:05:22|03204|6339|LEOGn|289.45M|289450000|8.860|192,400|-19.82%|35|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|-1.22||1300000000|1206000000
2022-04-23 18:05:26|03205|19857|TGHN|754.39M|754390000|262.000|110|38.62%|28|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-23 18:05:30|03206|962919|ECKG|95.33M|95330000|26.20|658|-3.68%|24|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-23 18:05:35|03207|349|LHAG|8.63B|8630000000|7.221|11,812,137|-4%|26|2022-08-04|15/06/2022||-0.0025||7150000000|2022-05-05|15/03/2022||-0.487||5430000000
2022-04-23 18:05:41|03208|19863|MZXG|65.79M|65790000|6.840|2,709|-8.31%|27|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.14||19490000|
2022-04-23 18:05:45|03209|949642|MXHNn|169.51M|169510000|4.110|12,634|-1.44%|23|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|-0.05||119800000|
2022-04-23 18:05:49|03210|962922|MBBG|734.36M|734360000|125.60|4,004|-9.84%|23|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|0.32||178700000|
2022-04-23 18:05:54|03211|962923|MEDG|173.85M|173850000|3.68|4,635|-16.74%|21|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|0.23||180000000|
2022-04-23 18:05:58|03212|993276|ILM1k|608.65M|608650000|26.6000|22,799|-26.11%|19|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|0.17||368600000|328200000
2022-04-23 18:06:05|03213|1029194|B4B|3.03B|3030000000|8.3500|611,038|-5.84%|22|2022-08-10|15/06/2022||0.01|||2022-05-11|15/03/2022||-0.25||
2022-04-23 18:06:09|03214|1029195|B4B3_p|2.96B|2960000000|8.1500|1,494|-20.87%|20|2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000|
2022-04-23 18:06:14|03215|1174802|MRXG|847.37M|847370000|7.25|30,608|-|9|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.15||44000000|44000000
2022-04-23 18:06:18|03216|23634|MLPG|727.9M|727900000|6.690|59,124|-8.36%|31|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|0.29|0.18|302300000|239200000
2022-04-23 18:06:21|03217|964815|MUXG|472.34M|472340000|22.90|44,803|2.54%|21|2022-05-10|15/03/2022|||||2022-04-12|15/12/2021|5.84||1410000000|
2022-04-23 18:06:25|03218|32557|MVVGn|2.25B|2250000000|34.200|966|24.82%|29|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021|-1.54||1480000000|
2022-04-23 18:06:30|03219|19223|NOEJ|783.82M|783820000|24.600|79,598|-45.09%|35|2022-05-04|15/03/2022||0.54||266100000|2022-03-23|15/12/2021|0.28|0.33|258100000|256070000
2022-04-23 18:06:34|03220|962933|O4BG|333.48M|333480000|23.60|496|9.31%|22|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.24||86450000|
2022-04-23 18:06:39|03221|19880|PGNG|23.08M|23080000|5.100|5,748|-54.05%|24|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:06:44|03222|19225|PATGn|1.45B|1450000000|16.360|51,538|-23.91%|35|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.11||89210000|
2022-04-23 18:06:49|03223|19224|O2C|58.62M|58620000|1.200|9,549|-51.22%|35|2022-05-27|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-23 18:07:00|03224|1162596|PSGG|291.6M|291600000|24.30|1,141|48.17%|12|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.2|0.2|19000000|18200000
2022-04-23 18:07:04|03225|994481|PCZ|223.23M|223230000|3.7900|48,773|-57.13%|22|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.73||201500000|72000000
2022-04-23 18:07:08|03226|962938|PWOG|95.63M|95630000|30.00|810|12.78%|23|2022-05-13|15/03/2022|||||2022-03-24|15/12/2021|1.05||95450000|
2022-04-23 18:07:12|03227|23190|PSMGn|2.57B|2570000000|11.3400|1,262,128|-36.17%|24|2022-08-11|15/06/2022||0.24||1120000000|2022-05-12|15/03/2022||0.2497||1020000000
2022-04-23 18:07:16|03228|1097504|690D|12.18B|12180000000|1.30|360,993|-31.22%|23|2022-04-28|15/03/2022||0.0536||8270000000|2022-03-30|15/12/2021|0.0468|0.0434|8160000000|8350000000
2022-04-23 18:07:20|03229|19892|RSL2|95.31M|95310000|14.800|905|-41.27%|26|2022-05-12|15/03/2022|||||2022-04-13|15/12/2021|-0.17||63260000|
2022-04-23 18:07:24|03230|23066|RAAG|7.09B|7090000000|622.50|11,409|-11.32%|28|2022-05-11|15/03/2022||2.48||210000000|2022-03-24|15/12/2021|1.9|1.89|193530000|190520000
2022-04-23 18:07:32|03231|665|RHMG|9.4B|9400000000|217.100|384,180|155.41%|35|2022-05-05|15/03/2022||0.9523||1250000000|2022-03-15|15/12/2021|4.56|3.91|1820000000|1820000000
2022-04-23 18:07:37|03232|6314|RHKG|973.95M|973950000|14.550|2,690|-7.09%|34|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.2||371500000|
2022-04-23 18:07:40|03233|1176384|RY8|12.39M|12390000|0.23|9,288|-19.58%|4|2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000|
2022-04-23 18:07:43|03234|41032|RRTL|8.22B|8220000000|53.100|93,403|7.58%|24|2022-08-05|15/06/2022||0.54||1720000000|2022-05-05|15/03/2022||0.27||1520000000
2022-04-23 18:07:47|03235|32431|SFQ|322.75M|322750000|7.110|189,956|-46.22%|28|2022-05-10|15/03/2022|||||2022-03-21|15/12/2021|-0.01||322200000|312800000
2022-04-23 18:07:52|03236|6286|SZGG|2.28B|2280000000|42.140|339,709|60.35%|36|2022-08-11|15/06/2022||3.07||3030000000|2022-05-12|15/03/2022||3.23||2980000000
2022-04-23 18:08:03|03237|963693|SHA_p|3.51B|3510000000|5.35|1,192,118|-33.13%|24|2022-08-04|15/06/2022||0.2071||3630000000|2022-05-10|15/03/2022||0.2182||3620000000
2022-04-23 18:08:08|03238|19233|SLTG|625.85M|625850000|57.500|31,721|71.13%|30|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-23 18:08:13|03239|958843|G24n|4.62B|4620000000|58.260|235,338|-17.06%|23|2022-05-03|15/03/2022||||104000000|2022-03-01|15/12/2021|0.355|0.24|101900000|100820000
2022-04-23 18:08:21|03240|6317|SGCG|650.48M|650480000|5.320|274,918|-10.59%|35|2022-05-05|15/03/2022||||258000000|2022-03-24|15/12/2021|0.33|0.08|264000000|264000000
2022-04-23 18:08:27|03241|992973|SAEG|1.26B|1260000000|69.700|99,517|-61.85%|22|2022-05-05|15/03/2022|-2.46|||304500000|2022-03-18|15/12/2021|-1.03|-1.67|287800000|287900000
2022-04-23 18:08:36|03242|19230|SIXG|5.92B|5920000000|126.100|51,807|13.4%|32|2022-08-10|15/06/2022||-0.1436|||2022-05-12|15/03/2022||-0.43||
2022-04-23 18:08:40|03243|19906|SIXG_p|3.31B|3310000000|70.600|30,362|3.82%|32|2022-08-10|15/06/2022||-0.1436|||2022-05-12|15/03/2022||||
2022-04-23 18:08:44|03244|941175|STAB|1.05B|1050000000|42.60|29,354|-34.76%|24|2022-05-02|15/03/2022||0.93||273900000|2022-02-08|15/12/2021|0.71|0.755|243710000|238380000
2022-04-23 18:08:49|03245|19227|SAXG|3.29B|3290000000|58.050|77,269|-17.07%|36|2022-08-16|15/06/2022||0.52||414620000|2022-05-18|15/03/2022||0.07||357940000
2022-04-23 18:08:53|03246|6322|SZUG|2.68B|2680000000|13.110|287,318|-2.67%|32|2022-07-07|15/05/2022||0.13||1676000000|2022-05-19|15/02/2022|0.09|0.36||1730000000
2022-04-23 18:08:57|03247|19913|SURG|474.48M|474480000|30.600|774|16.79%|28|2022-04-29|15/03/2022|||||2022-04-14|15/12/2021|0.54||190900000|
2022-04-23 18:09:00|03248|1172891|SYAB|4.13B|4130000000|15.46|121,959|-|9|2022-08-11|15/06/2022||0.305||762000000|2022-05-12|15/03/2022||0.51||1033000000
2022-04-23 18:09:05|03249|19234|TEGG|2.89B|2890000000|19.750|444,357|-24.88%|35|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021|1.31||106100000|
2022-04-23 18:09:10|03250|19237|TTKG|1.02B|1020000000|15.520|72,709|10.23%|30|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.235|0.1987|317500000|309060000
2022-04-23 18:09:19|03251|40219|TLXGn|10.22B|10220000000|40.380|113,744|13.62%|35|2022-05-05|15/03/2022||||13910000000|2022-03-14|15/12/2021|1.14|0.87|37920000000|8440000000
2022-04-23 18:09:24|03252|664|TKAG|4.53B|4530000000|7.274|4,382,676|-31.41%|36|2022-08-11|15/06/2022||0.5597||9190000000|2022-05-11|15/03/2022||0.6168||9330000000
2022-04-23 18:09:27|03253|1137593|8TRA|8.07B|8070000000|16.14|160,734|-34.87%|17|2022-08-03|15/06/2022||0.05||9310000000|2022-05-04|15/03/2022||0.235||8250000000
2022-04-23 18:09:31|03254|989449|UN01|8.88B|8880000000|24.260|633,273|-19.67%|23|2022-05-03|15/03/2022||1.56||20340000000|2022-02-23|15/12/2021|1.14|1.43|85480000000|1090000000
2022-04-23 18:09:37|03255|962961|ULCG|19.27M|19270000|2.840|3,589|59.55%|21|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|-0.13||5270000|
2022-04-23 18:09:41|03256|991176|VQTG|237.74M|237740000|17.7400|23,402|-41.84%|23|2022-05-10|15/03/2022|||||2022-04-01|15/12/2021|0.03||28450000|26800000
2022-04-23 18:09:46|03257|19929|VIBG_p|590.11M|590110000|22.300|13,482|30.41%|29|2022-07-20|15/06/2022|||||2022-04-22|15/03/2022||||
2022-04-23 18:09:51|03258|962966|V3VGn|207.85M|207850000|12.850|4,093|-22.12%|22|2022-05-31|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-23 18:09:58|03259|1177472|VTSCn|1.41B|1410000000|36.30|287|-|7|2022-08-10|15/06/2022||0.24||2210000000|2022-06-01|15/03/2022||0.31||2210000000
2022-04-23 18:10:06|03260|351|VOWG|107.63B|107630000000|214.70|60,146|-23.92%|36|2022-07-28|15/06/2022||7.54||65880000000|2022-05-04|15/03/2022||8.58||61550000000
2022-04-23 18:10:10|03261|6294|VOSG|636.7M|636700000|36.250|15,858|-10.16%|35|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021|0.525||239550000|216000000
2022-04-23 18:10:14|03262|6290|WCHG|8.6B|8600000000|173.05|126,198|32.45%|36|2022-07-28|15/06/2022||4.07||1810000000|2022-04-28|15/03/2022||6.74||1960000000
2022-04-23 18:10:20|03263|19239|WACGn|1.36B|1360000000|20.000|61,002|-5.03%|30|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021|0.53||476500000|463400000
2022-04-23 18:10:24|03264|19932|WSUG|675.81M|675810000|50.500|8,164|-3.81%|28|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.61||124200000|125000000
2022-04-23 18:10:29|03265|1096426|WEW|219.77M|219770000|10.68|86,910|-76.67%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.34||148800000|148600000
2022-04-23 18:10:33|03266|953067|WDL1k|6.63M|6630000|1.200|21,210|-30.2%|23|2022-05-25|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-23 18:10:37|03267|964973|WUWGn|1.71B|1710000000|18.22|29,453|-0.11%|24|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|1.23||1250000000|
2022-04-23 18:10:45|03268|993600|TIMAn|800.61M|800610000|36.100|6,727|-18.05%|20|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.17||21700000|
2022-04-23 18:10:49|03269|19240|ZO1G|3.35B|3350000000|468.00|27,684|78.9%|33|2022-08-24|15/06/2022||1.24||580870000|2022-05-19|15/03/2022||1.28||587110000
2022-04-23 18:10:53|03270|19918|TGTG|37.62M|37620000|1.510|8,905|-4.43%|28|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|0.07||13610000|
2022-04-23 18:10:59|03271|13155|1U1|3.67B|3670000000|20.820|78,405|-13.54%|35|2022-05-12|15/03/2022||0.24||1002000000|2022-03-17|15/12/2021|0.37|0.4845|1010000000|986190000
2022-04-23 18:11:04|03272|962854|VSCk|19.32M|19320000|1.900|2,550|-77.11%|24|2022-08-09|15/06/2022|||||2022-04-19|15/03/2022||||
2022-04-23 18:11:09|03273|23598|ADAG|797.41M|797410000|15.500|120,158|56.88%|31|2022-04-28|15/03/2022||0.19||157020000|2022-02-24|15/12/2021|0.37|0.22|157710000|152310000
2022-04-23 18:11:13|03274|6313|AIXGn|2.61B|2610000000|23.300|724,475|24.23%|36|2022-07-28|15/06/2022||0.1733||108550000|2022-05-05|15/03/2022||0.1175||90170000
2022-04-23 18:11:26|03275|40203|A1OS|315.86M|315860000|63.400|1,364|2.59%|24|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.04|1.04|119200000|119200000
2022-04-23 18:11:29|03276|19774|AOFG|1.32B|1320000000|165.400|9,146|-2.48%|23|2022-04-26|15/03/2022||||6500000|2022-03-11|15/12/2021|0.77|0.77|27500000|27500000
2022-04-23 18:11:34|03277|19776|BSLG|1.06B|1060000000|106.200|6,568|-2.93%|29|2022-08-03|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-23 18:11:38|03278|22689|BIONn|3.28B|3280000000|59.300|24,069|-21.46%|36|2022-07-22|15/06/2022|||||2022-04-22|15/03/2022|-5.26||700490|
2022-04-23 18:11:42|03279|23435|BC8G|5.56B|5560000000|44.140|267,488|-22.74%|36|2022-08-11|15/06/2022||0.37||1370000000|2022-05-12|15/03/2022||0.37||1360000000
2022-04-23 18:11:45|03280|940925|B8FGn|66.64M|66640000|1.175|22,964|-51.04%|22|2022-06-01|15/03/2022||-0.0863||8880000|2022-04-28|15/12/2021||-0.2433||9400000
2022-04-23 18:11:50|03281|1163902|BKHTn|187.98M|187980000|18.55|1,641|-22.71%|12|2022-03-02|15/12/2021||||18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000
2022-04-23 18:11:53|03282|19786|COKG|1.74B|1740000000|47.920|129,606|-6.48%|35|2022-08-11|15/06/2022||0.37||336000000|2022-05-12|15/03/2022||0.45||367000000
2022-04-23 18:11:58|03283|22416|AFXG|11.62B|11620000000|129.950|130,872|-10.9%|34|2022-05-13|15/03/2022||0.7229||439530000|2022-02-10|15/12/2021|0.42|0.57|410200000|402100000
2022-04-23 18:12:09|03284|19787|CSHG|118.4M|118400000|14.150|3,546|-1.74%|27|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.15||36830000|
2022-04-23 18:12:13|03285|1174682|C3RY|260.01M|260010000|10.70|29,533|-|5|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.24||45140000|
2022-04-23 18:12:16|03286|1166985|C0M|174.15M|174150000|34.35|35,703|-55.11%|12|2022-05-19|15/03/2022|||||2022-03-25|15/12/2021||||19000000
2022-04-23 18:12:22|03287|19791|COP1n|2.72B|2720000000|51.900|118,018|-31.98%|36|2022-08-04|15/06/2022||0.76||255000000|2022-05-05|15/03/2022||0.71||260000000
2022-04-23 18:12:37|03288|19794|CE2G|1.27B|1270000000|14.600|120,820|40.12%|28|2022-07-06|15/05/2022|||||2022-05-18|15/02/2022||||
2022-04-23 18:12:41|03289|19797|DAMG|200.99M|200990000|57.000|376|22.32%|24|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.93||57000000|
2022-04-23 18:12:46|03290|991234|DBD|375.14M|375140000|5.346|2,139|-54.42%|0||
2022-04-23 18:12:50|03291|19803|HNLG|174.28M|174280000|28.750|5,882|-38.5%|26|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021|0.53||33400000|33400000
2022-04-23 18:12:54|03292|19804|DRWG|832.01M|832010000|44.350|4,938|-36.37%|35|2022-04-28|15/03/2022||||650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000
2022-04-23 18:12:59|03293|6301|DRWG_p|901.42M|901420000|48.050|28,575|-35.76%|35|2022-04-28|15/03/2022||||650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000
2022-04-23 18:13:03|03294|19807|||||||29|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-23 18:13:08|03295|962883|E4CG|100.04M|100040000|28.70|1,906|114.18%|21|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.45||30000000|
2022-04-23 18:13:14|03296|19811|ELGG|781.04M|781040000|45.650|18,907|32.32%|33|2022-08-02|15/06/2022||0.62||86800000|2022-05-17|15/03/2022||0.78||90200000
2022-04-23 18:13:22|03297|19813|ECXn|8.09M|8090000|0.506|9,533|-63.31%|29|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.15||181000|
2022-04-23 18:13:27|03298|19241|EVTG|4.53B|4530000000|25.640|532,284|-24.77%|35|2022-08-11|15/06/2022||0.04||155300000|2022-05-11|15/03/2022||0.02||149700000
2022-04-23 18:13:32|03299|962891|EXCL|93.94M|93940000|4.780|4,146|5.75%|23|2022-05-05|15/03/2022|||||2022-03-18|15/12/2021|0.00|||
2022-04-23 18:13:35|03300|962892|FAAS|268.4M|268400000|24.100|8,710|-46.92%|21|2022-06-08|15/03/2022|||||2022-02-28|15/12/2021|0.19||15200000|13430000
2022-04-23 18:13:43|03301|19821|SISG|509.97M|509970000|49.500|878|15.12%|36|2022-05-31|15/06/2022|||||2022-05-18|15/03/2022||||
2022-04-23 18:13:51|03302|962895|FEVG|69.56M|69560000|21.40|3,082|19.55%|22|2022-05-25|15/03/2022|||||2022-03-30|15/12/2021|0.98||42080000|
2022-04-23 18:13:57|03303|6285|FNTGn|2.99B|2990000000|25.440|653,730|25.57%|36|2022-08-12|15/06/2022||0.0581||633200000|2022-05-05|15/03/2022||0.025||631550000
2022-04-23 18:14:01|03304|19826|GMEG|42.07M|42070000|8.500|3,777|-28.57%|29|2022-05-24|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-23 18:14:05|03305|19827|GFTG|1.07B|1070000000|40.650|103,569|138.84%|30|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|0.34||160800000|155000000
2022-04-23 18:14:10|03306|6340|GGS|35.76M|35760000|0.270|28,822|-13.18%|27|2022-05-24|15/03/2022|||||2022-04-21|15/12/2021||0.0476||91280000
2022-04-23 18:14:14|03307|19828|GKSG|292.24M|292240000|129.400|2,310|9.66%|25|2022-05-27|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-23 18:14:19|03308|19935|HPHA|181.13M|181130000|5.300|10,180|-28.67%|28|2022-07-14|15/05/2022|||||2022-04-28|15/02/2022||||
2022-04-23 18:14:23|03309|1166364|HAGG|2.68B|2680000000|25.50|546,124|66.23%|11|2022-05-05|15/03/2022||-0.02||265000000|2022-02-23|15/12/2021|0.72|0.8326|624500000|624150000
2022-04-23 18:14:28|03310|19921|HOC|232.23M|232230000|2.670|163,832|15.58%|31|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-23 18:14:35|03311|19840|IXXG|317.45M|317450000|31.950|7,597|-13.65%|35|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.52||51600000|51900000
2022-04-23 18:14:39|03312|19842|ISH1k|67.42M|67420000|4.750|4,540|17%|27|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|||9500000|11100000
2022-04-23 18:14:44|03313|19843|IS7G|52.36M|52360000|12.400|1,166|-0.8%|28|2022-05-19|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-23 18:14:49|03314|19844|IVXG|63.47M|63470000|28.400|511|2.9%|30|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|-0.17||3600000|3600000
2022-04-23 18:14:53|03315|19847|IVUG|317.17M|317170000|18.240|25,878|0.22%|27|2022-05-24|15/03/2022|||||2022-03-31|15/12/2021|0.45||43590000|
2022-04-23 18:14:59|03316|25375|JENGn|1.47B|1470000000|25.680|166,880|-2.36%|37|2022-08-10|15/06/2022||0.29||210000000|2022-05-11|15/03/2022||0.24||200000000
2022-04-23 18:15:02|03317|1173010|KTEK|331.05M|331050000|19.30|6,087|-|9|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.29||138200000|
2022-04-23 18:15:06|03318|964718|HACGn|163.49M|163490000|4.37|9,112|-15.96%|26|2022-07-21|15/06/2022|||||2022-05-16|15/03/2022||||
2022-04-23 18:15:11|03319|19858|LPKG|283.67M|283670000|11.580|186,417|-52.81%|34|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|0.17||33300000|
2022-04-23 18:15:16|03320|6346|M5ZG|307.17M|307170000|39.600|16,089|-27.07%|35|2022-05-05|15/03/2022|||||2022-03-31|15/12/2021|-3.43||63500000|64000000
2022-04-23 18:15:23|03321|23383|MDG1k|72.21M|72210000|2.940|73,012|-25.48%|33|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-23 18:15:27|03322|6343|MORG|780.98M|780980000|22.870|297,059|-70.66%|36|2022-08-03|15/06/2022||-3.12||52200000|2022-05-04|15/03/2022||-3.28||42200000
2022-04-23 18:15:30|03323|1168311|NA9n|1.5B|1500000000|140.20|27,693|50.75%|10|2022-05-13|15/03/2022|||||2022-04-29|15/12/2021|||162000000|153500000
2022-04-23 18:15:35|03324|19871|NEKG|9.06B|9060000000|78.400|177,141|32.66%|36|2022-07-28|15/06/2022||0.33||191690000|2022-04-28|15/03/2022||0.3333||187690000
2022-04-23 18:15:40|03325|19242|NWOn|918.38M|918380000|163.40|2,846|-34.9%|35|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|1.29|0.458|78200000|74350000
2022-04-23 18:15:44|03326|19872|NXUG|794.51M|794510000|50.300|7,753|-12.67%|28|2022-07-17|15/03/2022|||||2022-03-08|15/12/2021|0.40||51500000|
2022-04-23 18:15:47|03327|1076550|NFN|226.06M|226060000|13.65|2,241|-23.53%|19|2022-05-24|15/03/2022|||||2022-03-10|15/12/2022||||
2022-04-23 18:15:53|03328|6308|NDXG|2.43B|2430000000|15.215|1,618,345|-35.75%|36|2022-08-11|15/06/2022||-0.24||1490000000|2022-05-12|15/03/2022||-0.28||1300000000
2022-04-23 18:15:58|03329|19874|OHBG|592M|592000000|34.100|10,758|-4.62%|29|2022-05-11|15/03/2022||||207000000|2022-03-23|15/12/2021|0.45|0.6|291250000|351000000
2022-04-23 18:16:02|03330|19879|PA8G|83.04M|83040000|1.164|34,953|-40%|27|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-23 18:16:06|03331|6331|PV|1.7B|1700000000|172.60|4,432|-1.26%|35|2022-05-03|15/03/2022|||||2022-03-28|15/12/2021|1||196100000|164800000
2022-04-23 18:16:11|03332|19882|PNEGn|917.57M|917570000|12.020|102,817|61.34%|29|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.44||63520000|
2022-04-23 18:16:17|03333|19243|PSAGn|623.26M|623260000|39.800|13,178|40.14%|30|2022-04-28|15/03/2022||||62000000|2022-03-29|15/12/2021|0.3||71000000|
2022-04-23 18:16:21|03334|19890|TPEG|532.87M|532870000|24.500|119,785|-6.31%|30|2022-08-04|15/06/2022||0.24||52000000|2022-05-05|15/03/2022||0.16||43000000
2022-04-23 18:16:26|03335|6292|QBYn|181.14M|181140000|1.454|85,102|-23.07%|29|2022-05-09|15/03/2022|||||2022-03-30|15/12/2021|-0.03||39000000|38900000
2022-04-23 18:16:33|03336|962943|RIB|1.51B|1510000000|43.10|14,516|59.33%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-23 18:16:43|03337|962940|SANT1|1.03B|1030000000|16.26|323,620|-31.33%|23|2022-05-05|15/03/2022||||322000000|2022-03-21|15/12/2021|0.28||428100000|449300000
2022-04-23 18:16:46|03338|962945|SATG|25.55B|25550000000|319.50|4,162|-21.79%|24|2022-07-21|15/06/2022||2.32||976710000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000
2022-04-23 18:16:50|03339|19901|YSNG|2.7B|2700000000|417.000|6,655|34.52%|35|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|4.18||88200000|88200000
2022-04-23 18:16:54|03340|1073424|SJJG|129.15M|129150000|12.30|5,172|-16.89%|19|2022-07-29|15/05/2022|||||2022-04-27|15/02/2022||||
2022-04-23 18:16:57|03341|19903|F3CG|382M|382000000|26.400|76,895|3.94%|26|2022-05-17|15/03/2022|||||2022-03-17|15/12/2021|-0.1||17800000|17810000
2022-04-23 18:17:01|03342|954894|WAFGn|2.79B|2790000000|93.150|120,273|-34.63%|24|2022-07-28|15/06/2022||2||382200000|2022-05-10|15/03/2022||2.2||399700000
2022-04-23 18:17:10|03343|6333|SNGGk|33.36M|33360000|3.750|10,121|-24.24%|29|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-23 18:17:15|03344|941174|AM3D|290.58M|290580000|12.80|52,291|-29.9%|25|2022-08-18|15/06/2022||-0.08||27500000|2022-05-12|15/03/2022||-0.2||18800000
2022-04-23 18:17:20|03345|21812|S92G|1.41B|1410000000|40.740|226,045|-14.41%|36|2022-08-11|15/06/2022||0.05||243450000|2022-05-11|15/03/2022||-0.05||225150000
2022-04-23 18:17:24|03346|942429|SHFG|215.28M|215280000|29.60|6,542|-50.75%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.18||45270000|47300000
2022-04-23 18:17:30|03347|19909|SYTG|54.81M|54810000|6.080|3,315|17.37%|32|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|-0.04||24400000|
2022-04-23 18:17:33|03348|6302|SOWGn|2.31B|2310000000|31.160|113,916|-15.1%|36|2022-07-27|15/06/2022||0.4586||221180000|2022-04-27|15/03/2022||0.2506||194590000
2022-04-23 18:17:37|03349|1066609|S9I|212.55M|212550000|32.700|4,309|26.74%|22|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.48||30600000|31300000
2022-04-23 18:17:41|03350|32556|SBSG|1.31B|1310000000|108.000|19,721|-4.26%|35|2022-05-05|15/03/2022||1.00||77000000|2022-04-14|15/12/2021|0.3||65850000|64600000
2022-04-23 18:17:46|03351|14153|SMHNn|288.26M|288260000|15.080|82,214|-49.14%|31|2022-05-12|15/03/2022|||||2022-03-31|15/12/2022||||
2022-04-23 18:17:47|03352|1173535|SUSEG|5.12B|5120000000|30.30|104,469|-|0||
2022-04-23 18:17:52|03353|19916|SYZG|81.81M|81810000|6.060|2,465|-4.11%|28|2022-07-29|15/06/2022||0.0708|||2022-04-29|15/03/2022||0.0907||
2022-04-23 18:17:55|03354|1153007|TMV|2.35B|2350000000|12.41|1,709,809|-67.12%|17|2022-08-03|15/06/2022||0.1794||136580000|2022-05-04|15/03/2022||0.1885||137440000
2022-04-23 18:18:02|03355|19917|TTRGn|163.02M|163020000|23.600|3,469|-12.27%|28|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021|0.23||54500000|50000000
2022-04-23 18:18:06|03356|40216|O2Dn|8.41B|8410000000|2.827|4,312,059|20.66%|34|2022-05-11|15/03/2022||||1923000000|2022-02-23|15/12/2021|0.0232|0.0169|2060000000|2060000000
2022-04-23 18:18:10|03357|962959|TLIK|29.67M|29670000|4.9800|1,712|221.29%|21|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021|||721300|
2022-04-23 18:18:14|03358|6338|UTDI|5.66B|5660000000|30.310|259,499|-12.5%|35|2022-05-12|15/03/2022|||||2022-03-18|15/12/2021|0.43|0.4797|1480000000|1480000000
2022-04-23 18:18:19|03359|19927|OSPGk|234.68M|234680000|22.300|2,490|-20.36%|27|2022-05-19|15/03/2022|||||2022-04-24|15/12/2021|0.06||30050000|
2022-04-23 18:18:22|03360|1171989|VTWRn|14.95B|14950000000|32.08|171,048|29.83%|7|2022-06-01|15/03/2022||0.1878||261050000|2022-03-22|15/12/2021||0.1878|252000000|252530000
2022-04-23 18:18:25|03361|1052627|VAR1|3.65B|3650000000|90.200|200,306|-24.33%|22|2022-05-12|15/03/2022||||186700000|2022-03-31|15/12/2021|1.17||280600000|279600000
2022-04-23 18:18:30|03362|14154|VBKG|5.4B|5400000000|85.450|181,813|140.7%|27|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.54||458720000|233500000
2022-04-23 18:18:35|03363|949646|V6CG|99.07M|99070000|11.150|2,248|0%|23|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.16||25000000|
2022-04-23 18:18:38|03364|1052408|VBX|25.24M|25240000|1.41|13,325|-65.65%|22|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021||||
2022-04-23 18:18:43|03365|19937|YOCG|48.67M|48670000|14.000|3,602|57.3%|22|2022-05-25|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-23 18:18:48|03366|50009|2018|19.94B|19940000000|16.50|9,274,937|-63%|34|2022-05-20|15/03/2022||0.2034||4140000000|2022-03-23|15/12/2021|0.18|0.1786|4810000000|4810000000
2022-04-23 18:18:52|03367|32502|1299|941.05B|941050000000|78.25|26,336,257|-19.12%|22|2022-08-15|15/06/2022||0.19||17606000000|2022-04-29|15/03/2022||||
2022-04-23 18:18:55|03368|1155537|9988|1.82T|1.82E+12|86.65|50,778,107|-60.86%|24|2022-08-18|15/06/2022||1.99||274960000000|2022-05-06|15/03/2022||1.13||248740000000
2022-04-23 18:18:59|03369|946376|0241|54.98B|54980000000|4.07|51,323,424|-81.99%|5|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000|
2022-04-23 18:19:02|03370|100123|2020|251.42B|251420000000|92.65|9,823,952|-31.67%|19|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||1.48||23833000000
2022-04-23 18:19:06|03371|101147|3988|924.38B|924380000000|3.140|321,075,691|0.96%|27|2022-04-29|15/03/2022||0.19|||2022-03-29|15/12/2021|0.16|0.1|149660000000|135560000000
2022-04-23 18:19:15|03372|8580|2388|311.9B|311900000000|29.50|16,792,451|9.06%|35|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.98|1.12|50240000000|25002000000
2022-04-23 18:19:17|03373|1141315|1876|271.68B|271680000000|20.55|11,368,276|-18.13%|7|2022-08-04|15/06/2022||0.03||2050000000|2022-05-04|15/03/2022||0.02||1690000000
2022-04-23 18:19:22|03374|13884|1211|674.22B|674220000000|231.60|8,141,695|30.48%|34|2022-04-28|15/03/2022||0.34|||2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000
2022-04-23 18:19:26|03375|8572|0939|1.42T|1.42E+12|5.690|284,783,809|-12.19%|35|2022-04-29|15/03/2022||0.31|||2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000
2022-04-23 18:19:31|03376|8581|2628|337.48B|337480000000|11.94|35,440,463|-24.24%|36|2022-08-25|15/06/2022||0.505||455186000000|2022-04-27|15/03/2022||0.9||
2022-04-23 18:19:36|03377|13888|2319|169.99B|169990000000|43.00|11,614,530|-0.92%|21|2022-08-25|15/06/2022||0.80||47937000000|2022-06-01|15/03/2022||||
2022-04-23 18:19:40|03378|32495|3968|1.31T|1.31E+12|52.05|19,591,725|-18.16%|35|2022-08-22|15/06/2022||1.53|||2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000
2022-04-23 18:19:44|03379|8573|0941|1.16T|1.16E+12|54.15|32,844,303|1.59%|21|2022-08-08|15/06/2022|||||2022-04-21|15/03/2022|1.2||227300000000|193200000000
2022-04-23 18:19:49|03380|8567|0688|272.53B|272530000000|24.90|30,023,065|24.19%|35|2022-04-26|15/03/2022|||||2022-03-31|15/12/2021||2.06||141070000000
2022-04-23 18:19:53|03381|8563|0386|483.07B|483070000000|3.99|129,845,684|-0.25%|34|2022-04-28|15/03/2022||0.1575||815200000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000
2022-04-23 18:19:57|03382|32494|1109|254.57B|254570000000|35.70|13,000,416|-4.8%|22|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|2.89|2.74||135499000000
2022-04-23 18:20:02|03383|8568|0762|118.11B|118110000000|3.86|47,138,671|-15.54%|36|2022-08-19|15/06/2022||||171340000000|2022-04-21|15/03/2022|||89020000000|77100000000
2022-04-23 18:20:05|03384|8559|0267|251.26B|251260000000|8.62|13,768,374|9.67%|27|2022-08-22|15/06/2022||1.13||326761000000|2022-04-29|15/03/2022||||
2022-04-23 18:20:09|03385|954932|1113|197.12B|197120000000|54.10|5,039,898|11.32%|15|2022-08-22|15/06/2022|||||2022-03-17|15/12/2021|3.42||37830000000|
2022-04-23 18:20:13|03386|8541|0001|218.95B|218950000000|57.10|6,208,986|-11.06%|28|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 18:20:17|03387|8574|1038|136.06B|136060000000|54.00|2,023,188|13.33%|19|2022-08-01|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-23 18:20:22|03388|8542|0002|194.28B|194280000000|76.90|3,405,839|0.46%|30|2022-08-02|15/06/2022|||||2022-02-21|15/12/2021|1.53|||
2022-04-23 18:20:26|03389|8570|0883|519.72B|519720000000|11.00|145,280,548|34.31%|19|2022-08-19|15/06/2022||1.22||198419000000|2022-04-28|15/03/2022||||
2022-04-23 18:20:33|03390|50008|2007|122.83B|122830000000|5.37|79,007,914|-44%|25|2022-08-24|15/06/2022||0.47||196444000000|2022-06-01|15/03/2022||||
2022-04-23 18:20:35|03391|1093887|6098|107.74B|107740000000|32.00|21,508,826|-58.6%|0||
2022-04-23 18:20:41|03392|100083|1093|98.04B|98040000000|8.23|37,104,293|-14.27%|34|2022-08-22|15/06/2022||0.295||27600000000|2022-05-25|15/03/2022||0.175||13780000000
2022-04-23 18:20:45|03393|49962|0027|192.65B|192650000000|44.20|13,487,321|-35.43%|35|2022-08-11|15/06/2022||0.15||7340000000|2022-05-05|15/03/2022||-0.26||5080000000
2022-04-23 18:20:50|03394|49968|0175|116.24B|116240000000|11.60|59,879,650|-47.51%|25|2022-08-18|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 18:20:54|03395|1096193|6862|85.51B|85510000000|15.34|21,945,681|-70.21%|6|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000
2022-04-23 18:20:58|03396|8557|0101|74.87B|74870000000|16.64|3,672,000|-23.84%|17|2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000
2022-04-23 18:21:01|03397|8548|0011|292.89B|292890000000|153.20|2,442,657|1.46%|28|2022-08-02|15/06/2022||3.45||16165000000|2022-05-05|15/03/2022||||
2022-04-23 18:21:05|03398|8549|0012|160.01B|160010000000|33.05|3,318,479|-4.89%|17|2022-03-22|15/12/2021|1.37|1.14|14740000000|15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000
2022-04-23 18:21:09|03399|13830|1044|43.7B|43700000000|37.60|2,819,003|-27.06%|18|2022-08-15|15/06/2022||||10829000000|2022-03-22|15/12/2021||||11048000000
2022-04-23 18:21:16|03400|8543|0003|167.19B|167190000000|8.96|26,388,160|-24.13%|18|2022-08-20|15/06/2022|||||2022-03-21|15/12/2021|0.04||28840000000|
2022-04-23 18:21:21|03401|8564|0388|424.69B|424690000000|335.60|6,187,592|-29.91%|36|2022-08-10|15/06/2022||2.52||5070000000|2022-04-27|15/03/2022||2.24||4560000000
2022-04-23 18:21:26|03402|8545|0005|1.05T|1.05E+12|54.15|26,806,347|20.74%|30|2022-08-01|15/06/2022||1.45||100890000000|2022-04-26|15/03/2022||1.37||99830000000
2022-04-23 18:21:30|03403|8577|1398|1.68T|1.68E+12|4.720|212,020,695|-11.61%|35|2022-04-29|15/03/2022||0.24|||2022-03-30|15/12/2021|0.24|0.19|216990000000|212200000000
2022-04-23 18:21:34|03404|50066|2331|161.99B|161990000000|62.00|20,791,826|-3.05%|21|2022-08-08|15/06/2022||0.97||11669000000|2022-06-01|15/03/2022||||
2022-04-23 18:21:38|03405|49988|0823|143.39B|143390000000|67.95|5,929,571|-8.91%|17|2022-06-15|15/03/2022||||5711000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000
2022-04-23 18:21:42|03406|49991|0960|242.73B|242730000000|39.95|8,457,942|-19.46%|21|2022-08-22|15/06/2022||1.61||104022000000|2022-06-01|15/03/2022||||
2022-04-23 18:21:46|03407|1096030|3690|874.17B|874170000000|141.40|38,811,673|-51.58%|16|2022-05-27|15/03/2022||-0.8859||45760000000|2022-03-25|15/12/2021|-0.65|-1.06|49520000000|49410000000
2022-04-23 18:21:49|03408|8555|0066|261.67B|261670000000|42.25|3,118,543|-3.32%|18|2022-08-12|15/06/2022||1.05||20577000000|2022-03-10|15/12/2021|1.14|0.85|24890000000|23309000000
2022-04-23 18:21:52|03409|8552|0017|78.14B|78140000000|31.05|3,529,187|-26.16%|17|2022-02-25|15/12/2021|0.57|1.34|35570000000|31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000
2022-04-23 18:21:56|03410|8569|0857|715.61B|715610000000|3.91|131,110,221|43.75%|35|2022-04-29|15/03/2022||0.175||817350000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000
2022-04-23 18:22:00|03411|8579|2318|954.67B|954670000000|52.65|31,372,146|-38.92%|34|2022-04-30|15/03/2022||2.38|||2022-03-17|15/12/2021|-0.08|2.06|164000000000|347359000000
2022-04-23 18:22:05|03412|8546|0006|112.8B|112800000000|52.85|2,884,623|11.15%|17|2022-03-16|15/12/2021|1.7||||2021-08-04|15/06/2021|1.18|||
2022-04-23 18:22:09|03413|38075|1928|141.31B|141310000000|17.460|22,536,719|-53%|31|2022-08-12|15/06/2022||0.02||1310000000|2022-05-06|15/03/2022||0.00||809690000
2022-04-23 18:22:13|03414|50011|2313|161.45B|161450000000|107.40|4,965,933|-37.56%|17|2022-08-22|15/06/2022||1.17||12207000000|2022-03-30|15/12/2021||0.76||13096000000
2022-04-23 18:22:17|03415|8551|0016|273.12B|273120000000|94.25|4,807,640|-20.66%|17|2022-02-24|15/12/2021|5.24|5.54|40150000000|42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000
2022-04-23 18:22:21|03416|49999|1177|74.9B|74900000000|4.01|51,325,753|-52.09%|34|2022-05-25|15/03/2022||0.085||7690000000|2022-03-30|15/12/2021|0.07|0.16|6190000000|6540000000
2022-04-23 18:22:26|03417|943521|2382|118.85B|118850000000|108.60|6,816,983|-44.68%|27|2022-08-16|15/06/2022||2.01||20050000000|2022-06-01|15/03/2022||||
2022-04-23 18:22:30|03418|50040|0669|206.93B|206930000000|112.80|5,879,638|-20.73%|9|2022-08-11|15/06/2022||2.51||7033000000|2022-03-02|15/12/2021|2.44|0.30||6554000000
2022-04-23 18:22:34|03419|102047|0700|3.24T|3.24E+12|340.60|28,391,467|-43.49%|32|2022-08-17|15/06/2022||3.25||146970000000|2022-05-18|15/03/2022||3.13||141590000000
2022-04-23 18:22:38|03420|943436|0288|69.54B|69540000000|5.42|32,692,732|-19.23%|22|2022-04-26|15/03/2022|||||2022-03-28|15/12/2021||0.04|7230000000|14109000000
2022-04-23 18:22:41|03421|100118|1997|115.22B|115220000000|37.95|3,353,331|-14.72%|13|2022-08-01|15/06/2022|||||2022-03-03|15/12/2021|1.07|1.10|8560000000|7300000000
2022-04-23 18:22:44|03422|1167625|2269|239.35B|239350000000|56.80|36,171,600|-48.46%|1|2021-08-16|15/06/2021|||||
2022-04-23 18:22:47|03423|1075487|1810|287.66B|287660000000|11.62|108,309,695|-56.07%|20|2022-08-24|15/06/2022||0.1957||87100000000|2022-05-25|15/03/2022||0.1872||78450000000
2022-04-23 18:22:50|03424|49989|0868|66.65B|66650000000|16.70|12,178,979|-36.14%|17|2022-08-02|15/06/2022|||||2022-02-28|15/12/2021|1.52||16880000000|
2022-04-23 18:22:59|03425|943468|0968|106.33B|106330000000|11.96|30,691,224|-9.53%|23|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.21|0.28|7990000000|7415000000
2022-04-23 18:23:03|03426|1081715|2CRSI|67.06M|67060000|4.72|18,061|-10.1%|20|2022-07-27|15/12/2022|||||2022-05-25|15/02/2022||||
2022-04-23 18:23:08|03427|1167759|2MX|371.25M|371250000|9.90|25,477|-2.15%|1|2021-07-01|15/03/2021|0.01||||
2022-04-23 18:23:12|03428|17634|ALAST|47.05M|47050000|3.65|4,257|-44.19%|22|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-23 18:23:16|03429|17629|ABS|492.49M|492490000|10.51|99,353|-33.48%|25|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-23 18:23:20|03430|17675|BITI|440.54M|440540000|7.44|49,107|6.9%|23|2022-05-13|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-23 18:23:25|03431|991239|ABEO|127.21M|127210000|16.95|2,035|25.56%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:23:29|03432|949746|ABNX|54.84M|54840000|1.9820|230,500|96.24%|20|2022-05-19|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-23 18:23:32|03433|955665|ABVX|326.28M|326280000|19.94|13,183|-9.36%|22|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|-1.7|||
2022-04-23 18:23:36|03434|15274|ABO|57.07M|57070000|5.400|1,346|-16.28%|13|2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000|
2022-04-23 18:23:45|03435|17630|CFMP|72.09M|72090000|0.4900|8,841|17.51%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:23:49|03436|386|ACCP|7.76B|7760000000|30.18|900,044|-9.69%|30|2022-07-27|15/06/2022||-0.08||1426000000|2022-04-28|15/03/2022||||
2022-04-23 18:23:53|03437|1173818|AACSH_p|-|-|9.88|6,668|-|0||
2022-04-23 18:23:57|03438|17676|DTNC|5.39M|5390000|1.615|2,257|-47.56%|24|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.14||5950000|
2022-04-23 18:24:01|03439|17677|MRSP|79.38M|79380000|3.95|11,607|23.82%|19|2022-05-19|15/03/2022|||||2022-03-29|15/12/2021|||128800000|
2022-04-23 18:24:05|03440|40297|ADOC|35.37M|35370000|4.55|22,344|-51.8%|22|2022-05-18|15/03/2022||0.47||16500000|2022-04-19|15/12/2021|-1.36|0.74|513000|16500000
2022-04-23 18:24:13|03441|7106|ADUX|11.23M|11230000|1.800|4,687|-7.69%|26|2022-05-04|15/03/2022|||||2022-04-07|15/12/2021|||8300000|
2022-04-23 18:24:15|03442|1055913|ALDVI|54.86M|54860000|5.55|44,744|-52.07%|12|2022-03-31|15/12/2021|-1.34||2670000||2021-09-29|15/06/2021|-0.93||1360000|
2022-04-23 18:24:19|03443|17681|ADVI|74.02M|74020000|19.30|226|-3.02%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:24:23|03444|6962|ADP|13.99B|13990000000|141.35|111,304|38.1%|30|2022-07-28|15/06/2022||-0.18||1706000000|2022-04-27|15/03/2022||||776000000
2022-04-23 18:24:26|03445|1082118|AFME|76.65M|76650000|4.22|1,449|-|3|2021-09-22|15/06/2020|-0.39||||2021-09-22|15/06/2021|-0.49|||
2022-04-23 18:24:31|03446|385|AIRF|2.65B|2650000000|4.13|4,537,040|-14.17%|36|2022-08-03|15/06/2022||-0.4905||5550000000|2022-05-05|15/03/2022||-1||4180000000
2022-04-23 18:24:41|03447|17683|AKA|1.5B|1500000000|48.95|36,173|109.19%|26|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.6||412000000|1058000000
2022-04-23 18:24:47|03448|17824|AKW|462.52M|462520000|17.30|12,035|-45.51%|26|2022-05-05|15/03/2022|||||2022-04-07|15/12/2021|||223500000|222700000
2022-04-23 18:24:51|03449|17895|AAA|671.71M|671710000|15.600|748|214.52%|16|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||58000000|
2022-04-23 18:24:55|03450|7005|ABIO|1.4B|1400000000|44.32|142,115|12.77%|27|2022-05-23|15/06/2022|||||2022-04-21|15/03/2022|||160100000|132000000
2022-04-23 18:24:59|03451|1012045|ALDA|5.1B|5100000000|12.66|148,464|0.16%|20|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|2.16||1130000000|
2022-04-23 18:25:03|03452|17678|ALDV|11.46M|11460000|0.0850|5,048|-22.73%|12|2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000|
2022-04-23 18:25:08|03453|17684|ALNEO|29.61M|29610000|2.910|23,543|-8.38%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:25:19|03454|17685|ALMP|963.45M|963450000|26.40|7,789|10.41%|14|2022-04-19|15/12/2021|5.26||178000000||2021-09-09|15/06/2021|2.74||140700000|
2022-04-23 18:25:23|03455|17632|IMAF|3.01B|3010000000|149.80|6,151|-7.47%|24|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|11.49||3030000000|
2022-04-23 18:25:28|03456|17686|AREIT|1.14B|1140000000|650.00|2|17.12%|13|2022-02-22|15/12/2021|41.29||2810000000||2021-07-30|15/06/2021|14.18||1330000000|
2022-04-23 18:25:42|03457|7048|LTEN|4.36B|4360000000|128.40|40,907|23.82%|28|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021|||794800000|794800000
2022-04-23 18:25:46|03458|943297|ALTUR|29.8M|29800000|7.06|792|50.85%|13|2022-04-04|15/12/2021|3.5||31660||2021-09-29|15/06/2021|-0.43||-3690|
2022-04-23 18:25:50|03459|955666|AMPLI|132.41M|132410000|2.760|7,227|30.81%|22|2022-04-21|15/03/2022|||29160000||2022-03-23|15/12/2021|-0.06||27910000|27910000
2022-04-23 18:25:54|03460|961654|AMUN|12.2B|12200000000|60.15|212,982|-17.21%|25|2022-07-29|15/06/2022||1.46|||2022-04-29|15/03/2022||1.44||799500000
2022-04-23 18:25:59|03461|13813|APAM|2.93B|2930000000|37.63|334,931|-14.2%|36|2022-07-29|15/06/2022||2.84||2200000000|2022-05-06|15/03/2022||3.18||2360000000
2022-04-23 18:26:02|03462|1174451|ARAMI|509.21M|509210000|6.15|85,192|-|4|2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2020|0.02||372700000|
2022-04-23 18:26:05|03463|17633|ARGAN|2.68B|2680000000|118.60|7,347|42.38%|20|2022-07-13|15/06/2022|||||2022-04-18|15/03/2022||||
2022-04-23 18:26:10|03464|6980|AKE|8.27B|8270000000|111.90|194,046|7.03%|36|2022-07-29|15/06/2022||2.39||2610000000|2022-05-05|15/03/2022||3.25||2680000000
2022-04-23 18:26:13|03465|17662|ARTE|91.53M|91530000|19.30|158|51.97%|12|2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000|
2022-04-23 18:26:17|03466|32437|PRC|53.68M|53680000|8.07|41,776|24.73%|11|2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000|
2022-04-23 18:26:21|03467|17792|ARTO|1.3B|1300000000|4,900.0|6|11.36%|10|2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000|
2022-04-23 18:26:24|03468|978752|DMSIM|3.66M|3660000|0.1670|35,039|-57.18%|9|2021-09-30|15/06/2021|-0.01||||2021-05-03|15/12/2020|-0|||
2022-04-23 18:26:31|03469|7111|ASY|637.7M|637700000|43.10|4,814|58.75%|26|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|2.13||129700000|129700000
2022-04-23 18:26:35|03470|13160|ATAR|54.38M|54380000|0.1777|1,862,132|-74.72%|20|2022-08-15|15/03/2022|||||2022-02-11|15/12/2021||||
2022-04-23 18:26:38|03471|943371|ATEME|134.07M|134070000|11.98|9,685|-20.77%|22|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|||25500000|
2022-04-23 18:26:42|03472|7019|ATOS|2.51B|2510000000|22.68|989,640|-61.56%|30|2022-07-27|15/06/2022||1.61||2770000000|2022-04-27|15/03/2022||||2670000000
2022-04-23 18:26:46|03473|17690|AUBT|742.42M|742420000|56.00|8,851|29.33%|24|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|||125900000|125900000
2022-04-23 18:26:55|03474|17691|AUCP|5.38M|5380000|3.80|352|-27.62%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:27:00|03475|17692|AUER|97.27M|97270000|10.25|7,374|67.48%|20|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-23 18:27:03|03476|17693|AURS|84.87M|84870000|21.60|1,800|-11.84%|19|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-23 18:27:16|03477|7129|AVOM|1.59M|1590000|0.0096|22,799,124|-95.53%|22|2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000|
2022-04-23 18:27:21|03478|14167|AXW|352.88M|352880000|16.85|7,683|-44.21%|23|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-23 18:27:25|03479|7615|BAIN|1.65B|1650000000|67.20|859|3.38%|13|2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000|
2022-04-23 18:27:28|03480|1011051|BALYO|34.65M|34650000|1.030|137,007|-54.22%|20|2022-04-21|15/03/2022|||4320000||2022-03-28|15/12/2021|||6380000|6050000
2022-04-23 18:27:36|03481|17699|BBUI|5.91M|5910000|8.95|92|164.79%|12|2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000|
2022-04-23 18:27:40|03482|17656|BASS|1.05B|1050000000|65.20|975|21.19%|23|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|7.2||728700000|
2022-04-23 18:27:44|03483|17700|BATD|279.57M|279570000|38.25|9,645|-18.96%|25|2022-05-13|15/03/2022||||115000000|2022-03-22|15/12/2021|0.76||114900000|114900000
2022-04-23 18:27:47|03484|1173833|BLV|1.19B|1190000000|12.43|39,150|-|5|2022-05-03|15/03/2022|||||2022-03-17|15/12/2021|||173000000|
2022-04-23 18:27:51|03485|7056|CHBE|1.08B|1080000000|13.26|81,737|18.18%|27|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||186700000|303800000
2022-04-23 18:27:55|03486|7033|BICP|2.15B|2150000000|48.42|53,612|-9.58%|35|2022-04-26|15/03/2022||||484000000|2022-02-14|15/12/2021|0.48||436800000|409150000
2022-04-23 18:27:59|03487|17702|BGBN|289.87M|289870000|15.16|38,049|-20.46%|24|2022-05-31|15/03/2022|||||2022-01-24|15/12/2021|||91300000|95200000
2022-04-23 18:28:04|03488|7078|BIOX|10.7B|10700000000|90.52|143,190|-18.08%|29|2022-04-25|15/03/2022||||937800000|2022-03-02|15/12/2021|2.73|1.75|924500000|905230000
2022-04-23 18:28:07|03489|17704|BLEE|191.2M|191200000|170.00|545|19.72%|10|2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000|
2022-04-23 18:28:11|03490|7031|BOIR|703.52M|703520000|40.25|10,028|-2.66%|29|2022-04-26|15/03/2022||||101000000|2022-03-09|15/12/2021|2.17||147500000|147500000
2022-04-23 18:28:15|03491|13163|BOLL|13.37B|13370000000|4.56|1,087,143|9.09%|28|2022-07-29|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-23 18:28:19|03492|7113|BOND|537.09M|537090000|16.72|23,639|-22.59%|26|2022-05-02|15/03/2022|||||2022-03-04|15/12/2021|0.73||770300000|770300000
2022-04-23 18:28:22|03493|945125|BOTHE|7.67M|7670000|0.36|80,363|-86.18%|12|2022-04-27|15/12/2021|||||2021-10-26|15/09/2021||||
2022-04-23 18:28:25|03494|1153014|ALBOO|4.72M|4720000|0.52|126,530|-78.9%|6|2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000|
2022-04-23 18:28:28|03495|17638|BDRP|175.4M|175400000|3.160|8,940|-17.92%|21|2022-07-22|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 18:28:33|03496|8788|BVI|12.21B|12210000000|26.98|875,820|8.22%|30|2022-07-28|15/06/2022||0.53||2641000000|2022-04-21|15/03/2022|||1290000000|1320000000
2022-04-23 18:28:41|03497|17707|BULY|999.23M|999230000|570.00|116|-35.96%|19|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-23 18:28:45|03498|17708|CAT31|335.14M|335140000|73.01|360|-23.45%|11|2022-03-28|15/12/2021|7.48||194400000||2021-09-10|15/06/2021|7.8||201400000|
2022-04-23 18:28:48|03499|17709|CAFO|102.24M|102240000|11.00|3,051|-1.35%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:28:52|03500|943236|CRTO|450.72M|450720000|71.49|253|-23.92%|10|2022-03-10|15/12/2021|5.34||227200000||2021-08-27|15/06/2021|8.49||232800000|
2022-04-23 18:28:57|03501|40300|CADNi|1.09B|1090000000|18.80|2,361|-15.73%|25|2022-07-22|15/06/2022|||||2022-05-03|15/03/2022||||
2022-04-23 18:29:01|03502|40303|CALCi|625.2M|625200000|84.60|450|-20.19%|9|2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000|
2022-04-23 18:29:05|03503|40309|CRBP2|1.23B|1230000000|22.27|5,205|-2.32%|10|2022-03-30|15/12/2021|1.7||501800000||2021-09-13|15/06/2021|2.32||515200000|
2022-04-23 18:29:08|03504|943230|CCNP|541.5M|541500000|89.50|314|-16.36%|10|2022-03-25|15/12/2021|5.64||257700000||2021-08-06|15/06/2021|10.21||291700000|
2022-04-23 18:29:13|03505|943238|CAIF|2.08B|2080000000|74.31|824|-7.11%|10|2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000|
2022-04-23 18:29:16|03506|40311|CRLA|989.37M|989370000|50.00|666|-22.4%|10|2022-03-14|15/12/2021|5.15||496600000||2021-08-06|15/06/2021|5.53||486900000|
2022-04-23 18:29:24|03507|943234|CIV|390.03M|390030000|64.45|295|-21.87%|9|2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000|
2022-04-23 18:29:29|03508|943235|CRLO|520.24M|520240000|64.20|129|-12.19%|13|2022-03-09|15/12/2021|5||301900000||2021-09-22|15/06/2021|6.81||303500000|
2022-04-23 18:29:32|03509|943237|CRSU|594.86M|594860000|129.98|158|-17.2%|10|2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000|
2022-04-23 18:29:35|03510|17720|CCAP|3.41B|3410000000|6,100.0|2|4.27%|12|2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000|
2022-04-23 18:29:39|03511|17710|ALCAP|48.66M|48660000|22.20|1,079|-22.65%|20|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:29:42|03512|17728|CARM|2.28B|2280000000|15.68|81,650|12.81%|20|2022-07-04|15/06/2022|||||2022-04-21|15/03/2022|||81900000|
2022-04-23 18:29:45|03513|17711|CRPP|8.36M|8360000|26.20|14|-19.14%|12|2021-07-23|15/06/2021|-0.69||||2021-04-13|15/12/2020|-0.63|||
2022-04-23 18:29:49|03514|6959|CASP|1.78B|1780000000|16.46|448,893|-42.93%|25|2022-07-27|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-23 18:29:57|03515|17640|YAS|82.54M|82540000|4.700|9,464|15.2%|25|2022-06-01|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-23 18:30:03|03516|17848|CATGR|259.12M|259120000|8.44|179,201|140.46%|21|2022-07-13|15/05/2022|||||2022-06-01|15/02/2022||||
2022-04-23 18:30:07|03517|40305|CBOT|137.86M|137860000|3.85|22,835|1.32%|23|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021||||
2022-04-23 18:30:12|03518|7728|CGDM|334.34M|334340000|24.40|13,927|-9.12%|30|2022-04-28|15/03/2022||||128000000|2022-03-24|15/12/2021|1.4||148700000|148700000
2022-04-23 18:30:18|03519|101936|CYAD|46.09M|46090000|2.04|39,958|-63.11%|26|2022-08-05|15/06/2022||-0.8242|||2022-05-05|15/03/2022||||
2022-04-23 18:30:20|03520|17716|CFI|606.11K|606110|0.7100|213|-29.7%|10|2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02|||
2022-04-23 18:30:25|03521|7051|GEPH|774.4M|774400000|1.088|15,841,574|17.17%|34|2022-05-04|15/03/2022||||231000000|2022-03-03|15/12/2021|-0.01|-0.01|471000000|314000000
2022-04-23 18:30:29|03522|7089|CRIP|436.91M|436910000|18.23|49,311|-21.49%|20|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.3|1.06|191300000|173700000
2022-04-23 18:30:32|03523|17806|CHSS|2.3M|2300000|4.80|234|-52%|8|2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200|
2022-04-23 18:30:36|03524|6954|DIOR|110.23B|110230000000|611.00|7,977|1.08%|28|2022-07-25|15/06/2022|||||2022-04-12|15/03/2022|||18000000000|
2022-04-23 18:30:40|03525|17718|CIBP|9.35M|9350000|0.0871|689,601|-67.74%|19|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-23 18:30:43|03526|17653|IFDE|58.49M|58490000|50.00|108|2.04%|11|2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000|
2022-04-23 18:30:47|03527|17722|CTRG|78.29M|78290000|10.00|3,032|-18.7%|22|2022-04-25|15/03/2022|||||2022-04-14|15/12/2021|||69800000|
2022-04-23 18:30:51|03528|7154|AVQ|164.69M|164690000|3.60|242,536|-52.91%|21|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021|0.06||193000000|188900000
2022-04-23 18:30:54|03529|7148|CNIM|21.18M|21180000|7.46|164|-65.14%|6|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000|
2022-04-23 18:30:57|03530|989560|CNV|1.8B|1800000000|5.200|1,660|-44.8%|22|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|-0.14||2170000000|
2022-04-23 18:31:02|03531|6997|CNPP|14.96B|14960000000|21.80|494,726|52.13%|30|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-23 18:31:06|03532|943321|COFA|1.74B|1740000000|11.64|421,712|14.01%|25|2022-04-28|15/03/2022||||410000000|2022-02-17|15/12/2021|0.68||252000000|391500000
2022-04-23 18:31:10|03533|17724|COHE|13.53M|13530000|2.380|3,103|25.26%|24|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-23 18:31:13|03534|17725|COLP|4B|4000000000|122.50|528|1.24%|10|2022-02-24|15/12/2021|11.48||7640000000||2021-08-26|15/06/2021|-3.42||5590000000|
2022-04-23 18:31:16|03535|7093|ODET|4.7B|4700000000|1,108.00|565|10.8%|9|2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000|
2022-04-23 18:31:20|03536|7768|CDAF|763.18M|763180000|15.16|31,964|-4.17%|25|2022-05-24|15/03/2022||||842000000|2022-01-20|15/12/2021|||166700000|
2022-04-23 18:31:23|03537|17727|CRTS|9.05M|9050000|125.00|49|11.61%|9|2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000|
2022-04-23 18:31:27|03538|7015|CVO|6.88B|6880000000|72.95|154,532|-3.51%|28|2022-07-21|15/06/2022||2.32||500160000|2022-04-21|15/03/2022|||147900000|154500000
2022-04-23 18:31:40|03539|17647|COVH|2.33B|2330000000|15.70|2,623|-8.59%|27|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-23 18:31:44|03540|943229|||||||10|2022-04-06|15/12/2021|5.37||349800000||2021-08-05|15/06/2021|10.37||357600000|
2022-04-23 18:31:51|03541|943239|CMO|346.06M|346060000|66.00|203|-11.42%|10|2022-03-03|15/12/2021|5.6||174400000||2021-08-31|15/06/2021|7.53||182200000|
2022-04-23 18:31:54|03542|17729|CROS|59.01M|59010000|5.55|126|3.74%|12|2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000|
2022-04-23 18:31:59|03543|7718|SIGF|160.82M|160820000|6.56|15,093|44.18%|24|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:32:03|03544|17734|AM|13.14B|13140000000|158.00|94,902|74.88%|27|2022-07-21|15/06/2022||16.26||2604000000|2022-06-01|15/03/2022||||
2022-04-23 18:32:07|03545|40314|DBV|146.7M|146700000|2.67|235,853|-73.9%|29|2022-08-01|15/06/2022||-0.6932||1180000|2022-05-02|15/03/2022||-0.8236||1180000
2022-04-23 18:32:10|03546|1176406|DEE_p|-|-|9.90|7,731|-|0||
2022-04-23 18:32:15|03547|17679|DKUPL|137.84M|137840000|34.60|3,796|102.93%|21|2022-05-30|15/03/2022|||||2022-03-28|15/12/2021|0.92||88720000|
2022-04-23 18:32:19|03548|17736|ALDLT|595.6M|595600000|83.20|1,761|0.48%|19|2022-05-05|15/03/2022|||||2022-04-04|15/12/2021|4.53||96700000|95000000
2022-04-23 18:32:23|03549|9069|DBG|1.47B|1470000000|9.25|289,854|28.83%|27|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||959400000|959400000
2022-04-23 18:32:27|03550|7026|DVTM|1.39B|1390000000|168.50|83,812|54.59%|25|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021||||
2022-04-23 18:32:32|03551|17738|ALDMS|18.7M|18700000|1.160|11,656|-37.09%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:32:35|03552|17919|DPAP|45.97M|45970000|470.00|19|3.98%|10|2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000|
2022-04-23 18:32:40|03553|13146|EDEN|12.07B|12070000000|48.55|658,465|1.65%|30|2022-07-26|15/06/2022||0.74||16000000|2022-04-21|15/03/2022|||426000000|428670000
2022-04-23 18:32:44|03554|17743|EGID|11.49M|11490000|1.1100|116,614|-12.6%|23|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-23 18:32:48|03555|6995|FOUG|9.37B|9370000000|94.46|309,299|8.55%|30|2022-07-19|15/12/2022||||4925000000|2022-05-10|15/03/2022||||645500000
2022-04-23 18:32:52|03556|100156|EKI|173.11M|173110000|6.67|38,937|-3.33%|24|2022-07-29|15/06/2022|||||2022-04-12|15/03/2022|||27800000|
2022-04-23 18:32:56|03557|391|EDF|32.58B|32580000000|8.72|6,010,916|-22.35%|23|2022-07-28|15/06/2022||-1.94||41626000000|2022-05-04|15/03/2022||||
2022-04-23 18:32:59|03558|17644|EDSP|752.79M|752790000|105.00|461|-7.89%|12|2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000|
2022-04-23 18:33:03|03559|17744|EEMA|18.68M|18680000|3.280|1,027|0%|12|2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000|
2022-04-23 18:33:08|03560|943369|ELIOR|508.42M|508420000|2.98|1,061,959|-56.4%|25|2022-05-18|15/03/2022||-0.04||2188000000|2022-01-27|15/12/2021|||1120000000|
2022-04-23 18:33:12|03561|945685|ELIS|3.17B|3170000000|13.97|419,435|-5.74%|24|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 18:33:18|03562|6948|ERMT|3.6B|3600000000|135.60|111,380|138.94%|27|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-23 18:33:21|03563|943352|ERYP|37.22M|37220000|1.20|186,149|-80.95%|22|2022-05-10|15/03/2022||-0.33||1750000|2022-03-11|15/12/2021|-0.34|-0.34|1500000|1250000
2022-04-23 18:33:25|03564|17749|ESIG|375.32M|375320000|65.60|1,065|26.64%|23|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|-7.15||30600000|
2022-04-23 18:33:32|03565|17907|ESPE|1.36M|1360000|0.0260|444,525|-28.18%|26|2022-06-27|15/06/2022|||||2022-05-10|15/03/2022||||
2022-04-23 18:33:36|03566|7042|ESSF|653.01M|653010000|50.80|37,351|332.34%|22|2022-05-16|15/03/2022|||||2022-03-24|15/12/2021|26.72||8640000000|
2022-04-23 18:33:41|03567|17819|EFIN|18.13M|18130000|0.2680|755|-10.67%|12|2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000|
2022-04-23 18:33:50|03568|25448|EURA|6.04B|6040000000|78.40|108,352|15.29%|27|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-23 18:33:54|03569|13135|EURR|203.1M|203100000|3.25|15,304|-0.61%|24|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.04||3500000|
2022-04-23 18:33:57|03570|943375|ENX|8.49B|8490000000|79.70|159,550|-1.74%|27|2022-07-28|15/06/2022||1.29||374940000|2022-05-17|15/03/2022||1.4||381630000
2022-04-23 18:34:01|03571|17752|ALECP|63.73M|63730000|0.5180|13,933|-33.5%|22|2022-06-30|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:34:05|03572|955667|EUCAR|2.53B|2530000000|0.5050|2,159,047|81.2%|25|2022-07-27|15/06/2022||||696000000|2022-05-10|15/03/2022||-0.02||496000000
2022-04-23 18:34:11|03573|7017|ETL|2.39B|2390000000|10.38|478,616|-1.14%|30|2022-08-03|15/06/2022||0.64||281000000|2022-05-12|15/03/2022||||281100000
2022-04-23 18:34:16|03574|17737|EGR|108.02M|108020000|3.0500|9,629|10.98%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:34:20|03575|7747|EXEP|473.67M|473670000|69.80|1,261|-1.13%|25|2022-05-31|15/03/2022|||||2022-01-25|15/12/2021|||159400000|159400000
2022-04-23 18:34:23|03576|17755|EEPC|130.31M|130310000|62.00|140|22.24%|9|2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000|
2022-04-23 18:34:27|03577|6958|EPED|3.48B|3480000000|22.94|1,234,894|-52%|30|2022-07-25|15/06/2022||1.60||5220000000|2022-04-26|15/03/2022||||4420000000
2022-04-23 18:34:30|03578|17758|FAUV|6.12M|6120000|24.40|30|24.49%|10|2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21|||
2022-04-23 18:34:35|03579|17756|FSDV|2.66M|2660000|23.40|126|-35.36%|11|2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98|||
2022-04-23 18:34:48|03580|17712|FCMC|204.96M|204960000|1,170.00|6|-7.87%|8|2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000|
2022-04-23 18:34:52|03581|943348|FALG|111.49M|111490000|2.790|132,642|-10.58%|14|2022-05-10|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-23 18:34:56|03582|17760|SACP|60.3M|60300000|27.80|1|0.72%|10|2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000|
2022-04-23 18:35:01|03583|17761|PADI|449M|449000000|186.00|7|3.33%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:35:05|03584|943357|FGA|171.47M|171470000|5.46|13,992|-2.67%|21|2022-07-12|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:35:09|03585|17762|ILSB|13.47M|13470000|7.05|2,576|33.02%|9|2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000|
2022-04-23 18:35:11|03586|40307|CFOA|1.72M|1720000|2.64|41|-79.85%|0||
2022-04-23 18:35:15|03587|17763|FINM|3.19M|3190000|0.1600|3,217|-42.86%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:35:20|03588|17764|LINP|159.14M|159140000|28.20|37|-20.79%|12|2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000|
2022-04-23 18:35:25|03589|17765|FIPP|16.26M|16260000|0.1410|14,858|-32.21%|12|2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000|
2022-04-23 18:35:30|03590|41353|FNAC|1.26B|1260000000|47.42|70,933|-16.88%|23|2022-04-21|15/03/2022||||1740000000|2022-02-23|15/12/2021|4.82||4580000000|
2022-04-23 18:35:34|03591|17767|BLIM|1.29M|1290000|0.805|168|-17.44%|12|2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03|||
2022-04-23 18:35:37|03592|17768|FATL|175.73M|175730000|40.20|296|5.79%|10|2022-04-05|15/12/2021|2.78||84510000||2021-09-06|15/06/2021|0.89||76920000|
2022-04-23 18:35:41|03593|17769|||||||12|2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000|
2022-04-23 18:35:45|03594|17770|INEA|396.94M|396940000|47.00|697|17.5%|19|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|3.52||25960000|
2022-04-23 18:35:56|03595|17771|FLYP|3.65B|3650000000|85.40|215|36.42%|24|2022-04-19|15/03/2022|||46360000||2022-02-18|15/12/2021|4.44||88560000|
2022-04-23 18:35:59|03596|17680|FPN|4.75M|4750000|0.0262|220,195|-21.08%|10|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000|
2022-04-23 18:36:02|03597|17775|SPOE|81.64M|81640000|7.40|1,049|-1.33%|12|2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000|
2022-04-23 18:36:05|03598|40318|FOEQ|80.56M|80560000|570.00|3|-5%|4|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000|
2022-04-23 18:36:09|03599|17777|FREY|933.68M|933680000|33.00|109|-0.57%|22|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021||||
2022-04-23 18:36:12|03600|17778|FROB|3.74B|3740000000|550.00|39,445|26.73%|9|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000|
2022-04-23 18:36:24|03601|17721|GALIM|409.36M|409360000|13.40|16|-15.72%|10|2022-02-17|15/12/2021|0.15||41800000||2021-07-29|15/06/2021|-0.01||17800000|
2022-04-23 18:36:29|03602|7709|GAUM|333.31M|333310000|107.00|375|-4.89%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.34||197200000|
2022-04-23 18:36:50|03603|943359|GTT|4.16B|4160000000|112.80|125,153|58.99%|27|2022-07-29|15/06/2022|||||2022-04-21|15/03/2022|||68180000|75000000
2022-04-23 18:36:53|03604|17779|GEAP|92.86M|92860000|84.50|125|-15.08%|11|2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000|
2022-04-23 18:36:58|03605|6953|GFCP|8.19B|8190000000|111.10|161,721|-9.53%|28|2022-07-21|15/06/2022||2.78||306270000|2022-04-21|15/03/2022|||153300000|154500000
2022-04-23 18:37:03|03606|17649|GENX|161.07M|161070000|7.10|8,932|-10.58%|21|2022-05-30|15/03/2022|||||2022-01-27|15/12/2021|||20500000|
2022-04-23 18:37:08|03607|976469|GNRO|71.94M|71940000|3.24|7,774|-38.17%|20|2022-05-02|15/03/2022|||||2022-04-04|15/12/2021||||
2022-04-23 18:37:12|03608|19720|GNFT|171.56M|171560000|3.45|145,626|-7.26%|20|2022-05-11|15/03/2022|||||2022-04-07|15/12/2021|0.94|-0.79|82150000|3900000
2022-04-23 18:37:15|03609|943363|GVI|6.53M|6530000|0.1025|802,472|-81.73%|21|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:37:22|03610|985893|SIGHT|96M|96000000|2.09|239,418|-72.41%|20|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022|||3100000|
2022-04-23 18:37:28|03611|13102|GETP|9.38B|9380000000|17.38|1,061,247|33.18%|30|2022-07-21|15/06/2022||-0.06||483350000|2022-04-21|15/03/2022|||227800000|228000000
2022-04-23 18:37:32|03612|7573|GLTN|510.87M|510870000|17.70|21,844|24.65%|27|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|||220150000|
2022-04-23 18:37:36|03613|17899|VLTZ|217.59M|217590000|168.00|1,746|37.14%|22|2022-06-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-23 18:37:58|03614|7162|CITT|748.03M|748030000|67.40|1,804|-8.17%|25|2022-04-20|15/03/2022|||523500000|529400000|2022-03-29|15/12/2021|||554400000|544700000
2022-04-23 18:38:02|03615|7214|GFLO|123.96M|123960000|16.2000|160|-12.9%|24|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||
2022-04-23 18:38:06|03616|17650|GOEG|333.6M|333600000|19.50|28,307|22.64%|24|2022-04-21|15/03/2022|||46000000||2022-03-21|15/12/2021|0.48||54900000|57800000
2022-04-23 18:38:10|03617|17798|IRD|72.37M|72370000|25.01|27|6.88%|9|2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000|
2022-04-23 18:38:13|03618|17780|JAJP|6.41M|6410000|1.800|2,861|20%|10|2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000|
2022-04-23 18:38:17|03619|7529|OPEN|270.03M|270030000|33.50|13,216|106.15%|25|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-23 18:38:21|03620|7108|PARP|191.71M|191710000|19.95|1,214|-7.64%|25|2022-07-15|15/04/2022|||||2022-03-09|15/01/2022||||
2022-04-23 18:38:26|03621|17651|GPEP|161.37M|161370000|41.80|830|91.74%|19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:38:30|03622|6999|SEBF|6.79B|6790000000|123.20|69,540|-14.68%|30|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022||||1625000000
2022-04-23 18:38:34|03623|17746|SFPI|302.01M|302010000|3.190|45,256|75.08%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:38:38|03624|7373|GRBT|319.94M|319940000|25.40|14,499|-28.35%|26|2022-04-21|15/03/2022|||181100000|186300000|2022-03-23|15/12/2021|0.73||191100000|194600000
2022-04-23 18:38:42|03625|17781|GTCN|196.25M|196250000|12.860|32,939|-11.43%|22|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-23 18:38:47|03626|7032|PYHE|114.88M|114880000|3.89|17,575|-37.16%|27|2022-04-19|15/03/2022|||135900000|140000000|2022-03-09|15/12/2021|||142000000|140750000
2022-04-23 18:38:51|03627|7693|HEXAO|210.18M|210180000|30.70|3,624|-25.67%|25|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|||289100000|293550000
2022-04-23 18:38:56|03628|7202|HIGH|116.91M|116910000|5.70|9,769|2.15%|25|2022-08-24|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-23 18:39:01|03629|17851|HOP|32.26M|32260000|12.35|2,503|44.95%|22|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|||61700000|61700000
2022-04-23 18:39:05|03630|17787|LZTL|13.81M|13810000|1.87|629|-30.74%|13|2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000|
2022-04-23 18:39:08|03631|1174519|HDF|418.2M|418200000|30.50|4,797|-|2|2021-09-22|15/06/2020|0.02||989100||2021-09-22|15/06/2021|-0.14||405000|
2022-04-23 18:39:10|03632|1175169|I2PO|-|-|9.90|22,789|-|0||
2022-04-23 18:39:15|03633|9109|ICAD|4.59B|4590000000|60.65|96,898|-6.69%|28|2022-07-25|15/06/2022||2.76||915490000|2022-04-22|15/03/2022||||
2022-04-23 18:39:18|03634|40319|IDLA|1.7B|1700000000|300.00|2,513|31%|22|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|||549600000|549600000
2022-04-23 18:39:22|03635|17789|IDVP|390.12M|390120000|55.80|1,071|22.37%|13|2022-03-30|15/12/2021|6.02||49710000||2021-09-22|15/06/2021|12.01||96480000|
2022-04-23 18:39:27|03636|17790|IGXA|301.59M|301590000|232.00|329|17.17%|21|2022-07-20|15/01/2022|||||2022-05-10|15/03/2022||||
2022-04-23 18:39:32|03637|6967|IMTP|3.23B|3230000000|38.20|91,301|-11.86%|35|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021|0.65||1120000000|
2022-04-23 18:39:35|03638|17791|FINA|424.01M|424010000|63.00|342|2.61%|10|2022-03-17|15/12/2021|6.71||12320000||2021-07-26|15/06/2021|4.09||12880000|
2022-04-23 18:39:38|03639|17793|ETOF|376.08M|376080000|54.60|3,423|14.23%|25|2022-05-25|15/03/2022|||||2022-03-16|15/12/2021|||71400000|71400000
2022-04-23 18:39:43|03640|17795|IPH|221.59M|221590000|2.78|231,503|-20.93%|25|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|-0.27|-0.32|3810000|14710000
2022-04-23 18:39:51|03641|7175|IPAR|2.95B|2950000000|51.80|30,855|2.85%|26|2022-04-27|15/03/2022||||94110000|2022-03-02|15/12/2021|0.57||119700000|120000000
2022-04-23 18:39:54|03642|17654|ITXA|4.45M|4450000|4.400|280|46.67%|12|2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000|
2022-04-23 18:39:59|03643|996538|IVAA|401.24M|401240000|9.82|14,792|-10.73%|17|2022-05-16|15/03/2022|||||2022-03-07|15/12/2021|-0.67|-0.73|4060000|2000000
2022-04-23 18:40:03|03644|7072|IPN|9.11B|9110000000|110.80|122,466|38.74%|30|2022-07-28|15/06/2022||4.87||662340000|2022-04-27|15/03/2022||||629610000
2022-04-23 18:40:08|03645|7040|ISOS|2.11B|2110000000|47.55|69,660|43.01%|30|2022-07-20|15/06/2022|||||2022-04-21|15/03/2022|||547850000|495600000
2022-04-23 18:40:12|03646|17800|ITFT|22.9M|22900000|3.960|4,109|8.2%|24|2022-06-01|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-23 18:40:17|03647|17802|JBOG|163.79M|163790000|11.00|1,712|11.34%|11|2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000|
2022-04-23 18:40:21|03648|14169|JCQ|503.68M|503680000|21.90|30,015|15.75%|35|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|5.25||526800000|376500000
2022-04-23 18:40:26|03649|7076|JCDX|4.42B|4420000000|20.78|135,645|0.1%|30|2022-07-28|15/06/2022||||781200000|2022-05-17|15/03/2022||||656800000
2022-04-23 18:40:30|03650|7096|KOF|605.18M|605180000|28.90|22,197|-27.02%|36|2022-07-12|15/05/2022||||1634000000|2022-04-14|15/02/2022|0.55||279000000|293000000
2022-04-23 18:40:34|03651|7070|LOIM|6.54B|6540000000|22.90|1,100,162|8.79%|29|2022-07-25|15/06/2022||1.19||516560000|2022-04-28|15/03/2022||||
2022-04-23 18:40:38|03652|23514|KORI|2.09B|2090000000|20.26|547,161|-37.7%|27|2022-04-25|15/03/2022||||1100000000|2022-02-23|15/12/2021|0.9||1120000000|1110000000
2022-04-23 18:40:42|03653|1155481|FDJ|6.68B|6680000000|34.98|241,768|-16.44%|12|2022-04-21|15/03/2022|0.78||613000000||2022-02-16|15/12/2021|0.78|0.69|1170000000|3159000000
2022-04-23 18:40:46|03654|985182|FDEL|274.26M|274260000|53.10|20,633|132.89%|21|2022-04-26|15/03/2022|||||2022-03-24|15/12/2021|||6200000|6200000
2022-04-23 18:40:52|03655|17809|LACR|186.26M|186260000|39.80|1,379|-8.16%|25|2022-07-05|15/06/2022|||||2022-05-09|15/03/2022||||
2022-04-23 18:40:59|03656|668|LAGA|3.56B|3560000000|25.44|139,344|11.78%|30|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-23 18:41:03|03657|7150|LAEP|234.14M|234140000|0.4410|108,260|-50.53%|21|2022-05-03|15/03/2022|||||2022-03-16|15/12/2021|-0.07||197400000|
2022-04-23 18:41:08|03658|7292|LPER|531.89M|531890000|89.80|695|9.78%|24|2022-06-03|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:41:16|03659|7156|LOUP|1.56B|1560000000|88.80|1,718|-7.88%|22|2022-05-25|15/02/2022||||1400000000|2022-02-02|15/11/2021|||1270000000|1270000000
2022-04-23 18:41:20|03660|17814|LEBO|97.97M|97970000|85.80|286|10.85%|24|2022-06-01|15/03/2022|||||2022-04-06|15/12/2021||||
2022-04-23 18:41:24|03661|7211|LECS|1.51B|1510000000|39.90|23,182|33%|29|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|0.3||125600000|
2022-04-23 18:41:28|03662|7266|LDSV|269.26M|269260000|42.40|3,510|9.84%|24|2022-04-21|15/03/2022|||40100000||2022-02-14|15/12/2021|2.58||46500000|46500000
2022-04-23 18:41:40|03663|7063|GFII|1.09B|1090000000|20.60|20,605|-21.67%|30|2022-07-22|15/06/2022||||712000000|2022-04-20|15/03/2022|||342400000|357000000
2022-04-23 18:41:44|03664|17812|LNA|376.17M|376170000|35.55|24,551|-26.17%|25|2022-05-05|15/03/2022|||||2022-03-30|15/12/2021|1.29||174350000|162530000
2022-04-23 18:41:48|03665|17852|LBIRD|454.96M|454960000|20.50|12,005|18.77%|19|2022-04-25|15/03/2022|||||2022-03-17|15/12/2021|0.38||49800000|49800000
2022-04-23 18:41:51|03666|996153|LYS|13.07M|13070000|0.76|148,451|-73.88%|17|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.81||3730000|
2022-04-23 18:41:55|03667|17829|MRM|58.89M|58890000|27.000|259|35%|17|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-23 18:41:59|03668|980202|MDM|794.3M|794300000|17.64|77,946|-7.79%|24|2022-07-26|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-23 18:42:02|03669|17817|||||||13|2022-03-31|15/12/2021|21.38||40850000||2021-10-29|15/06/2021|19.54||45410000|
2022-04-23 18:42:14|03670|7062|MANP|884.07M|884070000|23.10|25,098|-16.46%|26|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021|2.27||473000000|473000000
2022-04-23 18:42:18|03671|7253|||||||26|2022-05-24|15/03/2022||||192900000|2022-01-14|15/12/2021|||216500000|216500000
2022-04-23 18:42:22|03672|13175|MBWS|148.73M|148730000|1.330|14,978|-3.62%|24|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021|0.04||85660000|
2022-04-23 18:42:26|03673|32435|MKEA|25.88M|25880000|0.585|277,764|-64.89%|23|2022-04-21|15/12/2021|||2610000|2630000|2022-04-21|15/03/2022|||8540000|
2022-04-23 18:42:30|03674|7068|||||||27|2022-08-05|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-23 18:42:34|03675|943360|MCPHY|514.93M|514930000|18.46|207,818|-39.28%|14|2022-07-28|15/06/2022|||||2022-03-08|15/12/2021|-0.85||13100000|
2022-04-23 18:42:37|03676|7363|MED6|26.81M|26810000|10.20|100|-3.23%|20|2022-06-15|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:42:41|03677|1096116|MEDCL|136.4M|136400000|5.43|36,927|-49.54%|10|2022-06-14|15/03/2022|||||2021-12-08|15/09/2021|-0.47||1600000|
2022-04-23 18:42:45|03678|17823|MEMS|8.74M|8740000|1.170|6,578|-32.76%|21|2022-04-27|15/03/2022|||||2022-01-26|15/12/2021|-0.03||3100000|
2022-04-23 18:42:51|03679|6994|MERY|869.93M|869930000|9.31|367,976|-10.39%|29|2022-07-27|15/06/2022||0.57||90380000|2022-04-20|15/03/2022|||43600000|43600000
2022-04-23 18:42:56|03680|7071|CBLP|671.43M|671430000|32.30|26,361|10.43%|28|2022-07-29|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-23 18:43:00|03681|14170|METEX|255.57M|255570000|5.850|142,482|17%|20|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-23 18:43:19|03682|6946|MMTP|2.3B|2300000000|18.20|93,032|-1.09%|30|2022-07-26|15/06/2022||0.55||598490000|2022-04-26|15/03/2022||||315000000
2022-04-23 18:43:24|03683|17825|MIPO|34.1M|34100000|1.222|32,425|2.69%|22|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|||32800000|
2022-04-23 18:43:27|03684|17659|TEDE|1.14B|1140000000|6,250.0|3|22.55%|12|2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17|||
2022-04-23 18:43:31|03685|15242|MONTE|1.88B|1880000000|116.00|14,262|26.22%|19|2022-05-12|15/03/2022||0.93||20000000|2022-02-10|15/12/2021|0.86||18500000|
2022-04-23 18:43:35|03686|17830|MUSE|33.22M|33220000|66.00|380|28.16%|10|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000|
2022-04-23 18:43:38|03687|1156934|NACON|509.73M|509730000|5.91|74,894|-10.99%|12|2022-05-30|15/03/2022|||||2022-03-02|15/12/2021|||51200000|51200000
2022-04-23 18:43:41|03688|40322|NANOB|207.42M|207420000|5.95|56,757|-55.46%|19|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021|-1.05|-1.05||1100000
2022-04-23 18:43:44|03689|1088763|NAVYA|64.95M|64950000|1.6910|445,615|-36.19%|17|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-23 18:43:49|03690|1097383|NEOEN|4.03B|4030000000|37.70|197,617|-6.82%|17|2022-05-03|15/03/2022|||||2022-03-13|15/12/2021|0.34||90900000|90900000
2022-04-23 18:43:53|03691|17833|NRO|868.23M|868230000|35.85|4,559|28.96%|26|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|||152900000|152900000
2022-04-23 18:43:57|03692|7028|NEXS|3.66B|3660000000|83.95|78,908|15.32%|30|2022-07-27|15/06/2022||2.32||1670000000|2022-04-27|15/03/2022||||1510000000
2022-04-23 18:44:02|03693|7054|NEXI|1.66B|1660000000|30.04|123,861|-33.42%|30|2022-07-28|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-23 18:44:06|03694|994269|NEXTS|181.9M|181900000|87.50|37|-3.31%|12|2022-03-17|15/12/2021|6.36||16370000||2021-09-16|15/06/2021|5.82||14950000|
2022-04-23 18:44:09|03695|951013|NHOA|344.71M|344710000|13.50|5,811|-3.31%|22|2022-04-11|15/03/2022|||||2022-03-24|15/12/2021|-0.96||25750000|
2022-04-23 18:44:14|03696|6972|NCOX|73.48M|73480000|1.70|119,006|-58.59%|26|2022-05-06|15/03/2022||-0.16||600000|2022-03-10|15/12/2021|-0.11|-0.16|3500000|900000
2022-04-23 18:44:18|03697|961657|NOKIA|27.46B|27460000000|4.86|520,066|37.35%|24|2022-07-21|15/06/2022||0.0807||5520000000|2022-04-28|15/03/2022||0.0642||5260000000
2022-04-23 18:44:22|03698|1161787|NR21|11.43M|11430000|155.00|6|-52.31%|9|2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63|||
2022-04-23 18:44:25|03699|7109|SONO|478.08M|478080000|6.18|12,981|-2.83%|30|2022-07-28|15/06/2022|||||2022-05-10|15/03/2022||||
2022-04-23 18:44:29|03700|17835|SABT|886.87M|886870000|13.70|5,855|22.32%|23|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021|||76900000|76900000
2022-04-23 18:44:33|03701|17836|OLG|132.54M|132540000|2.35|10,312|0.43%|20|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.46||74960000|
2022-04-23 18:44:37|03702|17837|ORPF|35.25M|35250000|5.40|4,308|-37.43%|22|2022-04-21|15/03/2022|||61900000||2022-03-16|15/12/2021|-0.35||109000000|55200000
2022-04-23 18:44:40|03703|943319|OREGE|38.89M|38890000|0.770|7,860|-54.17%|12|2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000|
2022-04-23 18:44:48|03704|7075|ORP|2.26B|2260000000|35.00|1,103,300|-67.88%|29|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021||3.82|1110000000|1110000000
2022-04-23 18:44:51|03705|949748|OSE|139.5M|139500000|7.54|76,244|-35.22%|13|2022-03-30|15/12/2021|-0.93||26310000||2021-09-21|15/06/2021|-0.64||8980000|
2022-04-23 18:44:55|03706|943370|PID|53.31M|53310000|27.00|327|-5.92%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.24||56620000|
2022-04-23 18:45:00|03707|17665|PARF|90.5M|90500000|60.00|412|-1.64%|19|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.3||11430000|
2022-04-23 18:45:05|03708|7159|PARRO|143.24M|143240000|4.740|11,577|-13.5%|28|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-23 18:45:09|03709|17844|PASS|21.19M|21190000|5.36|1,594|-30.93%|22|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-23 18:45:13|03710|17845|PATC|283.63M|283630000|18.90|2,322|24.34%|20|2022-04-13|15/03/2022|||||2022-02-23|15/12/2021|1.14||22110000|
2022-04-23 18:45:18|03711|17666|PCAS|127.25M|127250000|9.26|3,374|-27.37%|23|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-23 18:45:22|03712|17846|GPIF|349.92M|349920000|96.60|3,308|22.9%|22|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|||67800000|
2022-04-23 18:45:26|03713|17759|PEUG|2.74B|2740000000|110.40|7,457|-0.54%|26|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|3.54||162100000|
2022-04-23 18:45:30|03714|7332|PHAI|1.21B|1210000000|80.30|7,466|-20.81%|24|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021|||55000000|54900000
2022-04-23 18:45:35|03715|6947|PVAC|66.04M|66040000|6.74|15,414|-43.83%|27|2022-07-19|15/06/2022|||||2022-06-02|15/03/2022||||
2022-04-23 18:45:39|03716|7027|PLOF|2.26B|2260000000|15.58|222,391|-47.51%|30|2022-07-25|15/06/2022||||1900000000|2022-04-27|15/03/2022||||1850000000
2022-04-23 18:45:43|03717|17847|PLVP|113.7M|113700000|5.15|12,065|-34.56%|24|2022-06-20|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:45:47|03718|945688|POXEL|61.34M|61340000|2.14|93,493|-67.13%|19|2022-05-17|15/03/2022|||||2022-03-22|15/12/2021||-0.97|123000|123000
2022-04-23 18:45:50|03719|17849|PREP|178.41M|178410000|33.00|1,005|25.95%|19|2022-05-15|15/03/2022|||||2022-04-07|15/12/2021||||
2022-04-23 18:45:54|03720|13181|PROAC|18.96M|18960000|0.1400|6,628|-9.09%|21|2022-06-29|15/04/2022|||||2022-05-04|15/01/2022||||
2022-04-23 18:45:58|03721|1009128|PWG|138.81M|138810000|2.710|62,714|-5.24%|19|2022-04-19|15/03/2022|||22700000||2022-03-16|15/12/2021|0.02||36530000|20200000
2022-04-23 18:46:01|03722|17667|ALPRG|24.62M|24620000|0.2700|61,520|-32.5%|19|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-23 18:46:06|03723|6992|QDT|582.03M|582030000|16.95|55,056|-20.2%|25|2022-07-06|15/04/2022|||||2022-03-28|15/01/2022|||272050000|
2022-04-23 18:46:10|03724|6996|GENC|167.26M|167260000|3.18|61,944|-56.44%|27|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 18:46:14|03725|7659|GDSF|2.65B|2650000000|24.00|762|27.66%|29|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|0.54||2040000000|
2022-04-23 18:46:18|03726|7079|RXPA|47.85M|47850000|1.85|330,837|0.11%|21|2022-07-12|15/12/2021|||||2022-06-01|15/03/2022||||
2022-04-23 18:46:22|03727|6971|RCOP|9.49B|9490000000|187.00|66,813|8.59%|26|2022-06-02|15/03/2022||1.43||216230000|2022-01-25|15/12/2021||3.81|440500000|413420000
2022-04-23 18:46:26|03728|6969|RXL|6.24B|6240000000|20.46|1,095,362|16.91%|36|2022-07-28|15/06/2022||||4341000000|2022-04-21|15/03/2022|||4380000000|3990000000
2022-04-23 18:46:31|03729|7305|ROBF|1.98B|1980000000|856.00|1,011|-13.62%|22|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-23 18:46:34|03730|1084836|RBO|346.72M|346720000|35.00|1,558|55.56%|18|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||89300000
2022-04-23 18:46:38|03731|17841|ROTH|2.74B|2740000000|37.05|30,314|25.38%|23|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|5.76|4.45|1650000000|2192000000
2022-04-23 18:46:43|03732|7103|RUBF|2.63B|2630000000|25.70|391,715|-34.14%|29|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||1.23|1340000000|1330000000
2022-04-23 18:46:46|03733|17857|SABL|63.09M|63090000|18.80|630|-31.88%|19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.55||47760000|
2022-04-23 18:46:52|03734|7538|SAMS|734.01M|734010000|213.00|355|17.03%|24|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021|13.55|||422600000
2022-04-23 18:46:57|03735|7014|STDM|29.25B|29250000000|317.30|56,793|-18.41%|34|2022-07-21|15/06/2022||3.05||833270000|2022-04-21|15/03/2022|2.21|2.51|862500000|790850000
2022-04-23 18:47:01|03736|7004|SAVEN|857.11M|857110000|62.50|2,392|-15.99%|26|2022-04-25|15/03/2022||||1390000000|2022-03-10|15/12/2021|||1590000000|1590000000
2022-04-23 18:47:04|03737|17705|CBSM|109.99M|109990000|9.25|592|0.54%|11|2022-03-31|15/12/2021|0.64||9360000||2021-10-29|15/06/2021|0.58||8970000|
2022-04-23 18:47:11|03738|7007|SCOR|4.87B|4870000000|26.87|502,582|-3.76%|36|2022-07-28|15/06/2022||0.843||4130000000|2022-05-06|15/03/2022||0.2543||4130000000
2022-04-23 18:47:15|03739|7073|CCHE|584.5M|584500000|74.90|5,131|41.05%|26|2022-04-26|15/03/2022|||||2022-03-07|15/12/2021|1.92||252000000|
2022-04-23 18:47:18|03740|17862|SELER|400.15M|400150000|96.00|13|9.71%|19|2022-05-16|15/03/2022|||||2022-02-16|15/12/2021||||
2022-04-23 18:47:23|03741|943368|SEFER|221.72M|221720000|18.42|21,368|168.51%|22|2022-04-20|15/03/2022|||79060000||2022-03-03|15/12/2021|0.12||71000000|71000000
2022-04-23 18:47:29|03742|6975|SESFd|3.79B|3790000000|8.63|853,927|36.9%|30|2022-08-04|15/06/2022||0.11||434200000|2022-05-05|15/03/2022||0.1||424400000
2022-04-23 18:47:33|03743|17876|SESL|1.39B|1390000000|88.50|15,352|85.73%|25|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|||132300000|132300000
2022-04-23 18:47:37|03744|1052409|SMCP|506.49M|506490000|6.70|165,889|11.76%|19|2022-04-26|15/03/2022|||||2022-03-09|15/12/2021|0.29||314000000|311000000
2022-04-23 18:47:41|03745|17889|SMTPC|160.53M|160530000|27.50|2,625|20.09%|22|2022-07-13|15/06/2022|||||2022-04-14|15/03/2022||||
2022-04-23 18:47:45|03746|17776|SFCA|8.66M|8660000|1.700|215|0%|13|2022-02-28|15/10/2021|0.26||6470000||2021-07-30|15/04/2021|-0.39||6470000|
2022-04-23 18:47:48|03747|17888|TEIF|442.51M|442510000|26.70|2,426|-11%|24|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 18:47:53|03748|6981|EXHO|10.52B|10520000000|71.94|330,889|-13.76%|30|2022-07-01|15/05/2022|||||2022-04-01|15/02/2022|2.27|2.21|4870000000|4870000000
2022-04-23 18:47:56|03749|17867|SDTC|2.23M|2230000|0.9000|1,889|4.65%|20|2022-06-01|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-23 18:48:00|03750|17871|SCLR|67.65M|67650000|22.10|763|15.1%|25|2022-05-04|15/03/2022|||||2022-03-16|15/12/2021|1.31||61950000|33200000
2022-04-23 18:48:05|03751|6990|SOIT|5.45B|5450000000|155.15|104,038|-8.74%|29|2022-06-08|15/03/2022||2.10||240960000|2022-01-26|15/12/2021|||207570000|196670000
2022-04-23 18:48:10|03752|7058|LOCAL|146.89M|146890000|1.1180|339,460|-60.06%|36|2022-07-26|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-23 18:48:14|03753|943283|S30|722.04M|722040000|6.74|1,216,812|-39.71%|20|2022-06-01|15/03/2022|||||2022-04-27|15/12/2021||||237000000
2022-04-23 18:48:19|03754|541|SOLB|9.39B|9390000000|90.64|222,386|-12.3%|35|2022-05-04|15/03/2022||2.28||2850000000|2022-02-23|15/12/2021|2.41|1.79|2700000000|2590000000
2022-04-23 18:48:23|03755|17873|DAMA|4.58B|4580000000|133.00|11,346|-8.78%|27|2022-04-25|15/03/2022||||360000000|2022-03-09|15/12/2021|2.19||324400000|609000000
2022-04-23 18:48:27|03756|7100|SOPR|3.44B|3440000000|170.80|27,971|13.56%|30|2022-07-28|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-23 18:48:31|03757|942438|SPIE|3.66B|3660000000|22.50|289,854|9.12%|24|2022-07-27|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-23 18:48:35|03758|7380|IISP|847.28M|847280000|44.00|6,975|69.88%|20|2022-06-07|15/03/2022|||||2022-02-10|15/12/2021|||212700000|192100000
2022-04-23 18:48:38|03759|17874|SQLI|134.7M|134700000|29.50|1,049|27.71%|24|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|||59600000|59600000
2022-04-23 18:48:42|03760|960709|SRPG|181.78M|181780000|1.534|454,234|-50.36%|22|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-23 18:48:46|03761|17875|DPTP|72.87M|72870000|0.1390|344,379|57.6%|21|2022-06-01|15/03/2022|||||2022-02-04|15/12/2021||||
2022-04-23 18:48:51|03762|7121|STF|1.19B|1190000000|96.00|3,907|9.09%|26|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|5.17||1870000000|949600000
2022-04-23 18:48:56|03763|8806|SEVI|12.68B|12680000000|19.83|987,515|-0.2%|35|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000
2022-04-23 18:49:00|03764|7127|SWOR|488.21M|488210000|51.20|11,859|32.3%|25|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|0.85||59700000|59700000
2022-04-23 18:49:05|03765|7091|SDGI|875.4M|875400000|36.50|5,769|-7.94%|24|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|||715700000|713400000
2022-04-23 18:49:09|03766|943267|TKTT|834.26M|834260000|12.80|7,855|-19.5%|31|2022-07-26|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-23 18:49:11|03767|17880|TYNN|13.16M|13160000|1.440|247|-14.29%|10|2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330|
2022-04-23 18:49:16|03768|13166|TCH|763.61M|763610000|3.2380|168,133|24.35%|28|2022-07-27|15/06/2022||-0.06||1462000000|2022-05-05|15/03/2022||||
2022-04-23 18:49:18|03769|1170143|TE|2.19B|2190000000|12.40|897,915|12.01%|12|2022-07-21|15/06/2022||0.3287||1450000000|2022-04-25|15/03/2022||0.3787||1600000000
2022-04-23 18:49:22|03770|7006|FTI|3.43B|3430000000|5.91|4,058,796|1.27%|36|2022-07-27|15/06/2022||0.0477||1520000000|2022-04-27|15/03/2022||-0.0009||1420000000
2022-04-23 18:49:26|03771|40327|TLVB|64.4M|64400000|46.00|140|4.55%|3|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000|
2022-04-23 18:49:30|03772|7069|TESI|549.91M|549910000|168.60|257|37.63%|21|2022-05-02|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-23 18:49:35|03773|7086|TFFP|1.76B|1760000000|8.34|268,859|5.24%|35|2022-04-28|15/03/2022|||||2022-02-11|15/12/2021|1.06|0.19|775900000|718740000
2022-04-23 18:49:39|03774|7242|THHG|882.99M|882990000|96.00|3,186|10.47%|22|2022-07-29|15/06/2022|||||2022-04-15|15/03/2022|||142700000|142700000
2022-04-23 18:49:42|03775|997440|TKOO|3.86B|3860000000|22.35|20,010|-13.87%|15|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-23 18:49:46|03776|17884|TIPK|56.04M|56040000|63.50|65|-15.33%|24|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-23 18:49:49|03777|1141916|TITC|1.09B|1090000000|14.00|12,127|-15.76%|16|2022-05-12|15/03/2022||||392000000|2022-03-17|15/12/2021|1.19||452000000|451070000
2022-04-23 18:49:53|03778|7160|TFF|654.74M|654740000|30.20|2,560|4.5%|23|2022-07-12|15/04/2022|||||2022-03-10|15/01/2022|||72800000|57600000
2022-04-23 18:49:56|03779|40315|EGAB|810M|810000000|180.00|1,280|33.33%|12|2022-05-30|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-23 18:50:00|03780|17887|TETR|56.9M|56900000|8.12|7,432|-10.38%|23|2022-05-12|15/03/2022|||||2022-03-23|15/12/2021|1.51||94340000|
2022-04-23 18:50:05|03781|7034|TRNG|236M|236000000|2.375|69,966|-9%|31|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|-0.21||17010000|
2022-04-23 18:50:12|03782|7003|TRIA|2.45B|2450000000|127.10|28,593|-18.94%|30|2022-06-29|15/05/2022|||||2022-05-09|15/02/2022||||717800000
2022-04-23 18:50:16|03783|6984|UBIP|4.73B|4730000000|38.43|653,162|-40.62%|30|2022-08-04|15/06/2022||1.39||418500000|2022-05-11|15/03/2022||2.42||672730000
2022-04-23 18:50:19|03784|17674|CBQP|2.12B|2120000000|1,010.00|22|9.78%|10|2022-04-04|15/12/2021|226.19||1690000000||2021-07-29|15/06/2021|20.31||1690000000|
2022-04-23 18:50:23|03785|7145|UFFP|306.37M|306370000|18.90|4,479|-0.26%|21|2022-05-16|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-23 18:50:29|03786|17892|UTIN|4.26M|4260000|0.4870|2,015|-17.18%|9|2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000|
2022-04-23 18:50:32|03787|7022|VLOF|4.17B|4170000000|17.25|1,671,333|-38.02%|30|2022-07-26|15/06/2022||0.75||4910000000|2022-04-25|15/03/2022||0.40||4520000000
2022-04-23 18:50:36|03788|408|VLLP|2.62B|2620000000|11.460|1,514,307|25.52%|36|2022-07-27|15/06/2022||0.1564||1020000000|2022-05-18|15/03/2022||-0.2123||897070000
2022-04-23 18:50:41|03789|17898|VLS|1.66B|1660000000|15.410|763,511|29.06%|35|2022-08-11|15/06/2022||0.1435||134000000|2022-05-05|15/03/2022||-0.4739||16870000
2022-04-23 18:50:46|03790|1152995|VRLA|89.7B|89700000000|26.60|162,967|-17.8%|12|2022-04-20|15/03/2022|||749900000|669030000|2022-02-16|15/12/2021|0.95||651800000|614700000
2022-04-23 18:50:50|03791|40320|||||||8|2022-04-28|15/03/2022|||||2022-03-09|15/12/2021||0.18|20600000|111640000
2022-04-23 18:50:54|03792|17896|VETO|1.5B|1500000000|127.20|8,077|14.8%|26|2022-04-13|15/03/2022|||135000000|135000000|2022-03-24|15/12/2021|||133700000|134630000
2022-04-23 18:50:58|03793|13167|VCTP|1.36B|1360000000|30.85|41,940|-28.51%|30|2022-07-27|15/06/2022|||||2022-05-04|15/03/2022||||757000000
2022-04-23 18:51:02|03794|7152|VEIL|386.88M|386880000|5.92|2,262|0.34%|19|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-23 18:51:08|03795|7066|VILM|1.02B|1020000000|44.70|8,063|-22.8%|28|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|-1.7||308800000|299950000
2022-04-23 18:51:12|03796|6977|VIRB|3.15B|3150000000|372.50|6,907|31.63%|28|2022-04-14|15/03/2022|||318000000|289700000|2022-03-22|15/12/2021|4.79||246500000|254400000
2022-04-23 18:51:16|03797|17897|VDNT|13.49M|13490000|3.000|5,893|7.91%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:51:20|03798|7177|CGR|558.23M|558230000|33.20|125|-15.67%|22|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-23 18:51:24|03799|953538|VLTSA|1.84B|1840000000|19.30|66,259|-18.57%|21|2022-04-20|15/03/2022|||98300000|418000000|2022-03-24|15/12/2021|0.21|0.67|128100000|320300000
2022-04-23 18:51:30|03800|7444|VRKP|157.61M|157610000|17.75|3,483|-3.53%|25|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|1.21||207900000|
2022-04-23 18:51:34|03801|17872|WAVE|951.82M|951820000|47.55|14,769|30.99%|22|2022-05-31|15/03/2022||||128000000|2022-01-27|15/12/2021|||122300000|120350000
2022-04-23 18:51:39|03802|6993|MWDP|4.18B|4180000000|95.85|61,817|-12.78%|29|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-23 18:51:43|03803|999060|XFAB|821.67M|821670000|6.29|303,172|-18.1%|14|2022-07-28|15/06/2022||0.13||177100000|2022-04-28|15/03/2022||0.14||175000000
2022-04-23 18:51:46|03804|17900|XIL|200.89M|200890000|41.40|5,204|-8.31%|22|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-23 18:51:52|03805|389|AIRP|75.95B|75950000000|160.20|962,448|13.34%|31|2022-08-01|15/06/2022||2.93||6400000000|2022-04-27|15/03/2022||||6600000000
2022-04-23 18:51:57|03806|412|AIR|82.44B|82440000000|104.66|1,933,546|4.96%|36|2022-07-28|15/06/2022||1.48||14270000000|2022-05-05|15/03/2022||0.597||12000000000
2022-04-23 18:52:02|03807|413|ALSO|8.13B|8130000000|21.78|2,353,186|-54.08%|30|2022-07-19|15/06/2022||||3280000000|2022-05-11|15/03/2022||1.14||4220000000
2022-04-23 18:52:07|03808|6910|MT|26.86B|26860000000|29.53|6,451,174|21.02%|36|2022-07-28|15/06/2022||3.16||18510000000|2022-05-05|15/03/2022||2.97||18720000000
2022-04-23 18:52:12|03809|393|AXAF|63.64B|63640000000|26.63|7,418,068|14.98%|29|2022-08-01|15/06/2022||1.49||51001000000|2022-05-05|15/03/2022||||
2022-04-23 18:52:17|03810|396|BNPP|63.81B|63810000000|51.73|5,193,583|2.07%|36|2022-07-29|15/06/2022||1.99||12080000000|2022-05-03|15/03/2022||1.13||11520000000
2022-04-23 18:52:21|03811|397|BOUY|12.2B|12200000000|32.10|1,280,488|-6.63%|36|2022-08-02|15/06/2022||0.8521||10030000000|2022-05-12|15/03/2022||-0.2786||7980000000
2022-04-23 18:52:27|03812|390|CAPP|33.04B|33040000000|192.10|432,947|27.51%|30|2022-07-28|15/06/2022||4.48||9625000000|2022-04-28|15/03/2022||||4860000000
2022-04-23 18:52:33|03813|404|CARR|14.69B|14690000000|19.64|3,415,269|24.15%|30|2022-07-27|15/06/2022||0.54||37897000000|2022-04-20|15/03/2022|||20240000000|20150000000
2022-04-23 18:52:39|03814|407|CAGR|13.11B|13110000000|10.49|10,165,020|-13.61%|26|2022-08-04|15/06/2022||0.3565||5640000000|2022-05-05|15/03/2022||0.2986||5600000000
2022-04-23 18:52:44|03815|394|DANO|35.24B|35240000000|55.22|1,892,695|-7.47%|30|2022-07-28|15/06/2022||1.57||6530000000|2022-04-20|15/03/2022|||6240000000|6150000000
2022-04-23 18:52:48|03816|6957|DAST|52.82B|52820000000|40.17|1,653,151|2.95%|25|2022-07-26|15/06/2022||0.2343||1300000000|2022-04-27|15/03/2022||0.2421||1300000000
2022-04-23 18:52:53|03817|395|ENGIE|29.24B|29240000000|12.08|8,441,735|-1.79%|35|2022-07-29|15/06/2022||0.31||10790000000|2022-05-17|15/03/2022||0.46||14310000000
2022-04-23 18:52:56|03818|405|ESLX|73.5B|73500000000|167.20|692,401|17.23%|30|2022-07-28|15/06/2022||3.21||11689000000|2022-04-22|15/03/2022|||5610000000|5470000000
2022-04-23 18:53:01|03819|6964|EUFI|17.15B|17150000000|89.18|441,741|3.16%|31|2022-07-28|15/06/2022||||3387000000|2022-04-21|15/03/2022|||1760000000|1371000000
2022-04-23 18:53:04|03820|6987|HRMS|128.97B|128970000000|1,232.50|94,935|17.66%|30|2022-07-29|15/06/2022||13.03||2360000000|2022-04-14|15/03/2022|||2770000000|2480000000
2022-04-23 18:53:08|03821|670|PRTP|65.34B|65340000000|529.20|238,804|-18%|30|2022-07-28|15/06/2022||13.61||4690000000|2022-04-21|15/03/2022|||4960000000|4770000000
2022-04-23 18:53:13|03822|400|OREP|189B|189000000000|353.00|522,001|1.52%|30|2022-07-28|15/06/2022||4.39||8580000000|2022-04-19|15/03/2022|||9060000000|8830000000
2022-04-23 18:53:16|03823|7059|LEGD|22.58B|22580000000|84.72|595,077|2.2%|36|2022-07-29|15/06/2022||0.989||1930000000|2022-05-05|15/03/2022||0.8966||1840000000
2022-04-23 18:53:20|03824|399|LVMH|322.04B|322040000000|639.60|524,818|1.2%|30|2022-07-27|15/06/2022||11.44||16790000000|2022-04-12|15/03/2022|||18000000000|17030000000
2022-04-23 18:53:25|03825|411|MICP|21.21B|21210000000|118.80|572,795|-4.85%|30|2022-07-26|15/06/2022||5.33||6420000000|2022-04-26|15/03/2022||||6050000000
2022-04-23 18:53:30|03826|409|ORAN|29.54B|29540000000|11.11|9,188,451|7.74%|36|2022-07-28|15/06/2022||0.3||10730000000|2022-04-26|15/03/2022||0.3||10560000000
2022-04-23 18:53:35|03827|406|PERP|50.26B|50260000000|193.65|490,782|10.47%|29|2022-04-28|15/03/2022||||2260000000|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000
2022-04-23 18:53:39|03828|6979|PUBP|14.7B|14700000000|58.00|945,051|7.93%|30|2022-07-21|15/06/2022||2.37||2640000000|2022-04-14|15/03/2022|||2800000000|2700000000
2022-04-23 18:53:45|03829|419|RENA|6.31B|6310000000|23.21|2,314,088|-31.89%|30|2022-07-29|15/06/2022||2.55||12560000000|2022-04-22|15/03/2022|||9750000000|9160000000
2022-04-23 18:53:50|03830|6991|SAF|45.65B|45650000000|106.96|947,822|-11.63%|30|2022-07-26|15/06/2022||1.76||8495000000|2022-04-29|15/03/2022||||4270000000
2022-04-23 18:53:53|03831|403|SGOB|28.93B|28930000000|55.49|1,645,344|4.96%|30|2022-07-27|15/06/2022||2.99||24194000000|2022-04-28|15/03/2022||||11560000000
2022-04-23 18:53:57|03832|414|SASY|126.61B|126610000000|101.40|2,742,929|17.16%|36|2022-07-28|15/06/2022||1.63||9760000000|2022-04-28|15/03/2022||1.77||9480000000
2022-04-23 18:54:02|03833|401|SCHN|79.11B|79110000000|142.32|1,272,960|3.79%|30|2022-07-28|15/06/2022||3.10||7830000000|2022-04-27|15/03/2022||||7320000000
2022-04-23 18:54:06|03834|410|SOGN|20.06B|20060000000|24.05|6,319,034|12.38%|28|2022-08-03|15/06/2022||0.8609||6000000000|2022-05-05|15/03/2022||0.2376||6190000000
2022-04-23 18:54:09|03835|1169015|STLA|41.08B|41080000000|13.13|5,320,818|-8.74%|7|2022-07-26|15/06/2022||1.07||39620000000|2022-05-05|15/03/2022||0.8576||36950000000
2022-04-23 18:54:13|03836|417|STM|31.93B|31930000000|35.31|2,925,155|11.39%|36|2022-07-28|15/06/2022||0.6987||3550000000|2022-04-27|15/03/2022||0.7127||3510000000
2022-04-23 18:54:17|03837|7087|TEPRF|20B|20000000000|340.50|163,957|3.31%|30|2022-07-26|15/06/2022||||3974000000|2022-04-19|15/03/2022|||1960000000|1930000000
2022-04-23 18:54:21|03838|6952|TCFP|26.52B|26520000000|124.50|698,163|44.67%|30|2022-07-22|15/06/2022||3.66||8930000000|2022-04-28|15/03/2022||||3760000000
2022-04-23 18:54:26|03839|416|TTEF|118.54B|118540000000|45.87|8,542,396|24.33%|36|2022-07-28|15/06/2022||2.88||75300000000|2022-04-28|15/03/2022||2.97||72780000000
2022-04-23 18:54:30|03840|420|VIE|19.68B|19680000000|28.63|2,091,479|17.63%|31|2022-08-03|15/06/2022||0.29||9197000000|2022-05-12|15/03/2022||0.43||9543000000
2022-04-23 18:54:37|03841|418|SGEF|52.14B|52140000000|92.90|1,587,262|6.83%|30|2022-07-29|15/06/2022||2.49||27367000000|2022-04-21|15/03/2022|||12850000000|12340000000
2022-04-23 18:54:41|03842|415|VIV|12.01B|12010000000|11.49|3,296,849|-59.87%|36|2022-07-26|15/06/2022||0.20||4738000000|2022-04-25|15/03/2022||||2286000000
2022-04-23 18:54:46|03843|671|URW|9.69B|9690000000|69.92|768,644|3.68%|25|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000
2022-04-23 18:54:50|03844|953852|WLN|9.93B|9930000000|35.39|1,028,610|-56.11%|26|2022-07-27|15/06/2022||1.18||1000000000|2022-04-27|15/03/2022||||918000000
2022-04-23 18:54:54|03845|6576|III|13.09B|13090000000|1,354.00|2,052,008|9.59%|22|2022-05-12|15/03/2022|||||2022-01-27|15/12/2021||||
2022-04-23 18:54:58|03846|6635|3IN|3.19B|3190000000|358.00|1,085,430|21.98%|13|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021|0.28||294000000|
2022-04-23 18:55:02|03847|28357|FOUR|808.13M|808130000|2,880.0|28,304|24.41%|22|2022-08-09|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 18:55:06|03848|9048|888|873.17M|873170000|196.20|1,620,086|-52.49%|20|2022-04-20|15/03/2022|||224000000|224000000|2022-03-09|15/12/2021||21.00||214000000
2022-04-23 18:55:10|03849|14006|BAG|611.86M|611860000|550.00|113,331|5.77%|13|2022-03-29|15/01/2022|0.12|27.60|133300000||2021-09-28|15/07/2021|0.13||135300000|
2022-04-23 18:55:14|03850|6750|ASL|1.19B|1190000000|1,372.00|178,421|-9.74%|14|2022-07-25|15/06/2022|||||2022-01-28|15/12/2021|-0.12||-3660000|
2022-04-23 18:55:18|03851|6583|ABDN|4.09B|4090000000|193.30|6,324,795|-29.48%|28|2022-08-09|15/06/2022||6.20||753000000|2022-04-27|15/03/2022||||
2022-04-23 18:55:21|03852|6658|ADML|7.46B|7460000000|2,529.0|633,623|-20.72%|27|2022-08-09|15/06/2022||33.44||937230000|2022-06-01|15/03/2022||||
2022-04-23 18:55:25|03853|1115734|AJBA|1.12B|1120000000|273.60|708,076|-38.37%|12|2022-05-25|15/03/2022|||||2021-12-02|15/09/2021|0.04||71930000|
2022-04-23 18:55:28|03854|6820|ATST|2.9B|2900000000|965.00|400,049|-0.72%|16|2022-03-02|15/12/2021|0.36||123400000||2021-07-20|15/06/2021|1.36||451800000|
2022-04-23 18:55:32|03855|942426|ACI|637.7M|637700000|868.00|153,249|0%|11|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000|
2022-04-23 18:55:36|03856|6603|AAL|42.02B|42020000000|3,460.5|4,076,218|11.85%|30|2022-07-28|15/06/2022||3.97||22963000000|2022-04-21|15/03/2022||||
2022-04-23 18:55:39|03857|6633|ANTO|14.73B|14730000000|1,494.50|1,525,169|-17.2%|22|2022-08-11|15/06/2022||0.7293||3673000000|2022-04-21|15/03/2022||||
2022-04-23 18:55:42|03858|954886|APAX|960.59M|960590000|195.60|449,424|-0.91%|11|2022-08-17|15/06/2022|||||2022-03-02|15/12/2021||||
2022-04-23 18:55:46|03859|963710|ASCL|1.48B|1480000000|336.40|864,918|-2.21%|24|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 18:55:53|03860|6678|ASHM|1.51B|1510000000|228.60|1,447,356|-41.71%|29|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000
2022-04-23 18:55:57|03861|6836|AHT|20.54B|20540000000|4,639.0|1,091,961|-1.55%|35|2022-06-15|15/04/2022||0.66||1976000000|2022-03-08|15/01/2022|0.55|0.63||1918000000
2022-04-23 18:56:01|03862|6625|ABF|12.91B|12910000000|1,633.5|1,112,582|-29.38%|26|2022-04-26|15/03/2022||36.81||7831000000|2022-01-20|15/12/2021|||5570000000|
2022-04-23 18:56:04|03863|7351|AGRP|1.98B|1980000000|66.85|8,010,271|-10.63%|22|2022-05-18|15/03/2022|||||2022-01-10|15/12/2021||||
2022-04-23 18:56:08|03864|1096186|AML|982.92M|982920000|844.00|434,979|-57.15%|19|2022-08-03|15/06/2022||||356000000|2022-05-04|15/03/2022||||207000000
2022-04-23 18:56:11|03865|6565|Astrazeneca Stock Price - I|159.28B|159280000000|10,280.0|2,518,553|33.98%|37|2022-07-28|15/06/2022||1.63||10650000000|2022-04-29|15/03/2022||1.65||10740000000
2022-04-23 18:56:15|03866|948335|AUTOA|5.97B|5970000000|633.80|2,700,927|9.88%|16|2022-05-26|15/03/2022||16.00||256120000|2022-03-02|15/12/2021||||
2022-04-23 18:56:19|03867|1075230|AVST|5.8B|5800000000|556.80|5,029,508|16.73%|12|2022-08-09|15/06/2022|||||2022-02-25|15/12/2021|0.13|0.18||480960000
2022-04-23 18:56:24|03868|6821|AVV|7.59B|7590000000|2,519.0|481,513|-35.82%|21|2022-05-24|15/03/2022||50.99||658730000|2022-02-17|15/12/2021||||
2022-04-23 18:56:28|03869|6810|AGT|977.77M|977770000|194.40|650,415|-2.99%|12|2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000|
2022-04-23 18:56:32|03870|6615|AV|16.12B|16120000000|437.80|10,020,967|10.28%|28|2022-08-10|15/06/2022||24.62|||2022-05-18|15/03/2022||||
2022-04-23 18:56:37|03871|949036|BMEB|5.17B|5170000000|516.60|3,369,338|-7.65%|23|2022-05-31|15/03/2022||21.80||878000000|2022-01-06|15/12/2021|||1400000000|
2022-04-23 18:56:41|03872|6690|BAB|1.59B|1590000000|315.00|1,080,682|4.9%|13|2022-07-28|15/03/2022||21.19||1972000000|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000
2022-04-23 18:56:45|03873|6632|BAES|23.44B|23440000000|745.00|9,376,547|49.03%|20|2022-07-28|15/06/2022||20.61||10439000000|2022-06-01|15/03/2022||||
2022-04-23 18:56:48|03874|27919|BGFD|719.72M|719720000|763.00|165,220|-29.61%|13|2022-03-22|15/02/2022|-1.49||-135400000||2021-10-27|15/08/2021|0.04||9110000|
2022-04-23 18:56:52|03875|1055838|BAKK|599.13M|599130000|103.40|500,580|-22.6%|22|2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.05||955900000|
2022-04-23 18:56:56|03876|6588|BALF|1.61B|1610000000|256.20|1,327,816|-19.94%|19|2022-08-17|15/06/2022|||||2022-03-08|15/12/2021|0.13||3590000000|
2022-04-23 18:57:00|03877|28003|BGEO|596.6M|596600000|1,266.00|96,828|15.51%|27|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|4.12|3.96|379250000|359000000
2022-04-23 18:57:04|03878|6554|BNKR|1.38B|1380000000|105.60|1,750,546|-8.17%|17|2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000|
2022-04-23 18:57:08|03879|282|BARC|24.58B|24580000000|146.70|58,011,369|-19.54%|30|2022-07-28|15/06/2022||0.0703||5550000000|2022-04-28|15/03/2022||0.0593||5670000000
2022-04-23 18:57:12|03880|6613|BDEV|5.29B|5290000000|518.40|4,003,560|-33.5%|24|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000
2022-04-23 18:57:15|03881|27934|BBGIB|1.2B|1200000000|169.00|1,020,565|-2.42%|14|2022-08-25|15/06/2022|||||2022-03-23|15/12/2021|0.05||43090000|
2022-04-23 18:57:20|03882|6867|BEZG|2.45B|2450000000|406.00|1,843,417|20.51%|18|2022-07-22|15/06/2022||0.31||2702000000|2022-05-06|15/03/2022||||
2022-04-23 18:57:24|03883|6567|BWY|3.11B|3110000000|2,530.0|331,850|-30.4%|25|2022-06-14|15/04/2022|||||2022-03-29|15/01/2022|2.02||1780000000|1785000000
2022-04-23 18:57:28|03884|13127|BKGH|4.57B|4570000000|4,090.0|371,612|-10.74%|11|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000
2022-04-23 18:57:33|03885|6617|||||||28|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.22||24911000000
2022-04-23 18:57:36|03886|6801|BYG|2.76B|2760000000|1,508.00|360,007|23.61%|24|2022-07-13|15/06/2022|||||2022-05-24|15/03/2022||27.91||75450000
2022-04-23 18:57:39|03887|14094|BRSC|790.07M|790070000|1,618.00|80,318|-14.3%|13|2022-05-05|15/02/2022|||||2021-07-14|15/08/2021|5.14||256100000|
2022-04-23 18:57:43|03888|14018|BRWM|1.33B|1330000000|721.00|700,029|15.54%|18|2022-08-17|15/06/2022|||||2022-03-14|15/12/2021|0.17||39470000|
2022-04-23 18:57:48|03889|14033|BCPT|844.21M|844210000|114.80|2,186,633|47.94%|19|2022-04-25|15/12/2022|||||2021-10-04|15/06/2022||||
2022-04-23 18:57:52|03890|27900|BGSC|852.58M|852580000|155.00|526,507|-6.29%|13|2022-06-20|15/04/2022|||||2021-12-14|15/10/2021|0.1||58140000|
2022-04-23 18:57:56|03891|6806|BOY|1.2B|1200000000|631.00|341,400|-20.88%|28|2022-07-25|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-23 18:58:00|03892|284|BP|76.47B|76470000000|393.15|65,069,292|33.27%|27|2022-08-02|15/06/2022||0.2566||62230000000|2022-05-03|15/03/2022||0.2332||55470000000
2022-04-23 18:58:04|03893|14017|BRW|1.5B|1500000000|512.00|3,400,955|49.27%|29|2022-07-21|15/06/2022|||||2022-05-11|15/03/2022||||
2022-04-23 18:58:08|03894|279|BATS|75.87B|75870000000|3,339.5|4,454,036|21.75%|27|2022-07-27|15/06/2022||167.60||12674000000|2022-04-26|15/03/2022||||
2022-04-23 18:58:12|03895|6672|BLND|4.79B|4790000000|516.60|2,037,358|1.02%|21|2022-05-18|15/03/2022||12.95||154050000|2022-02-10|15/12/2021||||
2022-04-23 18:58:17|03896|6644|BVIC|2.26B|2260000000|846.50|546,446|-3.48%|33|2022-07-21|15/06/2022|||||2022-05-17|15/03/2022||17.90||325000000
2022-04-23 18:58:21|03897|6719|BT|18.5B|18500000000|186.40|25,137,162|20.69%|26|2022-07-28|15/06/2022||4.34||5080000000|2022-05-12|15/03/2022||0.0449||5240000000
2022-04-23 18:58:24|03898|6610|BNZL|10.34B|10340000000|3,082.0|715,710|25.49%|23|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.69|0.30|5420000000|5137000000
2022-04-23 18:58:27|03899|6611|BRBY|6.47B|6470000000|1,634.5|1,302,946|-20.96%|23|2022-05-18|15/03/2022||0.63||1595000000|2022-01-19|15/12/2021||||688000000
2022-04-23 18:58:32|03900|6631|CNE|629.2M|629200000|198.80|3,621,096|22.41%|17|2022-03-08|15/12/2021|||||2021-09-07|15/06/2021||||257000000
2022-04-23 18:58:36|03901|6757|CLDN|2.01B|2010000000|3,715.0|61,741|26.58%|16|2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000|
2022-04-23 18:58:40|03902|6604|CPI|351.81M|351810000|21.10|10,719,530|-51.94%|27|2022-08-04|15/06/2022||2.43||1611000000|2022-06-01|15/03/2022||||91000000
2022-04-23 18:58:44|03903|14019|CAPCC|1.37B|1370000000|160.90|1,834,528|-10.91%|18|2022-07-25|15/06/2022|||||2022-02-23|15/12/2021|0.16||33400000|
2022-04-23 18:58:47|03904|942375|CARDC|193.16M|193160000|56.50|1,467,351|-30.93%|12|2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000|
2022-04-23 18:58:51|03905|6746|CCL|15.35B|15350000000|1,348.5|1,100,616|-19.51%|36|2022-06-23|15/05/2022||-1.12||2820000000|2022-03-22|15/02/2022|-1.65|-1.21|1620000000|2260000000
2022-04-23 18:58:54|03906|14020|CEY|1.05B|1050000000|90.60|7,687,818|-22.83%|28|2022-07-20|15/06/2022||0.07||390000000|2022-03-16|15/12/2021||0.06||374000000
2022-04-23 18:58:59|03907|6574|CNA|4.64B|4640000000|79.18|22,647,570|41.39%|18|2022-07-28|15/06/2022||2.39||12440000000|2022-02-24|15/12/2021|-0.03|1.44|10150000000|2817000000
2022-04-23 18:59:05|03908|28317|CINE|435.38M|435380000|31.71|8,100,843|-67.69%|15|2022-08-10|15/06/2022||-0.05||1745000000|2022-03-17|15/12/2021||-0.08||1561000000
2022-04-23 18:59:09|03909|6863|CTY|1.89B|1890000000|417.00|982,662|5.97%|17|2022-02-18|15/12/2021|0.26||123400000||2021-09-27|15/06/2021|0.39||176900000|
2022-04-23 18:59:14|03910|28600|CKN|1.08B|1080000000|3,560.0|52,815|23.83%|17|2022-08-08|15/06/2022|||||2022-03-07|15/12/2021|1||253200000|
2022-04-23 18:59:18|03911|25635|CBRO|1.74B|1740000000|1,170.00|353,389|-24.42%|24|2022-06-29|15/04/2022|||||2022-03-15|15/01/2022|0.63|61.47|564600000|
2022-04-23 18:59:23|03912|6882|CLSH|841.27M|841270000|206.50|360,379|-12.87%|19|2022-08-10|15/06/2022|||||2022-03-16|15/12/2021|0.27||72100000|
2022-04-23 18:59:27|03913|946350|COA|1B|1000000000|69.20|1,642,488|15.91%|15|2022-08-01|15/06/2022|||||2022-03-03|15/12/2021||||
2022-04-23 18:59:34|03914|42596|CCH|5.94B|5940000000|1,624.5|1,248,723|-36.02%|29|2022-08-11|15/06/2022||0.70||2030000000|2022-05-12|15/03/2022||||1620000000
2022-04-23 18:59:42|03915|6738|||||||29|2022-07-26|15/06/2022||||6090000000|2022-05-11|15/03/2022||25.64||5910000000
2022-04-23 18:59:46|03916|6756|CCC|3.26B|3260000000|2,876.00|158,924|9.69%|29|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.9|93.50|3550000000|3546000000
2022-04-23 18:59:50|03917|1055938|GLO|1.25B|1250000000|191.00|173,531|-4.21%|15|2022-08-04|15/06/2022|||||2022-05-13|15/03/2022||||
2022-04-23 18:59:55|03918|992768|CTEC|4.5B|4500000000|221.20|4,289,024|6.91%|16|2022-08-04|15/06/2022||0.05||1036000000|2022-05-12|15/03/2022||||
2022-04-23 18:59:58|03919|963708|CSPC|1.25B|1250000000|248.00|2,408,441|-52.81%|15|2022-04-07|15/03/2022|||||2022-01-13|15/12/2021|||249800000|
2022-04-23 19:00:03|03920|14024|CWK|1.87B|1870000000|3,522.0|108,461|-6.08%|22|2022-05-24|15/03/2022|||||2022-02-03|15/12/2021||||
2022-04-23 19:00:07|03921|44417|CRST|673.65M|673650000|262.60|557,050|-35.57%|27|2022-06-14|15/04/2022|||||2022-03-30|15/01/2022||||
2022-04-23 19:00:12|03922|6664|CRH|24.65B|24650000000|3,219.5|1,158,974|-6.03%|25|2022-08-24|15/06/2022||||12636000000|2022-04-20|15/03/2022||||
2022-04-23 19:00:16|03923|6710|CRDA|10.59B|10590000000|7,650.0|437,129|11.68%|30|2022-07-26|15/06/2022||131.41||1044000000|2022-06-01|15/03/2022||||
2022-04-23 19:00:20|03924|14023|CURY|1.06B|1060000000|95.40|4,452,725|-39.08%|21|2022-07-07|15/04/2022||||5136000000|2022-02-18|15/01/2022||||
2022-04-23 19:00:24|03925|23449|DCC|5.9B|5900000000|5,986.0|236,068|-6.64%|17|2022-05-17|15/03/2022|||||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000
2022-04-23 19:00:27|03926|32416|DPH|4.03B|4030000000|3,720.0|268,146|-5.3%|17|2022-02-21|15/12/2021|0.37||332400000||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000
2022-04-23 19:00:31|03927|6850|DLN|3.53B|3530000000|3,148.0|239,658|-7.49%|18|2022-08-11|15/06/2022||49.14||119680000|2022-02-24|15/12/2021|1.18|52.84|119800000|113890000
2022-04-23 19:00:34|03928|6584|DGE|89.66B|89660000000|3,897.0|3,908,179|17.5%|17|2022-07-27|15/06/2022||53.55||6621000000|2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000
2022-04-23 19:00:38|03929|32417|DPLM|3.56B|3560000000|2,856.00|174,176|-1.59%|18|2022-05-16|15/03/2022|||||2021-11-22|15/09/2021|0.3||422200000|
2022-04-23 19:00:43|03930|32420|DLGD|3.4B|3400000000|259.20|5,521,497|-12.14%|28|2022-08-02|15/06/2022||13.14||1572000000|2022-05-04|15/03/2022||||
2022-04-23 19:00:48|03931|8923|DOM|1.58B|1580000000|358.60|757,045|-1.21%|32|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 19:00:52|03932|6689|DRX|3.13B|3130000000|781.50|1,470,196|88.22%|28|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 19:00:56|03933|6787|SMDS|4.49B|4490000000|326.70|4,028,162|-20.92%|23|2022-06-30|15/04/2022||16.50||3678000000|2022-03-10|15/01/2022||||
2022-04-23 19:01:01|03934|14027|DNLM|2.06B|2060000000|1,020.00|295,327|-29.46%|29|2022-04-14|15/03/2022|||399000000|364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000
2022-04-23 19:01:07|03935|288|EZJ|4.3B|4300000000|568.40|6,239,064|-33.25%|30|2022-07-20|15/06/2022||||780000000|2022-05-19|15/03/2022||-67.48||664000000
2022-04-23 19:01:10|03936|6807|EDIN|1.09B|1090000000|638.00|271,809|3.07%|12|2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000|
2022-04-23 19:01:14|03937|6833|ECM|4.94B|4940000000|1,049.00|1,072,643|-2.15%|13|2022-05-24|15/03/2022||||99000000|2021-11-04|15/09/2021|0.21||1210000000|
2022-04-23 19:01:18|03938|14031|ELM|731.42M|731420000|125.80|1,081,072|-8.58%|21|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 19:01:22|03939|1073054|ENOG|2.1B|2100000000|1,179.00|280,376|45.92%|5|2022-04-18|15/12/2021|||||2021-09-08|15/06/2021||||
2022-04-23 19:01:27|03940|28449|ENT|8.81B|8810000000|1,497.00|2,164,933|-10.09%|24|2022-08-11|15/06/2022||41.08||2126000000|2022-04-07|15/03/2022||||
2022-04-23 19:01:31|03941|960677|EQN|670.19M|670190000|179.80|404,864|12.38%|21|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021||||
2022-04-23 19:01:35|03942|6789|ESNT|968.64M|968640000|322.00|507,301|5.92%|27|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-23 19:01:39|03943|6869|ERM|1.04B|1040000000|958.00|189,620|0.21%|30|2022-07-21|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-23 19:01:46|03944|27918|EOTE|744.16M|744160000|724.00|194,790|-1.5%|13|2022-02-23|15/11/2021|1.04||116300000||2021-09-23|15/05/2021|0.43||52110000|
2022-04-23 19:01:50|03945|14617|EVRE|1.18B|1180000000|103.00|10,628,139|-83.66%|21|2022-08-04|15/06/2022||0.49||7069000000|2022-04-28|15/03/2022||||
2022-04-23 19:01:54|03946|13120|EXPN|25.15B|25150000000|2,751.0|1,483,360|-0.72%|15|2022-05-18|15/03/2022||0.64||3212000000|2021-11-17|15/09/2021||0.45||2461000000
2022-04-23 19:01:58|03947|6594|FCIT|4.37B|4370000000|834.00|387,274|-1.42%|13|2022-03-10|15/12/2021|0.76||425500000||2021-07-26|15/06/2021|0.97||536100000|
2022-04-23 19:02:02|03948|942422|FDM|1.17B|1170000000|1,076.00|135,754|1.7%|19|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.17||136100000|140800000
2022-04-23 19:02:06|03949|6562|FERG|22.76B|22760000000|10,540.0|732,374|13.5%|21|2022-06-14|15/04/2022||2.01||6230000000|2022-03-15|15/01/2022|1.93|1.89|6510000000|6110000000
2022-04-23 19:02:11|03950|6846|FXPO|1.02B|1020000000|174.40|3,253,825|-58.24%|21|2022-08-03|15/06/2022|||||2022-04-08|15/03/2022||||
2022-04-23 19:02:14|03951|14034|FCSS|1.23B|1230000000|238.50|974,685|-44.53%|12|2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000|
2022-04-23 19:02:19|03952|7104|FEV|1.24B|1240000000|301.50|537,460|1.69%|18|2022-08-01|15/06/2022|||||2022-03-21|15/12/2021|0.31||133100000|
2022-04-23 19:02:24|03953|14038|FSV|938.27M|938270000|289.50|604,089|2.48%|18|2022-04-22|15/02/2022|||||2021-11-05|15/08/2021|0.62||192700000|
2022-04-23 19:02:26|03954|1131005|FINF|4.2M|4200000|0.75|-|0%|0||
2022-04-23 19:02:29|03955|27941|FGT|1.84B|1840000000|825.00|492,323|-9.34%|12|2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000|
2022-04-23 19:02:33|03956|6708|FGP|833.27M|833270000|113.40|1,142,141|33.25%|17|2022-06-02|15/03/2022||8.76||2656000000|2022-03-02|15/12/2021||||
2022-04-23 19:02:40|03957|6858|FLTRF|14.53B|14530000000|8,266.0|523,944|-44.54%|28|2022-08-09|15/06/2022||0.9799||1660000000|2022-05-04|15/03/2022||||1570000000
2022-04-23 19:02:43|03958|49814|FSFL|691.69M|691690000|113.40|1,316,758|13.51%|13|2022-03-09|15/12/2021|0.14||87370000||2021-09-16|15/06/2021|0.06||37510000|
2022-04-23 19:02:47|03959|6772|FRAS|3.26B|3260000000|690.00|609,871|35.16%|25|2022-07-21|15/04/2022|||||2022-02-17|15/01/2022||||
2022-04-23 19:02:51|03960|10522|FRES|5.67B|5670000000|770.00|1,350,775|-15.25%|21|2022-08-02|15/06/2022||0.19||1324000000|2022-04-27|15/03/2022||||
2022-04-23 19:02:56|03961|949092|FUTR|2.86B|2860000000|2,376.00|368,002|1.97%|24|2022-05-20|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 19:02:59|03962|6784|GFRD|187.61M|187610000|171.60|184,068|36.19%|24|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|-0.01||594000000|
2022-04-23 19:03:03|03963|50668|GAW|2.46B|2460000000|7,485.0|80,842|-29.98%|23|2022-07-25|15/05/2022||81.00|||2022-03-24|15/02/2022||||
2022-04-23 19:03:07|03964|27942|GCPI|1.04B|1040000000|117.80|1,453,033|13.05%|13|2022-06-08|15/03/2022|||||2021-12-15|15/09/2021|0.07||65730000|
2022-04-23 19:03:11|03965|949071|DIGS|966.92M|966920000|212.50|3,479,162|23.83%|13|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000|
2022-04-23 19:03:15|03966|14039|FEML|590.33M|590330000|648.00|87,690|-28.71%|5|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000|
2022-04-23 19:03:20|03967|940919|GENG|1.12B|1120000000|453.50|537,655|-20.3%|24|2022-08-15|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 19:03:25|03968|291|GNS|1.73B|1730000000|2,658.0|103,016|-49.42%|23|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.3||281200000|
2022-04-23 19:03:29|03969|6612|GSK|88.15B|88150000000|1,742.00|8,835,491|29.19%|36|2022-07-27|15/06/2022||0.2963||8770000000|2022-04-27|15/03/2022||0.2902||8950000000
2022-04-23 19:03:33|03970|13811|GLEN|62.52B|62520000000|476.20|52,897,632|64.25%|21|2022-08-04|15/06/2022||0.85||144068000000|2022-04-28|15/03/2022||||
2022-04-23 19:03:37|03971|6623|GOG|372.62M|372620000|863.0|182,379|-35.11%|19|2022-04-27|15/12/2021|||||2022-02-28|15/07/2021||||
2022-04-23 19:03:41|03972|50663|GFTU_u|2.44B|2440000000|1,017.60|741,456|-4.45%|17|2022-08-23|15/06/2022|||||2022-02-24|15/12/2021|0.38||1080000000|
2022-04-23 19:03:44|03973|6844|GRI|2.17B|2170000000|294.00|1,101,105|4.4%|26|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 19:03:48|03974|6665|GPEG|1.77B|1770000000|700.00|364,212|0.94%|14|2022-05-19|15/03/2022||7.36||40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000
2022-04-23 19:03:52|03975|50660|UKWG|3.56B|3560000000|153.80|3,596,360|20.11%|14|2022-07-27|15/06/2022|||||2022-02-23|15/12/2021|0.12||282400000|
2022-04-23 19:03:56|03976|27822|GNC|623.86M|623860000|118.70|1,308,647|-24.01%|28|2022-05-24|15/03/2022||2.50||763000000|2022-01-27|15/12/2021||||240550000
2022-04-23 19:04:00|03977|6818|GRG|2.38B|2380000000|2,348.0|290,419|1.12%|22|2022-08-02|15/06/2022|||||2022-05-16|15/03/2022||||
2022-04-23 19:04:03|03978|6768|||||||17|2022-06-16|15/03/2022||31.35||758210000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000
2022-04-23 19:04:08|03979|6621|HMSO|1.32B|1320000000|29.98|9,465,438|-21.11%|18|2022-08-03|15/06/2022||0.66||107080000|2022-03-04|15/12/2021|-0.01|0.97|46300000|107640000
2022-04-23 19:04:12|03980|6718|HBR|4.69B|4690000000|507.00|3,356,149|39.29%|17|2022-03-17|15/12/2021||0.69||2072000000|2021-09-23|15/06/2021||0.04||1580000000
2022-04-23 19:04:15|03981|1116140|HVPD|2.62B|2620000000|33.02|3,636|18.01%|11|2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000|
2022-04-23 19:04:20|03982|6580|HRGV|4.58B|4580000000|966.80|1,134,632|-43.03%|30|2022-08-05|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-23 19:04:25|03983|6739|HAYS|2.08B|2080000000|125.10|4,671,386|-24.77%|27|2022-08-25|15/06/2022|||||2022-04-14|15/03/2022||||
2022-04-23 19:04:29|03984|14103|HSL|733.57M|733570000|982.00|134,422|-21.19%|13|2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000|
2022-04-23 19:04:33|03985|14044|HRI|1.16B|1160000000|1,824.00|93,073|-20.7%|16|2022-07-18|15/06/2022|||||2022-02-16|15/12/2021|1.13||82310000|
2022-04-23 19:04:38|03986|28265|HGT|2.06B|2060000000|449.00|908,399|35.85%|14|2022-03-07|15/12/2021|0.7||315400000||2021-09-06|15/06/2021|0.68||290400000|
2022-04-23 19:04:43|03987|14041|HICL|3.38B|3380000000|174.40|3,245,681|2.59%|16|2022-05-20|15/03/2022|||||2021-11-24|15/09/2021|0.07||141200000|
2022-04-23 19:04:46|03988|6589|HIK|4.56B|4560000000|2,012.00|626,320|-17.44%|18|2022-08-04|15/06/2022||1.01||1264000000|2022-02-24|15/12/2021||0.98||1283000000
2022-04-23 19:04:50|03989|28078|HILS|1.11B|1110000000|1,396.00|109,437|-6.06%|30|2022-08-03|15/06/2022||0.17|||2022-05-12|15/03/2022||0.16||
2022-04-23 19:04:55|03990|28224|HFG|1.07B|1070000000|1,206.00|97,214|-0.66%|24|2022-04-06|15/12/2021|0.25||1590000000||2022-04-05|15/12/2022||||
2022-04-23 19:04:59|03991|6749|HSX|3.17B|3170000000|914.60|657,000|9.85%|23|2022-08-03|15/06/2022||0.46||2314000000|2022-05-10|15/03/2022||||
2022-04-23 19:05:04|03992|6564|HOCM|653.14M|653140000|127.10|2,212,953|-36.26%|21|2022-08-17|15/06/2022||0.02|||2022-06-01|15/03/2022||||
2022-04-23 19:05:10|03993|6827|HSV|3.3B|3300000000|980.50|945,787|-14.74%|13|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000
2022-04-23 19:05:14|03994|13138|HWDN|4.54B|4540000000|775.00|2,386,750|-3.51%|24|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-23 19:05:21|03995|280|HSBA|104.32B|104320000000|523.30|30,406,701|25.94%|32|2022-08-01|15/06/2022||0.1384||9860000000|2022-04-26|15/03/2022||0.131||9760000000
2022-04-23 19:05:26|03996|6723|HTG|459.48M|459480000|286.00|565,493|12.82%|20|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021||0.04||287420000
2022-04-23 19:05:30|03997|13812|ICAG|7.42B|7420000000|149.32|29,005,441|-25.53%|36|2022-07-29|15/06/2022||-0.015||5070000000|2022-05-06|15/03/2022||-0.1617||3080000000
2022-04-23 19:05:33|03998|960682|IBST|728.32M|728320000|177.80|874,469|-21.19%|14|2022-08-02|15/06/2022|||||2022-03-21|15/12/2021|0.05||206600000|
2022-04-23 19:05:39|03999|27981|ICGT|776.98M|776980000|1,134.00|79,892|4.81%|13|2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000|
2022-04-23 19:05:43|04000|6688|IGG|3.52B|3520000000|818.00|1,341,602|-12.37%|29|2022-07-21|15/05/2022|||||2022-03-16|15/02/2022|||257200000|
2022-04-23 19:05:47|04001|6716|IMI|3.41B|3410000000|1,319.00|631,717|-5.65%|27|2022-07-28|15/06/2022||44.83||972200000|2022-05-05|15/03/2022||||
2022-04-23 19:05:51|04002|6569|IMB|15.83B|15830000000|1,689.50|2,013,043|13.62%|28|2022-05-17|15/03/2022||102.98||3993000000|2022-03-02|15/12/2021||||
2022-04-23 19:06:01|04003|6722|INCH|2.53B|2530000000|668.50|776,850|-15.27%|29|2022-07-28|15/06/2022||||2270000000|2022-04-28|15/03/2022||||2270000000
2022-04-23 19:06:04|04004|6673|INF|8.5B|8500000000|584.60|4,321,713|5.79%|19|2022-07-26|15/06/2022||10.10||1027000000|2022-03-15|15/12/2021|0.11||1110000000|746000000
2022-04-23 19:06:07|04005|1072029|IHPI|1.26B|1260000000|381.60|518,865|-30.81%|11|2022-05-18|15/03/2022|||||2021-12-15|15/09/2021|0.08||60440000|
2022-04-23 19:06:11|04006|283|IHG|9.41B|9410000000|5,136.0|749,784|0.59%|23|2022-08-09|15/06/2022||1.07||1081000000|2022-05-06|15/03/2022||0.36||
2022-04-23 19:06:15|04007|6741|ICP|4.67B|4670000000|1,632.00|675,816|-19.96%|15|2022-05-26|15/03/2022||62.70||242600000|2022-01-27|15/12/2021||||
2022-04-23 19:06:19|04008|6696|ITRK|8.27B|8270000000|5,130.0|291,443|-16.42%|30|2022-07-29|15/06/2022||95.48||1457000000|2022-05-25|15/03/2022||||
2022-04-23 19:06:23|04009|14048|INPP|2.74B|2740000000|160.80|3,210,575|-3.5%|26|2022-05-24|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-23 19:06:27|04010|6595|INVP|4.65B|4650000000|481.40|1,767,765|88.49%|17|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000
2022-04-23 19:06:33|04011|28602|IPO|916.04M|916040000|88.65|2,098,420|-32.74%|18|2022-08-03|15/06/2022|||||2022-03-16|15/12/2021|0.31||367300000|
2022-04-23 19:06:48|04012|6735|ITV|3.03B|3030000000|75.50|15,079,519|-35.03%|30|2022-07-26|15/06/2022||5.14||1667000000|2022-05-12|15/03/2022||||
2022-04-23 19:06:54|04013|6765|IWG|2.72B|2720000000|270.10|2,013,314|-24.24%|30|2022-08-09|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-23 19:06:58|04014|6630|JDW|870.12M|870120000|735.00|276,794|-46.51%|13|2022-03-17|15/01/2022|-0.09||807400000||2021-10-04|15/07/2021|-0.97|-92.30|341500000|
2022-04-23 19:07:04|04015|6706|SBRY|5.58B|5580000000|240.70|4,911,036|-3.22%|30|2022-07-07|15/06/2022|||||2022-04-28|15/03/2022||10.89||14029000000
2022-04-23 19:07:08|04016|28223|FSJ|192.81M|192810000|383.0|147,271|-63.94%|20|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.2048|0.2048|261100000|261100000
2022-04-23 19:07:14|04017|14051|JD|7.47B|7470000000|144.80|10,467,035|-21.56%|17|2022-06-29|15/04/2022|||||2022-04-12|15/01/2022||5.61||4658000000
2022-04-23 19:07:18|04018|945668|JLG|2B|2000000000|402.60|9,168,450|30.12%|13|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021||||
2022-04-23 19:07:22|04019|6591|WG|1.3B|1300000000|192.25|1,966,391|-27.07%|21|2022-08-23|15/06/2022||0.0904||3320000000|2022-06-01|15/03/2022||||
2022-04-23 19:07:26|04020|6598|JMAT|3.49B|3490000000|1,901.5|995,699|-41.78%|25|2022-07-20|15/06/2022|||||2022-05-26|15/03/2022||99.05||2074000000
2022-04-23 19:07:30|04021|14050|JAM|1.46B|1460000000|758.00|330,893|17.52%|13|2022-04-01|15/12/2021|0.76||152600000||2021-08-24|15/06/2021|0.92||185100000|
2022-04-23 19:07:34|04022|6770|JMG|1.24B|1240000000|105.80|1,804,009|-21.4%|13|2022-03-02|15/12/2021|-0.06||-51680000||2021-09-29|15/06/2021|0.08||108900000|
2022-04-23 19:07:45|04023|6918|JII|596.58M|596580000|778.00|100,443|13.33%|12|2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000|
2022-04-23 19:07:48|04024|27901|JFJ|727.7M|727700000|466.00|263,570|-29.61%|18|2022-05-18|15/03/2022|||||2021-12-07|15/09/2021|0.67||110500000|
2022-04-23 19:07:52|04025|14053|JUP|1.05B|1050000000|197.20|1,404,143|-23.86%|24|2022-07-28|15/06/2022||8.50||209900000|2022-04-26|15/03/2022||||
2022-04-23 19:07:56|04026|955859|KNOS|1.59B|1590000000|1,282.00|215,154|-16.81%|13|2022-05-23|15/03/2022||||158800000|2021-11-15|15/09/2021|0.16||142300000|
2022-04-23 19:08:00|04027|6571|KGF|5.14B|5140000000|256.00|9,014,222|-29.01%|23|2022-05-26|15/04/2022||||3448000000|2022-03-22|15/01/2022|0.14|10.83|2840000000|2700000000
2022-04-23 19:08:04|04028|14056|LRE|940.27M|940270000|388.80|880,533|-42.65%|36|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-23 19:08:09|04029|6755|LAND|5.6B|5600000000|756.60|2,006,190|5.14%|24|2022-07-19|15/06/2022|||||2022-05-17|15/03/2022||21.55||301030000
2022-04-23 19:08:13|04030|14058|LWDB|1B|1000000000|803.00|236,820|7.35%|18|2022-07-28|15/06/2022|||||2022-02-24|15/12/2021|0.3||63140000|
2022-04-23 19:08:17|04031|6568|LGEN|15.29B|15290000000|257.90|15,504,331|-5.11%|27|2022-08-10|15/06/2022|||||2022-04-18|15/03/2022||||
2022-04-23 19:08:21|04032|287|LLOY|31.96B|31960000000|46.11|241,264,533|9.85%|30|2022-07-27|15/06/2022||0.0143||4040000000|2022-04-27|15/03/2022||0.0148||4040000000
2022-04-23 19:08:25|04033|6628|LSEG|44.7B|44700000000|8,016.0|692,613|4%|29|2022-08-05|15/06/2022||161.40||3469000000|2022-04-27|15/03/2022||||1730000000
2022-04-23 19:08:36|04034|14057|LMPL|2.67B|2670000000|274.00|2,956,141|20.28%|13|2022-05-26|15/03/2022|||||2021-11-18|15/09/2021|0.28|4.50|63700000|
2022-04-23 19:08:42|04035|1153612|MNG|5.44B|5440000000|214.40|7,954,753|1.85%|6|2022-03-08|15/12/2021|0.13|16.00|2420000000||2021-08-10|15/06/2021|-0.1|-2.40|1960000000|
2022-04-23 19:08:50|04036|6636|EMG|3.13B|3130000000|238.20|5,846,450|49.34%|21|2022-07-26|15/06/2022||0.15|||2022-06-01|15/03/2022||||
2022-04-23 19:08:54|04037|289|MKS|2.97B|2970000000|151.90|6,621,892|-3.89%|27|2022-05-25|15/03/2022||11.87||2440000000|2022-01-17|15/12/2021|||3270000000|3050000000
2022-04-23 19:08:58|04038|6839|MSLH|1.27B|1270000000|640.00|292,718|-12.27%|28|2022-08-18|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 19:09:02|04039|8811|MARS|470.71M|470710000|74.35|1,267,630|-22.39%|29|2022-05-18|15/03/2022|||||2022-01-25|15/12/2021||||
2022-04-23 19:09:06|04040|960684|MCS|644.24M|644240000|119.80|1,345,643|0%|10|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000|
2022-04-23 19:09:10|04041|44416|MDCM|2.78B|2780000000|376.80|716,082|21.94%|25|2022-05-25|15/03/2022||11.21||1374000000|2022-03-02|15/12/2021||||
2022-04-23 19:09:14|04042|6762|MGGT|6.03B|6030000000|772.40|3,215,395|64.17%|22|2022-08-04|15/06/2022||7.82||771290000|2022-04-21|15/03/2022||||
2022-04-23 19:09:18|04043|6692|MRON|5.4B|5400000000|123.55|10,123,402|-25.37%|17|2022-03-02|15/12/2021|-0.06|1.65|3340000000|3465000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000
2022-04-23 19:09:25|04044|14060|MRCM|1.69B|1690000000|213.00|1,322,760|-21.4%|16|2022-04-06|15/01/2022|-0.3||-222200000||2021-10-15|15/07/2021|0.63||511400000|
2022-04-23 19:09:28|04045|6759|MCRO|1.3B|1300000000|388.00|1,029,680|-26.01%|17|2022-07-12|15/04/2022||-0.36||1316000000|2022-03-30|15/01/2022||||
2022-04-23 19:09:33|04046|6698|MAB|1.36B|1360000000|228.40|550,380|-25.16%|28|2022-05-18|15/03/2022|||||2022-01-13|15/12/2021||||
2022-04-23 19:09:36|04047|6702|MNDI|7.32B|7320000000|1,508.50|1,643,034|-23.83%|18|2022-08-04|15/06/2022||0.98||4244000000|2022-03-03|15/12/2021||0.71||3837000000
2022-04-23 19:09:41|04048|6825|MONY|938.91M|938910000|175.00|1,455,030|-32.9%|30|2022-07-21|15/06/2022||||90200000|2022-04-12|15/03/2022|||92300000|94000000
2022-04-23 19:09:45|04049|6859|MNKS|2.39B|2390000000|1,044.00|708,278|-25.11%|17|2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000|
2022-04-23 19:09:50|04050|22485|MGAMM|836.41M|836410000|294.50|422,242|-5.76%|27|2022-07-29|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 19:09:53|04051|6573|MRW|6.9B|6900000000|286.00|19,403,437|57.75%|23|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021||||
2022-04-23 19:09:58|04052|6934|MYI|1.55B|1550000000|1,240.00|176,612|1.14%|17|2022-03-04|15/12/2021|0.57||82730000||2021-09-14|15/06/2021|0.98||134900000|
2022-04-23 19:10:03|04053|6776|NEX|1.45B|1450000000|236.80|1,817,678|-25.44%|18|2022-07-27|15/06/2022|||||2022-03-10|15/12/2021|-0.09||1180000000|
2022-04-23 19:10:06|04054|6712|NG|42.74B|42740000000|1,172.50|6,251,613|28.14%|14|2022-05-19|15/03/2022||40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000
2022-04-23 19:10:10|04055|295|NWG|23.45B|23450000000|222.70|23,628,682|15.81%|31|2022-07-29|15/06/2022||0.057||2750000000|2022-04-29|15/03/2022||0.0511||2710000000
2022-04-23 19:10:13|04056|32399|NBMI|217.52M|217520000|88.00|357,499|2.09%|17|2022-04-25|15/12/2021|||||2021-09-13|15/06/2021||||
2022-04-23 19:10:17|04057|1128674|NETW|1.44B|1440000000|255.80|1,162,350|-39.1%|0||
2022-04-23 19:10:20|04058|40172|||||||13|2022-06-07|15/03/2022|||||2021-11-25|15/09/2021|-0.05||36000000|
2022-04-23 19:10:24|04059|286|NXT|7.86B|7860000000|6,240.0|394,394|-22.48%|23|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022|3|292.25|2510000000|2562000000
2022-04-23 19:10:29|04060|943190|NESF|639.74M|639740000|108.60|1,600,954|8.6%|13|2022-06-15|15/03/2022|||||2021-11-19|15/09/2021|0.06||53440000|
2022-04-23 19:10:33|04061|13165|OCDO|7.72B|7720000000|1,042.00|1,579,300|-53%|28|2022-07-12|15/05/2022|||||2022-03-17|15/02/2022||||
2022-04-23 19:10:37|04062|942425|OSBO|2.55B|2550000000|572.00|1,084,057|23.01%|14|2022-08-17|15/06/2022|||||2022-04-01|15/12/2021|0.4||404100000|332000000
2022-04-23 19:10:44|04063|19709|OXIG|1.32B|1320000000|2,290.00|182,578|11.71%|15|2022-06-14|15/03/2022||45.70||193400000|2021-11-09|15/09/2021|0.29||170100000|
2022-04-23 19:10:48|04064|6671|PAGE|1.53B|1530000000|484.20|762,933|-11.96%|18|2022-07-13|15/06/2022|||||2022-03-03|15/12/2021|0.25||877300000|
2022-04-23 19:10:52|04065|27761|PANI|1.64B|1640000000|304.5|494,836|14.47%|18|2022-02-24|15/11/2021|0.76||427200000||2021-08-05|15/05/2021|3.09||182000000|
2022-04-23 19:10:57|04066|13156|PAGPA|1.19B|1190000000|496.20|509,236|9.73%|26|2022-06-08|15/03/2022|||||2022-01-28|15/12/2021||||
2022-04-23 19:11:02|04067|6871|PAYP|395.13M|395130000|577.00|64,465|-8.12%|25|2022-07-20|15/06/2022|||||2022-05-26|15/03/2022||||
2022-04-23 19:11:06|04068|6620|PSON|5.85B|5850000000|782.80|2,551,573|-1.41%|18|2022-07-28|15/06/2022||16.75||1745000000|2022-02-25|15/12/2021|0.19|23.34|1830000000|1877000000
2022-04-23 19:11:10|04069|6648|PNN|2.82B|2820000000|1,066.00|992,334|0.47%|14|2022-05-31|15/03/2022||24.68||388180000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000
2022-04-23 19:11:13|04070|1009358|PSHP|5.7B|5700000000|2,865.00|161,907|5.72%|0||
2022-04-23 19:11:16|04071|6656|PSN|7.07B|7070000000|2,215.0|1,252,403|-29.82%|27|2022-08-17|15/06/2022||15.00|||2022-04-27|15/03/2022||14.00||
2022-04-23 19:11:22|04072|19710|PNL|1.82B|1820000000|49,650.0|6,065|5.53%|13|2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000|
2022-04-23 19:11:26|04073|6561|PFC|675.14M|675140000|131.20|4,278,277|15.19%|20|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.09||1660000000
2022-04-23 19:11:30|04074|101928|PETSP|1.51B|1510000000|302.80|1,346,904|-32.47%|26|2022-05-25|15/03/2022|||||2022-01-26|15/12/2021|0.11||319400000|
2022-04-23 19:11:34|04075|14066|PHNX|6.17B|6170000000|618.80|3,095,616|-14.32%|17|2022-03-14|15/12/2021|-0.13|35.69|4310000000|2600000000|2021-08-11|15/06/2021|-0.72|32.70|2140000000|
2022-04-23 19:11:38|04076|13125|PTEC|1.64B|1640000000|547.00|925,727|20.06%|19|2022-04-18|15/03/2022|||||2022-03-24|15/12/2021||||390100000
2022-04-23 19:11:43|04077|40956|PLUSP|1.53B|1530000000|1,543.00|326,209|1.38%|25|2022-08-15|15/06/2022|||||2022-04-12|15/03/2022|||270900000|
2022-04-23 19:11:47|04078|14064|PCT|2.68B|2680000000|2,020.00|261,664|-14.04%|17|2022-07-13|15/04/2022|||||2021-12-15|15/10/2021|2.85||402800000|
2022-04-23 19:11:52|04079|14618|POLYP|1.28B|1280000000|270.00|7,766,996|-83.48%|23|2022-08-22|15/06/2022||1.14||1495000000|2022-04-25|15/03/2022||||
2022-04-23 19:11:58|04080|949175|PPH|627.61M|627610000|1,475.00|13,164|-14.54%|23|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 19:12:02|04081|27982|PHP|1.97B|1970000000|147.80|4,605,369|-2.76%|18|2022-07-26|15/06/2022|||||2022-02-09|15/12/2021|0.05||73900000|
2022-04-23 19:12:06|04082|6707|PFG|632.28M|632280000|252.00|460,348|5.97%|19|2022-08-09|15/06/2022|||||2022-04-04|15/12/2021|0.54||534600000|
2022-04-23 19:12:11|04083|296|PRU|28.58B|28580000000|1,044.00|7,300,404|-30%|23|2022-08-09|15/06/2022||||2644000000|2022-03-09|15/12/2021||73.79||2584000000
2022-04-23 19:12:16|04084|954891|PRTC|535.39M|535390000|186.00|208,817|-53.15%|12|2022-04-26|15/12/2021||-0.20||6620000|2021-08-24|15/06/2021||-0.15||5000000
2022-04-23 19:12:20|04085|6774|PZC|851.51M|851510000|203.50|541,318|-23.78%|20|2022-04-13|15/02/2022|||146300000||2022-02-09|15/11/2021|0.07||283700000|
2022-04-23 19:12:23|04086|6657|QQ|1.97B|1970000000|343.40|1,638,256|2.45%|13|2022-05-19|15/03/2022||12.60||723600000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000
2022-04-23 19:12:27|04087|1084826|QLT|2.12B|2120000000|135.55|6,220,431|-16.97%|17|2022-08-09|15/06/2022||3.40||317000000|2022-04-20|15/03/2022||||
2022-04-23 19:12:30|04088|6754|RNK|530.26M|530260000|113.20|220,491|-40.04%|15|2022-08-18|15/06/2022||16.60|||2022-04-21|15/03/2022|||156400000|
2022-04-23 19:12:34|04089|6881|RAT|1.22B|1220000000|2,090.0|93,920|20.53%|29|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-23 19:12:38|04090|6570|RKT|43.88B|43880000000|6,138.0|1,371,785|-9.75%|32|2022-07-27|15/06/2022||145.00||3040000000|2022-04-29|15/03/2022||||3270000000
2022-04-23 19:12:43|04091|6764|RDW|1.87B|1870000000|545.00|866,156|-19.28%|23|2022-06-01|15/03/2022||16.00|||2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000
2022-04-23 19:12:46|04092|50681|RSER|334.72M|334720000|620.00|198,744|125.45%|0||
2022-04-23 19:12:49|04093|6572|REL|46.05B|46050000000|2,395.00|3,333,857|23.23%|28|2022-07-28|15/06/2022||57.54||4022000000|2022-04-21|15/03/2022||||
2022-04-23 19:12:52|04094|50659|TRIG|3.33B|3330000000|134.20|4,846,715|7.19%|14|2022-08-04|15/06/2022|||||2022-02-18|15/12/2021|0.08||164300000|
2022-04-23 19:12:56|04095|6804|RSW|2.92B|2920000000|4,012.0|67,272|-38.51%|25|2022-05-10|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000
2022-04-23 19:13:00|04096|6736|RTO|9.91B|9910000000|534.40|4,911,879|5.28%|30|2022-07-28|15/06/2022||8.77||1565000000|2022-04-21|15/03/2022|||713400000|
2022-04-23 19:13:06|04097|6790|RTN|501.86M|501860000|65.60|2,466,860|-46.49%|22|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.02|0.10|419800000|335500000
2022-04-23 19:13:10|04098|989915|RHIM|1.17B|1170000000|2,446.0|45,137|-46.5%|23|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-04-23 19:13:14|04099|6771|RMV|5.21B|5210000000|621.00|1,985,762|0.32%|18|2022-07-28|15/06/2022||7.18||110900000|2022-02-25|15/12/2021|0.11|5.70|155000000|94800000
2022-04-23 19:13:17|04100|6597|RIO|91.71B|91710000000|5,664.0|3,608,897|-5.68%|18|2022-07-27|15/06/2022||5.74||32230000000|2022-02-23|15/12/2021||5.84||30123000000
2022-04-23 19:13:21|04101|6803|RCP|3.93B|3930000000|2,525.0|203,940|3.48%|31|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|1.05||207500000|
2022-04-23 19:13:25|04102|6645|RR|7.66B|7660000000|91.57|48,588,010|-10.94%|27|2022-08-03|15/06/2022||2.25||5226000000|2022-06-01|15/03/2022||||
2022-04-23 19:13:34|04103|6703|ROR|2.65B|2650000000|308.40|1,593,880|-13.85%|27|2022-08-02|15/06/2022||5.97||305810000|2022-06-01|15/03/2022||||
2022-04-23 19:13:36|04104|6593|RDSa|117.27B|117270000000|1,644.00|7,738,286|20.6%|0||
2022-04-23 19:13:40|04105|8751|RDSb|144.57B|144570000000|1,894.6|8,326,137|45.47%|23|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000
2022-04-23 19:13:44|04106|41343|RMG|3.38B|3380000000|353.60|3,939,732|-29.07%|22|2022-05-19|15/03/2022||31.00||6661000000|2022-01-28|15/12/2021||||
2022-04-23 19:13:49|04107|1056378|SBRE|541.7M|541700000|217.50|259,955|-16.02%|21|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 19:13:54|04108|6780|SAFE|2.76B|2760000000|1,307.00|428,436|56.15%|27|2022-06-16|15/04/2022|||||2022-02-17|15/01/2022|||50900000|50900000
2022-04-23 19:13:58|04109|6618|SGE|7.38B|7380000000|724.60|2,702,728|12.1%|25|2022-05-13|15/03/2022||12.19||942240000|2022-01-26|15/12/2021|||458000000|408000000
2022-04-23 19:14:03|04110|949636|SNNS|1.46B|1460000000|906.00|1,088,937|44.27%|13|2022-03-17|15/12/2021|-0.08||103400000||2021-09-07|15/06/2021|0.04||90730000|
2022-04-23 19:14:06|04111|6752|SVS|1.54B|1540000000|1,106.00|294,080|-6.03%|18|2022-08-11|15/06/2022|||||2022-03-09|15/12/2021|0.65||1210000000|
2022-04-23 19:14:11|04112|14071|SDP|840.87M|840870000|515.00|193,821|-18.51%|12|2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000|
2022-04-23 19:14:14|04113|27891|SOI|696.89M|696890000|265.00|328,505|-8.62%|12|2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000|
2022-04-23 19:14:22|04114|6733|SDR|8.26B|8260000000|3,012.0|395,986|-14.67%|28|2022-07-28|15/06/2022||113.00||1233000000|2022-04-28|15/03/2022||||
2022-04-23 19:14:26|04115|6834|SCIN|582.32M|582320000|880.00|82,060|13.99%|12|2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000|
2022-04-23 19:14:29|04116|6760|SMT|13.11B|13110000000|908.00|3,653,419|-27.45%|12|2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000|
2022-04-23 19:14:33|04117|6729|SGRO|16.54B|16540000000|1,375.50|3,098,265|36.19%|18|2022-07-28|15/06/2022||16.43||249440000|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000
2022-04-23 19:14:38|04118|14115|SNR|525.23M|525230000|127.60|346,685|9.62%|27|2022-08-01|15/06/2022||1.20||359000000|2022-04-20|15/03/2022||||
2022-04-23 19:14:42|04119|945897|SEQI|1.79B|1790000000|101.00|2,202,039|-6.65%|13|2022-07-04|15/03/2022|||||2021-12-01|15/09/2021|0.03||60760000|
2022-04-23 19:14:48|04120|6634|SRP|1.8B|1800000000|150.50|2,707,825|6.06%|27|2022-08-04|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 19:14:51|04121|6679|SVT|7.63B|7630000000|3,048.0|581,202|24.56%|23|2022-07-13|15/06/2022|||||2022-05-25|15/03/2022||52.01||975360000
2022-04-23 19:14:55|04122|6791|||||||18|2022-05-24|15/03/2022||5.71||58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000
2022-04-23 19:15:01|04123|6662|SHI|449.39M|449390000|38.85|1,449,030|-18.21%|27|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 19:15:06|04124|6819|||||||19|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||||
2022-04-23 19:15:09|04125|27741|SRET|1.37B|1370000000|117.00|2,603,307|20.37%|13|2022-06-06|15/03/2022|||||2021-11-08|15/09/2021||||
2022-04-23 19:15:13|04126|6695|SN|11.25B|11250000000|1,291.50|2,449,384|-13.44%|27|2022-07-28|15/06/2022||0.38||2634000000|2022-04-28|15/03/2022||||1271000000
2022-04-23 19:15:18|04127|6686|SMIN|5.57B|5570000000|1,466.00|1,090,203|-10.09%|16|2022-03-25|15/01/2022|0.29|37.26|1190000000|1162000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000
2022-04-23 19:15:20|04128|1097538|SSON|2.63B|2630000000|1,520.00|531,729|-13.83%|6|2022-03-15|15/12/2021|2.11||366700000||2021-08-09|15/06/2021|1.01||12840000|
2022-04-23 19:15:25|04129|14117|SKG|8.58B|8580000000|3,321.0|332,486|-5.33%|31|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021||||
2022-04-23 19:15:30|04130|961641|SCTS|2.97B|2970000000|1,493.00|334,485|-21.3%|13|2022-03-22|15/01/2022|0.26||770900000||2021-10-26|15/07/2021|0.25||579700000|
2022-04-23 19:15:33|04131|6767|SXS|3.01B|3010000000|2,720.0|382,285|-18.05%|22|2022-07-27|15/06/2022||62.85||627690000|2022-04-28|15/03/2022||||
2022-04-23 19:15:36|04132|6808|SPX|9.13B|9130000000|12,385.0|140,946|0.81%|18|2022-08-11|15/06/2022||183.02||711350000|2022-03-10|15/12/2021|1.7|166.60|700800000|700310000
2022-04-23 19:15:41|04133|6837|SPT|1.36B|1360000000|223.40|927,098|-10.85%|21|2022-08-01|15/06/2022||0.27||273600000|2022-05-04|15/03/2022||||
2022-04-23 19:15:44|04134|6669|SSE|19.38B|19380000000|1,828.00|4,192,172|21.14%|26|2022-07-21|15/06/2022|||||2022-05-25|15/03/2022||73.45||5857000000
2022-04-23 19:15:49|04135|942377|SSPG|1.87B|1870000000|235.40|1,642,478|-28.36%|15|2022-06-07|15/03/2022||-5.22||751000000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000
2022-04-23 19:15:53|04136|6683|SJP|7.28B|7280000000|1,345.00|1,284,167|2.71%|27|2022-07-28|15/06/2022||149.00|||2022-04-28|15/03/2022||||
2022-04-23 19:15:56|04137|6732|SGC|581.3M|581300000|105.40|3,835,222|3.33%|13|2022-06-28|15/04/2022|||||2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000
2022-04-23 19:16:00|04138|6670|STAN|15.4B|15400000000|515.40|8,283,281|7.64%|21|2022-07-29|15/06/2022||0.209||3890000000|2022-04-28|15/03/2022||0.2273||3860000000
2022-04-23 19:16:04|04139|40119|SYNCS|1.13B|1130000000|170.00|775,777|-26.09%|15|2022-04-01|15/03/2022|||||2022-03-02|15/12/2021|-0.2509|||
2022-04-23 19:16:08|04140|14142|SYNTS|1.38B|1380000000|296.00|1,171,601|-40.56%|26|2022-08-02|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-23 19:16:12|04141|6651|TATE|3.57B|3570000000|768.00|2,271,469|0.81%|19|2022-06-09|15/03/2022||25.92||728000000|2022-02-11|15/12/2021||||
2022-04-23 19:16:16|04142|6800|TW|4.72B|4720000000|131.65|20,095,534|-28.76%|29|2022-08-03|15/06/2022||15.00|||2022-04-26|15/03/2022||14.00||
2022-04-23 19:16:19|04143|986303|TBCG|704.33M|704330000|1,292.00|63,830|18.53%|15|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|3.79|3.79|346510000|379000000
2022-04-23 19:16:24|04144|14119|TEP|1.18B|1180000000|1,504.00|87,628|16.05%|13|2022-06-16|15/03/2022|||||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000
2022-04-23 19:16:28|04145|6870|TMPL|753.06M|753060000|1,142.00|185,278|-0.35%|14|2022-08-18|15/06/2022|||||2022-03-28|15/12/2021|0.46||34440000|
2022-04-23 19:16:33|04146|6817|TEM|1.72B|1720000000|145.80|1,925,162|-28.81%|22|2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000|
2022-04-23 19:16:37|04147|6581|TSCO|20.12B|20120000000|265.60|20,059,774|17.55%|24|2022-06-17|15/05/2022|||||2022-04-13|15/02/2022|0.09|9.44|30930000000|31052000000
2022-04-23 19:16:40|04148|1053059|TIFS|879.84M|879840000|170.40|536,593|-45.38%|13|2022-08-08|15/06/2022||0.04||1522000000|2022-05-17|15/03/2022||||
2022-04-23 19:16:45|04149|6637|TCAPI|1.07B|1070000000|136.90|1,751,741|-42.62%|29|2022-08-10|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 19:16:51|04150|6766|TRY|1.44B|1440000000|454.00|579,757|7.33%|17|2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000|
2022-04-23 19:16:53|04151|1137603|TRNT|1.34B|1340000000|280.10|1,093,390|-38.87%|7|2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000|
2022-04-23 19:16:57|04152|6681|TPK|2.73B|2730000000|1,310.50|845,474|-14.98%|18|2022-08-02|15/06/2022|||||2022-03-01|15/12/2021|0.62||2290000000|2328000000
2022-04-23 19:17:02|04153|942420|BBOXT|4.6B|4600000000|246.00|6,200,906|29%|14|2022-08-03|15/06/2022|||||2022-03-03|15/12/2021|0.33||97200000|97200000
2022-04-23 19:17:05|04154|23214|TUIT|3.82B|3820000000|235.00|5,775,925|-39.77%|12|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017||||
2022-04-23 19:17:11|04155|6627|TLW|806.76M|806760000|56.20|12,336,549|19.04%|17|2022-03-09|15/12/2021||0.02||514000000|2021-09-15|15/06/2021||0.04||719500000
2022-04-23 19:17:16|04156|40198|UDG|2.72B|2720000000|1,079.00|3,141,705|25.61%|17|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000
2022-04-23 19:17:20|04157|8804|UKCM|1.17B|1170000000|89.90|2,644,509|18.13%|17|2022-04-21|15/12/2021|0.13||182700000||2021-09-27|15/06/2021|0.05||83530000|
2022-04-23 19:17:25|04158|6743|ULE|2.28B|2280000000|3,190.0|337,431|58.86%|28|2022-07-18|15/06/2022||66.18||416690000|2022-06-01|15/03/2022||||
2022-04-23 19:17:29|04159|6661|ULVR|90.5B|90500000000|3,541.0|5,146,876|-14.29%|30|2022-07-26|15/06/2022||1.24||14170000000|2022-04-28|15/03/2022||||12760000000
2022-04-23 19:17:33|04160|6848|UTG|4.59B|4590000000|1,150.00|671,448|-0.26%|27|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 19:17:38|04161|6659|UU|7.69B|7690000000|1,128.00|1,857,624|16.58%|22|2022-05-26|15/03/2022||21.70||914430000|2022-01-26|15/12/2021||||
2022-04-23 19:17:43|04162|6684|VSVS|869.93M|869930000|322.20|436,388|-40%|27|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 19:17:47|04163|6579|||||||29|2022-05-16|15/03/2022||||165000000|2022-02-11|15/12/2021|||74600000|
2022-04-23 19:17:50|04164|985785|VEILV|1.54B|1540000000|735.00|238,357|15.2%|4|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000|
2022-04-23 19:17:53|04165|27720|VOF|823.94M|823940000|502.00|237,445|9.01%|10|2022-03-28|15/12/2021|||||2021-10-25|15/06/2021||||
2022-04-23 19:17:57|04166|968974|VMUK|2.52B|2520000000|174.85|2,986,916|-6.25%|13|2022-05-05|15/03/2022||18.13||813340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000
2022-04-23 19:18:02|04167|6654|VTYV|1.98B|1980000000|895.50|470,843|-26.05%|17|2022-02-23|15/12/2021|0.59||1260000000||2021-09-07|15/06/2021|0.55||1100000000|
2022-04-23 19:18:06|04168|1076872|VVO|1.8B|1800000000|142.60|2,839,541|39.8%|17|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 19:18:10|04169|667|VOD|36.09B|36090000000|127.64|139,069,196|-4.82%|17|2022-07-22|15/06/2022|||||2022-05-17|15/03/2022||0.05||22676000000
2022-04-23 19:18:14|04170|1131407|WOSG|2.69B|2690000000|1,117.00|489,721|53.22%|15|2022-07-07|15/04/2022||||625000000|2022-02-10|15/01/2022|||348100000|
2022-04-23 19:18:18|04171|6674|WEIR|4.22B|4220000000|1,628.50|654,147|-16.1%|22|2022-07-27|15/06/2022||37.34||987080000|2022-04-28|15/03/2022||||
2022-04-23 19:18:22|04172|6619|SMWH|1.98B|1980000000|1,513.5|315,743|-19.56%|18|2022-04-27|15/02/2022||15.61||606670000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000
2022-04-23 19:18:26|04173|6646|WTB|5.75B|5750000000|2,851.0|705,261|-16.42%|24|2022-04-26|15/02/2022||-17.06||928510000|2022-01-17|15/11/2021||||
2022-04-23 19:18:29|04174|6875|WTAN|1.6B|1600000000|222.50|1,243,284|-5.72%|13|2022-03-16|15/12/2021|0.08||67560000||2021-08-10|15/06/2021|0.26||216900000|
2022-04-23 19:18:33|04175|945902|WIZZ|3.22B|3220000000|3,121.0|613,785|-33.98%|17|2022-07-27|15/06/2022||-0.9904||850800000|2022-06-08|15/03/2022||-2.04||352120000
2022-04-23 19:18:38|04176|6861|WKP|1.22B|1220000000|673.50|365,838|-19.44%|24|2022-07-21|15/06/2022|||||2022-06-08|15/03/2022||||
2022-04-23 19:18:43|04177|32401|WWH|2.1B|2100000000|3,215.0|146,518|-15.95%|17|2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000|
2022-04-23 19:18:47|04178|6578|WPP|11.14B|11140000000|1,011.50|4,088,165|6.21%|31|2022-08-24|15/06/2022||29.00||2690000000|2022-04-27|15/03/2022||||2480000000
2022-04-23 19:18:50|04179|17981|ARTI|334.32B|334320000000|922.25|740,327|30.06%|23|2022-05-12|15/03/2022||5.23||17600000000|2022-02-05|15/12/2021|5.7|10|21970000000|21600000000
2022-04-23 19:18:56|04180|17980|ACC|424.4B|424400000000|2,260.00|561,621|23.39%|36|2022-07-18|15/06/2022||19.9||44610000000|2022-04-19|15/03/2022|20.95|20.9|44270000000|43740000000
2022-04-23 19:19:03|04181|17984|ADEL|2.5T|2.5E+12|2,273.30|1,710,237|96.35%|34|2022-05-03|15/03/2022||||152356000000|2022-02-14|15/12/2021|-0.1||187580000000|160490000000
2022-04-23 19:19:06|04182|1088095|ADNA|4.51T|4.51E+12|2,882.80|1,216,496|179.76%|17|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.14||14000000000|14000000000
2022-04-23 19:19:10|04183|18294|APSE|1.85T|1.85E+12|874.15|5,627,080|18.48%|36|2022-08-10|15/06/2022||10.26||36685000000|2022-05-03|15/03/2022||6.87||40740000000
2022-04-23 19:19:13|04184|1111710|ADAG|2.65T|2.65E+12|2,413.00|253,731|107.41%|16|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|1.2||8830000000|
2022-04-23 19:19:18|04185|958331|ADAI|2.92T|2.92E+12|2,658.55|360,354|153.03%|22|2022-05-05|15/03/2022||||29511000000|2022-02-03|15/12/2021|2.5||31550000000|29450000000
2022-04-23 19:19:21|04186|7310|ADTB|271.71B|271710000000|112.45|4,409,052|-4.09%|21|2022-06-01|15/03/2022||1.67|||2022-02-03|15/12/2021|2.39|1.77|58800000000|61680000000
2022-04-23 19:19:26|04187|946826|ADIA|267.44B|267440000000|285.05|2,862,243|61.55%|24|2022-07-29|15/06/2022||-3.97||20940000000|2022-05-26|15/03/2022||-0.25||22020000000
2022-04-23 19:19:31|04188|947273|AJPH|150.84B|150840000000|1,766.00|69,582|-3.51%|25|2022-07-27|15/06/2022||19.60||7416000000|2022-05-04|15/03/2022||20.7||8000000000
2022-04-23 19:19:35|04189|946738|ALEM|150.7B|150700000000|766.65|257,182|-23.71%|23|2022-05-02|15/03/2022||7.2||12440000000|2022-02-10|15/12/2021|9|9.04|12720000000|12720000000
2022-04-23 19:19:39|04190|962425|ALKE|401.78B|401780000000|3,360.35|93,863|20.13%|24|2022-08-12|15/06/2022||16.50||21940000000|2022-05-27|15/03/2022||24.77||24320000000
2022-04-23 19:19:45|04191|17997|AMAR|97.31B|97310000000|569.70|727,453|-28.43%|27|2022-08-08|15/06/2022||10.52||16822000000|2022-05-20|15/03/2022||8.54||24330000000
2022-04-23 19:19:49|04192|17998|ABUJ|744.62B|744620000000|375.00|6,460,847|26.86%|36|2022-07-28|15/06/2022||2.91||41160000000|2022-04-28|15/03/2022||1.97||39010000000
2022-04-23 19:19:55|04193|18004|APLH|692.14B|692140000000|4,813.70|824,027|49.08%|36|2022-08-16|15/06/2022||22.37||38630000000|2022-06-01|15/03/2022||9.46||35640000000
2022-04-23 19:20:00|04194|18005|APLO|126.86B|126860000000|199.75|3,782,425|-1.96%|35|2022-05-11|15/03/2022||2.57||55280000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000
2022-04-23 19:20:05|04195|18010|ASOK|378.98B|378980000000|129.10|17,155,711|14.15%|38|2022-07-21|15/06/2022||0.38||28585000000|2022-05-26|15/03/2022||0.8329||82330000000
2022-04-23 19:20:09|04196|18011|ASPN|3.04T|3.04E+12|3,164.40|1,395,988|26.01%|36|2022-07-27|15/06/2022||9.83||65560000000|2022-05-10|15/03/2022||9.04||78230000000
2022-04-23 19:20:14|04197|946934|ASTL|433.97B|433970000000|2,159.90|427,460|30.29%|24|2022-05-25|15/03/2022||7||12700000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000
2022-04-23 19:20:17|04198|1014099|AUFI|431.97B|431970000000|1,371.70|1,308,497|25.33%|21|2022-06-01|15/03/2022||9.19||12140000000|2022-01-28|15/12/2021|9.63|8.8|10960000000|10190000000
2022-04-23 19:20:21|04199|18014|ARBN|390.65B|390650000000|666.70|2,256,352|-32.87%|36|2022-08-10|15/06/2022||13.53||60810000000|2022-05-30|15/03/2022||9.82||58770000000
2022-04-23 19:20:26|04200|997883|AVEU|2.61T|2.61E+12|4,028.85|426,274|48.25%|22|2022-06-01|15/03/2022||8.14||86330000000|2022-01-10|15/12/2021|9|8.68|90650000000|89590000000
2022-04-23 19:20:33|04201|18017|AXBK|2.4T|2.4E+12|780.60|11,594,513|18.51%|41|2022-07-26|15/06/2022||13.24||133240000000|2022-04-28|15/03/2022||12.55||126630000000
2022-04-23 19:20:38|04202|18020|BAJA|1.05T|1.05E+12|3,642.50|382,134|-1.06%|36|2022-07-27|15/06/2022||46.82||89820000000|2022-04-27|15/03/2022||37.73||78770000000
2022-04-23 19:20:42|04203|18022|BJFN|4.3T|4.3E+12|7,110.75|1,289,298|51.66%|35|2022-07-26|15/06/2022||42.06||60730000000|2022-04-26|15/03/2022||41.95||64150000000
2022-04-23 19:20:46|04204|18023|BJFS|2.46T|2.46E+12|15,454.20|300,422|56.83%|32|2022-04-28|15/03/2022||||153873000000|2022-01-20|15/12/2021|78.9||176200000000|182880000000
2022-04-23 19:20:50|04205|18024|BJAT|589.22B|589220000000|5,294.30|92,789|56.25%|26|2022-04-28|15/03/2022|||||2022-01-20|15/12/2021|101.70||955700000|
2022-04-23 19:20:55|04206|39853|BLKI|409.55B|409550000000|2,118.55|290,247|26.07%|31|2022-05-19|15/03/2022||15.33||21340000000|2022-02-14|15/12/2021|17|16.88|20790000000|20630000000
2022-04-23 19:20:57|04207|1072999|BANH|529.94B|529940000000|329.00|10,047,663|6.3%|21|2022-06-01|15/03/2022||7.02||30140000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000
2022-04-23 19:21:02|04208|18047|BOB|590.32B|590320000000|111.55|48,334,013|76.92%|36|2022-08-12|15/06/2022||4.7||97300000000|2022-05-27|15/03/2022||4.04||115450000000
2022-04-23 19:21:07|04209|18031|BOI|203.37B|203370000000|49.55|6,320,754|-22.76%|41|2022-08-10|15/06/2022||2.62|||2022-05-20|15/03/2022||2.94||
2022-04-23 19:21:11|04210|18034|BATA|245.87B|245870000000|1,913.00|397,262|47.44%|28|2022-05-30|15/03/2022||4.15||7570000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000
2022-04-23 19:21:17|04211|18036|BRGR|696.1B|696100000000|716.65|654,048|0.22%|24|2022-06-01|15/03/2022||2.41||23690000000|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000
2022-04-23 19:21:22|04212|18043|BAJE|613.17B|613170000000|251.65|10,035,135|99.64%|41|2022-08-01|15/06/2022||0.27||25171000000|2022-05-31|15/03/2022||4.69||64430000000
2022-04-23 19:21:28|04213|18039|BFRG|337.11B|337110000000|724.05|1,544,267|23%|41|2022-08-11|15/06/2022||5.42||12927000000|2022-05-24|15/03/2022||5.64||16380000000
2022-04-23 19:21:34|04214|18042|BHEL|187.86B|187860000000|53.95|29,868,164|20.69%|41|2022-08-12|15/06/2022||0.05||36236000000|2022-05-30|15/03/2022||0.37||86520000000
2022-04-23 19:21:39|04215|18040|BPCL|854.36B|854360000000|393.85|5,770,210|1.38%|41|2022-08-12|15/06/2022||6.92||771380000000|2022-05-23|15/03/2022||12.99||1.22205E+12
2022-04-23 19:21:43|04216|18041|BRTI|4.33T|4.33E+12|736.90|7,136,813|41.42%|35|2022-05-17|15/03/2022||2.76||317460000000|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000
2022-04-23 19:21:46|04217|18045|BION|446.69B|446690000000|375.55|3,426,960|-5.96%|36|2022-07-23|15/06/2022||2.28||23210000000|2022-04-28|15/03/2022||2.12||22690000000
2022-04-23 19:21:51|04218|18052|BOSH|427.69B|427690000000|14,501.20|29,596|7.33%|35|2022-05-19|15/03/2022||131.54||35200000000|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000
2022-04-23 19:21:56|04219|18054|BRIT|810.04B|810040000000|3,363.00|332,438|-10.37%|36|2022-08-08|15/06/2022||18.83||35750000000|2022-05-20|15/03/2022||15.88||34290000000
2022-04-23 19:22:00|04220|18055|ZYDU|360.66B|360660000000|352.30|1,570,729|-36.24%|36|2022-08-12|15/06/2022||5.34||38778000000|2022-05-27|15/03/2022||4.81||39340000000
2022-04-23 19:22:05|04221|18057|CNBK|423.35B|423350000000|233.25|12,701,649|79.08%|41|2022-07-27|15/06/2022||11.79|||2022-05-11|15/03/2022||10.15||116800000000
2022-04-23 19:22:09|04222|18061|CAST|107.28B|107280000000|108.50|1,265,655|-9.05%|26|2022-05-02|15/03/2022||1.9||13690000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000
2022-04-23 19:22:13|04223|18070|CHLA|587.89B|587890000000|716.00|2,866,496|29.9%|25|2022-07-29|15/06/2022||8.53||13189000000|2022-05-05|15/03/2022||7.8||15500000000
2022-04-23 19:22:17|04224|18071|CIPL|780.19B|780190000000|967.00|2,916,594|2.4%|36|2022-08-12|15/06/2022||9.34||56590000000|2022-05-10|15/03/2022||6.68||51060000000
2022-04-23 19:22:22|04225|18072|CTBK|100.21B|100210000000|135.50|2,533,694|-15.05%|24|2022-05-25|15/03/2022||2.7||6610000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000
2022-04-23 19:22:27|04226|18075|COAL|1.25T|1.25E+12|202.15|18,798,186|61.66%|35|2022-06-01|15/03/2022||11.79||299970000000|2022-02-14|15/12/2021|7.4|7.62|284340000000|278560000000
2022-04-23 19:22:32|04227|39893|COFO|251.54B|251540000000|4,130.00|448,499|43.46%|36|2022-07-21|15/06/2022||21.82||14145000000|2022-05-06|15/03/2022||33.26||17400000000
2022-04-23 19:22:36|04228|18076|COLG|435.82B|435820000000|1,602.35|367,075|5.73%|32|2022-08-04|15/06/2022||10.75||13590000000|2022-05-25|15/03/2022||9.56||13280000000
2022-04-23 19:22:42|04229|18077|CCRI|401.43B|401430000000|658.85|1,502,123|19.62%|41|2022-08-11|15/06/2022||5.8||17733000000|2022-05-26|15/03/2022||5.17||21020000000
2022-04-23 19:22:46|04230|18080|CORF|244.37B|244370000000|832.60|432,945|13.43%|26|2022-04-28|15/03/2022||5.93||39170000000|2022-02-03|15/12/2021|13|13|50740000000|50740000000
2022-04-23 19:22:50|04231|978762|CROP|240.24B|240240000000|379.25|2,165,595|5.98%|23|2022-06-01|15/03/2022||2.74||16450000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000
2022-04-23 19:22:54|04232|18084|CUMM|295.22B|295220000000|1,065.00|765,498|24.34%|31|2022-05-25|15/03/2022||8.38||15060000000|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000
2022-04-23 19:22:58|04233|18086|DABU|983.46B|983460000000|556.30|2,001,303|-1.74%|36|2022-08-02|15/06/2022||2.64||32010000000|2022-05-05|15/03/2022||2.19||25290000000
2022-04-23 19:23:01|04234|947396|DALB|304.47B|304470000000|1,625.00|301,874|9.88%|24|2022-08-05|15/06/2022||9.77||31820000000|2022-05-11|15/03/2022||10.33||31940000000
2022-04-23 19:23:05|04235|947225|DPNT|310.43B|310430000000|2,276.00|789,655|42.38%|28|2022-05-04|15/03/2022||23.85||18410000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000
2022-04-23 19:23:09|04236|18203|DHAE|37.55B|37550000000|61.55|9,843,772|-67.44%|22|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|-3.89||4900000000|
2022-04-23 19:23:12|04237|18099|DIVI|1.19T|1.19E+12|4,492.50|519,189|19.63%|36|2022-08-08|15/06/2022||27.27||23000000000|2022-05-23|15/03/2022||25.45||22420000000
2022-04-23 19:23:16|04238|1046345|India|255.09B|255090000000|4,298.60|354,477|9.09%|21|2022-06-01|15/03/2022||9.95||34900000000|2022-01-28|15/12/2021|7.9|11.21|30730000000|30740000000
2022-04-23 19:23:20|04239|18100|DLF|941.86B|941860000000|380.50|7,325,158|54.05%|36|2022-08-12|15/06/2022||1.89||11982000000|2022-05-27|15/03/2022||2.78||13070000000
2022-04-23 19:23:24|04240|962426|DLPA|226.31B|226310000000|2,739.00|261,441|-4.93%|24|2022-07-29|15/06/2022||11.53||5160000000|2022-05-20|15/03/2022||8.72||5330000000
2022-04-23 19:23:29|04241|18101|REDY|695.8B|695800000000|4,192.75|571,971|-19.37%|31|2022-07-26|15/06/2022||49.48||53170000000|2022-05-19|15/03/2022||40.33||51630000000
2022-04-23 19:23:33|04242|18108|EICH|719.51B|719510000000|2,631.50|746,032|12.56%|30|2022-08-11|15/06/2022||27.27||18242000000|2022-05-12|15/03/2022||19.86||32100000000
2022-04-23 19:23:37|04243|18113|EMAM|208.97B|208970000000|473.70|427,105|-6.8%|27|2022-08-03|15/06/2022||1.97||7140000000|2022-05-05|15/03/2022||2.57||7530000000
2022-04-23 19:23:41|04244|992809|ENDU|165.64B|165640000000|1,177.55|142,040|-8.18%|23|2022-06-01|15/03/2022||6.63||18680000000|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000
2022-04-23 19:23:45|04245|18118|ESCO|205.61B|205610000000|1,586.95|928,375|35.3%|23|2022-05-13|15/03/2022||16.1||18360000000|2022-02-08|15/12/2021|17.35|18.08|19580000000|19590000000
2022-04-23 19:23:49|04246|18122|EXID|132.94B|132940000000|156.40|2,480,826|-8.99%|36|2022-07-29|15/06/2022||3.54||24371000000|2022-05-05|15/03/2022||2.61||32400000000
2022-04-23 19:23:55|04247|18125|FED|201.25B|201250000000|95.75|18,346,530|33.45%|32|2022-07-22|15/06/2022||2.85||14634000000|2022-04-25|15/03/2022||2.52||21100000000
2022-04-23 19:23:59|04248|18132|FOHE|209.27B|209270000000|277.20|1,376,997|31.22%|36|2022-08-05|15/06/2022||1.66||14530000000|2022-05-27|15/03/2022||0.3||14210000000
2022-04-23 19:24:04|04249|18137|GAIL|729.11B|729110000000|164.20|14,515,731|23.46%|41|2022-08-12|15/06/2022||2.21||162740000000|2022-05-25|15/03/2022||5.16||262010000000
2022-04-23 19:24:08|04250|1167243|GLAD|548.76B|548760000000|3,339.30|229,738|25.51%|10|2022-05-19|15/03/2022||18.3||11000000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000
2022-04-23 19:24:12|04251|18149|GLEN|125.16B|125160000000|443.55|831,786|-21.79%|36|2022-08-12|15/06/2022||9.53||28560000000|2022-05-12|15/03/2022||8.68||29780000000
2022-04-23 19:24:17|04252|18150|GMRI|226.95B|226950000000|37.60|15,705,360|63.48%|35|2022-06-01|15/03/2022||||14266000000|2022-02-09|15/12/2021|-0.09||13200000000|18610000000
2022-04-23 19:24:21|04253|18152|GOCP|813.11B|813110000000|795.15|1,616,034|12.93%|36|2022-08-01|15/06/2022||5.05||34970000000|2022-05-10|15/03/2022||4.3||29110000000
2022-04-23 19:24:25|04254|18153|GODI|166.91B|166910000000|495.90|194,857|-4.08%|26|2022-05-25|15/03/2022|||||2022-02-11|15/12/2021|4.29||35150000000|
2022-04-23 19:24:29|04255|18154|GODR|437.55B|437550000000|1,574.00|1,325,225|18.32%|35|2022-08-10|15/06/2022||5.42||2558000000|2022-05-03|15/03/2022||4.74||2640000000
2022-04-23 19:24:33|04256|18156|GRAS|1.13T|1.13E+12|1,716.85|1,056,534|32.05%|36|2022-08-17|15/06/2022||7.8|||2022-05-25|15/03/2022||9.51||53100000000
2022-04-23 19:24:36|04257|18171|||||||29|2022-08-03|15/06/2022||7.26||27134000000|2022-05-10|15/03/2022||4.4||48710000000
2022-04-23 19:24:41|04258|18170|GSPT|152.31B|152310000000|269.95|1,053,889|10.07%|32|2022-08-11|15/06/2022||4.22||4939000000|2022-05-25|15/03/2022||4.24||4470000000
2022-04-23 19:24:45|04259|18174|HVEL|824.4B|824400000000|1,316.30|1,117,017|31.03%|41|2022-07-20|15/06/2022||5.51||31720000000|2022-05-12|15/03/2022||5.35||38680000000
2022-04-23 19:24:50|04260|18176|HCLT|2.98T|2.98E+12|1,102.05|3,834,402|14.57%|36|2022-07-15|15/06/2022||12.5||224850000000|2022-04-21|15/03/2022|13.3|12.21|225970000000|227210000000
2022-04-23 19:24:53|04261|1089258|HDFA|436.71B|436710000000|2,046.55|364,122|-26.47%|20|2022-06-01|15/03/2022||12.29||5710000000|2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000
2022-04-23 19:24:57|04262|18177|HDBK|7.52T|7.52E+12|1,355.60|11,262,637|-4.7%|36|2022-07-18|15/06/2022||17.35||259990000000|2022-04-16|15/03/2022|18.1|18.26|265100000000|254290000000
2022-04-23 19:25:02|04263|1054973|HDFL|1.17T|1.17E+12|554.05|5,161,742|-18.41%|20|2022-06-01|15/03/2022||2.3||145510000000|2022-01-21|15/12/2021|1.35|1.35|122500000000|115140000000
2022-04-23 19:25:06|04264|18179|HROM|458.42B|458420000000|2,294.25|850,529|-19.53%|38|2022-08-10|15/06/2022||30.76||70060000000|2022-05-03|15/03/2022||31.13||75090000000
2022-04-23 19:25:11|04265|18187|HALC|1.14T|1.14E+12|514.15|11,711,364|44.49%|40|2022-05-19|15/03/2022||9.4||548710000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000
2022-04-23 19:25:14|04266|1072997|HIAE|561.29B|561290000000|1,678.55|862,721|76.91%|18|2022-06-01|15/03/2022||52.9||109470000000|2022-02-10|15/12/2021|27.9|27.9|58920000000|58920000000
2022-04-23 19:25:17|04267|39868|HCPR|113.09B|113090000000|116.950|7,061,448|-14.35%|22|2022-05-31|15/03/2022|||||2022-02-12|15/12/2021|1.78||5440000000|
2022-04-23 19:25:22|04268|18184|HPCL|392.18B|392180000000|298.65|5,118,861|27.9%|40|2022-08-10|15/06/2022||12.29||840710000000|2022-05-27|15/03/2022||10.34||1.12477E+12
2022-04-23 19:25:27|04269|18185|||||||39|2022-07-18|15/06/2022||9.75||133440000000|2022-04-27|15/03/2022||10.25||129270000000
2022-04-23 19:25:31|04270|18186|HZNC|1.46T|1.46E+12|345.35|1,347,915|14.26%|36|2022-07-22|15/06/2022||||66171000000|2022-04-22|15/03/2022|6.93|6.9|87970000000|90920000000
2022-04-23 19:25:36|04271|18191|HDFC|4T|4000000000000|2,206.40|5,842,166|-11.02%|36|2022-08-01|15/06/2022||17.33||52690000000|2022-05-02|15/03/2022||17.49||49430000000
2022-04-23 19:25:39|04272|18198|ICBK|5.2T|5.2E+12|747.65|17,189,755|29.08%|32|2022-07-29|15/06/2022||9.16||177970000000|2022-04-23|15/03/2022||9.11||181850000000
2022-04-23 19:25:43|04273|1050153|ICIL|647.98B|647980000000|1,320.00|706,249|-4.35%|21|2022-06-01|15/03/2022|6.35|6.01|40890000000|41960000000|2022-01-19|15/12/2021|6.5|6.5|33120000000|47740000000
2022-04-23 19:25:47|04274|991131|ICIR|753.29B|753290000000|524.10|1,767,971|6.36%|23|2022-06-01|15/03/2022|1.29|1.52|113600000000|99080000000|2022-03-02|15/12/2021|2.16|2.66|93440000000|95620000000
2022-04-23 19:25:51|04275|1073007|ICCI|192.71B|192710000000|597.20|502,159|32.11%|23|2022-07-18|15/06/2022||8.81||6838000000|2022-04-25|15/03/2022|10.5|10.6|8920000000|8930000000
2022-04-23 19:25:54|04276|960765|IDFB|249.03B|249030000000|40.05|33,464,139|-21.78%|26|2022-07-28|15/06/2022||-4.23||25308000000|2022-04-30|15/03/2022||0.82||34510000000
2022-04-23 19:25:58|04277|1161582|INMR|147.42B|147420000000|4,823.90|17,734|-39.6%|13|2022-06-01|15/03/2022||21.1||2000000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000
2022-04-23 19:26:03|04278|18209|INBA|202.63B|202630000000|162.70|3,473,879|61.01%|28|2022-07-20|15/06/2022|||||2022-05-12|15/03/2022||5.8||63700000000
2022-04-23 19:26:08|04279|18210|IHTL|342.17B|342170000000|240.90|7,361,631|149.94%|35|2022-04-27|15/03/2022||0.3084||10660000000|2022-02-01|15/12/2021|0.6696|0.7|11110000000|11110000000
2022-04-23 19:26:14|04280|18197|IOC|1.23T|1.23E+12|134.35|14,722,256|52.93%|41|2022-08-04|15/06/2022||6.31||1.49541E+12|2022-05-25|15/03/2022||10.12||1.9862E+12
2022-04-23 19:26:17|04281|1169003|INID|292.73B|292730000000|22.40|7,041,939|6.41%|7|2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000|
2022-04-23 19:26:20|04282|1153181|INIR|604.16B|604160000000|755.20|3,939,191|125.7%|15|2022-06-01|15/03/2022||2.2||5060000000|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000
2022-04-23 19:26:25|04283|18213|IGAS|263.69B|263690000000|376.70|3,520,609|-26.42%|31|2022-08-12|15/06/2022||3.66||14919000000|2022-05-27|15/03/2022||6.27||23930000000
2022-04-23 19:26:29|04284|39852|INUS|579.31B|579310000000|215.00|6,122,671|-17.45%|35|2022-04-26|15/03/2022||5.23||68590000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000
2022-04-23 19:26:34|04285|18215|INBK|743.58B|743580000000|959.85|4,219,544|14.86%|36|2022-07-12|15/06/2022||22.22||58780000000|2022-04-29|15/03/2022||18.17||58500000000
2022-04-23 19:26:38|04286|18216|India|600.86B|600860000000|4,667.85|463,214|-3.31%|41|2022-07-25|15/06/2022||7.57||4130000000|2022-05-31|15/03/2022||10.41||4340000000
2022-04-23 19:26:42|04287|18217|INFY|6.65T|6.65E+12|1,585.45|7,684,586|17.35%|31|2022-07-15|15/06/2022||13.61||326860000000|2022-04-13|15/03/2022|13.71|14.17|326070000000|326370000000
2022-04-23 19:26:46|04288|961701|INGL|736.99B|736990000000|1,913.00|1,259,757|24.12%|24|2022-08-01|15/06/2022||19.48||29983000000|2022-06-02|15/03/2022||-37.18||75160000000
2022-04-23 19:26:51|04289|18222|IPCA|260.67B|260670000000|1,027.45|414,031|-2.17%|41|2022-08-11|15/06/2022||13.34||14401000000|2022-05-31|15/03/2022||2.75||13010000000
2022-04-23 19:26:55|04290|18224|ITC|3.22T|3.22E+12|261.10|26,466,856|26.81%|36|2022-07-28|15/06/2022||3.27||114400000000|2022-05-18|15/03/2022||3.6||151690000000
2022-04-23 19:26:59|04291|18241|JNSP|550.34B|550340000000|539.50|8,434,762|22.17%|36|2022-08-09|15/06/2022||13.85||116264000000|2022-05-24|15/03/2022||24.05||139420000000
2022-04-23 19:27:03|04292|18244|JSWE|562.1B|562100000000|342.00|646,577|243.2%|36|2022-08-11|15/06/2022||1.3||17280000000|2022-04-29|15/03/2022||1.49||18220000000
2022-04-23 19:27:08|04293|18226|JSTL|1.74T|1.74E+12|723.40|5,156,605|12.9%|36|2022-07-27|15/06/2022||18.6||258481000000|2022-05-18|15/03/2022||19.35||417300000000
2022-04-23 19:27:13|04294|18247|JUBI|378.33B|378330000000|574.35|6,199,579|-0.16%|38|2022-07-19|15/06/2022||10.82||8800000000|2022-05-25|15/03/2022||9.41||11530000000
2022-04-23 19:27:17|04295|18260|KTKM|3.43T|3.43E+12|1,727.75|3,310,727|-0.48%|36|2022-07-21|15/06/2022||9.97||40528000000|2022-05-02|15/03/2022||10.41||65000000000
2022-04-23 19:27:21|04296|39882|LTFH|215.62B|215620000000|88.65|14,213,394|-1.99%|34|2022-07-22|15/06/2022||0.41||17377000000|2022-04-29|15/03/2022||2.21||18220000000
2022-04-23 19:27:25|04297|991132|LTEH|432.85B|432850000000|4,101.40|341,091|60.73%|23|2022-06-01|15/03/2022|24.78|24.81|17560000000|17570000000|2022-01-14|15/12/2021|23.6|23.58|16880000000|16760000000
2022-04-23 19:27:30|04298|18268|LART|2.38T|2.38E+12|1,694.35|2,429,608|26.75%|36|2022-07-29|15/06/2022||12.59||303496000000|2022-05-30|15/03/2022||27.08||530830000000
2022-04-23 19:27:33|04299|986039|LRTI|892.8B|892800000000|5,093.85|409,086|30.1%|24|2022-07-22|15/06/2022||33.81||34327000000|2022-05-18|15/03/2022|36.27|36.27|43020000000|43080000000
2022-04-23 19:27:38|04300|994422|LAUL|326.77B|326770000000|608.10|2,397,363|34.02%|23|2022-04-28|15/03/2022||||13060000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000
2022-04-23 19:27:43|04301|18269|LICH|206.16B|206160000000|374.80|4,222,907|-3.11%|41|2022-07-29|15/06/2022||14.04||14999000000|2022-04-26|15/03/2022||15.93||15570000000
2022-04-23 19:27:46|04302|18270|LUPN|342.22B|342220000000|753.00|1,601,328|-29.01%|36|2022-08-09|15/06/2022||7.32||45070000000|2022-05-18|15/03/2022||5.43||40930000000
2022-04-23 19:27:50|04303|18291|MRF|293.7B|293700000000|69,250.00|11,833|-11.57%|28|2022-05-05|15/03/2022||308.5||49460000000|2022-02-10|15/12/2021|344|344|48300000000|48300000000
2022-04-23 19:27:55|04304|985843|MGAS|81.38B|81380000000|823.85|678,879|-24.53%|23|2022-05-23|15/03/2022||17.35||11240000000|2022-02-08|15/12/2021|5.7|5.73|10280000000|10260000000
2022-04-23 19:27:59|04305|18273|MAHM|1.02T|1.02E+12|920.65|3,583,899|15.12%|36|2022-08-10|15/06/2022||12.49||122404000000|2022-05-31|15/03/2022||9.74||168760000000
2022-04-23 19:28:03|04306|18271|MMFS|217.63B|217630000000|176.65|6,258,569|1.12%|30|2022-07-25|15/06/2022||2.62||15538000000|2022-05-02|15/03/2022||4.72||15590000000
2022-04-23 19:28:07|04307|39888|MNFL|100.59B|100590000000|118.850|7,156,974|-17.09%|25|2022-05-19|15/03/2022||3.60||9900000000|2022-02-14|15/12/2021|3.1||9760000000|10130000000
2022-04-23 19:28:11|04308|18276|MRCO|676.39B|676390000000|523.20|1,732,479|27.19%|36|2022-08-04|15/06/2022||2.86||27190000000|2022-05-05|15/03/2022||1.98||21670000000
2022-04-23 19:28:15|04309|18277|MRTI|2.39T|2.39E+12|7,904.50|942,869|18.86%|36|2022-07-28|15/06/2022||50.57||237250000000|2022-04-29|15/03/2022||51.47||265540000000
2022-04-23 19:28:21|04310|18279|MAXI|255.38B|255380000000|740.00|673,162|-13.38%|38|2022-08-08|15/06/2022||1.86||31930000000|2022-05-31|15/03/2022||3.59||74720000000
2022-04-23 19:28:25|04311|18283|MINT|638.14B|638140000000|3,871.30|799,241|90.5%|36|2022-07-20|15/06/2022||24.8||29250000000|2022-04-18|15/03/2022|28.7|26.57|28970000000|28850000000
2022-04-23 19:28:29|04312|18290|MBFL|544.49B|544490000000|2,899.00|525,142|76.47%|37|2022-07-28|15/06/2022||22.87||26195000000|2022-04-28|15/03/2022||20.62||32610000000
2022-04-23 19:28:33|04313|39890|MUTT|526.67B|526670000000|1,312.25|855,191|14.41%|27|2022-05-18|15/03/2022||27.4||28710000000|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000
2022-04-23 19:28:36|04314|39891|NATP|143.28B|143280000000|785.00|233,630|-10.47%|25|2022-05-26|15/03/2022||6.8||6130000000|2022-02-14|15/12/2021|4.4|4.2|5610000000|5610000000
2022-04-23 19:28:42|04315|18299|NALU|211.49B|211490000000|115.15|26,262,020|103.27%|35|2022-05-23|15/03/2022||10.8||41590000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000
2022-04-23 19:28:46|04316|946691|NAFL|200.46B|200460000000|4,046.45|186,626|26.55%|23|2022-05-07|15/03/2022||15.35||4020000000|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000
2022-04-23 19:28:50|04317|30059|NEST|1.75T|1.75E+12|18,187.75|64,251|8.32%|36|2022-07-27|15/06/2022||67.03||38780000000|2022-04-21|15/03/2022|61.7|65.6|39810000000|39560000000
2022-04-23 19:28:53|04318|1053096|NIPF|203.51B|203510000000|327.15|632,124|0.46%|21|2022-06-01|15/03/2022||||3600000000|2022-01-27|15/12/2021|2.8|3|3390000000|3680000000
2022-04-23 19:28:57|04319|18309|NMDC|490B|490000000000|167.20|11,366,986|18.54%|37|2022-05-27|15/03/2022||7.8||70420000000|2022-02-08|15/12/2021|7|7|58740000000|58760000000
2022-04-23 19:29:01|04320|18297|NTPC|1.55T|1.55E+12|160.00|16,081,333|61.7%|36|2022-07-25|15/06/2022||3.64||257802000000|2022-05-30|15/03/2022||4.65||289270000000
2022-04-23 19:29:07|04321|18312|OEBO|351.37B|351370000000|966.35|982,798|83.87%|36|2022-07-21|15/06/2022||8||3949000000|2022-04-28|15/03/2022||8.16||10200000000
2022-04-23 19:29:11|04322|18311|ONGC|2.19T|2.19E+12|174.00|27,353,679|68.77%|35|2022-06-02|15/03/2022||10.98||338120000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000
2022-04-23 19:29:17|04323|18313|OILI|258.31B|258310000000|238.20|2,032,591|104.9%|41|2022-08-12|15/06/2022||4.68||31212000000|2022-05-30|15/03/2022||12.69||45160000000
2022-04-23 19:29:21|04324|18325|PAGE|513.08B|513080000000|46,000.00|21,240|53.95%|27|2022-08-11|15/06/2022||132.5||9210000000|2022-05-26|15/03/2022||123.85||10610000000
2022-04-23 19:29:25|04325|18334|PLNG|309.75B|309750000000|206.50|3,066,319|-10.16%|31|2022-08-10|15/06/2022||5.3||88594000000|2022-05-17|15/03/2022||4.29||129260000000
2022-04-23 19:29:30|04326|18335|PFIZ|198.92B|198920000000|4,348.25|41,090|-16.72%|23|2022-05-02|15/03/2022||22.80||6100000000|2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000
2022-04-23 19:29:34|04327|100258|PIIL|435.93B|435930000000|2,875.00|299,799|11.58%|32|2022-05-17|15/03/2022||13.9||13860000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000
2022-04-23 19:29:38|04328|18337|PIDI|1.23T|1.23E+12|2,426.40|498,154|35.87%|26|2022-05-19|15/03/2022||6.3||25510000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000
2022-04-23 19:29:43|04329|18339|PIRA|519.82B|519820000000|2,177.80|737,079|31.47%|27|2022-05-16|15/03/2022||||39690000000|2022-02-10|15/12/2021|35.74||38160000000|34390000000
2022-04-23 19:29:46|04330|1127928|POLC|376.61B|376610000000|2,520.10|376,079|76.03%|16|2022-06-01|15/03/2022||18.13||35290000000|2022-01-21|15/12/2021|16.51|16.43|33720000000|33060000000
2022-04-23 19:29:52|04331|18341|PWFC|313.38B|313380000000|118.70|5,745,341|11.56%|39|2022-06-01|15/03/2022||||36064000000|2022-02-10|15/12/2021|9.02||39440000000|32134000000
2022-04-23 19:29:57|04332|18342|PGRD|1.58T|1.58E+12|226.00|11,869,029|48.11%|41|2022-08-02|15/06/2022||5.36||95650000000|2022-05-31|15/03/2022||4.91||106200000000
2022-04-23 19:30:00|04333|18344|PREG|195.48B|195480000000|487.65|743,601|76.21%|36|2022-08-17|15/06/2022||2.85||13389000000|2022-05-30|15/03/2022||3.21||15930000000
2022-04-23 19:30:03|04334|18346|PROC|467.43B|467430000000|14,400.00|11,633|5.8%|23|2022-08-24|15/06/2022||||8890000000|2022-04-28|15/03/2022||||8740000000
2022-04-23 19:30:07|04335|18350|PNBK|389.82B|389820000000|35.40|56,981,126|4.42%|36|2022-08-22|15/06/2022||2.07|||2022-05-22|15/03/2022||1.66||110000000000
2022-04-23 19:30:12|04336|987147|RATB|74.4B|74400000000|124.10|15,375,407|-29.63%|25|2022-04-25|15/03/2022||3.7||17360000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000
2022-04-23 19:30:17|04337|18371|RECM|253.78B|253780000000|128.50|4,357,615|2.51%|34|2022-05-27|15/03/2022|||||2022-02-04|15/12/2021|14||44310000000|
2022-04-23 19:30:21|04338|18367|RELI|18.66T|1.866E+13|2,758.80|6,624,380|44.71%|36|2022-07-22|15/06/2022||32.35||1548046000000|2022-04-29|15/03/2022||24.93||2.08332E+12
2022-04-23 19:30:25|04339|18016|||||||27|2022-07-26|15/06/2022||66.40||7760000000|2022-04-26|15/03/2022||77.40||7090000000
2022-04-23 19:30:29|04340|18376|SBI|4.47T|4.47E+12|500.60|21,218,341|48.7%|36|2022-08-12|15/06/2022||13.57||390818000000|2022-05-26|15/03/2022||11.6||415970000000
2022-04-23 19:30:36|04341|1158869|SBIC|768.87B|768870000000|815.40|2,256,423|-13.63%|14|2022-07-22|15/06/2022||6.08||29000000000|2022-04-25|15/03/2022||5.01||29400000000
2022-04-23 19:30:39|04342|1050746|SBIL|1.13T|1.13E+12|1,134.15|1,392,396|24.03%|20|2022-06-01|15/03/2022||5.82||145810000000|2022-01-21|15/12/2021|3.62|3.65|180280000000|147650000000
2022-04-23 19:30:44|04343|18383|SHCM|934.53B|934530000000|25,901.05|49,834|-9.19%|41|2022-08-12|15/06/2022||181.06||44660000000|2022-05-20|15/03/2022||163.63||42070000000
2022-04-23 19:30:48|04344|18386|SRTR|299.74B|299740000000|1,108.00|1,218,111|-16.46%|36|2022-07-27|15/06/2022||33.57||21327000000|2022-04-28|15/03/2022||35||24360000000
2022-04-23 19:30:52|04345|18387|SIEM|831.36B|831360000000|2,334.50|273,219|29.62%|36|2022-08-10|15/06/2022||7.1||33660000000|2022-05-05|15/03/2022||9.55||39740000000
2022-04-23 19:30:56|04346|18397|SRFL|737.9B|737900000000|2,489.35|840,721|103.76%|23|2022-05-18|15/03/2022||19.66||34930000000|2022-01-25|15/12/2021|17.08|17.01|33460000000|33440000000
2022-04-23 19:31:00|04347|18399|SAIL|418.84B|418840000000|101.40|40,154,534|7.81%|36|2022-08-12|15/06/2022||3.81||278050000000|2022-06-01|15/03/2022||5.75||306080000000
2022-04-23 19:31:05|04348|18405|SUN|2.22T|2.22E+12|924.95|3,294,663|44.53%|36|2022-08-12|15/06/2022||8.7||101060000000|2022-05-31|15/03/2022||6.93||96530000000
2022-04-23 19:31:12|04349|18406|SUTV|196.25B|196250000000|498.00|1,300,165|9.27%|40|2022-05-27|15/03/2022||11.58||8790000000|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000
2022-04-23 19:31:17|04350|958336|SYNN|247.48B|247480000000|624.10|444,556|3.1%|23|2022-04-27|15/03/2022||3.38||7550000000|2022-01-19|15/12/2021|2.61|2.73|6410000000|6410000000
2022-04-23 19:31:23|04351|18417|TTCH|247.93B|247930000000|973.20|1,300,677|32.51%|35|2022-04-29|15/03/2022||14.5||32820000000|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000
2022-04-23 19:31:28|04352|18419|TATA|351.72B|351720000000|1,234.10|723,771|9.72%|35|2022-08-02|15/06/2022||||40346000000|2022-04-21|15/03/2022|12.67||42630000000|42420000000
2022-04-23 19:31:32|04353|18420|TCS|13.22T|1.322E+13|3,612.55|2,827,092|15.83%|36|2022-07-14|15/06/2022||27.69||517680000000|2022-04-11|15/03/2022|26.85|27.11|505910000000|503410000000
2022-04-23 19:31:37|04354|18422|TACN|751.2B|751200000000|815.60|2,381,876|22.55%|36|2022-08-09|15/06/2022||4.03||36730000000|2022-05-04|15/03/2022||3.13||31440000000
2022-04-23 19:31:44|04355|18421|TTEX|520.13B|520130000000|8,358.00|606,571|174.2%|24|2022-07-14|15/06/2022|||||2022-04-20|15/03/2022|25.69|25.3|6720000000|6800000000
2022-04-23 19:31:48|04356|18425|TAMO|1.68T|1.68E+12|438.85|25,747,864|48.99%|32|2022-08-04|15/06/2022||8.23||606563000000|2022-05-12|15/03/2022||0.332||766200000000
2022-04-23 19:31:52|04357|18426|TTPW|808.74B|808740000000|253.10|39,908,657|168.54%|36|2022-08-16|15/06/2022||1.46||96684000000|2022-05-06|15/03/2022||1.71||110050000000
2022-04-23 19:31:57|04358|18428|TISC|1.56T|1.56E+12|1,277.55|8,709,973|38.65%|36|2022-08-10|15/06/2022||36.87||515948000000|2022-05-03|15/03/2022||81.84||673240000000
2022-04-23 19:32:01|04359|18429|TEML|1.15T|1.15E+12|1,306.50|2,840,180|35%|36|2022-08-01|15/06/2022||15.99||120520000000|2022-05-24|15/03/2022||16.26||120830000000
2022-04-23 19:32:06|04360|18272|TRCE|191.2B|191200000000|810.55|496,875|-16.87%|30|2022-05-27|15/03/2022||6.7||17790000000|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000
2022-04-23 19:32:10|04361|18433|TITN|2.23T|2.23E+12|2,512.70|1,481,178|69.68%|36|2022-08-04|15/06/2022||8.23||69900000000|2022-05-03|15/03/2022||6.87||72690000000
2022-04-23 19:32:15|04362|18435|TORP|463.26B|463260000000|2,737.55|234,726|6.24%|36|2022-07-26|15/06/2022||23.55||24260000000|2022-05-23|15/03/2022||15.25||21150000000
2022-04-23 19:32:19|04363|18436|TOPO|260.4B|260400000000|541.80|903,416|41%|23|2022-05-18|15/03/2022||||35710000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000
2022-04-23 19:32:23|04364|18437|TREN|456.8B|456800000000|1,285.00|751,398|71.93%|28|2022-04-27|15/03/2022||2.25||11470000000|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000
2022-04-23 19:32:29|04365|18442|TVSM|307.62B|307620000000|647.50|2,004,085|21.29%|41|2022-07-27|15/06/2022||5.61||57420000000|2022-05-03|15/03/2022||6.06||56440000000
2022-04-23 19:32:33|04366|18445|ULTC|1.94T|1.94E+12|6,740.95|524,793|10.65%|36|2022-07-19|15/06/2022||67.11||113571000000|2022-04-29|15/03/2022||43.14||151600000000
2022-04-23 19:32:39|04367|18447|UNBK|278.21B|278210000000|40.70|14,023,209|25.42%|40|2022-05-11|15/03/2022||2.00||101500000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000
2022-04-23 19:32:44|04368|18449|UBBW|407.98B|407980000000|1,543.00|353,169|37.49%|31|2022-08-12|15/06/2022||13.84||27500000000|2022-04-26|15/03/2022||5.2||16820000000
2022-04-23 19:32:49|04369|18451|UNSP|617.4B|617400000000|871.00|1,722,988|67.86%|38|2022-07-25|15/06/2022||1.7||17900000000|2022-06-01|15/03/2022||3||24670000000
2022-04-23 19:32:54|04370|18450|UPLL|619.91B|619910000000|816.55|3,069,956|38.02%|36|2022-08-03|15/06/2022||7.97||85487000000|2022-04-29|15/03/2022||17.02||141990000000
2022-04-23 19:33:00|04371|993204|VARB|449.92B|449920000000|1,039.00|547,466|74.97%|22|2022-05-12|15/03/2022||3.90||25630000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000
2022-04-23 19:33:04|04372|18377|VDAN|1.54T|1.54E+12|415.80|11,723,614|83.58%|36|2022-07-29|15/06/2022||||281000000000|2022-04-28|15/03/2022||17.60||369780000000
2022-04-23 19:33:08|04373|18200|VODA|319.58B|319580000000|9.95|224,606,114|17.75%|36|2022-08-11|15/06/2022||-1.82||119650000000|2022-04-29|15/03/2022||-2.32||103720000000
2022-04-23 19:33:13|04374|18462|VOLT|414.3B|414300000000|1,252.10|1,225,302|33.41%|36|2022-08-04|15/06/2022||6.92||26120000000|2022-05-18|15/03/2022||7.17||28050000000
2022-04-23 19:33:17|04375|18466|WHIR|208.23B|208230000000|1,641.30|254,413|-21.5%|23|2022-05-19|15/03/2022||7.5||19270000000|2022-02-10|15/12/2021|3.4|3.4|15420000000|15020000000
2022-04-23 19:33:21|04376|18467|WIPR|2.95T|2.95E+12|537.70|8,084,332|10.49%|31|2022-07-19|15/06/2022||5.72||212170000000|2022-04-29|15/03/2022||5.6||208640000000
2022-04-23 19:33:27|04377|18470|YESB|350.77B|350770000000|14.00|137,155,735|-0.36%|40|2022-04-30|15/03/2022||0.16||26410000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000
2022-04-23 19:33:32|04378|18471|ZEE|259B|259000000000|269.65|15,655,652|40.22%|36|2022-07-26|15/06/2022||2.53||23080000000|2022-05-11|15/03/2022||4.01||21190000000
2022-04-23 19:33:35|04379|946102|2670|437.46B|437460000000|5,300.0|279,156|-8.78%|30|2022-07-06|15/05/2022||66.64||67500000000|2022-04-13|15/02/2022|36.2|78.82|63390000000|67370000000
2022-04-23 19:33:38|04380|946298|8572|535.78B|535780000000|342.0|2,045,229|-27.23%|30|2022-07-28|15/06/2022||||64660000000|2022-05-13|15/03/2022||||64420000000
2022-04-23 19:33:42|04381|946144|4401|269.47B|269470000000|2,616.0|260,602|21%|30|2022-08-10|15/06/2022||||90200000000|2022-05-13|15/03/2022||||100930000000
2022-04-23 19:33:47|04382|44296|6857|1.64T|1.64E+12|8,520.0|1,984,497|-18.31%|35|2022-07-27|15/06/2022||143.38||117690000000|2022-04-27|15/03/2022||140.3||115970000000
2022-04-23 19:33:52|04383|44267|8267|2.07T|2.07E+12|2,445.0|2,149,602|-19.47%|35|2022-07-06|15/05/2022||5.91||2250000000000|2022-04-08|15/02/2022|12.85|30.02|2.26539E+12|2.22674E+12
2022-04-23 19:33:57|04384|946297|8570|255.12B|255120000000|1,182.0|742,447|-2.48%|32|2022-08-12|15/05/2022||35.8||120440000000|2022-04-07|15/02/2022|36.43|21.89|121920000000|121910000000
2022-04-23 19:34:02|04385|946310|8905|358.38B|358380000000|1,575.0|946,179|-7.3%|30|2022-07-06|15/05/2022||17.6||85100000000|2022-04-07|15/02/2022|12.4|16.14|83530000000|87080000000
2022-04-23 19:34:06|04386|44240|5201|1.09T|1.09E+12|4,905.0|1,471,927|-1.7%|24|2022-08-02|15/06/2022||||432420000000|2022-05-10|15/03/2022||||413880000000
2022-04-23 19:34:11|04387|949910|4206|189.33B|189330000000|2,960.0|148,652|-26.18%|29|2022-04-28|15/03/2022||||55930000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000
2022-04-23 19:34:15|04388|952959|9627|198.12B|198120000000|5,640.0|115,268|-10.48%|29|2022-06-07|15/04/2022||81.23||84840000000|2022-03-04|15/01/2022|82.21|77.34|81640000000|81840000000
2022-04-23 19:34:21|04389|946132|4088|374.17B|374170000000|1,671.0|528,348|-7.93%|30|2022-08-11|15/06/2022||||226000000000|2022-05-12|15/03/2022||||232980000000
2022-04-23 19:34:27|04390|946246|7259|1.06T|1.06E+12|3,915.0|870,847|2.76%|30|2022-08-05|15/06/2022||152.47||1.0538E+12|2022-04-28|15/03/2022||110.74||1.01708E+12
2022-04-23 19:34:30|04391|44209|2802|1.82T|1.82E+12|3,393.0|1,474,742|53.18%|35|2022-07-29|15/06/2022||||251800000000|2022-05-11|15/03/2022||-24.74||292830000000
2022-04-23 19:34:36|04392|946105|2784|352.51B|352510000000|1,719.0|489,326|-14.56%|30|2022-08-05|15/06/2022||||650000000000|2022-05-16|15/03/2022||||609500000000
2022-04-23 19:34:40|04393|44281|6770|251.34B|251340000000|1,213.0|2,494,337|-5.75%|35|2022-07-28|15/06/2022||||192840000000|2022-04-28|15/03/2022||16.62||191350000000
2022-04-23 19:34:44|04394|44146|6113|353.92B|353920000000|1,018.0|1,499,226|-15.45%|36|2022-08-12|15/06/2022||||77670000000|2022-05-12|15/03/2022||||96660000000
2022-04-23 19:34:48|04395|952375|6436|154.42B|154420000000|2,090.0|171,366|-24%|28|2022-04-26|15/03/2022||||35770000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000
2022-04-23 19:34:52|04396|44248|9202|1.17T|1.17E+12|2,495.0|3,955,985|8.86%|35|2022-08-03|15/06/2022||2.55||376300000000|2022-04-28|15/03/2022||-20.07||272240000000
2022-04-23 19:34:56|04397|946220|6754|219.3B|219300000000|1,625.0|1,665,260|-32.15%|30|2022-08-03|15/06/2022||32.07||28110000000|2022-04-28|15/03/2022||37.61||33300000000
2022-04-23 19:34:59|04398|44282|8304|302.67B|302670000000|2,592.0|746,902|11.58%|36|2022-08-04|15/06/2022||73.99||21709000000|2022-05-16|15/03/2022||51.26||25900000000
2022-04-23 19:35:03|04399|951876|2815|157.5B|157500000000|4,945.0|59,576|-23.21%|28|2022-05-12|15/03/2022||59.08||13380000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00
2022-04-23 19:35:08|04400|952550|7476|257.6B|257600000000|6,890.0|86,006|-4.9%|28|2022-05-13|15/03/2022||||23430000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000
2022-04-23 19:35:12|04401|44184|2502|2.3T|2.3E+12|4,548.0|1,921,006|-0.26%|35|2022-08-04|15/06/2022||78.22||618020000000|2022-05-16|15/03/2022||36.48||491560000000
2022-04-23 19:35:16|04402|992296|7747|740.99B|740990000000|2,728.0|1,336,689|-8.79%|24|2022-08-12|15/06/2022||12.25||19920000000|2022-05-13|15/03/2022||11.78||19430000000
2022-04-23 19:35:20|04403|44274|3407|1.51T|1.51E+12|1,085.5|3,975,652|-10.95%|35|2022-08-04|15/06/2022||22.96||620950000000|2022-05-13|15/03/2022||25.83||635830000000
2022-04-23 19:35:24|04404|946263|7936|393.54B|393540000000|2,150.0|1,165,206|24.13%|28|2022-08-05|15/06/2022||||110000000000|2022-05-11|15/03/2022||39.52||100000000000
2022-04-23 19:35:27|04405|44160|4503|3.79T|3.79E+12|2,057.5|5,956,055|23.2%|35|2022-07-29|15/06/2022||25.95||335600000000|2022-04-27|15/03/2022||22.01||326330000000
2022-04-23 19:35:31|04406|953004|9832|104.9B|104900000000|1,346.0|289,050|-9.66%|28|2022-05-10|15/03/2022|||||2022-01-31|15/12/2021|54.29||68390000000|
2022-04-23 19:35:37|04407|946226|6845|547.06B|547060000000|3,985.0|339,574|-11.93%|30|2022-08-04|15/06/2022||||56500000000|2022-05-13|15/03/2022||68.17||81400000000
2022-04-23 19:35:40|04408|946262|7832|1.96T|1.96E+12|8,910.0|759,487|11.39%|30|2022-08-04|15/06/2022||||196000000000|2022-05-11|15/03/2022||70.53||237040000000
2022-04-23 19:35:44|04409|987115|6532|604.18B|604180000000|39,350.0|396,732|25.72%|23|2022-07-15|15/05/2022||327.39||16500000000|2022-04-14|15/02/2022|293.84|385.81|16060000000|16130000000
2022-04-23 19:35:47|04410|991446|2412|338B|338000000000|2,124.0|949,287|-26.4%|23|2022-05-10|15/03/2022||||11930000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000
2022-04-23 19:35:51|04411|946340|9783|212.49B|212490000000|2,204.0|276,735|-12.33%|29|2022-05-12|15/03/2022||||112620000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000
2022-04-23 19:35:55|04412|44235|5108|3.3T|3.3E+12|4,687.0|2,239,787|5.73%|32|2022-08-12|15/06/2022||115.4||878460000000|2022-05-11|15/03/2022||88.09||819040000000
2022-04-23 19:35:59|04413|946206|6448|578.83B|578830000000|2,239.0|795,448|-4.6%|30|2022-08-09|15/06/2022||||181000000000|2022-05-11|15/03/2022||-3.6||171170000000
2022-04-23 19:36:03|04414|949900|2229|300.64B|300640000000|2,320.0|575,771|-11.59%|30|2022-08-04|15/06/2022||33.18||58310000000|2022-05-10|15/03/2022||19.69||58410000000
2022-04-23 19:36:07|04415|44187|7751|3.17T|3.17E+12|3,029.0|3,640,305|19.63%|24|2022-07-28|15/06/2022||57.29||931660000000|2022-04-26|15/03/2022||49.42||894090000000
2022-04-23 19:36:10|04416|946272|8060|338.71B|338710000000|2,612.0|179,081|3.94%|30|2022-07-27|15/06/2022||55.5||138170000000|2022-04-25|15/03/2022||58.8||142830000000
2022-04-23 19:36:14|04417|946338|9697|633.03B|633030000000|2,965.0|1,075,153|-15.89%|30|2022-07-29|15/06/2022||||24400000000|2022-05-11|15/03/2022||16.43||19930000000
2022-04-23 19:36:17|04418|44306|6952|327.26B|327260000000|1,357.0|1,513,397|-27.59%|24|2022-08-03|15/06/2022||19.54||63890000000|2022-05-12|15/03/2022||22||67130000000
2022-04-23 19:36:25|04419|44218|9022|3.18T|3.18E+12|16,170.0|694,926|6.07%|34|2022-04-26|15/03/2022||-362.96||257730000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000
2022-04-23 19:36:28|04420|952820|8439|497.97B|497970000000|4,075.0|264,376|-40.25%|28|2022-05-12|15/03/2022||||308900000000|2022-02-07|15/12/2021|84.12||318130000000|
2022-04-23 19:36:32|04421|44307|8331|573.51B|573510000000|778.0|2,577,621|14.08%|36|2022-08-08|15/06/2022||22.61||40757000000|2022-05-12|15/03/2022||14.18||
2022-04-23 19:36:35|04422|44283|9502|990.56B|990560000000|1,310.0|3,736,256|0.96%|23|2022-04-28|15/03/2022||-22.15||777100000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000
2022-04-23 19:36:39|04423|44175|4519|6.81T|6.81E+12|4,141.0|2,115,942|-5.63%|25|2022-07-21|15/06/2022||45.61||276450000000|2022-04-25|15/03/2022||53.41||288630000000
2022-04-23 19:36:42|04424|946330|9504|313.79B|313790000000|871.0|1,500,090|-30.26%|23|2022-04-28|15/03/2022||-33.9||278660000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000
2022-04-23 19:36:46|04425|946097|2579|258.79B|258790000000|1,443.0|648,573|-15.12%|30|2022-08-10|15/06/2022||-3.07||207600000000|2022-05-12|15/03/2022||-37.27||175900000000
2022-04-23 19:36:50|04426|952591|7616|142.54B|142540000000|1,645.0|417,844|-8.31%|28|2022-05-12|15/03/2022|||||2022-02-09|15/12/2021|7.41||51300000000|
2022-04-23 19:36:53|04427|44124|1721|330.36B|330360000000|2,678.0|558,495|-21.81%|34|2022-05-12|15/03/2022||||190190000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000
2022-04-23 19:36:57|04428|976159|7186|582.78B|582780000000|483.0|4,651,560|16.39%|26|2022-08-04|15/06/2022||11.02||50690000000|2022-05-12|15/03/2022||6.4||
2022-04-23 19:37:00|04429|962543|5021|271.39B|271390000000|3,240.0|1,163,642|35.28%|25|2022-08-11|15/06/2022||170.5||526900000000|2022-05-12|15/03/2022||125||750820000000
2022-04-23 19:37:05|04430|949906|3349|469.25B|469250000000|11,850.0|192,940|-26.44%|29|2022-07-11|15/05/2022||166.8||196640000000|2022-04-11|15/02/2022|131.57|140.15|187750000000|187730000000
2022-04-23 19:37:09|04431|44262|8253|242.73B|242730000000|1,553.0|1,140,548|28.45%|36|2022-08-12|15/06/2022||||75080000000|2022-05-13|15/03/2022||52.08||73370000000
2022-04-23 19:37:13|04432|952146|4751|708.68B|708680000000|1,402.0|4,532,700|-28.83%|29|2022-07-27|15/06/2022||19.92||172890000000|2022-04-27|15/03/2022||26.18||183740000000
2022-04-23 19:37:16|04433|44207|7912|722.98B|722980000000|2,687.0|657,645|20.17%|34|2022-05-12|15/03/2022||||351300000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000
2022-04-23 19:37:20|04434|44138|8750|2.75T|2.75E+12|2,680.5|4,511,818|38.67%|35|2022-05-12|15/03/2022||||1.8263E+12|2022-02-14|15/12/2021|107.67|60.44|1.90797E+12|1.7349E+12
2022-04-23 19:37:24|04435|946137|4202|230.65B|230650000000|780.0|1,103,881|-7.58%|30|2022-08-04|15/06/2022||||116000000000|2022-05-11|15/03/2022||21.61||115660000000
2022-04-23 19:37:28|04436|946177|5471|152.82B|152820000000|3,585.0|159,123|-24.76%|30|2022-07-29|15/06/2022||||136750000000|2022-04-28|15/03/2022||144.75||139830000000
2022-04-23 19:37:33|04437|946202|6383|1.04T|1.04E+12|8,270.0|542,600|-25.29%|30|2022-08-11|15/06/2022||||137500000000|2022-05-13|15/03/2022||91.6||137630000000
2022-04-23 19:37:37|04438|44190|4568|5.64T|5.64E+12|2,940.0|4,891,265|-3.16%|35|2022-08-03|15/06/2022||12.24||250750000000|2022-04-27|15/03/2022||-12.89||224680000000
2022-04-23 19:37:42|04439|976160|7458|237.87B|237870000000|3,555.0|95,255|-17.42%|25|2022-05-12|15/03/2022||121.98||44140000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000
2022-04-23 19:37:45|04440|44181|6367|6.01T|6.01E+12|20,535.0|771,047|-7.29%|35|2022-08-09|15/06/2022||300||871230000000|2022-05-10|15/03/2022||151.58||742570000000
2022-04-23 19:37:49|04441|44182|7735|499.78B|499780000000|10,730.0|732,887|1.51%|35|2022-08-02|15/06/2022||257.34||108470000000|2022-05-11|15/03/2022||226.46||120620000000
2022-04-23 19:37:53|04442|952021|3880|251.36B|251360000000|1,514.0|194,668|-17.67%|28|2022-05-13|15/03/2022||||153470000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000
2022-04-23 19:37:57|04443|946085|1878|848.06B|848060000000|12,440.0|224,853|4.19%|30|2022-08-03|15/06/2022||164.73||401980000000|2022-04-28|15/03/2022||100.66||393760000000
2022-04-23 19:38:01|04444|44149|1925|2.03T|2.03E+12|3,101.0|1,520,077|-4.76%|36|2022-08-09|15/06/2022||84.69||967470000000|2022-05-13|15/03/2022||93.94||1.21938E+12
2022-04-23 19:38:06|04445|44332|8601|974.92B|974920000000|657.5|5,884,256|17.41%|34|2022-04-27|15/03/2022||||120800000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000
2022-04-23 19:38:10|04446|946114|3107|149.41B|149410000000|1,571.0|248,382|-8.5%|29|2022-05-12|15/03/2022||||234330000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000
2022-04-23 19:38:13|04447|102045|2432|219.05B|219050000000|1,848.0|630,563|-13.32%|24|2022-08-10|15/06/2022||||40990000000|2022-05-10|15/03/2022||44.64||33610000000
2022-04-23 19:38:17|04448|44110|4061|295.07B|295070000000|3,420.0|405,056|-23.49%|36|2022-08-10|15/06/2022||82.16||97930000000|2022-05-11|15/03/2022||68.57||99120000000
2022-04-23 19:38:22|04449|44301|6902|5.79T|5.79E+12|7,579.0|2,024,231|7.92%|35|2022-07-29|15/06/2022||113.29||1.43278E+12|2022-04-28|15/03/2022||131.55||1.42912E+12
2022-04-23 19:38:28|04450|44145|4324|1.32T|1.32E+12|4,855.0|1,085,790|47.79%|34|2022-08-10|15/06/2022||||260500000000|2022-05-16|15/03/2022||||285500000000
2022-04-23 19:38:33|04451|946157|4631|231.81B|231810000000|2,449.0|395,610|-14.07%|26|2022-08-11|15/06/2022||||235900000000|2022-05-16|15/03/2022||||231700000000
2022-04-23 19:38:36|04452|946194|6146|1.17T|1.17E+12|32,450.0|239,684|-13.93%|30|2022-07-21|15/06/2022||479.67||65090000000|2022-04-21|15/03/2022|573.53|492.54|73510000000|68980000000
2022-04-23 19:38:41|04453|946193|6141|208.07B|208070000000|1,665.0|1,046,948|-4.09%|28|2022-08-09|15/06/2022||||107000000000|2022-05-12|15/03/2022||||105000000000
2022-04-23 19:38:45|04454|44111|5714|345.71B|345710000000|5,810.0|350,616|29.83%|36|2022-08-10|15/06/2022||165.24||225490000000|2022-05-13|15/03/2022||90.79||212670000000
2022-04-23 19:38:50|04455|952120|4665|135.2B|135200000000|2,736.0|105,052|4.43%|28|2022-05-13|15/03/2022||||37690000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000
2022-04-23 19:38:53|04456|44208|9020|2.61T|2.61E+12|6,917.0|1,630,224|-4.13%|34|2022-04-27|15/03/2022||-149.48||538210000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000
2022-04-23 19:38:56|04457|44171|6361|563B|563000000000|6,120.0|482,819|28.17%|24|2022-08-12|15/06/2022||||165900000000|2022-05-12|15/03/2022||||161400000000
2022-04-23 19:39:00|04458|44180|4523|1.62T|1.62E+12|5,653.0|882,655|-22.57%|35|2022-08-03|15/06/2022||44.79||168700000000|2022-05-13|15/03/2022||0.2538||177800000000
2022-04-23 19:39:04|04459|946335|9513|326.74B|326740000000|1,785.0|1,399,489|3.36%|29|2022-05-11|15/03/2022||38||344070000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000
2022-04-23 19:39:08|04460|44225|5020|1.46T|1.46E+12|455.2|19,089,410|-2.19%|35|2022-08-10|15/06/2022||14.8||1.9169E+12|2022-05-13|15/03/2022||-8.7||3.16357E+12
2022-04-23 19:39:12|04461|951790|2206|238.8B|238800000000|3,680.0|213,621|-12.49%|28|2022-05-09|15/03/2022||49.61||68890000000|2022-02-14|15/12/2021|15.23|-9.63|86100000000|86100000000
2022-04-23 19:39:15|04462|952167|4921|306.88B|306880000000|2,543.0|520,076|-28.67%|28|2022-05-10|15/03/2022||14.07||27210000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000
2022-04-23 19:39:18|04463|44311|||||||24|2022-07-28|15/06/2022||216.87||193500000000|2022-04-26|15/03/2022||213.03||194610000000
2022-04-23 19:39:23|04464|44328|9983|6.59T|6.59E+12|64,460.0|558,089|-26.6%|35|2022-07-14|15/05/2022||479.2||535290000000|2022-04-14|15/02/2022|521.2|390.47|591590000000|591680000000
2022-04-23 19:39:27|04465|998064|3563|360.86B|360860000000|3,120.0|1,129,592|-37.6%|23|2022-08-10|15/06/2022||||74600000000|2022-05-06|15/03/2022||||71500000000
2022-04-23 19:39:32|04466|952653|7947|233.96B|233960000000|2,859.0|156,084|-37.44%|29|2022-08-04|15/06/2022||33.4||48700000000|2022-04-28|15/03/2022||18.1||46270000000
2022-04-23 19:39:35|04467|44221|6504|825.6B|825600000000|5,780.0|671,868|19.42%|35|2022-07-28|15/06/2022||40.12||197000000000|2022-04-27|15/03/2022||196.87||295460000000
2022-04-23 19:39:39|04468|952306|6134|206.39B|206390000000|2,140.0|353,044|-27.46%|29|2022-08-11|15/06/2022||||39500000000|2022-05-13|15/03/2022||66.17||41520000000
2022-04-23 19:39:44|04469|946161|4676|247.76B|247760000000|1,114.0|428,071|-15.92%|29|2022-05-12|15/03/2022||||147000000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000
2022-04-23 19:39:49|04470|946100|2607|155.33B|155330000000|1,807.0|219,948|-37.73%|29|2022-05-10|15/03/2022||23.3||106930000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000
2022-04-23 19:39:53|04471|44205|4901|2.95T|2.95E+12|7,349.0|1,236,934|4.14%|35|2022-08-11|15/06/2022||129.96||610440000000|2022-05-11|15/03/2022||81.69||654030000000
2022-04-23 19:39:57|04472|952365|6406|238.53B|238530000000|2,947.0|270,873|19.94%|28|2022-05-13|15/03/2022||||47980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000
2022-04-23 19:40:01|04473|44246|6702|3.73T|3.73E+12|19,005.0|733,308|17.1%|35|2022-07-28|15/06/2022||141.41||840000000000|2022-04-28|15/03/2022||263.38||1.08019E+12
2022-04-23 19:40:05|04474|946221|6755|243.36B|243360000000|2,325.0|262,835|-20.19%|30|2022-07-26|15/06/2022||38.6||80000000000|2022-04-27|15/03/2022||61.51||104630000000
2022-04-23 19:40:09|04475|44317|8354|466.49B|466490000000|2,454.0|774,094|31.72%|36|2022-08-05|15/06/2022||59.21|||2022-05-13|15/03/2022||65.62||
2022-04-23 19:40:14|04476|44121|5801|149.85B|149850000000|2,129.0|489,519|-26.26%|36|2022-08-03|15/06/2022||51.61||233210000000|2022-05-12|15/03/2022||-1.48||223590000000
2022-04-23 19:40:18|04477|952380|6457|124.4B|124400000000|2,047.0|146,566|-13.96%|28|2022-05-12|15/03/2022||||67800000000|2022-03-14|15/12/2021|65.55||55560000000|59250000000
2022-04-23 19:40:22|04478|946328|9449|274.06B|274060000000|2,530.0|459,240|-20.81%|30|2022-08-09|15/06/2022||||58690000000|2022-05-12|15/03/2022||||57130000000
2022-04-23 19:40:27|04479|952010|3769|798.62B|798620000000|10,530.0|373,852|-25.42%|29|2022-08-09|15/06/2022||35.18||13200000000|2022-05-12|15/03/2022||35.45||12450000000
2022-04-23 19:40:31|04480|952717|8111|280.48B|280480000000|6,200.0|99,029|-7.88%|29|2022-08-05|15/06/2022||||18750000000|2022-05-13|15/03/2022||||23630000000
2022-04-23 19:40:35|04481|44236|6674|178.29B|178290000000|2,277.0|344,539|-21.48%|35|2022-08-09|15/06/2022||21.06||99900000000|2022-05-12|15/03/2022||64.9||128350000000
2022-04-23 19:40:39|04482|976126|3765|161.29B|161290000000|2,453.0|452,711|11.15%|26|2022-08-12|15/06/2022||||23010000000|2022-05-13|15/03/2022||||26290000000
2022-04-23 19:40:44|04483|946287|8359|206.15B|206150000000|421.0|1,160,784|13.17%|29|2022-04-28|15/03/2022|||||2022-01-28|15/12/2021|20.28||39700000000|
2022-04-23 19:40:48|04484|949901|2433|570.2B|570200000000|1,526.0|739,494|-15.5%|30|2022-08-12|15/06/2022||||175750000000|2022-05-12|15/03/2022||||242400000000
2022-04-23 19:40:52|04485|946233|6965|905.81B|905810000000|5,850.0|445,624|-10.96%|30|2022-08-08|15/06/2022||45||45700000000|2022-05-12|15/03/2022||51.95||49890000000
2022-04-23 19:40:57|04486|946315|9042|839.71B|839710000000|3,485.0|555,560|4.34%|29|2022-05-13|15/03/2022||||230400000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000
2022-04-23 19:41:00|04487|969277|1808|386.7B|386700000000|1,408.0|913,466|-7.19%|24|2022-08-11|15/06/2022||60.6||223000000000|2022-05-12|15/03/2022||48||236120000000
2022-04-23 19:41:04|04488|946327|9435|668.25B|668250000000|14,800.0|108,190|-35.06%|29|2022-05-16|15/03/2022||332.6||168270000000|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000
2022-04-23 19:41:08|04489|44142|7205|397.8B|397800000000|693.0|4,115,195|-21.78%|35|2022-07-28|15/06/2022||20.99||351020000000|2022-04-27|15/03/2022||-39.71||361240000000
2022-04-23 19:41:13|04490|946290|7337|200.01B|200010000000|644.0|708,721|5.4%|29|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|28.21||35920000000|
2022-04-23 19:41:17|04491|946224|6806|583.34B|583340000000|16,500.0|81,366|-6.14%|30|2022-08-05|15/06/2022||||38480000000|2022-05-06|15/03/2022||157.53||39370000000
2022-04-23 19:41:21|04492|946148|4530|269.11B|269110000000|3,375.0|214,324|-48.71%|30|2022-07-08|15/05/2022||22.9||30000000000|2022-04-07|15/02/2022|43.09||33530000000|
2022-04-23 19:41:25|04493|44206|6501|5.88T|5.88E+12|6,081.0|3,477,234|18.75%|35|2022-07-29|15/06/2022||174.66||2.37645E+12|2022-04-28|15/03/2022||100.71||2.70634E+12
2022-04-23 19:41:28|04494|44161|6305|686.86B|686860000000|3,230.0|682,234|-1.37%|34|2022-07-28|15/06/2022||||254000000000|2022-04-27|15/03/2022||28.74||243830000000
2022-04-23 19:41:31|04495|946180|5486|850.83B|850830000000|1,990.0|2,164,544|2.79%|29|2022-04-26|15/03/2022||11.23||230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000
2022-04-23 19:41:35|04496|946319|9086|649.42B|649420000000|7,760.0|240,593|134.44%|29|2022-04-28|15/03/2022||81.53||180200000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000
2022-04-23 19:41:39|04497|946334|9509|101.63B|101630000000|495.0|849,211|9.27%|29|2022-04-28|15/03/2022||-0.35||191900000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000
2022-04-23 19:41:43|04498|946289|8377|115.51B|115510000000|880.0|432,095|-5.68%|29|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|51.41||46730000000|
2022-04-23 19:41:46|04499|946331|9505|112.94B|112940000000|541.0|605,897|-24.23%|29|2022-04-27|15/03/2022||29.1||176570000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000
2022-04-23 19:41:50|04500|44157|7267|5.78T|5.78E+12|3,379.0|4,484,134|3.91%|31|2022-08-02|15/06/2022||121.76||3930000000000|2022-05-13|15/03/2022||63.38||3.89937E+12
2022-04-23 19:41:54|04501|946228|6856|260.36B|260360000000|6,170.0|169,110|-16.51%|30|2022-08-05|15/06/2022||136.6||59110000000|2022-05-13|15/03/2022||131||56750000000
2022-04-23 19:41:59|04502|952386|6465|585.21B|585210000000|8,080.0|123,492|-18.63%|29|2022-08-08|15/06/2022||||73030000000|2022-05-11|15/03/2022||||74070000000
2022-04-23 19:42:03|04503|946107|2810|294.36B|294360000000|2,956.0|203,416|-16.02%|29|2022-05-11|15/03/2022||||60800000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000
2022-04-23 19:42:08|04504|946261|7741|4.73T|4.73E+12|12,950.0|1,193,174|-1.86%|30|2022-08-02|15/06/2022||119.43||171800000000|2022-05-06|15/03/2022||111.79||166070000000
2022-04-23 19:42:11|04505|946151|4544|162.78B|162780000000|2,862.0|313,240|-21.16%|30|2022-08-11|15/06/2022||||61370000000|2022-05-12|15/03/2022||||65820000000
2022-04-23 19:42:15|04506|946111|3003|823.07B|823070000000|1,080.0|1,871,355|-15.03%|30|2022-08-02|15/06/2022||||111760000000|2022-04-27|15/03/2022||||84580000000
2022-04-23 19:42:20|04507|946131|4062|760.86B|760860000000|5,450.0|1,173,489|2.44%|30|2022-08-03|15/06/2022||||105110000000|2022-04-27|15/03/2022||72.67||105200000000
2022-04-23 19:42:23|04508|946169|5019|1.02T|1.02E+12|3,445.0|1,405,600|31.24%|30|2022-08-16|15/06/2022||297.3||1.2587E+12|2022-05-10|15/03/2022||192.65||1.90043E+12
2022-04-23 19:42:26|04509|44122|7013|459.04B|459040000000|3,035.0|1,448,694|48.12%|35|2022-08-09|15/06/2022||||259300000000|2022-05-10|15/03/2022||67.2||361180000000
2022-04-23 19:42:31|04510|946117|3291|608.77B|608770000000|2,111.0|967,566|-23.32%|30|2022-08-12|15/06/2022||88.69||341880000000|2022-05-13|15/03/2022||85.2||371560000000
2022-04-23 19:42:34|04511|976103|2492|150.64B|150640000000|659.0|1,217,798|-35.89%|26|2022-08-03|15/06/2022||||2770000000|2022-04-28|15/03/2022||||2700000000
2022-04-23 19:42:37|04512|1177847|5076|267.06B|267060000000|966.00|1,038,552|-|4|2022-05-13|15/03/2022||||218160000000|2022-02-14|15/12/2021|12.3||174130000000|174130000000
2022-04-23 19:42:41|04513|44119|1605|2.08T|2.08E+12|1,585.0|16,936,023|115.65%|35|2022-08-10|15/06/2022||59.6||409070000000|2022-05-13|15/03/2022||60.5||419100000000
2022-04-23 19:42:45|04514|946125|3774|357.19B|357190000000|3,955.0|350,779|55.71%|29|2022-05-13|15/03/2022||57||60260000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000
2022-04-23 19:42:49|04515|44229|3099|364.73B|364730000000|956.0|2,435,932|35.8%|36|2022-08-03|15/06/2022||||98000000000|2022-05-13|15/03/2022||16.99||109970000000
2022-04-23 19:42:53|04516|44132|7202|1.2T|1.2E+12|1,542.0|2,941,079|39.17%|36|2022-08-05|15/06/2022||47.62||613200000000|2022-05-13|15/03/2022||16.09||702080000000
2022-04-23 19:42:57|04517|946099|2593|642.89B|642890000000|5,320.0|189,200|-13.36%|29|2022-06-02|15/04/2022||||97000000000|2022-03-01|15/01/2022|21.33||94910000000|94200000000
2022-04-23 19:43:01|04518|44217|8001|5.84T|5.84E+12|3,974.0|3,961,423|14.66%|35|2022-08-05|15/06/2022||71.27||3.04708E+12|2022-05-10|15/03/2022||18.71||3.1493E+12
2022-04-23 19:43:05|04519|946164|4739|695.53B|695530000000|3,010.0|730,715|-16.85%|29|2022-04-28|15/03/2022||59.56||160410000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000
2022-04-23 19:43:10|04520|952705|8088|300.25B|300250000000|5,220.0|174,713|-22.44%|28|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|161.77||182420000000|165000000000
2022-04-23 19:43:14|04521|946279|8273|199.28B|199280000000|2,788.0|163,073|-36.85%|30|2022-07-13|15/05/2022||||163000000000|2022-04-12|15/02/2022|95.59||180710000000|182040000000
2022-04-23 19:43:18|04522|44224|3086|253.35B|253350000000|967.0|2,080,223|2.98%|35|2022-06-30|15/05/2022||14.13||86950000000|2022-04-12|15/02/2022|3.02|-7.5|94000000000|105030000000
2022-04-23 19:43:22|04523|946303|8595|120.13B|120130000000|1,690.0|502,679|-31.11%|30|2022-07-19|15/06/2022|||||2022-04-22|15/03/2022|21.53||4000000000|
2022-04-23 19:43:26|04524|940785|9201|962.73B|962730000000|2,203.0|5,381,800|2.32%|32|2022-08-02|15/06/2022||-84.21||231100000000|2022-05-06|15/03/2022||-99.32||196420000000
2022-04-23 19:43:29|04525|952973|9706|517.84B|517840000000|5,560.0|340,265|19.44%|29|2022-08-10|15/06/2022||||15400000000|2022-05-12|15/03/2022||||21770000000
2022-04-23 19:43:33|04526|952851|8697|1.12T|1.12E+12|2,129.5|1,184,458|-21.03%|28|2022-04-26|15/03/2022||23.26||35220000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000
2022-04-23 19:43:37|04527|959212|7182|3.67T|3.67E+12|978.0|3,682,050|0.51%|27|2022-08-12|15/06/2022||21.78||336620000000|2022-05-13|15/03/2022||13.81||297840000000
2022-04-23 19:43:41|04528|959213|6178|3.31T|3.31E+12|905.6|14,171,065|-0.14%|27|2022-08-12|15/06/2022||26.96||2.2444E+12|2022-05-13|15/03/2022||32.73||922100000000
2022-04-23 19:43:45|04529|959214|7181|857.02B|857020000000|2,145.0|1,178,898|2.09%|27|2022-08-12|15/06/2022||68.91||1.50834E+12|2022-05-13|15/03/2022||86.62||1.57779E+12
2022-04-23 19:43:48|04530|44305|5631|268.9B|268900000000|3,655.0|573,940|38.45%|35|2022-08-08|15/06/2022||||57450000000|2022-05-11|15/03/2022||||76450000000
2022-04-23 19:43:52|04531|44219|2914|3.92T|3.92E+12|2,210.5|6,526,058|6.1%|34|2022-07-29|15/06/2022||58.94||569330000000|2022-04-28|15/03/2022||58.38||559230000000
2022-04-23 19:43:56|04532|952101|4552|290.82B|290820000000|2,350.0|447,000|-22.57%|28|2022-05-12|15/03/2022||48.71||15960000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000
2022-04-23 19:44:00|04533|952482|6951|304.02B|304020000000|5,960.0|614,595|-1.97%|29|2022-08-12|15/06/2022||50.3||32400000000|2022-05-13|15/03/2022||45.01||41780000000
2022-04-23 19:44:04|04534|44290|5411|931.62B|931620000000|1,618.0|9,556,955|15.82%|35|2022-08-02|15/06/2022||113.24||1.2365E+12|2022-05-06|15/03/2022||92.5||1.34136E+12
2022-04-23 19:44:08|04535|44159|1963|380.14B|380140000000|1,505.0|2,464,926|20.21%|35|2022-05-12|15/03/2022||||128920000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000
2022-04-23 19:44:12|04536|946136|4185|769.99B|769990000000|3,580.0|949,773|2.73%|30|2022-08-01|15/06/2022||||93500000000|2022-04-25|15/03/2022||-6.57||87550000000
2022-04-23 19:44:16|04537|44196|6473|309.01B|309010000000|901.0|1,539,426|-14.27%|35|2022-08-04|15/06/2022||||361200000000|2022-04-28|15/03/2022||25.81||375430000000
2022-04-23 19:44:20|04538|952128|4686|339.74B|339740000000|5,290.0|145,753|-20.09%|28|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021|44.25||10010000000|
2022-04-23 19:44:24|04539|946280|8282|250.39B|250390000000|1,263.0|1,033,685|-15.63%|30|2022-08-09|15/06/2022||||177000000000|2022-05-09|15/03/2022||22.31||180410000000
2022-04-23 19:44:28|04540|946329|9468|447.86B|447860000000|3,220.0|872,969|47.03%|29|2022-08-11|15/06/2022||||55900000000|2022-05-12|15/03/2022||||62620000000
2022-04-23 19:44:32|04541|946108|2811|284.93B|284930000000|3,260.0|182,674|-2.25%|29|2022-04-28|15/03/2022|||||2022-02-02|15/12/2021|21.27||47830000000|50200000000
2022-04-23 19:44:35|04542|44144|1812|716.4B|716400000000|1,452.0|1,637,642|-3.71%|23|2022-05-13|15/03/2022||||588770000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000
2022-04-23 19:44:38|04543|946095|2371|544.65B|544650000000|2,662.0|893,781|-9.02%|30|2022-08-04|15/06/2022||||14750000000|2022-05-11|15/03/2022||28.98||14310000000
2022-04-23 19:44:43|04544|946146|4521|146.17B|146170000000|3,865.0|84,695|-13.34%|29|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|93.17||20120000000|
2022-04-23 19:44:47|04545|946323|9364|250.67B|250670000000|2,186.0|311,423|2.39%|29|2022-05-19|15/03/2022||||66500000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000
2022-04-23 19:44:51|04546|946134|4118|228.66B|228660000000|3,505.0|205,529|-20.88%|30|2022-08-10|15/06/2022||||180400000000|2022-05-12|15/03/2022||||177340000000
2022-04-23 19:44:59|04547|44288|9503|1.08T|1.08E+12|1,210.0|2,975,784|12.3%|34|2022-04-27|15/03/2022||6.5||861380000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000
2022-04-23 19:45:02|04548|946156|4613|454.76B|454760000000|1,770.0|839,460|-39.57%|29|2022-05-11|15/03/2022||23.05||100560000000|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000
2022-04-23 19:45:06|04549|44150|4452|2.47T|2.47E+12|5,203.0|1,875,368|-27.09%|35|2022-08-03|15/06/2022||57.53||369450000000|2022-05-11|15/03/2022||47.43||341220000000
2022-04-23 19:45:11|04550|44117|7012|395.74B|395740000000|2,363.0|1,466,750|-5.14%|35|2022-08-02|15/06/2022||||337750000000|2022-05-10|15/03/2022||119.7||503360000000
2022-04-23 19:45:14|04551|44243|9107|680.89B|680890000000|7,300.0|7,630,763|153.74%|34|2022-05-09|15/03/2022||1363.3||163550000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000
2022-04-23 19:45:18|04552|44268|9433|9.51T|9.51E+12|4,270.0|4,841,206|26.56%|35|2022-08-02|15/06/2022||56.58||1340000000000|2022-05-13|15/03/2022||50.84||1.40522E+12
2022-04-23 19:45:23|04553|952896|9045|304.3B|304300000000|2,839.0|443,256|-26.36%|28|2022-05-12|15/03/2022|||||2022-02-07|15/12/2021|36.81||60470000000|66200000000
2022-04-23 19:45:27|04554|946313|9006|363.4B|363400000000|1,320.0|828,503|-5.31%|29|2022-05-11|15/03/2022||-12.67||86880000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000
2022-04-23 19:45:32|04555|44198|9008|609.89B|609890000000|4,995.0|386,215|-28.03%|34|2022-05-02|15/03/2022||40.7||74300000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000
2022-04-23 19:45:36|04556|44203|9009|573.02B|573020000000|3,400.0|560,240|2.56%|34|2022-04-28|15/03/2022||-11.95||55310000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000
2022-04-23 19:45:40|04557|946106|2809|300.53B|300530000000|2,162.0|385,245|-17.13%|30|2022-07-07|15/05/2022||32.55||105150000000|2022-04-08|15/02/2022|32.05|30.18|100540000000|100890000000
2022-04-23 19:45:44|04558|943426|6861|12.96T|1.296E+13|53,440.0|652,218|3.05%|29|2022-07-28|15/06/2022||||177140000000|2022-04-27|15/03/2022||324.72||199160000000
2022-04-23 19:45:48|04559|44204|2801|1.6T|1.6E+12|8,360.0|523,524|28.42%|34|2022-04-27|15/03/2022||31.68||125340000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000
2022-04-23 19:45:52|04560|946089|1944|315.21B|315210000000|1,538.0|272,229|-17.27%|29|2022-04-28|15/03/2022||62||182850000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000
2022-04-23 19:45:56|04561|946314|9041|712.23B|712230000000|3,745.0|533,363|-2.85%|29|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021|204||217090000000|187500000000
2022-04-23 19:45:59|04562|44189|2503|1.51T|1.51E+12|1,817.0|3,197,915|-11.32%|35|2022-08-09|15/06/2022||48.93||478660000000|2022-05-12|15/03/2022||25.01||413880000000
2022-04-23 19:46:05|04563|952180|4967|729.52B|729520000000|9,440.0|172,244|-6.16%|29|2022-08-03|15/06/2022||51.6||38430000000|2022-04-27|15/03/2022||47.06||31760000000
2022-04-23 19:46:09|04564|951896|3038|702.82B|702820000000|3,220.0|1,339,097|1.9%|29|2022-06-15|15/04/2022||24.62||99800000000|2022-03-14|15/01/2022|23.48|23.82|96810000000|96210000000
2022-04-23 19:46:13|04565|44285|5406|226.47B|226470000000|574.0|4,575,771|-22.33%|35|2022-08-04|15/06/2022||||551500000000|2022-05-11|15/03/2022||29.72||609200000000
2022-04-23 19:46:17|04566|951986|3635|652.28B|652280000000|3,920.0|403,671|-22.68%|28|2022-04-25|15/03/2022||||17750000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000
2022-04-23 19:46:21|04567|946249|7276|755.48B|755480000000|4,700.0|572,226|-33.43%|30|2022-07-28|15/06/2022||82.6||209530000000|2022-04-27|15/03/2022||78.6||203320000000
2022-04-23 19:46:25|04568|952668|7984|192.5B|192500000000|1,663.0|200,339|-3.59%|28|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021|18.88||78300000000|
2022-04-23 19:46:28|04569|44151|6301|2.83T|2.83E+12|2,998.0|3,213,692|-7.78%|34|2022-04-28|15/03/2022||58.32||730900000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000
2022-04-23 19:46:33|04570|44323|9766|1.07T|1.07E+12|8,020.0|586,265|24.34%|35|2022-08-04|15/06/2022||||73500000000|2022-05-12|15/03/2022||71.61||77520000000
2022-04-23 19:46:39|04571|44210|4902|238.9B|238900000000|484.0|5,588,295|-17.55%|35|2022-08-03|15/06/2022||4.43||235290000000|2022-05-12|15/03/2022||10.63||247130000000
2022-04-23 19:46:43|04572|952168|4922|735.94B|735940000000|12,900.0|222,745|-19.32%|29|2022-08-03|15/06/2022||59.04||68000000000|2022-05-12|15/03/2022||42.91||70460000000
2022-04-23 19:46:47|04573|44166|6326|2.72T|2.72E+12|2,269.0|3,329,748|-10.72%|34|2022-08-04|15/06/2022||37.79||625810000000|2022-05-12|15/03/2022||37.73||592950000000
2022-04-23 19:46:51|04574|44269|3405|356.48B|356480000000|1,044.0|1,827,271|-12.2%|33|2022-08-11|15/06/2022||||164870000000|2022-05-12|15/03/2022||19.84||161200000000
2022-04-23 19:46:55|04575|946200|6370|491.11B|491110000000|4,370.0|452,910|-13.47%|29|2022-05-06|15/03/2022||||81560000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000
2022-04-23 19:46:58|04576|993287|3549|190.77B|190770000000|6,050.0|82,323|-25.22%|23|2022-07-01|15/05/2022||114.58||86980000000|2022-03-30|15/02/2022|95.98|96|84660000000|83790000000
2022-04-23 19:47:03|04577|44316|6971|2.46T|2.46E+12|6,857.0|917,289|-3.07%|35|2022-07-28|15/06/2022||||411700000000|2022-04-28|15/03/2022||71.06||447800000000
2022-04-23 19:47:06|04578|946090|1951|235.57B|235570000000|2,150.0|377,042|-26.65%|29|2022-05-13|15/03/2022||||191590000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000
2022-04-23 19:47:10|04579|44120|4151|1.46T|1.46E+12|2,709.0|925,302|-18.89%|35|2022-08-04|15/06/2022||26.25||93730000000|2022-05-10|15/03/2022||24.6||90240000000
2022-04-23 19:47:15|04580|949896|1959|202.97B|202970000000|2,865.0|196,518|-28.37%|29|2022-04-28|15/03/2022||166.93||144780000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000
2022-04-23 19:47:20|04581|102043|9508|392.83B|392830000000|831.0|2,067,085|-15.63%|32|2022-04-28|15/03/2022||-5.5||535680000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000
2022-04-23 19:47:24|04582|976158|||||||24|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|7.13||51820000000|
2022-04-23 19:47:29|04583|992794|9142|402.38B|402380000000|2,561.0|1,065,318|10.48%|23|2022-05-10|15/03/2022||9.09||112790000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000
2022-04-23 19:47:32|04584|952471|6920|1.65T|1.65E+12|18,275.0|6,744,474|-7.28%|29|2022-08-05|15/06/2022||91.18||29520000000|2022-04-28|15/03/2022||78.1||26620000000
2022-04-23 19:47:36|04585|946101|2651|462.83B|462830000000|4,625.0|517,710|-9.14%|30|2022-07-14|15/05/2022||58.82||177700000000|2022-04-11|15/02/2022|-16.8|-54.66|175700000000|176120000000
2022-04-23 19:47:40|04586|946264|7966|171.57B|171570000000|2,415.0|156,566|-2.58%|30|2022-08-12|15/06/2022||||63800000000|2022-05-09|15/03/2022||||63500000000
2022-04-23 19:47:45|04587|946166|4912|373.11B|373110000000|1,313.0|1,440,153|-37.89%|30|2022-08-03|15/06/2022||8.65||94140000000|2022-05-10|15/03/2022||22.32||85690000000
2022-04-23 19:47:48|04588|946184|5938|648.93B|648930000000|2,232.0|1,101,479|-28.8%|30|2022-08-08|15/06/2022||39.62||356690000000|2022-04-28|15/03/2022||16.13||352800000000
2022-04-23 19:47:52|04589|946096|2413|2.89T|2.89E+12|4,265.0|3,521,984|-48.19%|30|2022-07-27|15/06/2022||28.94||50480000000|2022-04-27|15/03/2022||15.05||51280000000
2022-04-23 19:47:57|04590|946212|6592|236.08B|236080000000|3,655.0|271,252|-20.8%|30|2022-08-11|15/06/2022||44.4||36990000000|2022-04-28|15/03/2022||42.07||34990000000
2022-04-23 19:48:02|04591|946210|6586|1.03T|1.03E+12|3,805.0|1,025,752|-27.94%|30|2022-08-03|15/06/2022||||183250000000|2022-04-27|15/03/2022||49.14||179170000000
2022-04-23 19:48:07|04592|952608|7730|146.56B|146560000000|1,489.0|403,084|-44.93%|29|2022-07-07|15/05/2022||||4840000000|2022-04-06|15/02/2022|10.28||4920000000|4510000000
2022-04-23 19:48:11|04593|44222|8002|2.51T|2.51E+12|1,456.5|9,608,103|63.12%|36|2022-08-05|15/06/2022||48.68||2.2132E+12|2022-05-06|15/03/2022||45.4||899970000000
2022-04-23 19:48:14|04594|102046|1333|124.98B|124980000000|2,375.0|191,077|-3.34%|29|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|127.78||249000000000|228300000000
2022-04-23 19:48:19|04595|44257|8252|454.24B|454240000000|2,255.0|810,782|14.24%|35|2022-08-04|15/06/2022||||53000000000|2022-05-12|15/03/2022||5.29||57970000000
2022-04-23 19:48:24|04596|946176|5463|225.83B|225830000000|2,816.0|253,279|3.07%|30|2022-08-09|15/06/2022||||55750000000|2022-05-12|15/03/2022||||61000000000
2022-04-23 19:48:28|04597|949904|3088|609.84B|609840000000|4,315.0|574,405|-4%|30|2022-08-10|15/06/2022||74.55||229000000000|2022-05-13|15/03/2022||59.99||224860000000
2022-04-23 19:48:32|04598|44152|7261|582B|582000000000|924.0|5,494,587|9.87%|35|2022-08-03|15/06/2022||32.25||893020000000|2022-04-29|15/03/2022||35.7||924720000000
2022-04-23 19:48:36|04599|952500|7167|281.82B|281820000000|261.0|6,459,892|8.3%|28|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|12.53||67290000000|
2022-04-23 19:48:42|04600|946256|7459|430.21B|430210000000|2,049.0|586,916|-2.06%|30|2022-08-03|15/06/2022||||836400000000|2022-05-13|15/03/2022||||800640000000
2022-04-23 19:48:47|04601|951799|2270|130.07B|130070000000|1,926.0|146,868|-13.44%|28|2022-05-13|15/03/2022||32.58||132140000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000
2022-04-23 19:48:51|04602|44169|2269|902.67B|902670000000|6,410.0|541,921|-6.15%|35|2022-05-12|15/03/2022||218.69||238110000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000
2022-04-23 19:48:54|04603|952986|9744|184.57B|184570000000|6,900.0|71,005|14.05%|28|2022-05-12|15/03/2022||||27880000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000
2022-04-23 19:48:59|04604|976163|7780|210.01B|210010000000|2,776.0|350,929|-59.47%|26|2022-08-11|15/06/2022||25.14||25400000000|2022-05-12|15/03/2022||17.2||25430000000
2022-04-23 19:49:04|04605|952166|4919|174.91B|174910000000|5,380.0|146,416|-8.5%|29|2022-08-10|15/06/2022||42.62||11130000000|2022-05-13|15/03/2022||32.8||9490000000
2022-04-23 19:49:09|04606|44201|6479|1.04T|1.04E+12|2,564.0|1,727,935|-6.63%|35|2022-08-05|15/06/2022||46.8||265500000000|2022-05-11|15/03/2022||46.71||270680000000
2022-04-23 19:49:14|04607|949827|1417|178.81B|178810000000|1,797.0|269,413|-0.88%|29|2022-05-13|15/03/2022||||156500000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000
2022-04-23 19:49:18|04608|946343|9962|950.89B|950890000000|3,345.0|870,552|8.08%|29|2022-05-06|15/03/2022||32.96||93200000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000
2022-04-23 19:49:22|04609|44130|4188|1.12T|1.12E+12|790.2|5,919,742|-4.32%|35|2022-08-02|15/06/2022||35.43||1011000000000|2022-05-13|15/03/2022||55.62||1.0521E+12
2022-04-23 19:49:26|04610|44247|8058|6.53T|6.53E+12|4,426.0|5,180,371|46.9%|35|2022-08-04|15/06/2022||180.76||3.56611E+12|2022-05-10|15/03/2022||84.98||4.76158E+12
2022-04-23 19:49:30|04611|44216|6503|2.91T|2.91E+12|1,376.0|4,821,935|-16.88%|35|2022-08-01|15/06/2022||30.48||1.0975E+12|2022-04-28|15/03/2022||29.61||1.3018E+12
2022-04-23 19:49:34|04612|44158|8802|2.43T|2.43E+12|1,841.0|4,019,256|1.66%|35|2022-08-05|15/06/2022||35.76||361700000000|2022-05-12|15/03/2022||48.02||463150000000
2022-04-23 19:49:40|04613|946135|4182|390.71B|390710000000|1,878.0|1,187,568|-30.32%|30|2022-08-05|15/06/2022||71.27||189200000000|2022-05-12|15/03/2022||58.41||189900000000
2022-04-23 19:49:44|04614|44112|7011|1.49T|1.49E+12|4,432.0|2,645,098|37.85%|35|2022-08-01|15/06/2022||||866000000000|2022-05-12|15/03/2022||136.5||1.09679E+12
2022-04-23 19:49:48|04615|44253|9301|242.71B|242710000000|2,990.0|249,590|-5.68%|34|2022-04-28|15/03/2022||||64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000
2022-04-23 19:49:52|04616|44325|5711|268.73B|268730000000|2,057.0|933,971|-15.28%|35|2022-08-09|15/06/2022||55||349650000000|2022-05-13|15/03/2022||-143.54||459590000000
2022-04-23 19:49:57|04617|44147|7211|474.62B|474620000000|319.0|14,775,995|11.15%|35|2022-07-26|15/06/2022||-1.49||489960000000|2022-05-10|15/03/2022||11.41||595780000000
2022-04-23 19:50:02|04618|44287|8306|9.65T|9.65E+12|764.9|64,308,223|34.1%|32|2022-08-01|15/06/2022||26.22||977315000000|2022-05-16|15/03/2022||14.24||1050000000000
2022-04-23 19:50:05|04619|946302|8593|834.13B|834130000000|581.0|3,726,135|-6.74%|29|2022-05-17|15/03/2022||||454500000000|2022-02-10|15/12/2021|10.63||479630000000|
2022-04-23 19:50:09|04620|44232|8031|5.19T|5.19E+12|3,245.0|5,554,185|42.86%|35|2022-08-03|15/06/2022||57.13||2.38618E+12|2022-05-02|15/03/2022||134.37||4.03659E+12
2022-04-23 19:50:13|04621|44125|4183|566.38B|566380000000|2,931.0|967,897|-16.97%|35|2022-08-04|15/06/2022||95.43||373700000000|2022-05-13|15/03/2022||61.75||426120000000
2022-04-23 19:50:17|04622|44153|8801|2.59T|2.59E+12|2,709.5|3,063,061|15.32%|35|2022-08-05|15/06/2022||47.11||491460000000|2022-05-13|15/03/2022||58.76||675720000000
2022-04-23 19:50:21|04623|44315|||||||35|2022-08-12|15/06/2022||116.38||155230000000|2022-05-11|15/03/2022||-60.45||172780000000
2022-04-23 19:50:26|04624|44238|9104|1.14T|1.14E+12|3,175.0|18,384,716|133.17%|33|2022-04-28|15/03/2022||488.35||337710000000|2022-01-31|15/12/2021|590.06|1267.46|331410000000|295300000000
2022-04-23 19:50:30|04625|952288|6005|306.01B|306010000000|2,705.0|429,226|-53.44%|29|2022-08-08|15/06/2022||||29500000000|2022-05-13|15/03/2022||||41840000000
2022-04-23 19:50:36|04626|44327|8411|4.03T|4.03E+12|1,590.5|9,317,355|5.33%|32|2022-08-03|15/06/2022||54.87||520445000000|2022-05-13|15/03/2022||37.72||492400000000
2022-04-23 19:50:40|04627|949912|4534|136.97B|136970000000|3,630.0|44,173|-10.48%|29|2022-05-13|15/03/2022||||24400000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000
2022-04-23 19:50:44|04628|1034504|3994|251.29B|251290000000|4,695.0|1,068,473|-12.24%|22|2022-07-19|15/05/2022||||5060000000|2022-04-13|15/02/2022|-31.28||4760000000|4500000000
2022-04-23 19:50:49|04629|949903|3064|1.19T|1.19E+12|2,398.0|2,485,479|-15.71%|30|2022-07-29|15/06/2022||||54620000000|2022-04-28|15/03/2022||8.65||54340000000
2022-04-23 19:50:53|04630|951788|2201|199.51B|199510000000|3,995.0|174,585|6.11%|28|2022-05-13|15/03/2022||||38850000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000
2022-04-23 19:50:56|04631|951797|2264|230.54B|230540000000|5,100.0|174,140|-14.14%|28|2022-05-13|15/03/2022||272.32||109540000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000
2022-04-23 19:51:01|04632|44128|8725|2.1T|2.1E+12|3,844.0|1,333,268|21.68%|35|2022-05-20|15/03/2022||115.54|||2022-02-14|15/12/2021|144.05|77.03|1187000000000|1.29287E+12
2022-04-23 19:51:08|04633|943427|6981|5T|5000000000000|7,819.0|2,500,863|-12.24%|31|2022-08-03|15/06/2022||||430100000000|2022-04-28|15/03/2022||75.46||407460000000
2022-04-23 19:51:12|04634|946196|6268|375.52B|375520000000|3,130.0|805,558|-38.02%|28|2022-08-03|15/06/2022||||76210000000|2022-04-28|15/03/2022||||76090000000
2022-04-23 19:51:16|04635|952678|8012|222.41B|222410000000|1,853.0|194,058|8.43%|28|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|62.83||200380000000|
2022-04-23 19:51:21|04636|946316|9048|414.73B|414730000000|2,109.0|912,671|-14.41%|29|2022-05-11|15/03/2022||||126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000
2022-04-23 19:51:26|04637|952895|9044|269.49B|269490000000|2,379.0|238,523|-0.04%|28|2022-04-28|15/03/2022||||59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000
2022-04-23 19:51:30|04638|44241|6701|1.4T|1.4E+12|5,140.0|1,160,576|-18.54%|34|2022-08-03|15/06/2022||1.32||663310000000|2022-04-28|15/03/2022||174.26||905430000000
2022-04-23 19:51:33|04639|952566|7518|249.64B|249640000000|3,040.0|618,963|-10.46%|29|2022-07-28|15/06/2022||17.11||38330000000|2022-04-28|15/03/2022||76.21||68280000000
2022-04-23 19:51:38|04640|946124|3659|2.6T|2.6E+12|2,927.0|2,614,039|-19.48%|30|2022-08-11|15/06/2022||17.21||64170000000|2022-05-12|15/03/2022||42.11||89340000000
2022-04-23 19:51:44|04641|44275|5333|540.65B|540650000000|1,735.0|1,133,216|-10.75%|35|2022-07-29|15/06/2022||47.73||122000000000|2022-04-28|15/03/2022||47.59||135350000000
2022-04-23 19:51:47|04642|946173|5334|394.58B|394580000000|1,941.0|1,231,635|6.53%|29|2022-04-28|15/03/2022||68.87||125080000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000
2022-04-23 19:51:52|04643|44174|2282|418.84B|418840000000|4,095.0|418,998|-15.83%|34|2022-05-10|15/03/2022||47.26||225340000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000
2022-04-23 19:51:56|04644|946187|5991|192.22B|192220000000|843.0|555,327|4.98%|29|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|25.36||148840000000|
2022-04-23 19:52:02|04645|44214|2871|300.65B|300650000000|2,306.0|589,781|-16.96%|34|2022-05-10|15/03/2022||38.27||142850000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000
2022-04-23 19:52:06|04646|946213|6594|5.19T|5.19E+12|8,960.0|2,357,563|-35.86%|30|2022-07-27|15/06/2022||67.26||512410000000|2022-04-21|15/03/2022|62.67|76.19|510960000000|488030000000
2022-04-23 19:52:10|04647|946266|7988|268.06B|268060000000|2,676.0|367,018|-28.64%|30|2022-08-01|15/06/2022||63.63||71900000000|2022-05-13|15/03/2022||44.46||72180000000
2022-04-23 19:52:14|04648|946227|6849|260.02B|260020000000|3,080.0|244,963|-6.53%|30|2022-08-03|15/06/2022||32.2||42050000000|2022-05-13|15/03/2022||53.16||55290000000
2022-04-23 19:52:19|04649|951775|2127|536.16B|536160000000|1,622.0|2,658,737|-43.99%|28|2022-04-28|15/03/2022||8.77||8230000000|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000
2022-04-23 19:52:23|04650|946271|8056|318.37B|318370000000|3,170.0|311,008|-9.04%|29|2022-05-06|15/03/2022||50.4||96490000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000
2022-04-23 19:52:26|04651|952906|9072|124.35B|124350000000|1,898.0|86,832|-17.66%|28|2022-05-13|15/03/2022||||51900000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000
2022-04-23 19:52:29|04652|44172|7731|551.28B|551280000000|1,501.0|3,033,603|49.8%|35|2022-08-04|15/06/2022||35.44||128040000000|2022-05-12|15/03/2022||-1.18||143520000000
2022-04-23 19:52:33|04653|946265|7974|7.45T|7.45E+12|63,520.0|688,173|1.7%|30|2022-08-02|15/06/2022||700||344150000000|2022-05-10|15/03/2022||642.24||376920000000
2022-04-23 19:52:37|04654|44250|5214|245.41B|245410000000|2,638.0|515,258|-1.38%|34|2022-08-01|15/06/2022||||81730000000|2022-04-28|15/03/2022||||79900000000
2022-04-23 19:52:41|04655|44223|9147|693.08B|693080000000|7,650.0|306,856|-2.92%|34|2022-05-12|15/03/2022||306.16||621660000000|2022-03-02|15/12/2021|168.68|168.68|559100000000|659030000000
2022-04-23 19:52:45|04656|44140|4272|189.78B|189780000000|1,128.0|252,503|8.57%|35|2022-05-12|15/03/2022|||||2022-01-28|15/12/2021|28.83||49260000000|
2022-04-23 19:52:49|04657|44310|5703|102.32B|102320000000|1,653.0|365,347|-20.76%|34|2022-05-16|15/03/2022||||120500000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000
2022-04-23 19:52:54|04658|946155|4612|2.46T|2.46E+12|1,048.0|4,518,144|-35.67%|26|2022-08-09|15/06/2022||||305280000000|2022-05-19|15/03/2022||||282510000000
2022-04-23 19:52:58|04659|44289|3863|120.97B|120970000000|1,047.0|673,723|-18.33%|34|2022-05-13|15/03/2022||-6||259420000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000
2022-04-23 19:53:02|04660|952089|4516|599.44B|599440000000|8,900.0|184,508|12.52%|29|2022-08-10|15/06/2022||75.7||34000000000|2022-05-11|15/03/2022||22.62||32320000000
2022-04-23 19:53:06|04661|946133|4114|212.13B|212130000000|5,320.0|96,563|-11.63%|30|2022-08-04|15/06/2022||||93000000000|2022-05-12|15/03/2022||76.06||95200000000
2022-04-23 19:53:10|04662|44280|||||||35|2022-08-04|15/06/2022||95.52||1.74175E+12|2022-05-10|15/03/2022||81.96||1.74203E+12
2022-04-23 19:53:16|04663|44109|1332|176.78B|176780000000|568.0|2,052,974|13.15%|34|2022-05-12|15/03/2022||4.49||163510000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000
2022-04-23 19:53:20|04664|44263|9432|13.36T|1.336E+13|3,772.0|5,611,374|34.93%|36|2022-08-05|15/06/2022||95||2843000000000|2022-05-12|15/03/2022||38.08||3.20775E+12
2022-04-23 19:53:24|04665|946325|9404|312.99B|312990000000|1,227.0|416,656|-15.2%|29|2022-05-12|15/03/2022||||109270000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000
2022-04-23 19:53:28|04666|44233|9101|1.65T|1.65E+12|9,750.0|11,302,098|140.44%|34|2022-05-09|15/03/2022||1118.79||517080000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000
2022-04-23 19:53:32|04667|946274|8086|165.38B|165380000000|1,014.0|440,318|-23.99%|29|2022-05-11|15/03/2022||17.8||123640000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000
2022-04-23 19:53:35|04668|952892|9031|206.91B|206910000000|2,627.0|152,318|-6.74%|28|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|64.62||113290000000|87500000000
2022-04-23 19:53:39|04669|946083|1820|210.87B|210870000000|3,855.0|227,387|35.36%|29|2022-05-11|15/03/2022||||86320000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000
2022-04-23 19:53:43|04670|44314|4021|989.9B|989900000000|6,990.0|463,694|17.88%|35|2022-08-05|15/06/2022||71.72||48700000000|2022-05-13|15/03/2022||95.81||67040000000
2022-04-23 19:53:46|04671|44127|7201|2.1T|2.1E+12|536.9|19,582,716|-2.38%|35|2022-07-28|15/06/2022||20.48||2.38827E+12|2022-05-12|15/03/2022||4.04||2.56243E+12
2022-04-23 19:53:52|04672|44164|2002|513.31B|513310000000|1,726.0|905,437|-2.38%|35|2022-07-28|15/06/2022||19.5||165000000000|2022-05-13|15/03/2022||8.23||167850000000
2022-04-23 19:53:56|04673|44244|3105|152.73B|152730000000|976.0|1,099,044|18.02%|35|2022-08-10|15/06/2022||||123500000000|2022-05-12|15/03/2022||||142500000000
2022-04-23 19:54:01|04674|946110|2897|911.68B|911680000000|8,900.0|307,394|12.52%|29|2022-05-13|15/03/2022||27.5||134970000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000
2022-04-23 19:54:05|04675|946342|9843|1.55T|1.55E+12|13,710.0|382,898|-31.38%|30|2022-06-30|15/05/2022||242.16||223320000000|2022-03-31|15/02/2022|185.93|172.98|205420000000|205420000000
2022-04-23 19:54:09|04676|44458|6988|1.3T|1.3E+12|8,770.0|598,390|-6%|35|2022-08-01|15/06/2022||||213460000000|2022-04-26|15/03/2022||112.13||208830000000
2022-04-23 19:54:12|04677|952080|4403|396.79B|396790000000|4,825.0|176,144|-18.22%|29|2022-08-03|15/06/2022||||47000000000|2022-05-11|15/03/2022||||53300000000
2022-04-23 19:54:18|04678|946241|7240|192.34B|192340000000|1,112.0|347,481|-22.94%|29|2022-05-12|15/03/2022||6.9||157750000000|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000
2022-04-23 19:54:22|04679|44113|8604|1.55T|1.55E+12|515.0|9,758,902|-9.82%|31|2022-07-28|15/06/2022||12.3||303000000000|2022-04-26|15/03/2022||15.65||348420000000
2022-04-23 19:54:26|04680|946116|3231|534.43B|534430000000|3,005.0|598,168|15.05%|30|2022-07-29|15/06/2022||33.12||150351000000|2022-04-26|15/03/2022||114.76||307250000000
2022-04-23 19:54:29|04681|946142|4307|2.35T|2.35E+12|3,995.0|1,467,818|18.55%|30|2022-07-28|15/06/2022||23.75||152500000000|2022-04-27|15/03/2022||33.58||164870000000
2022-04-23 19:54:33|04682|44186|6471|369.77B|369770000000|721.0|3,170,858|-31.4%|35|2022-08-02|15/06/2022||||229100000000|2022-05-10|15/03/2022||25.44||225880000000
2022-04-23 19:54:38|04683|44191|6472|110.95B|110950000000|209.0|6,011,797|-36.09%|35|2022-08-02|15/06/2022||||171000000000|2022-05-13|15/03/2022||-2.74||163830000000
2022-04-23 19:54:43|04684|44308|9613|3.32T|3.32E+12|2,369.0|2,746,768|40.84%|35|2022-08-04|15/06/2022||||616670000000|2022-05-11|15/03/2022||20.43||704050000000
2022-04-23 19:54:47|04685|44134|1802|653.89B|653890000000|912.0|2,237,121|-9.25%|35|2022-05-12|15/03/2022||||575370000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000
2022-04-23 19:54:51|04686|952127|4684|1.6T|1.6E+12|18,060.0|186,603|-9.75%|29|2022-07-27|15/06/2022||126.97||23360000000|2022-04-21|15/03/2022|125.12|113.27|22820000000|23200000000
2022-04-23 19:54:55|04687|44193|||||||34|2022-04-28|15/03/2022||-23.37||95630000000|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000
2022-04-23 19:54:58|04688|44284|3861|617.12B|617120000000|623.0|2,721,484|-10.49%|34|2022-05-13|15/03/2022||16.2||373710000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000
2022-04-23 19:55:03|04689|44141|6103|149.19B|149190000000|4,725.0|148,161|-21.38%|35|2022-08-03|15/06/2022||50.28||49200000000|2022-05-12|15/03/2022||78.56||49630000000
2022-04-23 19:55:08|04690|44177|7733|3.05T|3.05E+12|2,395.0|5,217,708|5.93%|36|2022-08-04|15/06/2022||15.33||193910000000|2022-05-11|15/03/2022||13.57||231510000000
2022-04-23 19:55:13|04691|946215|6645|1.54T|1.54E+12|7,736.0|857,732|-11.28%|30|2022-07-28|15/06/2022||104.8||195550000000|2022-04-26|15/03/2022||88.59||201440000000
2022-04-23 19:55:17|04692|946147|4528|1.6T|1.6E+12|3,247.0|1,401,347|10.52%|30|2022-08-03|15/06/2022||61.75||102100000000|2022-05-11|15/03/2022||44.66||94650000000
2022-04-23 19:55:21|04693|951943|3288|667.24B|667240000000|5,290.0|320,961|12.2%|29|2022-08-17|15/06/2022||148.75||222360000000|2022-05-13|15/03/2022||140.65||207970000000
2022-04-23 19:55:25|04694|946163|4716|1.06T|1.06E+12|8,310.0|192,327|-20.02%|30|2022-06-28|15/05/2022||116.28||62660000000|2022-03-22|15/02/2022|94.5|98.05|51420000000|52850000000
2022-04-23 19:55:29|04695|946159|4661|7.39T|7.39E+12|22,550.0|828,576|47.77%|29|2022-04-27|15/03/2022||19.6||78420000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000
2022-04-23 19:55:35|04696|943425|8591|2.78T|2.78E+12|2,388.0|5,713,255|37.99%|31|2022-08-01|15/06/2022||54||634700000000|2022-05-11|15/03/2022||98.54||845660000000
2022-04-23 19:55:39|04697|44298|9532|887.71B|887710000000|2,135.0|1,277,090|5.69%|34|2022-04-26|15/03/2022||44.9||466140000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000
2022-04-23 19:55:44|04698|946191|6136|158.41B|158410000000|1,636.0|304,494|-12.09%|30|2022-07-12|15/05/2022||||34700000000|2022-04-07|15/02/2022|35.53||32240000000|32950000000
2022-04-23 19:55:48|04699|946165|4768|790.64B|790640000000|4,170.0|556,119|-20.42%|30|2022-08-03|15/06/2022||56.83||220330000000|2022-04-29|15/03/2022||52.63||215100000000
2022-04-23 19:55:52|04700|946153|4578|2.3T|2.3E+12|4,233.0|939,016|-1.54%|30|2022-08-11|15/06/2022||82.58||396580000000|2022-05-13|15/03/2022||72.65||362350000000
2022-04-23 19:55:57|04701|951826|2427|157.88B|157880000000|1,254.0|1,350,321|-27.93%|28|2022-05-09|15/03/2022||||153000000000|2022-02-18|15/12/2021|-29.39||157260000000|157260000000
2022-04-23 19:56:01|04702|952776|8283|285.33B|285330000000|4,540.0|79,273|-23.05%|28|2022-05-11|15/03/2022||||253620000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000
2022-04-23 19:56:05|04703|946257|7532|1.14T|1.14E+12|1,915.0|2,224,510|-20.34%|30|2022-08-16|15/06/2022||16.3||471190000000|2022-05-10|15/03/2022||25.19||457850000000
2022-04-23 19:56:08|04704|44256|6752|2.7T|2.7E+12|1,155.0|6,516,545|-14.82%|35|2022-08-03|15/06/2022||25.41||1.87762E+12|2022-05-12|15/03/2022||18.58||1.88679E+12
2022-04-23 19:56:12|04705|946160|4666|295.13B|295130000000|1,910.0|1,040,284|-5.59%|29|2022-06-02|15/04/2022||8.07||68270000000|2022-03-15|15/01/2022|3.07|5.74|69930000000|68930000000
2022-04-23 19:56:16|04706|946087|1893|181.88B|181880000000|638.0|1,271,885|-26.92%|29|2022-05-13|15/03/2022||||138180000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000
2022-04-23 19:56:20|04707|969040|4587|250.44B|250440000000|1,929.0|870,900|-60.06%|26|2022-08-11|15/06/2022||25.5||9370000000|2022-05-12|15/03/2022||19.48||6420000000
2022-04-23 19:56:25|04708|949899|2181|597.16B|597160000000|2,590.0|901,665|25.12%|29|2022-05-13|15/03/2022||||278640000000|2022-02-14|15/12/2021|36.38||267340000000|268610000000
2022-04-23 19:56:29|04709|952657|||||||32|2022-05-12|15/03/2022||16.63||22550000000|2022-02-15|15/12/2021|13.37|16.77|23650000000|23660000000
2022-04-23 19:56:32|04710|952627|7846|207.08B|207080000000|5,250.0|78,066|48.31%|28|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021|93.81||27350000000|
2022-04-23 19:56:36|04711|952172|||||||29|2022-08-01|15/06/2022||13.29||45420000000|2022-04-28|15/03/2022||11.15||41650000000
2022-04-23 19:56:40|04712|961975|3923|285.05B|285050000000|1,573.0|2,757,419|-33.04%|24|2022-05-13|15/03/2022||0.8441||5810000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000
2022-04-23 19:56:43|04713|952147|4755|1.47T|1.47E+12|929.0|7,258,844|-30.62%|29|2022-08-08|15/06/2022||-21.33||460540000000|2022-05-13|15/03/2022||-36.38||432010000000
2022-04-23 19:56:47|04714|952303|6098|7.97T|7.97E+12|4,877.0|5,644,934|-3.83%|29|2022-08-11|15/06/2022||||753670000000|2022-05-16|15/03/2022||14.85||721600000000
2022-04-23 19:56:52|04715|952874|8876|283.58B|283580000000|1,855.0|543,855|-18.1%|28|2022-05-12|15/03/2022||17.87||46470000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000
2022-04-23 19:56:56|04716|100158|6723|2.67T|2.67E+12|1,374.0|11,399,550|10.45%|33|2022-08-03|15/06/2022||38.12||331740000000|2022-04-27|15/03/2022||38.84||332050000000
2022-04-23 19:57:01|04717|946126|3941|193.15B|193150000000|780.0|844,858|-14.94%|29|2022-05-13|15/03/2022||16||181000000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000
2022-04-23 19:57:07|04718|44292|8308|1.37T|1.37E+12|570.7|13,251,008|29.53%|36|2022-08-03|15/06/2022||17.22||153737000000|2022-05-12|15/03/2022||16.01||175500000000
2022-04-23 19:57:11|04719|952126|4681|231.62B|231620000000|2,182.0|420,863|30.19%|29|2022-08-10|15/06/2022||||40290000000|2022-05-13|15/03/2022||-6.43||42260000000
2022-04-23 19:57:15|04720|44192|7752|598.78B|598780000000|940.0|2,768,177|-18.47%|35|2022-08-03|15/06/2022||12.36||452410000000|2022-05-10|15/03/2022||15.99||526890000000
2022-04-23 19:57:19|04721|946185|5947|410.86B|410860000000|8,250.0|195,531|-27.5%|30|2022-08-05|15/06/2022||107.73||90500000000|2022-05-10|15/03/2022||94.97||92310000000
2022-04-23 19:57:23|04722|946232|6963|911.71B|911710000000|9,290.0|772,202|-17.57%|30|2022-08-02|15/06/2022||||117900000000|2022-05-10|15/03/2022||83.2||113510000000
2022-04-23 19:57:27|04723|949911|4527|384.42B|384420000000|3,370.0|280,006|17.01%|29|2022-05-12|15/03/2022||40.3||51230000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000
2022-04-23 19:57:30|04724|946255|7453|318.49B|318490000000|1,209.0|3,652,381|-47.3%|30|2022-07-08|15/05/2022||30.59||119930000000|2022-04-14|15/02/2022|26.33|23.01|121550000000|118590000000
2022-04-23 19:57:34|04725|946204|6417|209.14B|209140000000|3,590.0|272,052|24.61%|30|2022-08-09|15/06/2022||||14100000000|2022-05-12|15/03/2022||||17500000000
2022-04-23 19:57:37|04726|946317|9065|228.72B|228720000000|3,910.0|199,485|-16.18%|29|2022-05-10|15/03/2022||||141700000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000
2022-04-23 19:57:40|04727|946276|8136|219.05B|219050000000|2,719.0|249,611|55.37%|29|2022-05-13|15/03/2022||||14600000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000
2022-04-23 19:57:43|04728|1131558|4443|155.17B|155170000000|1,242.0|2,887,761|-48.73%|14|2022-07-14|15/05/2022||2.13||5560000000|2022-04-11|15/02/2022|0.01|0.485|5130000000|5110000000
2022-04-23 19:57:49|04729|946149|4536|421.05B|421050000000|1,052.0|1,623,044|-28.04%|32|2022-08-02|15/06/2022||15.88||62100000000|2022-05-10|15/12/2022||21.75||67600000000
2022-04-23 19:57:53|04730|946183|5929|258.27B|258270000000|1,169.0|592,981|-17.21%|30|2022-08-03|15/06/2022||||126670000000|2022-05-13|15/03/2022||38.21||143820000000
2022-04-23 19:57:58|04731|44179|2501|188.12B|188120000000|2,415.0|249,397|12.38%|35|2022-08-05|15/06/2022||||116800000000|2022-05-12|15/03/2022||||88800000000
2022-04-23 19:58:02|04732|952104|4887|188.3B|188300000000|4,300.0|93,776|-17.62%|29|2022-08-04|15/06/2022||124.95||52250000000|2022-05-11|15/03/2022||151.11||50110000000
2022-04-23 19:58:05|04733|946294|8473|703.37B|703370000000|2,874.0|1,550,768|-4.99%|29|2022-04-28|15/03/2022||82.15||265750000000|2022-02-28|15/12/2021|1197.42|226.4|193160000000|193160000000
2022-04-23 19:58:11|04734|946339|9719|635.99B|635990000000|2,037.0|507,815|-5.26%|29|2022-04-28|15/03/2022||25.52||114880000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000
2022-04-23 19:58:16|04735|44318|9735|1.95T|1.95E+12|8,909.0|660,819|-1.64%|23|2022-05-12|15/03/2022||93.8||288050000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000
2022-04-23 19:58:19|04736|946207|6460|483.54B|483540000000|2,191.0|941,239|40.72%|30|2022-08-02|15/06/2022||||70300000000|2022-05-13|15/03/2022||-6.63||82390000000
2022-04-23 19:58:23|04737|952890|9024|392.29B|392290000000|1,306.0|1,287,585|17.76%|28|2022-05-12|15/03/2022||26.65||106170000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000
2022-04-23 19:58:28|04738|946217|6724|621.1B|621100000000|1,795.0|1,476,289|-6.32%|30|2022-07-29|15/06/2022||33.85||284550000000|2022-04-28|15/03/2022||5.09||292070000000
2022-04-23 19:58:32|04739|946318|9076|187.67B|187670000000|1,028.0|422,961|-31.69%|29|2022-05-13|15/03/2022||||150000000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000
2022-04-23 19:58:36|04740|946139|4204|752.71B|752710000000|1,695.0|990,671|-19.05%|29|2022-04-27|15/03/2022||50.67||311460000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000
2022-04-23 19:58:40|04741|44154|1928|1.51T|1.51E+12|2,242.5|2,207,560|-1.58%|35|2022-06-10|15/04/2022||54.78||646410000000|2022-03-10|15/01/2022|56.32|48.71|744770000000|712950000000
2022-04-23 19:58:44|04742|44254|3382|5.03T|5.03E+12|5,701.0|2,667,473|26.13%|35|2022-07-07|15/05/2022||63.3||2.47665E+12|2022-04-07|15/02/2022|40.57|42.46|2.60028E+12|2.48339E+12
2022-04-23 19:58:48|04743|952815|8410|286.78B|286780000000|244.0|5,221,761|4.27%|29|2022-08-05|15/06/2022||4.12||33500000000|2022-05-06|15/03/2022||3.16||33750000000
2022-04-23 19:58:52|04744|1056361|9143|1.42T|1.42E+12|2,228.0|1,144,424|-13.54%|19|2022-04-28|15/03/2022||34.29||389560000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000
2022-04-23 19:58:56|04745|969284|6753|679.82B|679820000000|1,113.0|2,813,827|-39.01%|24|2022-08-04|15/06/2022||16.8||608460000000|2022-05-12|15/03/2022||27.27||627570000000
2022-04-23 19:59:00|04746|1011980|3697|414.64B|414640000000|23,570.0|460,435|64.71%|24|2022-07-14|15/05/2022||||17170000000|2022-04-07|15/02/2022|72.93||15590000000|15190000000
2022-04-23 19:59:03|04747|946333|9507|159.03B|159030000000|773.0|658,663|-4.8%|29|2022-04-27|15/03/2022||25.05||195220000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000
2022-04-23 19:59:08|04748|946260|7701|1.22T|1.22E+12|4,140.0|645,902|1.35%|30|2022-08-09|15/06/2022||33.7||96980000000|2022-05-10|15/03/2022||37.2||120640000000
2022-04-23 19:59:12|04749|946277|8227|423.36B|423360000000|11,520.0|203,494|5.79%|30|2022-06-27|15/05/2022||248.65||149410000000|2022-04-04|15/02/2022|213.48|166.84|146800000000|146800000000
2022-04-23 19:59:18|04750|946252|7309|2.3T|2.3E+12|25,255.0|302,244|-4.55%|30|2022-08-01|15/06/2022||330.55||148680000000|2022-04-26|15/03/2022||303.48||142570000000
2022-04-23 19:59:21|04751|44139|1803|539.24B|539240000000|729.0|2,257,410|-17.53%|35|2022-05-12|15/03/2022||||530540000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000
2022-04-23 19:59:26|04752|44115|4063|7.38T|7.38E+12|17,770.0|1,256,200|-8.14%|35|2022-07-26|15/06/2022||315.98||526640000000|2022-04-27|15/03/2022||379.27||564420000000
2022-04-23 19:59:30|04753|946234|6967|772.71B|772710000000|5,720.0|1,244,381|63.66%|30|2022-07-28|15/06/2022||||72740000000|2022-04-28|15/03/2022||105.26||73400000000
2022-04-23 19:59:35|04754|44277|8303|483.36B|483360000000|2,356.0|720,190|50.16%|35|2022-08-03|15/06/2022||37.43||56471000000|2022-05-13|15/03/2022||36.1||
2022-04-23 19:59:38|04755|44170|4507|2.1T|2.1E+12|6,955.0|2,574,682|22.53%|35|2022-08-01|15/06/2022||79.57||75000000000|2022-05-11|15/03/2022||153.5||88910000000
2022-04-23 19:59:41|04756|946119|3360|199.08B|199080000000|2,110.0|320,058|-28.45%|30|2022-08-12|15/06/2022||22.45||119650000000|2022-05-10|15/03/2022||62.29||150210000000
2022-04-23 19:59:45|04757|44215|4911|2.46T|2.46E+12|6,154.0|1,974,218|-19.92%|35|2022-08-10|15/06/2022||29.01||266450000000|2022-05-12|15/03/2022||23.45||243190000000
2022-04-23 19:59:49|04758|44322|8355|488.55B|488550000000|866.0|1,893,355|3.46%|36|2022-07-29|15/06/2022||25.07||39984000000|2022-05-10|15/03/2022||16.16||
2022-04-23 19:59:55|04759|949826|1414|290.33B|290330000000|5,430.0|134,747|13.72%|30|2022-08-09|15/06/2022||32.64||19360000000|2022-05-10|15/03/2022||69.48||23060000000
2022-04-23 20:00:00|04760|952951|9601|178.95B|178950000000|13,030.0|40,050|5.17%|29|2022-07-15|15/05/2022|||||2022-04-14|15/02/2022|118.25||20220000000|
2022-04-23 20:00:06|04761|44304|4004|440.38B|440380000000|2,432.0|1,959,431|-25.51%|35|2022-08-09|15/06/2022||||357340000000|2022-05-11|15/03/2022||||344550000000
2022-04-23 20:00:10|04762|951927|3197|346.26B|346260000000|1,522.0|1,148,290|-6.34%|29|2022-08-11|15/06/2022||0.00||80900000000|2022-05-13|15/03/2022||4.4||74200000000
2022-04-23 20:00:15|04763|946197|6273|4.31T|4.31E+12|65,920.0|210,644|-0.08%|30|2022-08-10|15/06/2022||||198100000000|2022-05-13|15/03/2022||648.38||186820000000
2022-04-23 20:00:19|04764|951783|2175|277.13B|277130000000|3,180.0|339,802|-2.75%|29|2022-08-03|15/06/2022||||11620000000|2022-04-28|15/03/2022||22.86||11120000000
2022-04-23 20:00:22|04765|1116052|9434|7.01T|7.01E+12|1,489.5|10,571,239|3.08%|18|2022-08-09|15/06/2022||||1.38793E+12|2022-05-11|15/03/2022||15.22||1.46666E+12
2022-04-23 20:00:26|04766|44333|9984|8.91T|8.91E+12|5,411.0|18,704,831|-46.43%|35|2022-08-08|15/06/2022||||1.5714E+12|2022-05-12|15/03/2022||378.4||1.5979E+12
2022-04-23 20:00:31|04767|951812|2331|362.93B|362930000000|3,585.0|329,200|-26.01%|28|2022-05-13|15/03/2022||82.6||130010000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000
2022-04-23 20:00:35|04768|44199|2768|464.94B|464940000000|2,014.0|1,376,240|31.63%|34|2022-05-02|15/03/2022|||||2022-02-02|15/12/2021|97.57||547890000000|
2022-04-23 20:00:39|04769|44123|8630|1.78T|1.78E+12|5,200.0|958,444|28.97%|27|2022-05-20|15/03/2022||88.26|||2022-02-14|15/12/2021|153.29|58.84|977490000000|1.04203E+12
2022-04-23 20:00:43|04770|44266|6758|13.95T|1.395E+13|11,280.0|4,427,856|-3.75%|24|2022-08-04|15/06/2022||162.66||2.37713E+12|2022-04-28|15/03/2022||78.64||2.32851E+12
2022-04-23 20:00:48|04771|946312|9003|224.96B|224960000000|2,296.0|179,044|0.92%|29|2022-04-26|15/03/2022||||58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000
2022-04-23 20:00:51|04772|946337|9684|600.37B|600370000000|5,020.0|612,763|-21.44%|30|2022-08-05|15/06/2022||||78300000000|2022-05-13|15/03/2022||-36.43||86410000000
2022-04-23 20:00:55|04773|946230|6923|351.91B|351910000000|2,200.0|718,497|-32.1%|30|2022-07-27|15/06/2022||||103690000000|2022-04-28|15/03/2022||35.45||103780000000
2022-04-23 20:00:59|04774|44167|7270|1.49T|1.49E+12|1,944.0|3,242,184|-7.03%|35|2022-08-03|15/06/2022||28.77||764760000000|2022-05-10|15/03/2022||25.88||705790000000
2022-04-23 20:01:02|04775|946259|7649|338.74B|338740000000|5,480.0|235,229|-36.65%|30|2022-06-28|15/05/2022||93.83||164000000000|2022-04-05|15/02/2022|75.05|67.14|158950000000|160580000000
2022-04-23 20:01:06|04776|44279|3436|675.82B|675820000000|1,930.0|6,834,073|-31.02%|32|2022-08-09|15/06/2022||39.37||100560000000|2022-05-12|15/03/2022||37.26||98990000000
2022-04-23 20:01:10|04777|946138|4203|210.81B|210810000000|4,480.0|193,119|-0.99%|30|2022-08-08|15/06/2022||||67200000000|2022-05-16|15/03/2022||||63070000000
2022-04-23 20:01:14|04778|44309|4005|909.05B|909050000000|556.0|7,785,687|-1.77%|35|2022-08-02|15/06/2022||||677000000000|2022-05-13|15/03/2022||||726850000000
2022-04-23 20:01:17|04779|44242|8053|2.6T|2.6E+12|2,084.0|5,096,605|38.93%|35|2022-08-05|15/06/2022||62.09||1.23728E+12|2022-05-10|15/03/2022||-98.79||1.42657E+12
2022-04-23 20:01:22|04780|44165|4506|446.16B|446160000000|1,123.0|1,204,253|-38.8%|35|2022-07-29|15/06/2022||49.8||153500000000|2022-05-13|15/03/2022||27.61||129840000000
2022-04-23 20:01:27|04781|44126|5802|1.11T|1.11E+12|1,417.5|2,463,800|-13.36%|35|2022-08-02|15/06/2022||33.95||849500000000|2022-05-13|15/03/2022||47.18||881910000000
2022-04-23 20:01:30|04782|949876|1911|411.72B|411720000000|2,060.0|842,466|-15.23%|30|2022-08-09|15/06/2022||||373250000000|2022-04-27|15/03/2022||0.00||344230000000
2022-04-23 20:01:36|04783|44156|6302|337.37B|337370000000|2,754.0|493,273|-12.71%|34|2022-05-10|15/03/2022||67.6||280290000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000
2022-04-23 20:01:41|04784|44330|5713|1.67T|1.67E+12|6,093.0|2,516,727|30.89%|36|2022-08-08|15/06/2022||85.96||317310000000|2022-05-10|15/03/2022||191.48||313050000000
2022-04-23 20:01:44|04785|969280|8309|1.52T|1.52E+12|4,049.0|1,463,608|9.85%|24|2022-07-28|15/06/2022||111.83|||2022-05-12|15/03/2022||88.39||190600000000
2022-04-23 20:01:48|04786|44302|8316|5.44T|5.44E+12|3,967.0|7,467,434|5.51%|28|2022-08-01|15/06/2022||136.14||682944000000|2022-05-13|15/03/2022||98.63||768700000000
2022-04-23 20:01:52|04787|44255|5232|137.26B|137260000000|3,945.0|368,237|10.04%|34|2022-05-12|15/03/2022||-2.1||49680000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000
2022-04-23 20:01:57|04788|44178|8830|1.62T|1.62E+12|3,410.0|1,061,692|-4.29%|35|2022-08-11|15/06/2022||84.02||252200000000|2022-05-12|15/03/2022||44.72||222820000000
2022-04-23 20:02:01|04789|946171|5110|295.87B|295870000000|1,125.0|1,314,108|-16.23%|30|2022-08-09|15/06/2022||||241750000000|2022-05-13|15/03/2022||7.99||238580000000
2022-04-23 20:02:05|04790|946345|9989|345.63B|345630000000|2,956.0|341,726|-23.22%|30|2022-08-11|15/06/2022||57.63||175000000000|2022-05-13|15/03/2022||54.57||162330000000
2022-04-23 20:02:09|04791|951840|2587|1.53T|1.53E+12|4,950.0|573,961|31.65%|29|2022-08-08|15/06/2022||82.12||348690000000|2022-05-12|15/03/2022||40.48||291380000000
2022-04-23 20:02:14|04792|946344|9987|335.06B|335060000000|3,810.0|178,000|-4.63%|30|2022-08-05|15/06/2022||||544500000000|2022-05-11|15/03/2022||||513610000000
2022-04-23 20:02:19|04793|44162|7269|1.98T|1.98E+12|4,071.0|1,700,206|-7.52%|35|2022-08-04|15/06/2022||113.43||961520000000|2022-05-11|15/03/2022||55.12||943190000000
2022-04-23 20:02:23|04794|946229|6869|1.84T|1.84E+12|8,778.0|648,810|-25.92%|30|2022-08-05|15/06/2022||46.56||84600000000|2022-05-12|15/03/2022||54.9||98120000000
2022-04-23 20:02:28|04795|44148|8795|977.97B|977970000000|1,726.0|3,053,821|32.57%|36|2022-08-12|15/06/2022||||532400000000|2022-05-13|15/03/2022||||588100000000
2022-04-23 20:02:32|04796|952364|6395|116B|116000000000|915.0|263,977|-20.92%|28|2022-04-28|15/03/2022||||67950000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000
2022-04-23 20:02:35|04797|44260|5233|240.36B|240360000000|2,061.0|672,089|-25.43%|35|2022-05-12|15/03/2022||79.3||182980000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000
2022-04-23 20:02:39|04798|44129|1801|705.98B|705980000000|3,500.0|699,539|-15.87%|35|2022-05-13|15/03/2022||||560300000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000
2022-04-23 20:02:43|04799|946154|||||||30|2022-08-03|15/06/2022||42.69||66500000000|2022-05-13|15/03/2022||32.27||70750000000
2022-04-23 20:02:47|04800|102044|4091|960.27B|960270000000|2,219.0|673,318|7.88%|33|2022-08-01|15/06/2022||39.03||245000000000|2022-05-11|15/03/2022||35.7||229860000000
2022-04-23 20:02:52|04801|44321|6976|640.49B|640490000000|5,140.0|1,671,047|1.98%|36|2022-08-08|15/06/2022||||85420000000|2022-05-10|15/03/2022||65.96||85240000000
2022-04-23 20:02:58|04802|44194|2531|209.57B|209570000000|1,060.0|541,397|-26.18%|34|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|35.87||80570000000|
2022-04-23 20:03:02|04803|44252|8233|197.08B|197080000000|1,182.0|1,098,516|5.07%|35|2022-06-27|15/05/2022||||99300000000|2022-04-11|15/02/2022|54.43||223820000000|224710000000
2022-04-23 20:03:05|04804|44155|4502|5.8T|5.8E+12|3,738.0|5,859,916|0.81%|35|2022-07-29|15/06/2022||88.45||828700000000|2022-05-11|15/03/2022||5.97||838510000000
2022-04-23 20:03:11|04805|946324|9401|286.22B|286220000000|1,680.0|413,555|-23.08%|29|2022-05-13|15/03/2022||||85400000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000
2022-04-23 20:03:14|04806|44271|6762|1.54T|1.54E+12|4,070.0|2,419,974|-19.51%|35|2022-07-29|15/06/2022||77.34||477500000000|2022-05-11|15/03/2022||20.87||456680000000
2022-04-23 20:03:18|04807|952290|6028|342.03B|342030000000|3,175.0|393,852|9.86%|29|2022-08-02|15/06/2022||43.94||45420000000|2022-04-28|15/03/2022||32.4||44830000000
2022-04-23 20:03:22|04808|44259|3401|263.93B|263930000000|1,374.0|934,644|-22.77%|35|2022-08-05|15/06/2022||||232700000000|2022-05-12|15/03/2022||||242870000000
2022-04-23 20:03:26|04809|44185|4543|2.95T|2.95E+12|3,895.0|2,320,424|-5.74%|35|2022-08-04|15/06/2022||34.75||177080000000|2022-05-12|15/03/2022||25.03||175950000000
2022-04-23 20:03:30|04810|946288|8369|398.44B|398440000000|5,300.0|205,068|-11.81%|30|2022-08-03|15/06/2022||120.63|||2022-05-13|15/03/2022||-16.61||
2022-04-23 20:03:34|04811|946291|8382|177.58B|177580000000|956.0|306,626|8.88%|29|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|41.02||32130000000|
2022-04-23 20:03:38|04812|946283|8334|146.88B|146880000000|377.0|1,896,150|3.29%|29|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|19.27||35880000000|
2022-04-23 20:03:41|04813|946292|8385|201.18B|201180000000|635.0|673,318|3.25%|29|2022-05-13|15/03/2022|||||2022-02-09|15/12/2021|33.95||34820000000|
2022-04-23 20:03:48|04814|946209|6481|321.98B|321980000000|2,627.0|907,382|-30.32%|30|2022-08-11|15/06/2022||42.71||89700000000|2022-05-12|15/03/2022||45.12||88390000000
2022-04-23 20:03:52|04815|946122|3626|703.38B|703380000000|2,817.0|677,732|5.82%|29|2022-05-11|15/03/2022||38.78||131730000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000
2022-04-23 20:03:56|04816|946130|4045|133.9B|133900000000|1,078.0|232,298|-14.44%|29|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|24.76||42920000000|
2022-04-23 20:04:00|04817|44183|9001|622.32B|622320000000|2,983.0|546,265|7.38%|34|2022-04-28|15/03/2022||8.8||129270000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000
2022-04-23 20:04:04|04818|946084|1860|228.7B|228700000000|742.0|363,337|-6.67%|29|2022-05-13|15/03/2022||24.1||144110000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000
2022-04-23 20:04:08|04819|44303|9602|852.81B|852810000000|4,830.0|385,510|11.03%|35|2022-07-15|15/05/2022||||50234000000|2022-04-12|15/02/2022|53.25||63580000000|62070000000
2022-04-23 20:04:12|04820|946336|9533|268.64B|268640000000|2,556.0|336,703|-59.81%|29|2022-04-27|15/03/2022||29.1||125000000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000
2022-04-23 20:04:16|04821|952722|8129|146.44B|146440000000|2,076.0|156,126|9.67%|29|2022-08-04|15/06/2022||||309400000000|2022-05-13|15/03/2022||||291870000000
2022-04-23 20:04:21|04822|946332|9506|363.85B|363850000000|728.0|2,804,477|-26.83%|29|2022-04-28|15/03/2022||-52.75||615110000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000
2022-04-23 20:04:25|04823|44265|5301|226.18B|226180000000|1,061.0|1,676,877|-39.16%|35|2022-08-08|15/06/2022||41.63||74580000000|2022-05-11|15/03/2022||41.63||69380000000
2022-04-23 20:04:29|04824|44143|8766|4.63T|4.63E+12|6,809.0|1,973,797|26.96%|36|2022-08-12|15/06/2022||||1.4765E+12|2022-05-20|15/03/2022||68.94||1.4081E+12
2022-04-23 20:04:35|04825|44329|4043|120.73B|120730000000|1,678.0|470,642|-39.68%|35|2022-08-02|15/06/2022||||75300000000|2022-04-28|15/03/2022||||79300000000
2022-04-23 20:04:40|04826|44278|9501|743.41B|743410000000|464.0|31,571,503|46.84%|34|2022-04-28|15/03/2022||-10.2||1.4548E+12|2022-01-31|15/12/2021|-49.21|3.1|1.2928E+12|1.0643E+12
2022-04-23 20:04:45|04827|44237|8035|8.64T|8.64E+12|55,480.0|1,194,135|11.85%|35|2022-07-29|15/06/2022||850.06||553540000000|2022-05-12|15/03/2022||758.83||523030000000
2022-04-23 20:04:49|04828|44293|9531|1.02T|1.02E+12|2,319.0|1,393,840|3.32%|34|2022-04-27|15/03/2022||27.34||698620000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000
2022-04-23 20:04:53|04829|952044|4186|281.93B|281930000000|7,020.0|263,927|-4.36%|29|2022-08-10|15/06/2022||102.3||40780000000|2022-05-11|15/03/2022||106.35||38960000000
2022-04-23 20:04:56|04830|44168|8804|380.6B|380600000000|1,822.0|696,568|14.09%|36|2022-08-04|15/06/2022||35.3||80270000000|2022-05-12|15/03/2022||58.26||98320000000
2022-04-23 20:05:00|04831|44188|9005|968.23B|968230000000|1,608.0|1,354,640|19.47%|35|2022-05-13|15/03/2022||-11.14||209920000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000
2022-04-23 20:05:05|04832|44457|3289|486.98B|486980000000|677.0|2,539,140|17.53%|35|2022-08-04|15/06/2022||11.06||217480000000|2022-05-11|15/03/2022||7.34||377940000000
2022-04-23 20:05:09|04833|952609|7732|182.75B|182750000000|1,737.0|562,010|17.84%|29|2022-08-04|15/06/2022||||40550000000|2022-05-12|15/03/2022||13.7||39830000000
2022-04-23 20:05:13|04834|44202|7911|715.08B|715080000000|2,132.0|815,003|13.04%|34|2022-05-11|15/03/2022||||405700000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000
2022-04-23 20:05:18|04835|44264|3402|998.37B|998370000000|623.7|6,410,274|-8.96%|35|2022-08-08|15/06/2022||10.42||583450000000|2022-05-13|15/03/2022||-5.15||586290000000
2022-04-23 20:05:23|04836|44211|6502|2.34T|2.34E+12|5,400.0|1,748,303|24.14%|35|2022-08-11|15/06/2022||24.7||745000000000|2022-05-13|15/03/2022||125.2||969470000000
2022-04-23 20:05:28|04837|44324|4042|565.77B|565770000000|1,778.0|1,129,290|-13.1%|35|2022-08-02|15/06/2022||||216000000000|2022-05-12|15/03/2022||||251400000000
2022-04-23 20:05:31|04838|44270|5332|749.31B|749310000000|4,420.0|492,202|-29.17%|35|2022-08-03|15/06/2022||47.03||152700000000|2022-04-28|15/03/2022||24.94||168560000000
2022-04-23 20:05:36|04839|44136|5901|254.38B|254380000000|1,401.0|637,324|10.31%|34|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|50.5||205620000000|
2022-04-23 20:05:40|04840|946109|2875|405.45B|405450000000|3,970.0|485,889|-11.78%|30|2022-08-03|15/06/2022||64.14||87500000000|2022-05-13|15/03/2022||53||88370000000
2022-04-23 20:05:43|04841|946170|5105|225.83B|225830000000|1,467.0|791,184|-28.58%|30|2022-08-12|15/06/2022||40.89||98020000000|2022-05-12|15/03/2022||57.94||92920000000
2022-04-23 20:05:47|04842|44234|3101|94.05B|94050000000|1,058.0|395,369|-22.26%|35|2022-08-08|15/06/2022||||95500000000|2022-05-12|15/03/2022||||98950000000
2022-04-23 20:05:52|04843|946251|7282|240.54B|240540000000|1,858.0|506,631|-32.09%|30|2022-08-04|15/06/2022||||216000000000|2022-04-28|15/03/2022||92.71||218310000000
2022-04-23 20:05:56|04844|946115|3116|361.96B|361960000000|1,937.0|523,019|5.56%|30|2022-07-29|15/06/2022||64.22||376650000000|2022-04-28|15/03/2022||71.72||329190000000
2022-04-23 20:06:00|04845|946195|6201|2.43T|2.43E+12|7,830.0|512,182|-15.81%|30|2022-07-29|15/06/2022||231.86||658270000000|2022-04-28|15/03/2022||73.41||683530000000
2022-04-23 20:06:04|04846|985692|7203|30.45T|3.045E+13|2,210.0|30,297,177|32.05%|25|2022-08-05|15/06/2022||58.65||8000000000000|2022-05-11|15/03/2022||29.56||7.75136E+12
2022-04-23 20:06:09|04847|44227|8015|1.67T|1.67E+12|4,760.0|785,148|-0.31%|34|2022-04-28|15/03/2022|||||2022-02-02|15/12/2021|149.77||2.03205E+12|
2022-04-23 20:06:13|04848|44200|4704|979.29B|979290000000|7,020.0|830,527|33.21%|36|2022-08-11|15/06/2022||53.1||51010000000|2022-05-10|15/03/2022||63.84||49070000000
2022-04-23 20:06:16|04849|946254|7313|182.01B|182010000000|1,361.0|418,092|-13.7%|29|2022-05-13|15/03/2022||||103900000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000
2022-04-23 20:06:21|04850|946150|4540|241.38B|241380000000|3,155.0|102,039|-17.19%|29|2022-05-10|15/03/2022||||30230000000|2022-02-04|15/12/2021|70.89||34970000000|
2022-04-23 20:06:25|04851|946120|3391|320.45B|320450000000|6,600.0|363,558|-49.23%|30|2022-06-21|15/05/2022||123.34||236530000000|2022-03-22|15/02/2022|126.95|163.35|229380000000|236650000000
2022-04-23 20:06:29|04852|946326|9409|147.22B|147220000000|1,449.0|231,440|-27.84%|29|2022-05-11|15/03/2022||||74320000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000
2022-04-23 20:06:33|04853|44135|4208|194.71B|194710000000|2,012.0|493,294|-11.75%|35|2022-08-02|15/06/2022||||103000000000|2022-05-12|15/03/2022||||168390000000
2022-04-23 20:06:41|04854|946219|6728|258.56B|258560000000|5,250.0|346,279|3.55%|30|2022-08-10|15/06/2022||117.5||59900000000|2022-05-12|15/03/2022||93.82||55250000000
2022-04-23 20:06:45|04855|946275|||||||29|2022-08-11|15/06/2022||30.44||209570000000|2022-05-09|15/03/2022||29.58||198300000000
2022-04-23 20:06:48|04856|946231|6925|209.47B|209470000000|1,737.0|434,624|18.97%|30|2022-08-02|15/06/2022||14.9||37060000000|2022-05-11|15/03/2022||13.3||41290000000
2022-04-23 20:06:52|04857|952141|4732|516.59B|516590000000|2,098.0|614,771|1.99%|28|2022-05-10|15/03/2022||27.9||20290000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000
2022-04-23 20:06:57|04858|946121|3591|114.19B|114190000000|1,845.0|159,979|-23.22%|29|2022-05-13|15/03/2022||||49810000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000
2022-04-23 20:07:04|04859|949905|3141|544.54B|544540000000|2,611.0|791,284|-27.37%|28|2022-07-06|15/05/2022||27.11||276540000000|2022-04-06|15/02/2022|29.97|35.62|269520000000|269520000000
2022-04-23 20:07:09|04860|44213|9021|1.21T|1.21E+12|4,962.0|1,340,590|-11.91%|34|2022-04-28|15/03/2022||-122.37||293790000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000
2022-04-23 20:07:14|04861|946093|2267|1.06T|1.06E+12|6,660.0|679,368|25.42%|29|2022-05-13|15/03/2022||6.17||95630000000|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000
2022-04-23 20:07:19|04862|946341|9831|316.86B|316860000000|379.0|7,242,437|-31.22%|30|2022-08-04|15/06/2022||||402000000000|2022-05-06|15/03/2022||-1.82||416530000000
2022-04-23 20:07:24|04863|946293|8418|172.29B|172290000000|722.0|839,305|8.57%|29|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|35.49||37280000000|
2022-04-23 20:07:28|04864|44212|7951|897.17B|897170000000|5,230.0|529,965|-14.68%|35|2022-08-02|15/06/2022||43.66||104050000000|2022-05-11|15/03/2022||49.33||96010000000
2022-04-23 20:07:32|04865|946248|7272|950.42B|950420000000|2,748.0|2,051,497|0.29%|30|2022-08-11|15/06/2022||106.76||516980000000|2022-05-13|15/03/2022||99.72||482920000000
2022-04-23 20:07:36|04866|44228|9064|884.7B|884700000000|2,399.0|1,651,613|-18.29%|34|2022-05-10|15/03/2022||-2.09||410420000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000
2022-04-23 20:07:39|04867|946175|5444|244.56B|244560000000|3,840.0|188,056|18.34%|29|2022-04-28|15/03/2022||||44300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000
2022-04-23 20:08:43|04868|946092|2212|326.72B|326720000000|1,566.0|900,439|-9.16%|24|2022-08-04|15/06/2022||20.1||263740000000|2022-04-28|15/03/2022||14.71||254500000000
2022-04-23 20:08:47|04869|952774|8279|261.77B|261770000000|6,740.0|50,276|-6.26%|28|2022-05-10|15/03/2022||||123470000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000
2022-04-23 20:08:51|04870|44226|6506|1.18T|1.18E+12|4,530.0|1,638,571|-12.88%|38|2022-07-14|15/05/2022||41.85||126930000000|2022-04-08|15/02/2022|29|37.52|121700000000|118720000000
2022-04-23 20:08:55|04871|44291|6841|577.1B|577100000000|2,162.0|938,826|7.67%|36|2022-08-09|15/06/2022||||98000000000|2022-05-10|15/03/2022||24.89||101150000000
2022-04-23 20:09:00|04872|44230|5101|275.78B|275780000000|1,717.0|745,971|-17.13%|35|2022-08-11|15/06/2022||61.62||166960000000|2022-05-13|15/03/2022||92.11||160990000000
2022-04-23 20:09:04|04873|953009|9861|150.16B|150160000000|2,322.0|528,277|9.89%|29|2022-07-08|15/05/2022||||40400000000|2022-04-13|15/02/2022|30.36||40130000000|40130000000
2022-04-23 20:09:09|04874|44195|4689|3.86T|3.86E+12|511.9|17,620,285|-5.55%|25|2022-08-05|15/06/2022||4||394660000000|2022-04-28|15/03/2022||3.08||409380000000
2022-04-23 20:09:12|04875|952499|7164|318.17B|318170000000|4,625.0|168,198|-7.5%|28|2022-05-09|15/03/2022||||20000000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000
2022-04-23 20:09:16|04876|946258|7550|448.61B|448610000000|2,949.0|437,885|5.4%|29|2022-05-13|15/03/2022||24.1||180870000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000
2022-04-23 20:09:19|04877|946140|4205|281.46B|281460000000|1,305.0|768,108|-22.6%|30|2022-08-03|15/06/2022||||78250000000|2022-04-27|15/03/2022||28.71||92610000000
2022-04-23 20:09:23|04878|946113|3092|936.91B|936910000000|3,125.0|1,039,003|-9.42%|30|2022-08-02|15/06/2022||||42500000000|2022-04-27|15/03/2022||25.7||42840000000
2022-04-23 20:09:28|04879|44176|6366|117.83B|117830000000|455.0|2,564,723|-9.18%|36|2022-08-10|15/06/2022||||85000000000|2022-05-10|15/03/2022||||101120000000
2022-04-23 20:09:32|04880|44197|7762|148.51B|148510000000|498.0|1,618,756|38.72%|36|2022-08-11|15/06/2022||||70380000000|2022-05-12|15/03/2022||-15.45||63200000000
2022-04-23 20:09:37|04881|44131|5803|159.08B|159080000000|577.0|1,938,476|12.04%|34|2022-05-12|15/03/2022||||158210000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000
2022-04-23 20:09:43|04882|44331|7004|117.13B|117130000000|695.0|1,091,810|-15.14%|34|2022-05-11|15/03/2022||||137220000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000
2022-04-23 20:09:46|04883|44118|8628|214.15B|214150000000|833.0|550,815|-7.03%|34|2022-04-27|15/03/2022||||8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000
2022-04-23 20:09:52|04884|44326|7003|29.35B|29350000000|363.0|1,328,650|-28.82%|34|2022-05-13|15/03/2022||||152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000
2022-04-23 20:09:57|04885|44245|5202|36.66B|36660000000|403.0|1,421,415|-39.85%|34|2022-05-12|15/03/2022||13.2||145340000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000
2022-04-23 20:10:01|04886|44251|6703|72.57B|72570000000|838.0|380,561|-25.78%|34|2022-05-11|15/03/2022||||121900000000|2022-02-07|15/12/2021|2.78||86600000000|92500000000
2022-04-23 20:10:05|04887|44300|5541|71.87B|71870000000|3,685.0|953,239|74.31%|35|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|191.07||17460000000|
2022-04-23 20:10:09|04888|44258|9412|119.31B|119310000000|411.0|530,798|-15.26%|34|2022-04-28|15/03/2022||7.7||30470000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000
2022-04-23 20:10:13|04889|44320|5707|39.32B|39320000000|2,896.0|616,276|27.07%|35|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021|229.28||34280000000|
2022-04-23 20:10:20|04890|44239|3103|16.03B|16030000000|278.0|311,427|-29.08%|35|2022-05-13|15/03/2022||||31460000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000
2022-04-23 20:10:22|04891|949806|A2M|3.43B|3430000000|4.58|3,874,264|-40.05%|1|2017-02-15|15/06/2017|||||
2022-04-23 20:10:27|04892|7433|ABP|3.18B|3180000000|3.35|1,214,379|14.73%|18|2022-08-16|15/06/2022||0.09|||2022-02-16|15/12/2021|0.38|8.00|149800000|
2022-04-23 20:10:30|04893|7722|ABC|1.91B|1910000000|2.930|1,387,196|-14.33%|18|2022-08-22|15/06/2022|||||2022-02-25|15/12/2021|0.09|9.00|817000000|761000000
2022-04-23 20:10:34|04894|977691|APT|19.97B|19970000000|66.47|2,013,129|-46.84%|22|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021||||
2022-04-23 20:10:41|04895|618|AGL|5.7B|5700000000|8.48|4,737,728|-3.64%|17|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000
2022-04-23 20:10:47|04896|7462|ALQ|6.45B|6450000000|13.34|1,195,471|30.91%|17|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000
2022-04-23 20:10:52|04897|101951|ALU|4.32B|4320000000|32.88|415,238|16.55%|16|2022-08-22|15/06/2022||0.2081||103540000|2022-06-01|15/03/2022||||
2022-04-23 20:10:56|04898|629|AWC|5.18B|5180000000|1.785|12,708,629|5%|21|2022-08-22|15/06/2022||0.06|||2022-05-16|15/03/2022||||
2022-04-23 20:11:00|04899|621|AMC|23.96B|23960000000|16.040|3,068,310|5.32%|25|2022-08-23|15/06/2022||0.3253||4920000000|2022-05-03|15/03/2022||0.2653||4670000000
2022-04-23 20:11:04|04900|630|AMP|3.44B|3440000000|1.055|14,515,964|-6.22%|18|2022-08-11|15/06/2022||4.10||912000000|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000
2022-04-23 20:11:07|04901|1161838|ALD|7.83B|7830000000|32.84|808,434|28.89%|18|2022-08-22|15/06/2022||114.00||14490000000|2022-04-25|15/03/2022||||
2022-04-23 20:11:11|04902|7689|ANN|3.31B|3310000000|26.15|831,587|-32.64%|18|2022-08-23|15/06/2022||0.64||1009000000|2022-02-15|15/12/2021||0.82||968270000
2022-04-23 20:11:15|04903|636|ANZ|77.5B|77500000000|27.780|6,667,922|-2.8%|28|2022-05-04|15/03/2022||109.50||9256000000|2022-02-06|15/12/2021||||
2022-04-23 20:11:19|04904|7374|APE|3.52B|3520000000|13.69|596,882|-18.51%|14|2022-08-24|15/06/2022||0.52||4920000000|2022-02-24|15/12/2021|0.51|44.50|3960000000|4930000000
2022-04-23 20:11:23|04905|7596|APA|13.5B|13500000000|11.440|2,394,856|12.38%|18|2022-08-24|15/06/2022||20.00||1352000000|2022-02-23|15/12/2021|0.13|13.00|1370000000|1347000000
2022-04-23 20:11:26|04906|947527|APX|818.04M|818040000|6.63|1,401,386|-56.3%|12|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000
2022-04-23 20:11:29|04907|7778|ARB|3.31B|3310000000|40.58|305,952|7.27%|16|2022-08-15|15/06/2022||78.73||365040000|2022-02-14|15/12/2021|0.84|56.00|359200000|284900000
2022-04-23 20:11:34|04908|7387|ALL|21.92B|21920000000|32.660|1,861,045|-11.04%|27|2022-05-26|15/03/2022|||||2022-01-27|15/12/2021||||
2022-04-23 20:11:38|04909|633|ASX|15.98B|15980000000|82.53|450,045|13.96%|28|2022-08-16|15/06/2022||133.23||518090000|2022-05-03|15/03/2022||||
2022-04-23 20:11:42|04910|32445|ALX|6.56B|6560000000|6.84|3,362,233|13.25%|27|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|0.09|0.3|57170000|61000000
2022-04-23 20:11:46|04911|7786|AUB|1.71B|1710000000|22.90|260,449|15.08%|16|2022-08-24|15/06/2022||0.58||381000000|2022-02-22|15/12/2021|0.41|35.00|157000000|
2022-04-23 20:11:52|04912|14232|AIA|10.6B|10600000000|7.18|840,194|1.99%|26|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||
2022-04-23 20:11:56|04913|32570|AZJ|7.18B|7180000000|3.900|9,864,264|1.56%|18|2022-08-08|15/06/2022||14.00||1555000000|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000
2022-04-23 20:12:00|04914|8649|AST|9.93B|9930000000|2.590|13,336,113|36.32%|17|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000
2022-04-23 20:12:05|04915|7470|ASB|732.13M|732130000|2.03|1,468,613|-18.15%|15|2022-08-22|15/06/2022||7.00||897140000|2022-02-24|15/12/2021|0.13|12.00|722400000|974220000
2022-04-23 20:12:09|04916|7793|BOQ|5.1B|5100000000|7.96|2,891,657|-11.36%|18|2022-04-13|15/02/2022|0.3|35.86|1170000000|835010000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000
2022-04-23 20:12:12|04917|947573|BAP|2.29B|2290000000|6.76|1,393,123|-18.26%|17|2022-08-24|15/06/2022||20.00||958590000|2022-06-01|15/03/2022||||
2022-04-23 20:12:17|04918|7466|BPT|3.77B|3770000000|1.655|12,063,215|-1.49%|30|2022-08-14|15/06/2022||9.00||734020000|2022-04-26|15/03/2022||||
2022-04-23 20:12:21|04919|101956|BGA|1.55B|1550000000|5.11|1,019,699|-20.28%|15|2022-08-25|15/06/2022||0.03||1463000000|2022-02-24|15/12/2021|0.12|10.82|1510000000|824770000
2022-04-23 20:12:25|04920|7528|BEN|5.95B|5950000000|10.64|2,539,484|2.01%|18|2022-08-15|15/06/2022||38.10||846100000|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000
2022-04-23 20:12:29|04921|617|BHP|245.42B|245420000000|48.490|19,519,247|1.76%|20|2022-08-15|15/06/2022||2.22||35027000000|2022-08-15|15/12/2022||2.67||39128000000
2022-04-23 20:12:33|04922|7784|BKL|1.4B|1400000000|71.81|48,489|-10.91%|29|2022-08-24|15/06/2022||62.50||307090000|2022-04-25|15/03/2022||||
2022-04-23 20:12:37|04923|620|BSL|10.28B|10280000000|21.970|2,321,698|2.14%|18|2022-08-15|15/06/2022||2.12||8089000000|2022-02-21|15/12/2021|3.13|63.67|9440000000|5818000000
2022-04-23 20:12:41|04924|7411|BLD|3.92B|3920000000|3.550|2,376,117|-42.28%|27|2022-08-24|15/06/2022||9.00||1515000000|2022-06-01|15/03/2022||||
2022-04-23 20:12:48|04925|631|BXB|14.99B|14990000000|10.730|5,075,797|0.66%|21|2022-08-23|15/06/2022||0.19||2816000000|2022-04-20|15/03/2022||||
2022-04-23 20:12:52|04926|39192|BRG|3.5B|3500000000|25.13|324,729|-9.28%|18|2022-08-15|15/06/2022||0.21||565400000|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000
2022-04-23 20:12:56|04927|7541|BKW|3.57B|3570000000|23.62|209,699|14.6%|16|2022-03-24|15/01/2022|3.82||535000000||2021-09-23|15/07/2021|1.11||458600000|
2022-04-23 20:13:01|04928|7694|BWP|2.69B|2690000000|4.18|992,246|2.2%|25|2022-08-02|15/06/2022||9.00||77000000|2022-06-01|15/03/2022||||
2022-04-23 20:13:06|04929|32468|CAR|5.83B|5830000000|20.63|804,344|4.42%|18|2022-08-15|15/06/2022||0.36||265500000|2022-02-15|15/12/2021|0.31|26.02|241600000|207770000
2022-04-23 20:13:09|04930|102024|CIP|2.5B|2500000000|3.95|1,770,082|14.16%|13|2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000
2022-04-23 20:13:13|04931|7288|CGF|4.81B|4810000000|7.110|1,636,612|38.87%|18|2022-08-16|15/06/2022||20.43||388560000|2022-02-17|15/12/2021|0.34|17.93|1470000000|336700000
2022-04-23 20:13:18|04932|947653|CIA|3.86B|3860000000|7.480|1,924,323|10%|25|2022-08-03|15/06/2022||0.2587||395450000|2022-06-30|15/03/2022||0.2125||332540000
2022-04-23 20:13:22|04933|7654|CHC|7.48B|7480000000|15.82|1,720,916|16.15%|20|2022-08-22|15/06/2022||0.5176||245680000|2022-06-01|15/03/2022||||
2022-04-23 20:13:28|04934|993190|CLW|3.89B|3890000000|5.40|2,863,029|10.29%|14|2022-08-09|15/06/2022||15.00||158000000|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000
2022-04-23 20:13:32|04935|13574|CQR|2.56B|2560000000|4.41|1,231,459|16.05%|18|2022-08-23|15/06/2022||14.00||104400000|2022-02-23|15/12/2021||13.00||93160000
2022-04-23 20:13:36|04936|14585|CNU|3.03B|3030000000|6.73|573,561|8.72%|4|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016||||
2022-04-23 20:13:43|04937|634|CIM|6.85B|6850000000|22.00|846,412|27.17%|36|2022-07-19|15/06/2022||67.00|||2022-04-13|15/03/2022|||2300000000|
2022-04-23 20:13:46|04938|8681|CWY|6.68B|6680000000|3.240|4,741,152|26.07%|18|2022-08-18|15/06/2022||3.93||1442000000|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000
2022-04-23 20:13:50|04939|7384|CUV|850.85M|850850000|17.22|143,178|-43.82%|14|2022-08-22|15/06/2022||29.35||40200000|2022-02-23|15/12/2021|0.12|21.70|24770000|
2022-04-23 20:13:54|04940|7383|COH|15.34B|15340000000|233.17|174,001|3.89%|18|2022-08-19|15/06/2022||194.25||836690000|2022-02-22|15/12/2021|2.57|144.50|820700000|670380000
2022-04-23 20:13:58|04941|7255|CDA|1.27B|1270000000|7.02|727,833|-62.12%|22|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.28|22.35|256800000|184650000
2022-04-23 20:14:02|04942|1099590|COL|25.16B|25160000000|18.83|3,299,103|18.88%|23|2022-08-24|15/06/2022||75.00||9520000000|2022-04-28|15/03/2022||||9090000000
2022-04-23 20:14:08|04943|101963|CKF|1.25B|1250000000|10.72|384,177|-4.11%|23|2022-06-28|15/04/2022||23.80||628250000|2022-03-30|15/01/2022||||
2022-04-23 20:14:11|04944|625|CBA|179.64B|179640000000|105.370|3,024,818|18.21%|23|2022-08-10|15/06/2022||256.10||12105000000|2022-05-11|15/03/2022||||
2022-04-23 20:14:15|04945|7765|CPU|15.27B|15270000000|25.30|2,027,591|70.95%|18|2022-08-09|15/06/2022||0.46||1431000000|2022-02-09|15/12/2021|0.32|0.22||1086000000
2022-04-23 20:14:19|04946|101966|CTD|3.71B|3710000000|25.54|382,883|24.4%|19|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000
2022-04-23 20:14:23|04947|958287|CGC|1.57B|1570000000|3.370|2,025,038|-26.81%|18|2022-08-25|15/06/2022||0.15||705040000|2022-06-01|15/03/2022||||
2022-04-23 20:14:28|04948|7774|CCP|2.05B|2050000000|30.19|177,193|-0.92%|25|2022-08-02|15/06/2022||||217000000|2022-06-01|15/03/2022||||
2022-04-23 20:14:33|04949|7194|CMW|2.28B|2280000000|0.870|3,638,122|-1.14%|18|2022-08-24|15/06/2022||0.04|||2022-02-24|15/12/2021|0.04|3.00|190200000|160190000
2022-04-23 20:14:37|04950|10537|CWN|8.69B|8690000000|12.840|4,254,959|6.2%|16|2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000
2022-04-23 20:14:40|04951|623|CSL|130.48B|130480000000|270.86|967,736|-0.71%|18|2022-08-17|15/06/2022||1.21||4662000000|2022-02-16|15/12/2021||3.11||5618000000
2022-04-23 20:14:44|04952|7215|CSR|2.96B|2960000000|6.100|1,544,040|3.51%|13|2022-05-10|15/03/2022||0.22||1202000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000
2022-04-23 20:14:48|04953|1167286|DRR|2.55B|2550000000|4.83|1,919,281|10.78%|6|2022-08-16|15/12/2022|||||2022-02-22|15/06/2022||||
2022-04-23 20:14:53|04954|10538|DXS|11.72B|11720000000|10.900|3,233,199|7.92%|18|2022-08-16|15/06/2022||34.00||639810000|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000
2022-04-23 20:14:57|04955|1055046|DHG|2.23B|2230000000|3.56|1,340,492|-27.21%|12|2022-08-15|15/06/2022||4.48||178020000|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000
2022-04-23 20:15:01|04956|7642|DMP|7B|7000000000|80.91|349,995|-23.73%|29|2022-08-24|15/06/2022||0.8||1146000000|2022-06-01|15/03/2022||||
2022-04-23 20:15:05|04957|7486|DOW|3.71B|3710000000|5.500|2,399,656|4.76%|18|2022-08-11|15/06/2022||20.00||5853000000|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000
2022-04-23 20:15:08|04958|9260|ELD|2.26B|2260000000|14.39|668,866|14.39%|16|2022-05-23|15/03/2022||0.38||1414000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000
2022-04-23 20:15:12|04959|947762|EML|1.01B|1010000000|2.71|2,346,630|-51.95%|21|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|0.04|4.45|113400000|88600000
2022-04-23 20:15:17|04960|32564|EVN|7.64B|7640000000|4.17|9,639,644|-13.66%|27|2022-08-12|15/06/2022||0.09||1148000000|2022-04-20|15/03/2022|0.00|0.00||
2022-04-23 20:15:21|04961|14268|FPH|11.74B|11740000000|20.33|696,574|-36.67%|8|2022-05-24|15/03/2022|||||2022-02-10|15/12/2021||||
2022-04-23 20:15:25|04962|13822|FBU|4.5B|4500000000|5.720|1,226,766|-14.11%|18|2022-08-15|15/06/2022|||||2022-02-15|15/12/2021||21.00||3987000000
2022-04-23 20:15:30|04963|7385|FLT|4.36B|4360000000|21.85|2,193,294|20.52%|18|2022-08-24|15/06/2022||-0.67||701930000|2022-02-23|15/12/2021|-0.94|-76.95|315700000|354000000
2022-04-23 20:15:34|04964|628|FMG|65.29B|65290000000|21.220|9,698,333|-0.47%|16|2022-05-18|15/03/2022||0.00|||2022-02-15|15/12/2021|0.98|0.9||9418000000
2022-04-23 20:15:39|04965|32466|GEM|910.52M|910520000|1.075|1,983,925|8.59%|19|2022-04-12|15/03/2022|||||2022-02-21|15/12/2021|0.02||428900000|245100000
2022-04-23 20:15:46|04966|40369|GOR|1.44B|1440000000|1.630|4,320,911|23.95%|17|2022-06-01|15/03/2022|||||2022-03-27|15/12/2021|0.0191|0.0301|145130000|152750000
2022-04-23 20:15:50|04967|638|GMG|44.13B|44130000000|23.620|4,119,517|23.28%|18|2022-08-10|15/06/2022||0.3563||964000000|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000
2022-04-23 20:15:57|04968|637|GPT|9.73B|9730000000|5.080|5,810,441|9.72%|18|2022-08-15|15/06/2022||15.50||394380000|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000
2022-04-23 20:16:01|04969|7471|GNC|2.31B|2310000000|10.10|1,624,942|99.6%|17|2022-05-11|15/03/2022||74.45||3044000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000
2022-04-23 20:16:05|04970|18522|GOZ|3.43B|3430000000|4.44|860,722|24.02%|17|2022-08-16|15/06/2022||0.12|||2022-02-17|15/12/2021|0.48|10.00|147700000|121000000
2022-04-23 20:16:11|04971|7355|GUD|1.82B|1820000000|12.90|552,264|1.41%|17|2022-08-02|15/06/2022||0.44||495290000|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000
2022-04-23 20:16:17|04972|7228|HVN|6.44B|6440000000|5.170|3,149,534|-9.77%|29|2022-04-25|15/03/2022|||||2022-02-24|15/12/2021|0.35|34.00|2190000000|2227000000
2022-04-23 20:16:21|04973|947866|HUB|1.93B|1930000000|24.13|342,805|-4.21%|23|2022-08-22|15/06/2022||28.00||112000000|2022-06-01|15/03/2022||||
2022-04-23 20:16:25|04974|961867|IEL|7.62B|7620000000|27.36|1,099,127|13.91%|14|2022-08-22|15/06/2022||18.00||419560000|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000
2022-04-23 20:16:29|04975|7714|IGO|10.27B|10270000000|13.570|4,088,289|95.25%|27|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|0.12|10.00|188000000|188000000
2022-04-23 20:16:34|04976|7635|ILU|4.74B|4740000000|11.190|2,746,329|51.63%|28|2022-08-23|15/06/2022||54.00||834870000|2022-04-25|15/03/2022||||
2022-04-23 20:16:38|04977|7569|IPL|7.56B|7560000000|3.890|11,537,844|47.91%|18|2022-05-23|15/03/2022||21.73||2361000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000
2022-04-23 20:16:42|04978|7553|INA|1.96B|1960000000|4.81|1,487,841|-8.9%|14|2022-02-21|15/12/2021|0.11|8.90|131400000|124410000|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000
2022-04-23 20:16:45|04979|993193|ING|1.13B|1130000000|3.05|1,989,297|-8.96%|15|2022-08-17|15/06/2022|||||2022-02-17|15/12/2021|0.1||1390000000|
2022-04-23 20:16:49|04980|627|IAG|10.91B|10910000000|4.450|7,042,082|-5.12%|18|2022-08-09|15/06/2022||0.11||5287000000|2022-02-08|15/12/2021|0.06|-16.00|7110000000|3679000000
2022-04-23 20:16:52|04981|7379|IVC|1.74B|1740000000|12.17|363,516|6.38%|22|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|0.18|0.09|271000000|
2022-04-23 20:16:56|04982|7333|IFL|2.35B|2350000000|3.60|2,351,440|3.75%|18|2022-08-25|15/06/2022||17.60||753430000|2022-02-24|15/12/2021|0.06|12.89|1170000000|349000000
2022-04-23 20:17:01|04983|942738|IPH|1.65B|1650000000|7.56|550,594|5%|13|2022-02-16|15/12/2021|0.11|19.00|186800000|179090000|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000
2022-04-23 20:17:05|04984|7558|IRE|2.08B|2080000000|11.18|503,623|12.59%|21|2022-08-17|15/06/2022||0.2|||2022-04-26|15/03/2022||||
2022-04-23 20:17:09|04985|7220|JHX|18.26B|18260000000|41.00|1,617,454|-6.69%|35|2022-08-12|15/06/2022||0.3867||988240000|2022-05-19|15/03/2022||0.4078||982610000
2022-04-23 20:17:12|04986|32565|JHG|7.46B|7460000000|44.89|145,083|4.2%|9|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000
2022-04-23 20:17:16|04987|7274|JBH|5.68B|5680000000|51.83|552,240|-1.84%|30|2022-08-15|15/06/2022||1.1||2050000000|2022-06-01|15/03/2022||||1960000000
2022-04-23 20:17:20|04988|985811|KGN|515.39M|515390000|4.82|657,796|-61.35%|14|2022-08-22|15/06/2022||||366500000|2022-02-25|15/12/2021|-0.11|29.10|419500000|379400000
2022-04-23 20:17:25|04989|626|LLC|8.03B|8030000000|11.760|2,364,733|-7.18%|21|2022-08-22|15/06/2022||0.3834||6859000000|2022-06-01|15/03/2022||||
2022-04-23 20:17:29|04990|960731|LNK|2.59B|2590000000|5.03|3,021,625|-5.81%|15|2022-08-24|15/06/2022||0.12||595900000|2022-02-24|15/12/2021|0.10|12.00|593700000|596720000
2022-04-23 20:17:33|04991|7473|LYC|8.5B|8500000000|9.420|6,174,899|77.4%|24|2022-07-25|15/06/2023||14.70||427450000|2022-04-25|15/03/2022||0.14||
2022-04-23 20:17:37|04992|624|MQG|76.48B|76480000000|207.600|946,575|32.74%|27|2022-05-06|15/03/2022||486.32||7903000000|2022-03-02|15/12/2021||||
2022-04-23 20:17:41|04993|32451|MFG|2.9B|2900000000|15.62|2,152,365|-67.69%|18|2022-08-17|15/06/2022||0.87||270510000|2022-02-17|15/12/2021|1.34|112.40|398900000|330400000
2022-04-23 20:17:44|04994|946358|MPL|8.79B|8790000000|3.190|7,786,501|10.38%|13|2022-02-24|15/12/2021|0.08|8.00|3580000000|3496000000|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000
2022-04-23 20:17:47|04995|962367|MP1|1.43B|1430000000|9.04|1,081,756|-29.6%|23|2022-08-11|15/06/2022||0.0132||59920000|2022-04-19|15/03/2022|||27900000|
2022-04-23 20:17:52|04996|7590|MSB|727.9M|727900000|1.120|1,922,219|-48.86%|29|2022-06-02|15/03/2022||-0.029||3160000|2022-02-24|15/12/2021|-0.04|-0.0407|2380000|3500000
2022-04-23 20:17:56|04997|7566|MTS|4.61B|4610000000|4.770|3,473,278|24.22%|18|2022-06-27|15/04/2022||11.55||7581000000|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000
2022-04-23 20:18:00|04998|7720|MIN|11.42B|11420000000|60.70|1,832,840|34.74%|18|2022-08-10|15/06/2022||1.67||1772000000|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000
2022-04-23 20:18:06|04999|7619|MGR|9.46B|9460000000|2.40|12,046,769|-7.34%|28|2022-08-10|15/06/2022||6.00||1148000000|2022-04-28|15/03/2022||||
2022-04-23 20:18:10|05000|7311|MND|1.03B|1030000000|10.86|352,687|-8.97%|26|2022-08-23|15/06/2022||16.50||750000000|2022-06-01|15/03/2022||||
2022-04-23 20:18:14|05001|18557|NAN|1.2B|1200000000|3.98|1,347,120|-37.52%|24|2022-08-22|15/06/2022||-0.01||57260000|2022-04-25|15/03/2022||||
2022-04-23 20:18:20|05002|7788|NAB|106.41B|106410000000|33.140|6,731,063|25.58%|26|2022-05-05|15/03/2022||98.24||8727000000|2022-02-09|15/12/2021||||4309000000
2022-04-23 20:18:26|05003|102032|NSR|3.24B|3240000000|2.710|2,874,161|29.74%|23|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.23|3.98|131600000|99900000
2022-04-23 20:18:29|05004|102006|NEA|648.74M|648740000|1.300|2,140,480|-37.5%|24|2022-08-17|15/06/2022||-3.00||76430000|2022-06-01|15/03/2022||||
2022-04-23 20:18:35|05005|1055094|NWL|3.19B|3190000000|13.10|383,999|-10.09%|11|2022-02-15|15/12/2021|0.11||82880000||2021-08-17|15/06/2021|0.11||70830000|
2022-04-23 20:18:42|05006|7695|NCM|25.21B|25210000000|28.290|4,935,774|-1.22%|21|2022-08-19|15/06/2022||0.6||2489000000|2022-04-28|15/03/2022||0.00||
2022-04-23 20:18:47|05007|41354|NWS|16.9B|16900000000|29.41|154,206|-10.2%|32|2022-08-11|15/06/2022||0.2389||3560000000|2022-05-12|15/03/2022||0.204||3440000000
2022-04-23 20:18:52|05008|40380|NXT|5.4B|5400000000|11.20|1,611,191|-4.92%|16|2022-08-25|15/06/2022||0.038||159090000|2022-02-22|15/12/2021|0.02|0.0177|144500000|147480000
2022-04-23 20:18:56|05009|14292|NHF|3.15B|3150000000|6.86|620,822|26.8%|18|2022-08-22|15/06/2022||0.14||1359000000|2022-02-20|15/12/2021|0.18|17.00|1370000000|1262000000
2022-04-23 20:18:59|05010|1089517|NIC|3.11B|3110000000|1.185|19,885,656|-5.58%|7|2022-08-25|15/06/2022||0.0346||447960000|2022-06-01|15/03/2022||0.00||
2022-04-23 20:19:03|05011|985597|NEC|4.81B|4810000000|2.820|3,759,696|-4.08%|13|2022-02-23|15/12/2021|0.12|7.00|1330000000|1180000000|2021-08-24|15/06/2021|-0|5.00|1170000000|1207000000
2022-04-23 20:19:08|05012|39197|NST|12.5B|12500000000|10.730|6,431,674|-6.86%|28|2022-08-23|15/06/2022||0.22||2243000000|2022-05-02|15/03/2022||0.00||
2022-04-23 20:19:12|05013|13870|NWH|916.35M|916350000|2.04|1,681,937|1.49%|16|2022-08-17|15/06/2022||11.60||1258000000|2022-02-17|15/12/2021|0.1|11.75|1120000000|1213000000
2022-04-23 20:19:17|05014|7506|NUF|2.57B|2570000000|6.76|1,263,294|26.59%|26|2022-05-19|15/03/2022|||||2022-05-17|15/01/2022||||
2022-04-23 20:19:20|05015|1167776|NXL|425.2M|425200000|1.34|1,053,283|-68.76%|5|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.01||84020000|
2022-04-23 20:19:24|05016|7600|OSH|8.39B|8390000000|4.040|8,326,243.58|6.88%|21|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000
2022-04-23 20:19:28|05017|18532|Australia|926.81M|926810000|3.45|554,578|-12.88%|15|2022-08-18|15/06/2022||0.17||181080000|2022-02-18|15/12/2021|-0.11|-12.00|11250000|910000
2022-04-23 20:19:32|05018|7420|ORI|6.78B|6780000000|16.540|1,299,060|18.91%|18|2022-05-11|15/03/2022||0.24||2718000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000
2022-04-23 20:19:35|05019|7710|ORG|11.78B|11780000000|6.720|7,462,446|65.93%|28|2022-08-16|15/06/2022||14.00||6733000000|2022-04-25|15/03/2022||||
2022-04-23 20:19:41|05020|985599|ORA|3.22B|3220000000|3.79|3,776,439|22.65%|14|2022-08-19|15/06/2022||||1646000000|2022-02-15|15/12/2021|0.12|8.70|1990000000|1751000000
2022-04-23 20:19:45|05021|7474|OZL|8.22B|8220000000|24.55|1,903,818|0.82%|27|2022-08-24|15/06/2022||0.5202||993550000|2022-04-25|15/03/2022||||
2022-04-23 20:19:49|05022|14249|PDL|1.87B|1870000000|5.25|2,391,265|-30.37%|24|2022-05-10|15/03/2022||28.00||360730000|2022-03-02|15/12/2021||||
2022-04-23 20:19:55|05023|7674|PRN|532.81M|532810000|0.755|2,042,355|-29.11%|26|2022-07-25|15/06/2022||5.80||1223000000|2022-06-01|15/03/2022||||
2022-04-23 20:20:01|05024|7625|PPT|1.81B|1810000000|32.30|191,189|-4.44%|27|2022-08-25|15/06/2022||1.23||394960000|2022-04-20|15/03/2022||||
2022-04-23 20:20:06|05025|13576|PRU|2.38B|2380000000|1.930|6,828,825|46.77%|31|2022-08-24|15/06/2022|||||2022-05-13|15/03/2022||||
2022-04-23 20:20:10|05026|948096|PLS|8.25B|8250000000|2.770|23,426,388|148.43%|13|2022-02-22|15/12/2021|0.04||291700000||2021-08-26|15/06/2021|-0.01||116700000|
2022-04-23 20:20:14|05027|10545|PTM|1.07B|1070000000|1.85|3,546,671|-61.05%|17|2022-02-23|15/12/2021|0.1|11.87|136100000|139700000|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000
2022-04-23 20:20:17|05028|1137433|PBH|826.39M|826390000|3.12|2,038,511|-74.62%|12|2022-06-01|15/03/2022||||99700000|2022-02-24|15/12/2021|-0.59||137000000|137000000
2022-04-23 20:20:22|05029|32481|PNV|684.85M|684850000|1.035|2,704,604|-67.04%|16|2022-08-24|15/06/2022||0.10||21650000|2022-06-01|15/03/2022||||8300000
2022-04-23 20:20:26|05030|7738|PMV|4.19B|4190000000|26.33|216,965|-2.23%|27|2022-06-29|15/04/2022|||||2022-03-24|15/01/2022|1.02|92.00|770300000|757590000
2022-04-23 20:20:30|05031|8583|HLS|2.63B|2630000000|4.550|2,215,049|10.71%|22|2022-08-19|15/06/2022||0.0829||902020000|2022-06-01|15/03/2022||||
2022-04-23 20:20:34|05032|948097|PME|5.19B|5190000000|49.74|235,373|4.12%|21|2022-08-16|15/06/2022||0.19||47590000|2022-06-01|15/03/2022||||
2022-04-23 20:20:38|05033|985603|QAN|10.62B|10620000000|5.64|8,760,907|12.57%|25|2022-08-23|15/06/2022||-29.57||5285000000|2022-06-01|15/03/2022||||
2022-04-23 20:20:42|05034|8592|QBE|17.98B|17980000000|12.120|5,199,240|28.53%|21|2022-08-11|15/06/2022||0.28||9044000000|2022-04-25|15/03/2022||||
2022-04-23 20:20:47|05035|14304|QUB|5.74B|5740000000|2.990|8,195,948|0%|18|2022-08-25|15/06/2022||0.05||1245000000|2022-02-23|15/12/2021|0.05|2.97|1170000000|990960000
2022-04-23 20:20:50|05036|14307|RMS|1.31B|1310000000|1.510|4,440,104|-16.57%|21|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 20:20:54|05037|8604|RHC|19.22B|19220000000|84.37|582,702|24.07%|20|2022-08-24|15/06/2022||102.94||7175000000|2022-06-01|15/03/2022||||
2022-04-23 20:20:59|05038|8599|REA|16.62B|16620000000|125.74|191,538|-20.27%|30|2022-08-12|15/06/2022||0.888||324350000|2022-05-13|15/03/2022||0.667||284850000
2022-04-23 20:21:05|05039|8601|REH|11.16B|11160000000|17.28|501,185|-15.91%|19|2022-08-22|15/06/2022||0.28||3521000000|2022-06-01|15/03/2022||||
2022-04-23 20:21:12|05040|32462|RRL|1.62B|1620000000|2.150|6,145,591|-24.56%|28|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.04|17.35|488800000|400910000
2022-04-23 20:21:17|05041|977693|RWC|3.08B|3080000000|3.93|3,859,767|-19.63%|16|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 20:21:20|05042|8610|RMD|45.96B|45960000000|32.300|1,098,336|19.5%|14|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000
2022-04-23 20:21:26|05043|8616|RSG|386.38M|386380000|0.350|6,412,550|-31.37%|23|2022-08-25|15/06/2022||2.00||345510000|2022-02-24|15/12/2021||-2.00||288860000
2022-04-23 20:21:29|05044|8607|RIO|183.92B|183920000000|113.600|1,744,223|-3.88%|20|2022-07-27|15/06/2022||5.58||30111000000|2022-04-19|15/03/2022||||
2022-04-23 20:21:33|05045|8656|STO|27.55B|27550000000|8.150|14,838,860|17.77%|14|2022-08-15|15/06/2022||0.28||2672000000|2022-02-15|15/12/2021||0.26||2638000000
2022-04-23 20:21:37|05046|102935|SCG|15.19B|15190000000|2.93|12,667,664|7.72%|15|2022-02-22|15/12/2021|0.09|7.00|1200000000|1149000000|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000
2022-04-23 20:21:41|05047|8624|SEK|9.72B|9720000000|27.57|1,236,671|-12.09%|28|2022-08-22|15/06/2022||33.00||539640000|2022-05-24|15/03/2022||||
2022-04-23 20:21:46|05048|8626|||||||26|2022-08-23|15/06/2022||0.82||4206000000|2022-06-01|15/03/2022||||
2022-04-23 20:21:49|05049|40384|SCP|3.46B|3460000000|3.100|2,822,587|23.02%|17|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000
2022-04-23 20:21:53|05050|32454|SLR|1.97B|1970000000|2.120|5,357,750|17.13%|16|2022-08-16|15/06/2022|||||2022-02-22|15/12/2021|0.05|0.05|307600000|
2022-04-23 20:21:57|05051|8629|SGM|4.27B|4270000000|22.33|759,647|40.26%|26|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|1.24|9.00|4270000000|2707000000
2022-04-23 20:22:01|05052|14315|SKC|1.97B|1970000000|2.60|989,042|-17.2%|28|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021||||
2022-04-23 20:22:05|05053|8635|SHL|17.37B|17370000000|36.41|1,539,158|-0.19%|22|2022-08-24|15/06/2022||0.6808||3590000000|2022-04-25|15/03/2022||||
2022-04-23 20:22:11|05054|953541|S32|22.43B|22430000000|4.840|21,411,728|70.42%|15|2022-08-25|15/06/2022||0.43||5215000000|2022-02-16|15/12/2021|0.30|0.03||2983000000
2022-04-23 20:22:16|05055|8640|SKI|5.04B|5040000000|2.870|56,606,744|33.49%|17|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000|
2022-04-23 20:22:20|05056|8670|SPK|8.44B|8440000000|4.51|1,476,014|9.47%|27|2022-08-24|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-23 20:22:24|05057|8620|SBM|1.17B|1170000000|1.440|5,560,409|-33.02%|17|2022-08-25|15/06/2022||||488740000|2022-02-23|15/12/2021|0.02|6.00|326100000|355740000
2022-04-23 20:22:29|05058|32444|SGR|3B|3000000000|3.16|4,163,663|-16.4%|27|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000
2022-04-23 20:22:32|05059|102031|SDF|4.89B|4890000000|5.02|2,741,070|19.52%|13|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000
2022-04-23 20:22:36|05060|8631|SGP|9.89B|9890000000|4.150|6,958,442|-9.39%|20|2022-08-19|15/06/2022||17.00||1537000000|2022-04-20|15/03/2022||||
2022-04-23 20:22:39|05061|8659|SUN|14.15B|14150000000|11.210|3,655,497|9.31%|23|2022-08-08|15/06/2022||38.50||6195000000|2022-06-01|15/03/2022||||
2022-04-23 20:22:45|05062|8658|SUL|2.44B|2440000000|10.82|923,910|-14.94%|20|2022-08-16|15/06/2022||0.47||1702000000|2022-02-20|15/12/2021|0.51|76.50|1710000000|1777000000
2022-04-23 20:22:49|05063|18484|SYD|23.53B|23530000000|8.720|48,232,730|42.48%|26|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|-0.06|1.00|279000000|197000000
2022-04-23 20:22:54|05064|8664|TAH|11.99B|11990000000|5.400|5,202,216|11.11%|28|2022-08-23|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-23 20:22:58|05065|8679|TNE|3.49B|3490000000|10.75|931,469|10.03%|17|2022-05-24|15/03/2022||11.00||163200000|2021-11-23|15/09/2021|0.14|14.25|167000000|171150000
2022-04-23 20:23:03|05066|8677|TLS|47B|47000000000|4.050|27,378,223|20.03%|27|2022-08-11|15/06/2022||7.00||10852000000|2022-04-25|15/03/2022||||
2022-04-23 20:23:06|05067|13578|TPG|11.34B|11340000000|6.100|1,372,356|5.35%|22|2022-08-19|15/06/2022||0.0762||2570000000|2022-06-01|15/03/2022||||
2022-04-23 20:23:10|05068|8668|TCL|42.96B|42960000000|13.990|5,636,251|-1.49%|27|2022-08-08|15/06/2022||1.75||1545000000|2022-06-01|15/03/2022||||
2022-04-23 20:23:16|05069|32563|TWE|8.04B|8040000000|11.140|2,108,388|9.43%|18|2022-08-17|15/06/2022||25.00||1259000000|2022-02-16|15/12/2021|0.15|19.15|1300000000|1333000000
2022-04-23 20:23:19|05070|1080079|URW|-|-|5.13|1,177,750|-1.91%|14|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021||||
2022-04-23 20:23:22|05071|1159126|UMG|1.27B|1270000000|4.23|1,219,012|1.68%|9|2022-05-18|15/03/2022||10.40||637300000|2022-03-02|15/12/2021||||
2022-04-23 20:23:26|05072|7791|VCX|8.51B|8510000000|1.870|12,237,566|17.24%|18|2022-08-16|15/06/2022||6.00||404810000|2022-02-16|15/12/2021|0.14|4.73|583400000|308810000
2022-04-23 20:23:28|05073|963730|VUK|4.36B|4360000000|3.02|3,804,360|-9.85%|0||
2022-04-23 20:23:32|05074|1088709|VEA|4.23B|4230000000|2.730|3,776,323|50.59%|17|2022-08-22|15/06/2022||0.12||8896000000|2022-04-20|15/03/2022||||
2022-04-23 20:23:36|05075|8646|SOL|9.82B|9820000000|27.22|603,062|-14.91%|15|2022-03-24|15/01/2022|-2.02||1280000000||2021-09-23|15/07/2021|0.84||912600000|
2022-04-23 20:23:39|05076|986103|WPR|1.93B|1930000000|2.730|2,715,719|3.28%|11|2022-08-25|15/06/2022||0.09||78900000|2022-02-28|15/12/2021|0.24|8.53|87700000|80650000
2022-04-23 20:23:43|05077|39194|WEB|2.29B|2290000000|6.02|2,534,716|12.73%|21|2022-05-19|15/03/2022|||||2022-05-19|15/06/2022||8.00||116070000
2022-04-23 20:23:47|05078|8712|WES|55.91B|55910000000|49.300|2,338,284|-12.18%|29|2022-05-04|15/03/2022||||6800000000|2022-02-16|15/12/2021|1.07|113.43|18400000000|8350000000
2022-04-23 20:23:51|05079|994040|WGX|828.62M|828620000|1.750|2,197,277|-27.08%|18|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.05||311000000|311000000
2022-04-23 20:23:55|05080|8706|WBC|84.66B|84660000000|24.210|9,834,720|-3.58%|27|2022-05-09|15/03/2022||77.52||9725000000|2022-02-02|15/12/2021|||5060000000|5233000000
2022-04-23 20:24:00|05081|10547|WHC|4.61B|4610000000|4.690|12,907,152|250%|29|2022-08-25|15/06/2022||125.00||2821000000|2022-06-01|15/03/2022||||
2022-04-23 20:24:03|05082|976093|WTC|14.88B|14880000000|45.86|847,170|48.22%|15|2022-08-24|15/06/2022||0.24||331580000|2022-06-01|15/03/2022||||
2022-04-23 20:24:08|05083|8721|WPL|31.62B|31620000000|32.070|5,043,290|40.29%|23|2022-08-16|15/06/2022||1.62||3453000000|2022-04-25|15/03/2022||||
2022-04-23 20:24:13|05084|8720|WOW|47.53B|47530000000|39.320|2,802,873|5.09%|32|2022-08-24|15/06/2022||52.00||15710000000|2022-04-28|15/03/2022||||17450000000
2022-04-23 20:24:22|05085|8718|WOR|7.52B|7520000000|14.33|2,007,501|39.8%|28|2022-08-23|15/06/2022||31.00||5129000000|2022-06-01|15/03/2022||||
2022-04-23 20:24:25|05086|102040|XRO|14.62B|14620000000|97.84|514,779|-31.65%|16|2022-05-12|15/03/2022||0.40||595000000|2022-03-02|15/12/2021||||
2022-04-23 20:24:29|05087|948170|ZIP|647.72M|647720000|1.10|12,365,832|-86.39%|26|2022-08-23|15/06/2022||-0.17||341500000|2022-06-01|15/03/2022||||
2022-04-23 20:24:34|05088|320|ABBN|58.76B|58760000000|30.46|5,493,368|2.39%|36|2022-07-21|15/06/2022||0.363||7600000000|2022-04-21|15/03/2022|0.31|0.3375|6970000000|7110000000
2022-04-23 20:24:38|05089|949649|ADXN|29.56M|29560000|0.780|23,686|-52.15%|19|2022-08-01|15/06/2022||-0.015||600000|2022-05-02|15/03/2022||-0.015||600000
2022-04-23 20:24:43|05090|317|ADEN|6.81B|6810000000|39.22|825,529|-38.99%|36|2022-08-04|15/06/2022||1.35||6040000000|2022-05-05|15/03/2022||1.08||5450000000
2022-04-23 20:24:47|05091|949648|ADVN|105.84M|105840000|145.00|131|-17.14%|12|2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000|
2022-04-23 20:24:53|05092|949650|AEVS|1.52B|1520000000|18.00|3,165|32.84%|11|2022-03-24|15/12/2021|0.15||429300000||2021-09-16|15/06/2021|0.15||354800000|
2022-04-23 20:24:59|05093|949651|AIRE|40.31M|40310000|0.650|5,052|-13.91%|12|2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000|
2022-04-23 20:25:02|05094|1128773|ALCC|36.36B|36360000000|75.18|915,882|8.55%|15|2022-08-09|15/06/2022||0.599||2220000000|2022-05-10|15/03/2022||0.527||2060000000
2022-04-23 20:25:06|05095|48533|ALLN|3.05B|3050000000|184.60|27,584|-2.12%|18|2022-08-24|15/06/2022|||||2022-03-08|15/12/2021|4.14||244800000|
2022-04-23 20:25:10|05096|949654|ALPN|132.91M|132910000|15.00|1,782|0%|13|2022-04-06|15/12/2021|1.37||18660000||2021-09-06|15/06/2021|1.23||13380000|
2022-04-23 20:25:13|05097|949655|ALSN|2.93B|2930000000|228.50|13,766|-19.54%|20|2022-07-20|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-23 20:25:17|05098|48525|AMS|3.25B|3250000000|12.46|2,022,745|-22.39%|20|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|453280000
2022-04-23 20:25:21|05099|949657|APGN|587.03M|587030000|196.00|972|-10.71%|12|2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000
2022-04-23 20:25:25|05100|48552|ARBNO|1.26B|1260000000|18.18|117,139|5.94%|17|2022-03-01|15/12/2021|0.06||597600000||2021-08-24|15/06/2021|0.34||588600000|565200000
2022-04-23 20:25:28|05101|955643|ARONL|29.83M|29830000|2.000|4,314|-16.67%|6|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000|
2022-04-23 20:25:32|05102|49837|ARYN|922.36M|922360000|0.9300|3,391,043|-11%|23|2022-05-30|15/04/2022|||||2022-03-07|15/01/2022|||410000000|410000000
2022-04-23 20:25:37|05103|48538|ASCN|333.67M|333670000|9.27|57,801|-39.49%|27|2022-08-17|15/06/2022|||||2022-05-13|15/03/2022||||
2022-04-23 20:25:41|05104|1072993|ASWN|29.78M|29780000|2.620|5,439|-6.43%|10|2022-03-16|15/12/2021|0.07||6230000||2021-08-26|15/06/2021|0.06||9200000|
2022-04-23 20:25:46|05105|949660|AUTON|557.59M|557590000|120.00|11,160|-36.58%|13|2022-03-02|15/12/2021|0.56||810100000|810000000|2021-07-29|15/06/2021|4.34||890300000|932000000
2022-04-23 20:25:49|05106|949661|BANB|6.71B|6710000000|455.00|24,545|-2.15%|23|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|4.29|4.39|264100000|276400000
2022-04-23 20:25:53|05107|322|BALN|7.84B|7840000000|173.70|131,201|9.94%|20|2022-08-25|15/06/2022|||||2022-03-10|15/12/2021|13.05|13.97|7220000000|3030000000
2022-04-23 20:25:57|05108|949723|LINN|479.21M|479210000|595.00|180|14.42%|13|2022-02-25|15/12/2021|16.02||51380000||2021-09-26|15/06/2021|17.52||50710000|
2022-04-23 20:26:02|05109|48544|BCVN|7.12B|7120000000|82.95|71,233|-11.38%|32|2022-08-18|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-23 20:26:06|05110|949664|BCGE|1.17B|1170000000|165.50|628|2.8%|13|2022-02-22|15/12/2021|17.69||476700000||2021-08-10|15/06/2021|9.09||234800000|
2022-04-23 20:26:11|05111|949666|BCJ|164.73M|164730000|55.00|121|2.8%|12|2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000|
2022-04-23 20:26:14|05112|955653|WKB|1.77B|1770000000|112.50|1,897|4.65%|13|2022-04-06|15/12/2021|1.01||132600000||2021-07-21|15/06/2021|3.33||130600000|
2022-04-23 20:26:18|05113|49829|BARN|12.33B|12330000000|2,250.0|8,495|3.12%|27|2022-07-20|15/05/2022|||||2022-04-13|15/02/2022|40.94|41.83|2000000000|1840000000
2022-04-23 20:26:20|05114|949670|BLKB|1.96B|1960000000|904.00|273|-2.59%|0||
2022-04-23 20:26:25|05115|949676|BSLN|416.84M|416840000|35.20|54,129|-27.57%|24|2022-08-15|15/06/2022||-1.55||42400000|2022-06-01|15/03/2022||||
2022-04-23 20:26:29|05116|949675|BSKP|2.77B|2770000000|66.40|4,023|-1.19%|13|2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000|
2022-04-23 20:26:34|05117|48555|BION|3.39B|3390000000|61.40|97,097|-25.89%|32|2022-07-22|15/06/2022|||||2022-04-22|15/03/2022|-5.43||723000|
2022-04-23 20:26:38|05118|48527|BEAN|6.07B|6070000000|493.5|17,665|27.03%|18|2022-07-26|15/06/2022||||405700000|2022-03-07|15/12/2021|4.22||380600000|380730000
2022-04-23 20:26:42|05119|945097|BELL|1.67B|1670000000|265.50|2,219|-7.33%|17|2022-02-11|15/12/2021|12.34||2130000000||2021-08-12|15/06/2021|7.97||2020000000|
2022-04-23 20:26:45|05120|955638|TIBN|159.22M|159220000|47.70|1,066|-0.62%|13|2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000|
2022-04-23 20:26:48|05121|949667|BEKN|2.06B|2060000000|223.50|2,335|4.44%|14|2022-08-10|15/06/2022|||||2022-02-03|15/12/2021|16.62||497400000|
2022-04-23 20:26:52|05122|949668|BKWB|5.98B|5980000000|113.40|53,132|7.79%|14|2022-03-15|15/12/2021|2.04||||2021-09-08|15/06/2021|3.73|||
2022-04-23 20:26:55|05123|1088124|BLS|45.26M|45260000|1.060|46,026|-73.5%|9|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480|
2022-04-23 20:26:58|05124|949671|BOBNN|1.41B|1410000000|85.20|24,176|37.86%|14|2022-07-26|15/06/2022|||||2022-02-25|15/12/2021|5.24||896000000|919170000
2022-04-23 20:27:03|05125|48541|BOS|1.66B|1660000000|215.50|21,920|-9.07%|27|2022-07-21|15/06/2022||||286300000|2022-04-11|15/03/2022||||258700000
2022-04-23 20:27:08|05126|48529|BUCN|3.8B|3800000000|371.60|14,993|-24.41%|30|2022-07-28|15/06/2022||8.86|||2022-04-28|15/03/2022||||
2022-04-23 20:27:12|05127|949665|BCHN|1.67B|1670000000|493.50|8,488|46.66%|13|2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000
2022-04-23 20:27:16|05128|949674|||||||13|2022-03-31|15/12/2021|2.51||291600000||2021-09-06|15/06/2021|1.48|1.44|247900000|254800000
2022-04-23 20:27:23|05129|949677|BVZN|140.07M|140070000|710.00|85|-17.92%|13|2022-03-16|15/12/2021|31.41||75990000||2021-09-20|15/06/2021|-13.21||63170000|
2022-04-23 20:27:26|05130|949686|BYS|1.88B|1880000000|910.00|2,229|-23.79%|24|2022-07-21|15/06/2022|||||2022-04-14|15/03/2022|||204100000|204050000
2022-04-23 20:27:30|05131|949678|CALN|423.39M|423390000|50.50|9,254|36.12%|13|2022-03-04|15/12/2021|0.19|0.26|144500000|135500000|2021-07-29|15/06/2021|1.54||153900000|148600000
2022-04-23 20:27:34|05132|949700|GAV|209.66M|209660000|295.00|566|37.21%|22|2022-06-23|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-23 20:27:37|05133|955629|SKIN|383.78M|383780000|35.70|1,257.9|-27.14%|11|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-23 20:27:40|05134|949679|CASN|8.57M|8570000|1.70|4,064|-87.68%|5|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000|
2022-04-23 20:27:43|05135|949688|CPE|110.14M|110140000|10.90|1,489|4.81%|5|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000|
2022-04-23 20:27:47|05136|949685|CMBN|2.19B|2190000000|74.40|111,895|-28.8%|15|2022-07-21|15/06/2022|||||2022-02-16|15/12/2021|5.49||513000000|
2022-04-23 20:27:50|05137|949682|CIE|1.82M|1820000|2.800|1,195|-16.67%|12|2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39|||
2022-04-23 20:27:54|05138|949681|CICN|175.93M|175930000|51.60|1,249|0.39%|14|2022-03-10|15/12/2021|0.79||122300000|115800000|2021-08-12|15/06/2021|1.78||116700000|
2022-04-23 20:27:58|05139|326|CLN|5.19B|5190000000|15.76|988,584|-21.2%|36|2022-07-28|15/06/2022||0.2698||2280000000|2022-04-28|15/03/2022||0.2698||1180000000
2022-04-23 20:28:06|05140|949683|CLTN|605.92M|605920000|101.40|3,612|-22.6%|23|2022-08-05|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 20:28:12|05141|949687|COTNE|1.81B|1810000000|232.50|21,671|-5.87%|23|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-23 20:28:15|05142|949680|CFT|840.32M|840320000|111.50|756|-5.45%|20|2022-05-04|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-23 20:28:19|05143|48554|COPN|940.63M|940630000|56.30|21,615|-38.67%|18|2022-07-29|15/06/2022||-0.06||39000000|2022-03-23|15/12/2021||||33000000
2022-04-23 20:28:24|05144|949690|CPHN|391.2M|391200000|65.20|2,373|2.19%|13|2022-07-21|15/06/2022||||293000000|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000
2022-04-23 20:28:28|05145|949684|CLXN|108.47M|108470000|78.00|270|-32.76%|13|2022-03-15|15/12/2021|-7.26||45440000||2021-09-13|15/06/2021|-0.8||56690000|
2022-04-23 20:28:32|05146|316|CSGN|17.89B|17890000000|6.96|13,750,733|-24.18%|36|2022-07-27|15/06/2022||0.2249||4960000000|2022-04-27|15/03/2022||0.2468||5090000000
2022-04-23 20:28:36|05147|48549|DAE|5.47B|5470000000|321.50|14,221|9.73%|18|2022-07-26|15/06/2022|||||2022-02-18|15/12/2021|2.9|4.24|357600000|568000000
2022-04-23 20:28:43|05148|949691|DCN|112.77M|112770000|685.00|90|21.24%|5|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000|
2022-04-23 20:28:47|05149|49838|DKSH|5.47B|5470000000|84.25|89,513|12.63%|18|2022-07-13|15/06/2022||1.10||5321000000|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000
2022-04-23 20:28:51|05150|48539|DOKA|1.91B|1910000000|458.50|9,591|-27.11%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|12.5||1350000000|1253000000
2022-04-23 20:28:54|05151|949692|DESN|3.93B|3930000000|285.50|5,337|56.87%|12|2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000|
2022-04-23 20:28:58|05152|949693|DUFN|3.71B|3710000000|39.41|519,458|-32.24%|25|2022-08-09|15/06/2022||0.40||2615000000|2022-05-17|15/03/2022||||
2022-04-23 20:29:01|05153|949697|ESUN|124.3M|124300000|120.00|522|0.42%|13|2022-03-25|15/12/2021|1.91||8610000||2021-08-27|15/06/2021|2.45||8550000|
2022-04-23 20:29:05|05154|1136130|EIC|3.06M|3060000|4.40|999|88.03%|10|2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300|
2022-04-23 20:29:08|05155|949695|EFGN|2.23B|2230000000|7.31|108,155|-6.64%|14|2022-07-21|15/06/2022|||||2022-02-23|15/12/2021|0.31|0.36|904600000|614880000
2022-04-23 20:29:12|05156|949696|ELMN|178.22M|178220000|780.00|19|41.82%|13|2022-04-13|15/12/2021|23.13||74490000||2021-08-10|15/06/2021|9.87||74790000|
2022-04-23 20:29:16|05157|48543|EMMN|5.35B|5350000000|1,000.00|4,808|4.11%|17|2022-03-04|15/12/2021|22.06||2030000000|2028000000|2021-08-18|15/06/2021|18.45||1880000000|2055000000
2022-04-23 20:29:21|05158|48545|EMSN|20.2B|20200000000|863.50|14,245|-2.48%|35|2022-07-15|15/06/2022||||644000000|2022-04-27|15/03/2022||||611500000
2022-04-23 20:29:23|05159|949694|||||||0||
2022-04-23 20:29:28|05160|993559|RUSE|18.02M|18020000|7.00|74|-25.13%|13|2022-04-13|15/12/2021|0.15||2750000||2021-08-26|15/06/2021|1.14||4700000|
2022-04-23 20:29:33|05161|48546|EVE|106.6M|106600000|0.1070|1,232,031|-44.67%|15|2022-03-10|15/12/2021|-0.02||3500000||2021-08-26|15/06/2021|-0.03||6380000|
2022-04-23 20:29:38|05162|949699|FTON|234.09M|234090000|47.70|3,800|-28.27%|23|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|1.23||285400000|297400000
2022-04-23 20:29:43|05163|48534|FHZN|5.15B|5150000000|167.60|62,673|7.78%|27|2022-08-23|15/06/2022||1.81||425940000|2022-06-01|15/03/2022||||
2022-04-23 20:29:46|05164|949698|FORN|2.1B|2100000000|1,476.00|2,141|-18.09%|24|2022-07-29|15/06/2022||||622000000|2022-06-01|15/03/2022||||
2022-04-23 20:29:50|05165|1008651|GALE|3.55B|3550000000|71.60|105,935|11.7%|13|2022-08-02|15/06/2022|||||2022-03-08|15/12/2021|1.78||1980000000|
2022-04-23 20:29:55|05166|49959|GAMH|164.68M|164680000|1.058|414,541|-55.21%|30|2022-08-03|15/06/2022|||||2022-04-20|15/03/2022||||
2022-04-23 20:29:59|05167|39129|GEBN|19.62B|19620000000|558.00|128,168|-9.44%|36|2022-08-18|15/06/2022||5.38||914500000|2022-05-04|15/03/2022||5.31||898760000
2022-04-23 20:30:03|05168|49954|FIN|4.52B|4520000000|1,104.00|9,594|-14.55%|26|2022-07-20|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 20:30:10|05169|986242|GIVN|35.37B|35370000000|3,836.00|26,918|-1.67%|26|2022-07-21|15/06/2022||47.81||1830000000|2022-04-12|15/03/2022|||1780000000|1770000000
2022-04-23 20:30:16|05170|958264|GLKBN|380.7M|380700000|28.20|2,366|-11.04%|23|2022-08-15|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-23 20:30:20|05171|949704|GRKP|4.19B|4190000000|1,680.00|118|13.51%|22|2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|73.9||440500000|
2022-04-23 20:30:24|05172|949703|GMI|142.56M|142560000|432.00|77|28.57%|12|2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000|
2022-04-23 20:30:27|05173|949705|GUR|609.9M|609900000|1,304.00|816|-46.67%|26|2022-08-17|15/06/2022||||118000000|2022-04-20|15/03/2022|||107850000|107800000
2022-04-23 20:30:30|05174|949707|HBMN|1.84B|1840000000|265.00|5,476|-19.82%|21|2022-05-06|15/03/2022|||||2022-01-21|15/12/2021|19.34||15370000|
2022-04-23 20:30:34|05175|49831|HELN|6.84B|6840000000|129.40|111,811|18.07%|17|2022-03-24|15/12/2021|4.47|4.40|5180000000|4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000
2022-04-23 20:30:38|05176|949708|HIAG|996.48M|996480000|98.80|4,631|-14.46%|13|2022-03-14|15/12/2021|5.34||32500000||2021-08-27|15/06/2021|5.04||30640000|
2022-04-23 20:30:42|05177|949709|HLEE|219.36M|219360000|23.20|706|-12.78%|12|2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000|
2022-04-23 20:30:46|05178|949710|HOCN|87.43M|87430000|41.20|372|-33.01%|14|2022-08-08|15/06/2022|||||2022-04-18|15/12/2021|5.44||163200000|
2022-04-23 20:30:50|05179|321|HOLN|1.11B|1110000000|47.56|2,291,313|-16.18%|36|2022-07-27|15/06/2022||||7800000000|2022-04-22|15/03/2022|||6440000000|5990000000
2022-04-23 20:30:54|05180|949712|HUBN|1.69B|1690000000|87.30|40,554|15.78%|26|2022-08-16|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 20:30:58|05181|949706|HBLN|303.43M|303430000|4,220.0|22|-1.4%|13|2022-02-16|15/12/2021|125.69||48980000||2021-07-09|15/06/2021|128.57||46710000|
2022-04-23 20:31:02|05182|1017260|IDIA|3.04B|3040000000|17.14|532,402|-35.27%|22|2022-07-26|15/06/2022||-1.16||15260000|2022-04-26|15/03/2022||-1.16||9740000
2022-04-23 20:31:06|05183|48547|IMPN|420.63M|420630000|22.85|35,614|-15.37%|18|2022-08-17|15/06/2022|||||2022-03-01|15/12/2021|1.88||1880000000|
2022-04-23 20:31:12|05184|48536|IFCN|2.25B|2250000000|921.00|2,498|-10.41%|26|2022-04-22|15/03/2022|8.25|7.56|138300000|146230000|2022-03-03|15/12/2021|11.26|10.8|144500000|134000000
2022-04-23 20:31:32|05185|949715|INRN|2.5B|2500000000|3,050.0|1,870|-5.86%|14|2022-08-02|15/06/2022|||||2022-03-18|15/12/2021|57.47||368000000|368000000
2022-04-23 20:31:37|05186|949716|ISN|1.21B|1210000000|638.00|1,118|3.91%|22|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|54.4||128400000|
2022-04-23 20:31:40|05187|985791|IREN|1.44B|1440000000|113.50|4,014|17.49%|13|2022-03-24|15/12/2021|5.35||114300000||2021-09-08|15/06/2021|10.39||101700000|
2022-04-23 20:31:45|05188|955645|VBSN|261.17M|261170000|110.00|497|-36.05%|12|2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000|
2022-04-23 20:31:49|05189|319|BAER|9.9B|9900000000|47.32|739,972|-16.13%|18|2022-07-25|15/06/2022||2.50|||2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000
2022-04-23 20:31:53|05190|949717|JFN|798.79M|798790000|137.00|2,396|-2.14%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|1.6||69870000|
2022-04-23 20:31:57|05191|48551|KARN|1.55B|1550000000|200.50|12,400|1.67%|16|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 20:31:59|05192|1081717|KLIN|135.25M|135250000|15.30|2,131|-33.48%|0||
2022-04-23 20:32:03|05193|48535|KOMN|975.7M|975700000|254.00|9,497|14%|18|2022-08-17|15/06/2022|||||2022-03-15|15/12/2021|5.7||237800000|244350000
2022-04-23 20:32:06|05194|949718|KUD|191.84M|191840000|3.44|38,136|-19.06%|9|2022-08-24|15/06/2022||||364000000|2022-02-23|15/12/2021|-0.09|0.37||438000000
2022-04-23 20:32:11|05195|49835|KNIN|33.37B|33370000000|277.40|204,607|-3.61%|34|2022-07-25|15/06/2022||4.37||8190000000|2022-04-26|15/03/2022||5.01||8560000000
2022-04-23 20:32:15|05196|14155|KURN|65.59M|65590000|2.000|20,193|-4.31%|26|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|-0.23||4730000|
2022-04-23 20:32:18|05197|1084287|||||||5|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000|
2022-04-23 20:32:21|05198|1027140|||||||12|2022-05-05|15/03/2022|||||2022-02-01|15/12/2021||||
2022-04-23 20:32:25|05199|100240|LMN|413.11M|413110000|37.50|24,840|0%|12|2022-08-05|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-23 20:32:29|05200|949719|LECN|166.26M|166260000|0.496|100,232|-48.33%|13|2022-04-25|15/12/2021|||||2021-09-29|15/06/2021|-0.11||14200000|
2022-04-23 20:32:32|05201|949720|LEHN|2.67B|2670000000|2,340.00|810|28.85%|23|2022-05-24|15/03/2022||||91000000|2022-02-04|15/12/2021|16.27||69400000|79000000
2022-04-23 20:32:37|05202|949721|LEON|1.24B|1240000000|67.60|42,721|49.89%|24|2022-07-21|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 20:32:40|05203|955599|LLBN|1.65B|1650000000|54.00|8,307|-1.28%|14|2022-03-25|15/12/2021|2.04||359900000||2021-08-24|15/06/2021|2.19||326500000|
2022-04-23 20:32:44|05204|49830|LISN|26.7B|26700000000|112,000.0|101|23.08%|25|2022-07-26|15/06/2022||519.74||1932000000|2022-06-01|15/03/2022||||
2022-04-23 20:32:47|05205|943209|LISP|2.58B|2580000000|10,820.0|2,346|26.03%|23|2022-07-26|15/06/2022||||1932000000|2022-06-01|15/03/2022||||
2022-04-23 20:32:52|05206|324|LOGN|10.53B|10530000000|63.36|1,089,030|-39.69%|35|2022-07-25|15/06/2022||0.8998||1270000000|2022-05-03|15/03/2022||0.7434||1240000000
2022-04-23 20:32:56|05207|338|LONN|45.98B|45980000000|619.80|173,056|9.97%|25|2022-07-22|15/06/2022||7.32||2941000000|2022-04-25|15/03/2022||||
2022-04-23 20:33:03|05208|955601|LUKN|3.51B|3510000000|413.50|1,432|-5.38%|25|2022-04-25|15/03/2022|6.56||157600000||2022-02-03|15/12/2021|6.32||167300000|
2022-04-23 20:33:07|05209|955602|MCHN|129.08M|129080000|8.74|4,844|-30.36%|12|2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000|
2022-04-23 20:33:10|05210|1127887|MOVE|2.21B|2210000000|110.60|11,372|-3.83%|4|2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61|||
2022-04-23 20:33:13|05211|1081655|||||||11|2022-08-16|15/06/2022|||||2022-03-08|15/12/2021|-0.02||86310000|
2022-04-23 20:33:17|05212|955603|METN|954.82M|954820000|2,130.0|286|4.93%|13|2022-03-15|15/12/2021|59.1||359100000|340000000|2021-08-16|15/06/2021|49.73||302800000|291200000
2022-04-23 20:33:21|05213|949724|MBTN|1.16B|1160000000|0.4364|25,600,902|-0.37%|15|2022-08-18|15/06/2022|||||2022-03-24|15/12/2021|-0.03||21940000|58900000
2022-04-23 20:33:26|05214|955604|MIKN|128.22M|128220000|7.80|6,385|20%|24|2022-07-20|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-23 20:33:30|05215|953068|MOZN|693.9M|693900000|15.70|146,180|38.94%|13|2022-03-11|15/12/2021|0.74|0.60|497000000|523500000|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000
2022-04-23 20:33:33|05216|48537|MOBN|1.86B|1860000000|282.50|9,763|-5.2%|27|2022-08-05|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 20:33:38|05217|942513|MOLN|526.91M|526910000|16.30|70,257|-28.82%|22|2022-08-25|15/06/2022||-0.6||2000000|2022-05-12|15/03/2022||-0.6||2000000
2022-04-23 20:33:41|05218|949725|NBEN|86.71M|86710000|9.50|4,255|-3.55%|13|2022-04-07|15/12/2021|-0.01||223800||2021-08-19|15/06/2021|0.8||9520000|
2022-04-23 20:33:46|05219|334|NESN|344.84B|344840000000|124.96|4,795,351|13.58%|30|2022-07-28|15/06/2022||2.23||21930000000|2022-04-21|15/03/2022||2.34|22240000000|21410000000
2022-04-23 20:33:49|05220|949727|THAGN|102.03M|102030000|0.242|267,775|-44.24%|13|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000|
2022-04-23 20:33:53|05221|955607|NWRN|24.98M|24980000|1.40|11,391|-41.67%|5|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000
2022-04-23 20:33:57|05222|332|NOVN|192.27B|192270000000|86.03|5,784,842|5.99%|24|2022-07-19|15/06/2022||1.53||13150000000|2022-04-26|15/03/2022||1.44||12600000000
2022-04-23 20:34:03|05223|14157|OERL|2.29B|2290000000|7.00|774,457|-32.5%|34|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021|0.27|0.65|758000000|758000000
2022-04-23 20:34:07|05224|949673|ONE|38.77M|38770000|2.580|3,372|17.27%|16|2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000|
2022-04-23 20:34:11|05225|955608|ODHN|373.46M|373460000|9.28|8,325|-8.12%|21|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|-0.0352|-0.0352|183740000|183740000
2022-04-23 20:34:16|05226|955609|OFN|172.83M|172830000|88.20|850|-21.6%|13|2022-03-30|15/12/2021|1.96||113100000|116500000|2021-08-06|15/06/2021|2.83||97280000|
2022-04-23 20:34:19|05227|955610|ORON|568.74M|568740000|87.10|7,747|1.52%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.12||322200000|322200000
2022-04-23 20:34:24|05228|49833|PGHN|30.07B|30070000000|1,140.50|78,511|-11.35%|17|2022-03-22|15/12/2021|31.69|24.60|1480000000|1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000
2022-04-23 20:34:27|05229|955613|PEAN|896.04M|896040000|53.10|14,035|2.91%|13|2022-03-29|15/12/2021|4.87||220700000||2021-08-31|15/06/2021|8.04||177100000|
2022-04-23 20:34:31|05230|955617|PRFN|13.46M|13460000|0.0822|131,151|18.27%|13|2022-03-31|15/12/2021|-0||||2021-09-29|15/06/2021||||
2022-04-23 20:34:35|05231|955614|PEDU|12.37M|12370000|92.00|113|-20%|12|2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000|
2022-04-23 20:34:39|05232|955616|PM|374.4M|374400000|390.00|429|-14.47%|11|2022-04-21|15/03/2022|||200500000|200500000|2022-02-17|15/12/2021|||205600000|
2022-04-23 20:34:42|05233|993241|PMAG|2.9B|2900000000|83.70|8,886|5.42%|18|2022-05-13|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-23 20:34:46|05234|955615|PLANZ|728.64M|728640000|352.00|691|9.32%|13|2022-03-09|15/12/2021|17.57||13910000||2021-09-03|15/06/2021|17.18||13040000|
2022-04-23 20:34:50|05235|1055082|PNHO|310.4M|310400000|53.60|5,754|-1.83%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.82||213000000|
2022-04-23 20:34:54|05236|1076609|SPEXN|57.07M|57070000|1.20|14,645|-83.33%|11|2022-04-18|15/12/2021|-0.82||||2021-10-13|15/06/2021|-2.09|||
2022-04-23 20:34:56|05237|949728|PEHN|209.83M|209830000|83.00|1,198|2.47%|6|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000|
2022-04-23 20:35:00|05238|49832|PSPN|5.58B|5580000000|121.70|117,046|5.83%|34|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021|3.58||78100000|77900000
2022-04-23 20:35:03|05239|955640|RLFB|208.29M|208290000|0.0506|7,848,547|-77.41%|13|2022-03-31|15/12/2021|-0.01||3320000||2021-09-24|15/06/2021|-0||3320000|
2022-04-23 20:35:08|05240|318|CFR|67.04B|67040000000|117.35|1,314,373|23.37%|25|2022-05-20|15/03/2022||2.09||4300000000|2022-01-19|15/12/2021|||5660000000|5020000000
2022-04-23 20:35:12|05241|48531|RIEN|615.68M|615680000|137.00|9,162|-3.66%|18|2022-07-13|15/06/2022||||748000000|2022-03-09|15/12/2021|5.8||568700000|535350000
2022-04-23 20:35:17|05242|955621|RO|318.56B|318560000000|398.00|31,648|19.74%|28|2022-07-21|15/06/2022||11.06||15650000000|2022-04-25|15/03/2022||||16020000000
2022-04-23 20:35:21|05243|337|ROG|295.15B|295150000000|368.75|1,450,625|17.87%|35|2022-07-21|15/06/2022||11.06||15650000000|2022-04-25|15/03/2022||||16020000000
2022-04-23 20:35:26|05244|949711|HREN|1.22B|1220000000|1,185.00|65|-9.54%|14|2022-04-11|15/12/2021|-13.74||315500000||2021-09-09|15/06/2021|45.72||298800000|
2022-04-23 20:35:30|05245|955628|SHLTN|263.38M|263380000|18.15|5,869|62.05%|11|2022-05-26|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-23 20:35:33|05246|955624|SANN|45.97M|45970000|1.26|112,478|-50%|23|2022-06-01|15/03/2022||-0.18||2350000|2022-03-02|15/12/2021||||
2022-04-23 20:35:37|05247|955623|SAHN|202.39M|202390000|321.00|520|32.1%|20|2022-05-05|15/03/2022|||||2022-01-11|15/12/2021||||
2022-04-23 20:35:41|05248|48548|SCHN|20.5B|20500000000|190.40|33,284|-31.56%|32|2022-07-22|15/06/2022||1.71||2920000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000
2022-04-23 20:35:46|05249|49834|SCHP|20.6B|20600000000|191.40|171,096|-32.7%|31|2022-07-22|15/06/2022||1.71||2920000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000
2022-04-23 20:35:49|05250|955635|STRN|32.92M|32920000|29.80|2,116|14.62%|13|2022-03-31|15/12/2021|2.67||49840000||2021-08-17|15/06/2021|1.7||44800000|
2022-04-23 20:35:54|05251|955636|SWTQ|1.48B|1480000000|1,034.00|1,505|-31.34%|15|2022-08-17|15/06/2022||||659000000|2022-03-04|15/12/2021|27.15||600500000|630000000
2022-04-23 20:35:59|05252|955631|SNBN|750M|750000000|7,500.0|108|41.51%|20|2022-03-22|15/12/2021|-151251||18790000000||2021-12-23|15/09/2021|-20751||3050000000|
2022-04-23 20:36:07|05253|1073053|SENSI|1.86B|1860000000|119.40|20,137|87.44%|10|2022-03-15|15/12/2021|2||143100000||2021-08-25|15/06/2021|2.24||144400000|
2022-04-23 20:36:11|05254|955625|SFPN|351.95M|351950000|105.00|722|7.14%|13|2022-04-13|15/12/2021|7.81||23700000||2021-09-09|15/06/2021|4.28||25990000|
2022-04-23 20:36:17|05255|945096|SFSN|4.7B|4700000000|125.60|40,206|0.72%|15|2022-07-18|15/06/2022|||||2022-03-04|15/12/2021|2.98||937000000|935000000
2022-04-23 20:36:23|05256|13818|SGSN|19.03B|19030000000|2,540.00|17,700|-6.79%|18|2022-07-19|15/06/2022||42.11||3283000000|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000
2022-04-23 20:36:28|05257|955626|SFZN|3.03B|3030000000|713.50|10,243|-13.93%|23|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|13.39|13.30|635500000|591500000
2022-04-23 20:36:33|05258|1096149|SIGNC|7.05B|7050000000|20.88|988,485|-9.14%|11|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||514000000
2022-04-23 20:36:36|05259|49827|SIKA|47.28B|47280000000|308.80|399,246|13.15%|31|2022-07-22|15/06/2022||3.79||2620000000|2022-04-14|15/03/2022|||2400000000|2400000000
2022-04-23 20:36:45|05260|49955|SOON|22.18B|22180000000|356.00|152,397|32%|23|2022-05-17|15/03/2022||5.92||1704000000|2022-03-02|15/12/2021||||
2022-04-23 20:36:48|05261|945906|SPCE|72.04M|72040000|13.50|1,511|42.11%|15|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|1.59||10410000|
2022-04-23 20:36:54|05262|955627|SGKN|2.83B|2830000000|474.00|2,481|9.98%|24|2022-08-17|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 20:36:57|05263|1128801|SRAIL|3.61B|3610000000|36.14|260,680|-20.64%|7|2022-03-15|15/12/2021|1.08||2220000000||2021-08-25|15/06/2021|0.26||1420000000|
2022-04-23 20:37:01|05264|955633|STGN|146.5M|146500000|43.60|535|-0.91%|24|2022-05-04|15/03/2022|||||2022-03-04|15/12/2021|-1.62||153300000|
2022-04-23 20:37:05|05265|949731|STMN|19.55B|19550000000|122.85|399,070|-1.44%|29|2022-08-16|15/06/2022||15.54||589000000|2022-04-28|15/03/2022||||535000000
2022-04-23 20:37:09|05266|49836|||||||30|2022-07-29|15/06/2022||||186111000000|2022-04-06|15/03/2022||||
2022-04-23 20:37:12|05267|330|UHR|13.28B|13280000000|256.30|161,716|-8.79%|26|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77|7.26|7310000000|3905000000
2022-04-23 20:37:17|05268|943210|UHRN|2.54B|2540000000|49.06|71,623|-9.82%|24|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77||7310000000|3905000000
2022-04-23 20:37:20|05269|331|SLHN|19.28B|19280000000|611.60|144,928|31.67%|28|2022-05-11|15/03/2022|||||2022-03-01|15/12/2021|20.23||6520000000|
2022-04-23 20:37:25|05270|49828|SPSN|7.28B|7280000000|94.95|155,119|4.92%|35|2022-08-25|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-23 20:37:29|05271|335|SRENH|23.66B|23660000000|81.88|1,572,661|-1.99%|35|2022-05-05|15/03/2022||1.8||11036000000|2022-02-25|15/12/2021|-0.2603|1.04|10520000000|10420000000
2022-04-23 20:37:35|05272|955634|STLN|859.54M|859540000|0.2810|776,151|4.46%|27|2022-05-10|15/03/2022|||||2022-03-07|15/12/2021|0.00|-0.0023|837100000|661270000
2022-04-23 20:37:40|05273|339|SCMN|28.98B|28980000000|559.40|142,056|16.47%|36|2022-08-04|15/06/2022||7.10||2790000000|2022-04-28|15/03/2022||6.91||2790000000
2022-04-23 20:37:44|05274|955632|SQN|2.45B|2450000000|163.30|45,049|16.15%|22|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|5.13||238800000|208000000
2022-04-23 20:37:48|05275|48540|TECN|4B|4000000000|315.00|37,636|-31.37%|27|2022-08-17|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-23 20:37:51|05276|949732|TEMN|6.42B|6420000000|89.64|329,047|-35.14%|29|2022-07-21|15/06/2022||0.9961||254000000|2022-04-26|15/03/2022||0.6571||225180000
2022-04-23 20:37:55|05277|955639|TKBP|2.23B|2230000000|111.50|1,069|2.76%|13|2022-04-15|15/12/2021|17.84||198800000||2021-08-17|15/06/2021|18.55||194200000|
2022-04-23 20:37:59|05278|955641|TOHN|141.32M|141320000|7.18|7,342|4.51%|22|2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.44||87100000|
2022-04-23 20:38:02|05279|955637|TXGN|1.57B|1570000000|148.40|2,754|87.85%|13|2022-03-10|15/12/2021|74.69||504800000|501000000|2021-08-31|15/06/2021|0.85||452500000|
2022-04-23 20:38:05|05280|955642|UBXN|590.33M|590330000|85.10|33,723|26.54%|13|2022-03-10|15/12/2021|1.9|0.21|221300000|198250000|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000
2022-04-23 20:38:10|05281|943811|||||||31|2022-07-26|15/06/2022||0.5136||8620000000|2022-04-26|15/03/2022||0.547||8900000000
2022-04-23 20:38:14|05282|955649|VLRT|48.92M|48920000|12.40|5,260|34.78%|13|2022-04-05|15/12/2021|0.26||7200000||2021-08-26|15/06/2021|1.07||6040000|
2022-04-23 20:38:18|05283|49956|VATN|1.51B|1510000000|95.70|26,880|-4.68%|31|2022-08-04|15/06/2022||2.11||115440000|2022-05-05|15/03/2022||1.71||109760000
2022-04-23 20:38:24|05284|48528|VALN|743.63M|743630000|169.80|10,858|-12.2%|26|2022-07-20|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 20:38:27|05285|994260|VARN|546.8M|546800000|54.00|8,541|39.53%|6|2022-05-19|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-23 20:38:31|05286|976465|VACN|9.58B|9580000000|319.40|84,395|20.53%|23|2022-08-04|15/06/2022||4.87||541500000|2022-04-14|15/03/2022|||260350000|252900000
2022-04-23 20:38:35|05287|955644|VAHN|1.37B|1370000000|467.00|2,279|-5.08%|13|2022-03-30|15/12/2021|23.59||641000000||2021-09-02|15/06/2021|22.31||560500000|
2022-04-23 20:38:37|05288|955647|VETN|812.78M|812780000|41.0|18,779|-29.31%|13|2022-03-15|15/12/2021|1.18||417300000|403950000|2021-08-24|15/06/2021|1.02||399200000|377800000
2022-04-23 20:38:41|05289|49957|VIFN|11.16B|11160000000|172.00|241,648|27.93%|17|2022-08-04|15/06/2022|||||2022-02-17|15/12/2021|0.34|1.83|894900000|946000000
2022-04-23 20:38:44|05290|955648|VILN|82.48M|82480000|790.00|25|9.72%|12|2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000|
2022-04-23 20:38:48|05291|955622|ROL|360.89M|360890000|1.030|56,294|27.16%|21|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.01||125400000|
2022-04-23 20:38:55|05292|48542|VONN|3.94B|3940000000|71.30|52,221|-0.56%|27|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 20:38:59|05293|955650|VPBN|586.01M|586010000|96.20|2,891|-17.64%|13|2022-03-08|15/12/2021|3.41||173000000||2021-08-17|15/06/2021|4.93||175600000|
2022-04-23 20:39:03|05294|955654|METG|255.62M|255620000|21.40|16,016|36.31%|13|2022-04-15|15/12/2021|0.99||270700000||2021-08-19|15/06/2021|0.31|0.41|240100000|245000000
2022-04-23 20:39:06|05295|955652|WARN|591.53M|591530000|2,390.0|84|1.7%|13|2022-03-21|15/12/2021|44.54||18030000||2021-08-29|15/06/2021|66.27||17970000|
2022-04-23 20:39:10|05296|976078|WIHN|42.29M|42290000|0.405|453,165|-77.25%|14|2022-06-01|15/03/2022|||||2022-04-14|15/12/2021||-0.01||7100000
2022-04-23 20:39:13|05297|955611|YTME|13.21M|13210000|1.100|5,151|80.33%|9|2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000|
2022-04-23 20:39:17|05298|955655|YPSN|1.81B|1810000000|143.40|5,649|-10.93%|12|2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000|
2022-04-23 20:39:21|05299|48553|ZEHN|917.17M|917170000|79.00|26,471|2.2%|12|2022-07-27|15/06/2022|||||2022-02-23|15/12/2022||||
2022-04-23 20:39:24|05300|955658|ZUBN|88.86M|88860000|26.80|674|-2.19%|12|2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000|
2022-04-23 20:39:31|05301|955659|ZUGN|1.01B|1010000000|1,990.0|123|0.51%|13|2022-03-04|15/12/2021|84.11||37930000||2021-08-27|15/06/2021|64.05||33920000|
2022-04-23 20:39:35|05302|955657|ZUGER|2.1B|2100000000|7,300.0|32|7.04%|13|2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000|
2022-04-23 20:39:40|05303|1024762|ROSEG|1.06B|1060000000|102.00|133,524|-70%|25|2022-08-18|15/06/2022||||414000000|2022-04-20|15/03/2022|||418900000|422500000
2022-04-23 20:39:44|05304|329|||||||35|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||13.78||
2022-04-23 20:39:47|05305|955660|ZWM|13.62M|13620000|194.00|34|2.11%|13|2022-04-08|15/12/2021|16.54||28560000||2021-09-30|15/06/2021|-2.07||27220000|
2022-04-23 20:39:51|05306|7010|A2|4.94B|4940000000|1.623|11,808,366|2.08%|33|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.05|||2370000000
2022-04-23 20:39:56|05307|26023|AAK|46.77B|46770000000|180.9|300,495|-9.21%|32|2022-07-19|15/06/2022||1.82||10480000000|2022-04-27|15/03/2022||1.89||10500000000
2022-04-23 20:40:00|05308|6920|AALB|5.28B|5280000000|47.74|263,697|4.97%|27|2022-07-21|15/06/2022||||1576000000|2022-05-19|15/03/2022||||
2022-04-23 20:40:05|05309|961622|ABNd|10.59B|10590000000|11.63|4,090,914|14.92%|25|2022-08-10|15/06/2022||0.3206||1790000000|2022-05-18|15/03/2022||0.2336||1840000000
2022-04-23 20:40:09|05310|534|ACKB|5.53B|5530000000|166.80|29,425|26.84%|27|2022-05-19|15/03/2022|||||2022-03-01|15/12/2021|12.26||4310000000|
2022-04-23 20:40:14|05311|442|ACS|6.52B|6520000000|24.560|1,167,434|-9.74%|36|2022-07-28|15/06/2022||0.5039||7190000000|2022-05-12|15/03/2022||0.5139||6810000000
2022-04-23 20:40:17|05312|1081623|ADYEN|50.86B|50860000000|1,642.40|105,512|-20.75%|21|2022-08-18|15/06/2022||9.94||688000000|2022-06-01|15/03/2022||8.02||576000000
2022-04-23 20:40:21|05313|15189|AOO|4.18B|4180000000|115.00|56,660|10.58%|21|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|8.1||231400000|
2022-04-23 20:40:26|05314|304|AEGN|10.86B|10860000000|5.330|11,584,645|42.63%|36|2022-08-11|15/06/2022||0.168||6960000000|2022-05-12|15/03/2022||0.2329||8070000000
2022-04-23 20:40:30|05315|945627|||||||28|2022-07-27|15/06/2022||1.47||1140000000|2022-04-27|15/03/2022||0.4786||567720000
2022-04-23 20:40:34|05316|26031|AFRY|20.2B|20200000000|178.4|276,526|-38.74%|32|2022-07-14|15/06/2022||2.9||5680000000|2022-04-28|15/03/2022||3.21||5670000000
2022-04-23 20:40:39|05317|13129|AGES|8.99B|8990000000|48.54|495,712|-3.23%|36|2022-08-10|15/06/2022||1.45||2150000000|2022-05-11|15/03/2022||1.04||2230000000
2022-04-23 20:40:43|05318|6909|AD|28.11B|28110000000|28.05|3,740,882|22.62%|36|2022-08-10|15/06/2022||0.5502||19720000000|2022-05-11|15/03/2022||0.4975||19410000000
2022-04-23 20:40:46|05319|50563|AIBG|5.65B|5650000000|2.082|2,989,028.78|-11.4%|27|2022-08-02|15/06/2022||0.10||1228000000|2022-06-01|15/03/2022||||
2022-04-23 20:40:51|05320|40260|AKRBP|126.21B|126210000000|350.80|1,442,047|53.39%|35|2022-07-13|15/06/2022||0.9704||2100000000|2022-04-28|15/03/2022||1.21||2180000000
2022-04-23 20:40:55|05321|6902|AKZO|14.51B|14510000000|82.00|664,299|-19.05%|36|2022-07-20|15/06/2022||1.36||2880000000|2022-04-22|15/03/2022|0.86|0.7977|2530000000|2520000000
2022-04-23 20:40:59|05322|481|ALFA|131.64B|131640000000|318.4|987,772|11.17%|36|2022-07-20|15/06/2022||3.46||12060000000|2022-04-26|15/03/2022||3.02||10950000000
2022-04-23 20:41:04|05323|1166736|ALEP|27.58B|27580000000|27.00|3,684,190|-51.96%|12|2022-05-26|15/03/2022||0.2827||1380000000|2022-02-24|15/12/2021|0.195|0.496|1600000000|1580000000
2022-04-23 20:41:08|05324|958272|ATCA|6.49B|6490000000|5.34|9,189,783|0%|27|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-23 20:41:13|05325|14615|AMA|26.6B|26600000000|59.120|1,024,660|0.41%|36|2022-07-29|15/06/2022||0.2834||994420000|2022-05-06|15/03/2022||0.1851||899660000
2022-04-23 20:41:18|05326|26232|AMBUb|26.85B|26850000000|105.8|1,315,627|-69.42%|29|2022-08-25|15/06/2022||0.2815||1210000000|2022-05-10|15/03/2022||0.1619||1160000000
2022-04-23 20:41:22|05327|18928|AMPF|8.61B|8610000000|38.310|638,057|7.04%|31|2022-07-28|15/06/2022||0.27||576650000|2022-05-03|15/03/2022||0.153||491860000
2022-04-23 20:41:27|05328|590|ANDR|3.89B|3890000000|39.180|191,459|-6.04%|36|2022-07-29|15/06/2022||0.9996||1610000000|2022-04-29|15/03/2022||0.8852||1600000000
2022-04-23 20:42:32|05329|13111|ABI|109.99B|109990000000|55.52|2,147,136|-5.37%|6|2022-07-28|15/06/2022||0.8417||14800000000|2022-05-05|15/03/2022||0.5959||13140000000
2022-04-23 20:42:35|05330|943396|ARGX|16.02B|16020000000|293.20|73,500|21.41%|24|2022-07-28|15/06/2022||-4.63||22130000|2022-05-12|15/03/2022||-4.59||14290000
2022-04-23 20:42:44|05331|963108|AT1|5.49B|5490000000|4.966|8,160|-20.54%|24|2022-08-25|15/06/2022||0.11||389640000|2022-05-25|15/03/2022||0.11||386920000
2022-04-23 20:42:48|05332|6888|ASMI|15.4B|15400000000|317.00|330,287|24.61%|36|2022-07-20|15/06/2022||2.94||538630000|2022-04-20|15/03/2022|2.92|2.84|516940000|515000000
2022-04-23 20:42:52|05333|6917|ASML|227.91B|227910000000|571.20|942,768|5.06%|36|2022-07-20|15/06/2022||4.51||5810000000|2022-04-20|15/03/2022|1.73|1.75|3530000000|3480000000
2022-04-23 20:42:56|05334|985157|ASRNL|6.14B|6140000000|45.19|737,158|22.93%|22|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-23 20:43:01|05335|483|ASSAb|285.25B|285250000000|256.8|1,738,659|0.98%|36|2022-07-19|15/06/2022||2.65||26950000000|2022-04-27|15/03/2022||2.41||25200000000
2022-04-23 20:43:05|05336|308|GASI|29.1B|29100000000|18.4150|7,428,375|9.39%|35|2022-08-02|15/06/2022||0.5623|||2022-05-18|15/03/2022||0.5407||
2022-04-23 20:43:10|05337|7011|ATL|18.66B|18660000000|22.79|3,028,824|39.47%|35|2022-05-12|15/03/2022|||||2022-03-12|15/12/2021|0.11|0.2374|1820000000|1820000000
2022-04-23 20:43:13|05338|476|ATCOa|586.68B|586680000000|481.6|1,435,375|-11.05%|36|2022-07-19|15/06/2022||4.52||32980000000|2022-04-26|15/03/2022||4.16||30900000000
2022-04-23 20:43:18|05339|7029|||||||36|2022-08-04|15/06/2022||0.1085||1030000000|2022-05-05|15/03/2022||0.0788||1110000000
2022-04-23 20:43:22|05340|473|SABE|4.36B|4360000000|0.7806|68,863,039|70.44%|36|2022-07-29|15/06/2022||0.0167||1180000000|2022-04-28|15/03/2022||0.0344||1230000000
2022-04-23 20:43:27|05341|290|BIRG|7.29B|7290000000|6.79|1,452,590|56.81%|18|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021||||
2022-04-23 20:43:32|05342|8759|PEO|28.54B|28540000000|108.75|1,289,538|41.82%|36|2022-08-04|15/06/2022||2.72||2450000000|2022-04-28|15/03/2022||2.54||2700000000
2022-04-23 20:43:41|05343|447|BKT|5.01B|5010000000|5.570|4,522,342|0.83%|36|2022-07-28|15/06/2022||0.099||452240000|2022-04-22|15/03/2022|0.17|0.1332|499000000|479770000
2022-04-23 20:43:45|05344|446|BBVA|32.5B|32500000000|5.006|35,393,972|13.76%|36|2022-07-29|15/06/2022||0.155||5180000000|2022-04-29|15/03/2022||0.17||5340000000
2022-04-23 20:43:49|05345|26047|BEIJb|67.72B|67720000000|178.00|461,995|34.85%|26|2022-07-15|15/06/2022||0.9966||5420000000|2022-04-21|15/03/2022|0.7098|0.7079|4900000000|4680000000
2022-04-23 20:43:54|05346|477|BOL|126.94B|126940000000|464.10|1,591,248|43.22%|36|2022-07-21|15/06/2022||11.37||21650000000|2022-04-28|15/03/2022||11.25||21530000000
2022-04-23 20:43:59|05347|452|CABK|24.89B|24890000000|3.090|26,657,042|21.89%|36|2022-07-29|15/06/2022||0.0752||2700000000|2022-04-29|15/03/2022||0.0702||2720000000
2022-04-23 20:44:03|05348|13579|CPRI|11.98B|11980000000|10.5900|2,748,392|4.59%|36|2022-07-27|15/06/2022||0.14||626400000|2022-05-03|15/03/2022||||452250000
2022-04-23 20:44:07|05349|551|CARLb|124.85B|124850000000|885.6|330,187|-18.42%|36|2022-08-17|15/06/2022||17.81||18690000000|2022-04-28|15/03/2022||5.09||14560000000
2022-04-23 20:44:11|05350|18976|CASTs|64.42B|64420000000|196.17|256,026|-6.86%|31|2022-07-15|15/06/2022||3.19||2180000000|2022-04-25|15/03/2022||2.96||2100000000
2022-04-23 20:44:15|05351|37756|CDR|12.85B|12850000000|127.60|450,202|-26.46%|23|2022-05-26|15/03/2022||1.08||244870000|2022-04-14|15/12/2021|0.87|0.865|273050000|262910000
2022-04-23 20:44:18|05352|951681|CLNX|30.61B|30610000000|45.14|2,109,556|-4.55%|25|2022-07-28|15/06/2022||-0.215||834000000|2022-04-27|15/03/2022||-0.21||830360000
2022-04-23 20:44:23|05353|26250|CHRH|70.31B|70310000000|534.0|244,046|-6.22%|36|2022-07-07|15/05/2022||0.4703||341110000|2022-04-06|15/02/2022|0.44|0.4181|303600000|285080000
2022-04-23 20:44:25|05354|6687|||||||3|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014||||
2022-04-23 20:44:31|05355|41180|CNHI|20.22B|20220000000|14.91|6,567,054|-0.07%|36|2022-07-29|15/06/2022||0.3739||5500000000|2022-05-03|15/03/2022||0.238||4400000000
2022-04-23 20:44:36|05356|538|COFB|4.19B|4190000000|132.50|60,724|2.4%|36|2022-07-28|15/06/2022||1.85||84750000|2022-04-29|15/03/2022||1.64||106390000
2022-04-23 20:44:40|05357|14228|COLOb|217.64B|217640000000|1,025.0|207,920|1.23%|36|2022-08-17|15/06/2022||5.36||5660000000|2022-05-05|15/03/2022||4.71||5400000000
2022-04-23 20:44:46|05358|6891|CORB|1.75B|1750000000|29.76|95,195|-39.02%|28|2022-04-29|15/03/2022|||||2022-02-24|15/12/2021|1.33||255100000|268300000
2022-04-23 20:44:50|05359|549|DANSKE|101.46B|101460000000|118.9|2,563,070|3.57%|29|2022-07-22|15/06/2022||3.75||11000000000|2022-04-29|15/03/2022||3.34||10490000000
2022-04-23 20:44:54|05360|566|DEMANT|68.92B|68920000000|299.5|315,234|-3.73%|36|2022-08-16|15/06/2022||4.91||5140000000|2022-05-03|15/03/2022||||4650000000
2022-04-23 20:44:58|05361|14609|DIAS|6.92B|6920000000|126.40|165,316|-17.87%|35|2022-05-12|15/03/2022||1.14||337500000|2022-03-16|15/12/2021|1.22|1.22|378900000|360770000
2022-04-23 20:45:02|05362|1008705|DNP|31.03B|31030000000|316.50|239,771|26.5%|23|2022-08-18|15/06/2022||2.4||4150000000|2022-05-05|15/03/2022||1.9||3720000000
2022-04-23 20:45:06|05363|13140|DNB|307.05B|307050000000|198.05|1,538,942|9.54%|36|2022-07-12|15/06/2022||4.19||15500000000|2022-04-28|15/03/2022||3.81||14160000000
2022-04-23 20:45:11|05364|961662|DOMETIC|25.24B|25240000000|79.00|1,303,766|-41.37%|25|2022-07-15|15/06/2022||2.58||8070000000|2022-04-28|15/03/2022||1.63||6900000000
2022-04-23 20:45:15|05365|553|DSV|264.17B|264170000000|1,139.5|382,891|-12.85%|36|2022-07-26|15/06/2022||16.48||51620000000|2022-04-27|15/03/2022||16.92||53060000000
2022-04-23 20:45:20|05366|18899|DUFNz|3.71B|3710000000|40.83|127,840|-29.7%|29|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021|||1380000000|1270000000
2022-04-23 20:45:25|05367|424|EDP|18.23B|18230000000|4.62|10,594,532|-6.44%|36|2022-07-28|15/06/2022||0.0481||2910000000|2022-05-05|15/03/2022||0.0456||2284000000
2022-04-23 20:45:30|05368|475|ELUXb|43.4B|43400000000|156.1|2,074,466|-29.83%|36|2022-07-21|15/06/2022||3.52||31540000000|2022-04-29|15/03/2022||2.38||30600000000
2022-04-23 20:45:34|05369|18977|EKTABs|26.58B|26580000000|69.56|308,509|-41.74%|28|2022-05-25|15/04/2022||0.8598||4130000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000
2022-04-23 20:45:38|05370|15213|ELI|10.17B|10170000000|148.00|70,856|61.22%|19|2022-07-27|15/06/2022|||||2022-02-23|15/12/2021|2.2||1320000000|
2022-04-23 20:45:42|05371|571|ELISA|8.69B|8690000000|54.24|333,215|14.24%|34|2022-07-15|15/06/2022||0.5585||502380000|2022-04-22|15/03/2022|0.55|0.5395|511000000|500080000
2022-04-23 20:45:48|05372|453|ENAG|5.36B|5360000000|20.480|1,165,413|11.76%|35|2022-07-19|15/06/2022||0.4126|||2022-04-26|15/03/2022||0.3679||220430000
2022-04-23 20:45:52|05373|13816|ELE|21.02B|21020000000|19.860|1,358,780|-10.82%|35|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021|-0.0308|-0.48|2840000000|2840000000
2022-04-23 20:45:57|05374|6963|ENEI|61.1B|61100000000|6.013|32,243,604|-31.03%|29|2022-05-04|15/03/2022||||70572000000|2022-03-18|15/12/2021|0.05|0.1363|28920000000|29510000000
2022-04-23 20:46:02|05375|6974|ENI|48.07B|48070000000|13.580|17,942,574|33.56%|26|2022-07-29|15/06/2022||0.7278||25310000000|2022-04-29|15/03/2022||0.7104||23610000000
2022-04-23 20:46:05|05376|1082093|EPIRa|248.97B|248970000000|206.40|1,300,907|3.16%|21|2022-07-20|15/06/2022||1.6||11500000000|2022-04-25|15/03/2022||1.52||10810000000
2022-04-23 20:46:10|05377|1153107|EQTAB|335.42B|335420000000|337.00|943,350|19.67%|6|2022-07-14|15/06/2022||4.28||7287000000|2022-04-26|15/03/2022||||
2022-04-23 20:46:16|05378|376|EQNR|1.05T|1.05E+12|327.50|5,258,514|99.4%|35|2022-07-27|15/06/2022||1.39||34490000000|2022-05-04|15/03/2022||1.37||34670000000
2022-04-23 20:46:21|05379|592|ERST|12.96B|12960000000|31.970|1,086,777|12.77%|35|2022-08-01|15/06/2022||0.9104||1950000000|2022-04-29|15/03/2022||0.9814||1940000000
2022-04-23 20:46:26|05380|1013381|ESSITYb|185.63B|185630000000|264.30|1,938,011|-8.39%|23|2022-07-21|15/06/2022||2.87||33250000000|2022-04-22|15/03/2022|2.72|1.91|34300000000|32310000000
2022-04-23 20:46:29|05381|535|COLR|4.63B|4630000000|34.61|255,505|-30.67%|22|2022-06-21|15/03/2022||1.09||5006000000|2022-03-02|15/12/2021||||
2022-04-23 20:46:33|05382|6978|EURA|6.04B|6040000000|78.75|34|15.81%|24|2022-05-19|15/03/2022|||||2022-03-10|15/12/2021||||
2022-04-23 20:46:37|05383|948356|EVOG|196B|196000000000|919.30|1,141,780|-34.85%|12|2022-07-21|15/06/2022||0.9201||344680000|2022-04-28|15/03/2022||0.845||321400000
2022-04-23 20:46:42|05384|13380|EXOR|16.08B|16080000000|68.64|284,067|-1.89%|27|2022-05-13|15/03/2022|||||2022-03-23|15/12/2021|1.32||14500000000|
2022-04-23 20:46:46|05385|18980|FABGs|39.25B|39250000000|122.16|158,277|-8.13%|31|2022-07-08|15/06/2022||1.16||757440000|2022-04-26|15/03/2022||1.15||766020000
2022-04-23 20:46:51|05386|26042|BALDb|95.45B|95450000000|511.80|252,405|2.98%|29|2022-07-15|15/06/2022||7.4||2530000000|2022-05-12|15/03/2022||6.8||2480000000
2022-04-23 20:46:55|05387|959205|RACE|38.55B|38550000000|210.46|442,618|-1.23%|27|2022-08-02|15/06/2022||1.31||1300000000|2022-05-04|15/03/2022||1.37||1300000000
2022-04-23 20:46:58|05388|459|FER|17.83B|17830000000|24.470|1,409,122|11.79%|35|2022-05-05|15/03/2022||||1490000000|2022-02-24|15/12/2021|1.76|0.1427|1970000000|1970000000
2022-04-23 20:47:02|05389|103940|FBK|8.45B|8450000000|13.8600|2,290,969|0.36%|28|2022-08-02|15/06/2022||||213440000|2022-05-10|15/03/2022||||222650000
2022-04-23 20:47:08|05390|574|FORTUM|14.51B|14510000000|16.34|2,320,135|-29.36%|34|2022-08-12|15/06/2022||0.2625||18900000000|2022-05-12|15/03/2022||0.6375||32380000000
2022-04-23 20:47:13|05391|15225|||||||32|2022-08-04|15/06/2022||-0.8633||104950000|2022-05-05|15/03/2022||-0.77||103570000
2022-04-23 20:47:17|05392|421|GALP|9.39B|9390000000|11.32|3,259,712|20.35%|36|2022-07-25|15/06/2022||0.3373||5730000000|2022-05-03|15/03/2022||0.2206||5510000000
2022-04-23 20:47:21|05393|457|SGREN|10.31B|10310000000|15.160|2,360,730|-52.92%|36|2022-08-02|15/06/2022||0.0216||2580000000|2022-05-05|15/03/2022||-0.2554||2250000000
2022-04-23 20:47:26|05394|545|GBLB|13.52B|13520000000|92.46|183,947|1.31%|35|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021|-0.37||3790000000|
2022-04-23 20:47:30|05395|561|GMAB|166.17B|166170000000|2,539.0|138,948|10.82%|36|2022-08-10|15/06/2022||11.12||2730000000|2022-05-11|15/03/2022||4.72||2030000000
2022-04-23 20:47:34|05396|18981|GETIBs|95.3B|95300000000|349.88|185,096|29.93%|31|2022-07-19|15/06/2022||3.19||7210000000|2022-04-26|15/03/2022||2.37||6300000000
2022-04-23 20:47:39|05397|40266|GJFG|108.09B|108090000000|216.20|310,099|11.44%|36|2022-07-15|15/06/2022||3||7670000000|2022-04-27|15/03/2022||2.53||7500000000
2022-04-23 20:47:43|05398|44478|GL9|3.06B|3060000000|11.06|602,358|-13.65%|25|2022-08-10|15/06/2022||0.38||2348000000|2022-05-05|15/03/2022||||
2022-04-23 20:47:47|05399|563|GN|35.07B|35070000000|274.5|474,232|-50.52%|36|2022-08-18|15/06/2022||3.65||4950000000|2022-05-05|15/03/2022||1.42||4260000000
2022-04-23 20:47:51|05400|458|GRLS|11.01B|11010000000|16.230|1,433,565|-31.37%|36|2022-07-29|15/06/2022||||1570000000|2022-05-04|15/03/2022||||1370000000
2022-04-23 20:47:55|05401|490|HMb|210.53B|210530000000|127.2|5,531,305|-38.65%|32|2022-06-29|15/05/2022||2.01||52090000000|2022-03-31|15/02/2022|0.1045|0.5567|49170000000|49170000000
2022-04-23 20:47:59|05402|40231|HEIO|21.76B|21760000000|75.55|131,060|-9.74%|23|2022-08-01|15/06/2022|||||2022-04-20|15/03/2022|||5750000000|
2022-04-23 20:48:06|05403|303|HEIN|54.74B|54740000000|95.10|710,515|-2.96%|29|2022-08-01|15/06/2022||1.89||11713000000|2022-04-20|15/03/2022|||5750000000|
2022-04-23 20:48:10|05404|18949|HRA|5.27B|5270000000|3.609|2,740,661|7%|30|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021|0.07||801000000|801000000
2022-04-23 20:48:14|05405|18983|HEXABs|346.24B|346240000000|128.42|1,205,469|-84.87%|11|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000|
2022-04-23 20:48:20|05406|26111|HPOLb|30.76B|30760000000|89.3|628,966|-15.87%|33|2022-07-15|15/06/2022||1.66||4610000000|2022-04-28|15/03/2022||1.63||4610000000
2022-04-23 20:48:25|05407|18984|HOLMBs|90.31B|90310000000|557.73|76,914|33.22%|29|2022-08-19|15/06/2022||5.87||5400000000|2022-04-28|15/03/2022||5.52||5470000000
2022-04-23 20:48:29|05408|26410|HUH1V|3.5B|3500000000|33.58|312,649|-19.24%|36|2022-07-21|15/06/2022||0.5729||1010000000|2022-04-27|15/03/2022|0.54|0.5322||969720000
2022-04-23 20:48:33|05409|18987|HUSQBs|53.84B|53840000000|94.38|437,414|-21.98%|31|2022-07-15|15/06/2022||3.34||16120000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000
2022-04-23 20:48:37|05410|463|IBE|66.3B|66300000000|10.435|16,725,050|-8.35%|35|2022-07-27|15/06/2022||0.1437|||2022-04-27|15/03/2022||0.1776||10240000000
2022-04-23 20:48:44|05411|18982|ICAs|107.8B|107800000000|535.92|112,321|29.4%|28|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2022-04-23 20:48:49|05412|6983|ILD|10.66B|10660000000|182.00|164,472|15.74%|28|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000
2022-04-23 20:48:53|05413|943214|IMCD|8.68B|8680000000|152.35|173,884|24.16%|24|2022-04-29|15/03/2022||1.43||817000000|2022-02-25|15/12/2021|1.1|1.1|898100000|898200000
2022-04-23 20:48:58|05414|598|IMFI|3.18B|3180000000|23.000|367,638|24.8%|26|2022-05-24|15/03/2022|||||2022-04-22|15/12/2021|0.42||93250000|
2022-04-23 20:49:02|05415|461|ITX|63.24B|63240000000|20.320|5,802,609|-30.95%|29|2022-06-08|15/04/2022||0.2305||5870000000|2022-03-16|15/01/2022|0.24|0.2483|8390000000|8640000000
2022-04-23 20:49:06|05416|18989|INDUAs|112.51B|112510000000|260.50|118,646|-20.75%|31|2022-07-07|15/06/2022|||||2022-04-07|15/03/2022|-45.88|||
2022-04-23 20:49:11|05417|26116|INDT|88.42B|88420000000|242.8|453,578|8.1%|32|2022-07-19|15/06/2022||1.86||6140000000|2022-04-29|15/03/2022||1.74||5940000000
2022-04-23 20:49:15|05418|301|INGA|36.24B|36240000000|9.62|23,097,476|-4.75%|36|2022-08-04|15/06/2022||0.2799||4600000000|2022-05-06|15/03/2022||0.1881||4570000000
2022-04-23 20:49:19|05419|9060|COL|4.32B|4320000000|8.130|888,924|-2.93%|36|2022-08-01|15/06/2022||0.07||77900000|2022-05-16|15/03/2022||0.07||80600000
2022-04-23 20:49:28|05420|18953|ITPG|4.21B|4210000000|39.980|326,606|-10.48%|30|2022-05-13|15/03/2022|||||2022-02-21|15/12/2021|0.18||449690000|449800000
2022-04-23 20:49:32|05421|6951|ISP|38.47B|38470000000|1.9828|148,872,010|-10.93%|36|2022-07-29|15/06/2022||0.0616||5130000000|2022-05-06|15/03/2022||0.0651||5050000000
2022-04-23 20:49:37|05422|487|INVEb|606.6B|606600000000|198.0|3,946,388|11.24%|35|2022-07-15|15/06/2022|||||2022-04-21|15/03/2022|-22.55||11650000000|
2022-04-23 20:49:41|05423|954900|INWT|9.79B|9790000000|10.195|1,520,210|4.67%|23|2022-05-05|15/03/2022||0.08||206050000|2022-02-25|15/12/2021|0.0639|0.047|203900000|204640000
2022-04-23 20:49:45|05424|942733|ISS|22.34B|22340000000|120.95|835,510|-1.83%|31|2022-08-11|15/06/2022||2.89||17340000000|2022-05-03|15/03/2022||2.27||17440000000
2022-04-23 20:49:48|05425|993186|||||||24|2022-07-26|15/06/2022||0.1126||342030000|2022-05-05|15/03/2022||0.108||343270000
2022-04-23 20:49:51|05426|1161408|JDEP|13.95B|13950000000|27.74|333,349|-16.72%|12|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.75|0.43|3750000000|1710000000
2022-04-23 20:49:56|05427|423|JMT|12.69B|12690000000|20.20|892,725|39.84%|36|2022-07-27|15/06/2022||0.195||5580000000|2022-04-28|15/03/2022||0.155||5440000000
2022-04-23 20:50:01|05428|991179|TKWY|5.4B|5400000000|25.12|2,277,438|-72.28%|22|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021|-2.57|-1.44|2730000000|2839000000
2022-04-23 20:50:06|05429|539|KBC|27.38B|27380000000|65.68|835,128|5.87%|36|2022-08-11|15/06/2022||1.7||1980000000|2022-05-12|15/03/2022||0.8426||1960000000
2022-04-23 20:50:10|05430|44480|KYGa|17.99B|17990000000|101.70|262,153|-5.86%|27|2022-07-28|15/06/2022||1.57||3678000000|2022-06-01|15/03/2022||||
2022-04-23 20:50:17|05431|575|KESKOB|9.77B|9770000000|24.60|623,498|-5.46%|34|2022-07-26|15/06/2022||0.3867||3030000000|2022-04-29|15/03/2022||0.21||2670000000
2022-04-23 20:50:22|05432|8777|KGH|30.15B|30150000000|150.75|738,199|-23.71%|36|2022-08-17|15/06/2022||7.33||9020000000|2022-05-12|15/03/2022||8.19||9550000000
2022-04-23 20:50:26|05433|32414|KSP|16.32B|16320000000|89.84|141,553|16.71%|9|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000
2022-04-23 20:50:31|05434|18993|KINVBs|56.39B|56390000000|202.67|156,006|-56.21%|31|2022-07-11|15/06/2022|||||2022-04-21|15/03/2022|-16.29|||
2022-04-23 20:50:34|05435|1081898|KOJAMO|4.86B|4860000000|19.65|333,460|9.41%|19|2022-08-18|15/06/2022||0.37||86380000|2022-05-12|15/03/2022||0.28||89640000
2022-04-23 20:50:37|05436|570|KNEBV|24.01B|24010000000|46.33|1,025,699|-35.94%|34|2022-07-20|15/06/2022||0.5194||2930000000|2022-04-27|15/03/2022||0.3491||2470000000
2022-04-23 20:50:43|05437|6905|DSMN|26.71B|26710000000|155.20|443,845|2.54%|36|2022-08-02|15/06/2022||1.29||2500000000|2022-05-03|15/03/2022||1.18||2430000000
2022-04-23 20:50:48|05438|6913|KPN|13.27B|13270000000|3.283|16,406,040|14.03%|36|2022-07-26|15/06/2022||0.0349||1290000000|2022-04-29|15/03/2022||0.0339||1300000000
2022-04-23 20:50:52|05439|6961|LDOF|5.81B|5810000000|10.100|7,660,665|45.41%|25|2022-07-28|15/06/2022||0.35||3790000000|2022-05-05|15/03/2022||0.06||2940000000
2022-04-23 20:50:56|05440|480|ERICb|273.14B|273140000000|82.02|11,922,702|-31.57%|36|2022-07-14|15/06/2022||1.56||60290000000|2022-04-14|15/03/2022|0.88|1.29|55100000000|54140000000
2022-04-23 20:51:00|05441|18999|LUNDBs|117.29B|117290000000|472.96|17,739|-3.8%|21|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-23 20:51:05|05442|489|LUNE|119.52B|119520000000|420.00|1,036,027|58.19%|36|2022-07-27|15/06/2022||0.87||1270000000|2022-04-27|15/03/2022||1.14||1670000000
2022-04-23 20:51:12|05443|7024|MDBI|8.05B|8050000000|9.346|4,001,949|2.37%|35|2022-08-04|15/06/2022||0.2095||1374000000|2022-05-11|15/03/2022||0.2291||674000000
2022-04-23 20:51:16|05444|102931|MRL|5.05B|5050000000|10.820|1,018,096|19.66%|25|2022-07-29|15/06/2022||0.17||125680000|2022-05-13|15/03/2022||0.16||122940000
2022-04-23 20:51:20|05445|556|MAERSKb|350.86B|350860000000|18,975|27,308|27.65%|35|2022-08-03|15/06/2022||352.85||18920000000|2022-05-04|15/03/2022||348.87||18800000000
2022-04-23 20:51:23|05446|48565|MONC|13.43B|13430000000|50.02|822,281|-6.5%|34|2022-07-27|15/06/2022||0.3545||550000000|2022-05-04|15/03/2022||0.5001||536310000
2022-04-23 20:51:28|05447|369|MOWI|132.64B|132640000000|256.50|944,550|23.73%|36|2022-08-24|15/06/2022||0.4075||1220000000|2022-05-11|15/03/2022||0.3127||1070000000
2022-04-23 20:51:34|05448|7021|99V33V1Z3=MSIL|12.62B|12620000000|4.00|36,685,840|-1.31%|34|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000
2022-04-23 20:51:38|05449|456|NTGY|27.6B|27600000000|28.730|785,632|37.27%|36|2022-07-27|15/06/2022||0.2501||3740000000|2022-04-28|15/03/2022||0.3581||4750000000
2022-04-23 20:51:42|05450|49893|NEL|23.73B|23730000000|15.23|9,725,912|-39.75%|24|2022-07-15|15/06/2022||-0.0993||272610000|2022-05-05|15/03/2022||-0.0816||251840000
2022-04-23 20:51:47|05451|578|NESTE|33.7B|33700000000|43.88|1,613,291|-12.69%|34|2022-07-28|15/06/2022||0.4353||4840000000|2022-04-29|15/03/2022||0.437||4620000000
2022-04-23 20:51:50|05452|1128905|NEXII|11.88B|11880000000|9.07|3,431,134|-42.78%|14|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||0.0111|618000000|625400000
2022-04-23 20:51:54|05453|26151|NIBEb|206.24B|206240000000|102.3|3,628,799|29.99%|32|2022-08-19|15/06/2022||0.3609||8520000000|2022-05-17|15/03/2022||0.2687||7820000000
2022-04-23 20:51:58|05454|943213|NN|14.54B|14540000000|47.74|1,200,592|15.73%|31|2022-08-11|15/06/2022||1.33|||2022-05-19|15/03/2022||1.39||
2022-04-23 20:52:03|05455|647|NOKIA|27.46B|27460000000|4.867|14,460,118|37.04%|34|2022-07-21|15/06/2022||0.0807||5520000000|2022-04-28|15/03/2022||0.0642||5260000000
2022-04-23 20:52:07|05456|583|TYRES|1.8B|1800000000|13.05|1,833,379|-58.55%|35|2022-08-02|15/06/2022||0.3458||377700000|2022-04-27|15/03/2022||0.2326||376450000
2022-04-23 20:52:12|05457|8922|NDAFI|37.42B|37420000000|9.770|7,622,498|16.91%|31|2022-07-18|15/06/2022||0.2467||2440000000|2022-04-28|15/03/2022||0.1763||2230000000
2022-04-23 20:52:16|05458|1127857|NENTa|36.38B|36380000000|376.00|269|-4.57%|15|2022-02-08|15/12/2021|0.41||3550000000||2021-10-26|15/09/2021|1.16||3050000000|
2022-04-23 20:52:21|05459|367|NHY|171.3B|171300000000|83.50|5,921,376|53.89%|36|2022-07-22|15/06/2022||2.98||51150000000|2022-05-03|15/03/2022||2.68||49040000000
2022-04-23 20:52:26|05460|555|NOVOb|1.74T|1.74E+12|766.4|2,154,171|66.88%|36|2022-08-04|15/06/2022||5.52||38360000000|2022-05-04|15/03/2022||5.65||38980000000
2022-04-23 20:52:29|05461|558|NZYMb|127.54B|127540000000|460.7|487,292|8.86%|36|2022-08-11|15/06/2022||2.74||3930000000|2022-04-27|15/03/2022||2.93||4180000000
2022-04-23 20:52:33|05462|601|OMVV|15.08B|15080000000|46.100|581,847|9.53%|36|2022-07-28|15/06/2022||3.06||12880000000|2022-04-29|15/03/2022||2.85||12660000000
2022-04-23 20:52:37|05463|26435|ORNBV|5.72B|5720000000|40.71|403,288|11.78%|36|2022-07-15|15/06/2022||0.3523||257110000|2022-04-28|15/03/2022||0.3895||267910000
2022-04-23 20:52:44|05464|373|ORK|75.94B|75940000000|76.20|1,545,799|-7.68%|36|2022-07-14|15/06/2022||1.12||12700000000|2022-05-05|15/03/2022||1.25||12800000000
2022-04-23 20:52:49|05465|8785|PKN|32.55B|32550000000|76.10|1,336,766|13.68%|36|2022-07-28|15/06/2022||2.41||37440000000|2022-04-28|15/03/2022||0.57||38510000000
2022-04-23 20:52:53|05466|985158|ORSTED|339.08B|339080000000|807.00|674,204|-17.26%|25|2022-08-11|15/06/2022||3.88||14490000000|2022-04-29|15/03/2022||1.98||16050000000
2022-04-23 20:52:58|05467|42602|OSRn|6.54B|6540000000|69.407|867|32.96%|33|2022-08-03|15/06/2022||-0.4071||662460000|2022-05-05|15/03/2022||0.1817||951330000
2022-04-23 20:53:02|05468|26322|PNDORA|62.26B|62260000000|662.0|360,435|-5.91%|36|2022-08-16|15/06/2022||9.83||5350000000|2022-05-04|15/03/2022||8.09||5100000000
2022-04-23 20:53:07|05469|305|PHG|24.47B|24470000000|28.14|3,372,941|-44.02%|36|2022-07-25|15/06/2022||0.4146||4500000000|2022-04-25|15/03/2022||0.2347||3890000000
2022-04-23 20:53:12|05470|310|PIRC|4.74B|4740000000|4.7450|3,000,900|-4.39%|31|2022-08-04|15/06/2022||0.1||1480000000|2022-05-10|15/03/2022||0.0936||1460000000
2022-04-23 20:53:15|05471|8737|PKO|47.01B|47010000000|37.61|3,922,517|14.28%|35|2022-05-19|15/03/2022||0.69||4200000000|2022-02-25|15/12/2021|0.96|0.96|4130000000|3970000000
2022-04-23 20:53:20|05472|959218|PST|12.62B|12620000000|9.702|3,336,078|-8.56%|26|2022-05-12|15/03/2022||||2940000000|2022-03-22|15/12/2021|0.2766|0.2427|2780000000|2780000000
2022-04-23 20:53:23|05473|1152300|PRX|111.52B|111520000000|43.76|2,867,441|-52.83%|0||
2022-04-23 20:53:27|05474|531|PROX|5.54B|5540000000|17.16|1,107,437|-7.54%|36|2022-07-29|15/06/2022||0.3692||1380000000|2022-04-29|15/03/2022||0.3184||1380000000
2022-04-23 20:53:32|05475|6949|PRY|8B|8000000000|30.3500|814,276|13.5%|31|2022-07-28|15/06/2022||0.2814||3100000000|2022-05-12|15/03/2022||0.2936||3230000000
2022-04-23 20:53:37|05476|13805|PZU|27.79B|27790000000|32.19|2,548,603|-0.03%|35|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021|1.05||6830000000|6590000000
2022-04-23 20:53:41|05477|602|RBIV|3.7B|3700000000|11.250|1,373,982|-36.19%|36|2022-08-02|15/06/2022||0.54||1370000000|2022-05-04|15/03/2022||0.21||1370000000
2022-04-23 20:53:45|05478|6889|RAND|9.66B|9660000000|52.76|556,098|-15.31%|36|2022-07-26|15/06/2022||1.27||6760000000|2022-04-26|15/03/2022||1.08||6520000000
2022-04-23 20:53:50|05479|18962|RECI|9.51B|9510000000|46.26|269,049|-1.62%|32|2022-07-28|15/06/2022||0.58||440130000|2022-05-10|15/03/2022||0.52||438730000
2022-04-23 20:53:54|05480|460|REE|10.01B|10010000000|18.555|1,555,245|21.63%|36|2022-08-03|15/06/2022||0.3203|||2022-04-27|15/03/2022||0.3165||476670000
2022-04-23 20:54:00|05481|462|REP|19.31B|19310000000|13.195|9,015,932|30.85%|36|2022-07-28|15/06/2022||0.7338||19870000000|2022-04-28|15/03/2022||0.6993||20350000000
2022-04-23 20:54:05|05482|302|SHEL|196.07B|196070000000|26.07|15,887,620|64.36%|26|2022-07-28|15/06/2022||1.01||83680000000|2022-05-05|15/03/2022||0.9907||73400000000
2022-04-23 20:54:10|05483|26325|RBREW|30.72B|30720000000|644|105,542|-13.95%|36|2022-08-17|15/06/2022||10.99||2930000000|2022-04-28|15/03/2022||3.61||2110000000
2022-04-23 20:54:14|05484|8790|RYA|16.35B|16350000000|14.41|1,030,831|-9.77%|32|2022-07-25|15/06/2022||0.1806||2440000000|2022-05-16|15/03/2022||-0.187||1170000000
2022-04-23 20:54:19|05485|19010|SAABBs|51.32B|51320000000|388.90|157,486|67.69%|27|2022-07-21|15/06/2022||4.59||10690000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000
2022-04-23 20:54:22|05486|41036|SAGAb|113.07B|113070000000|254.70|347,294|14.32%|24|2022-07-14|15/06/2022||4||886400000|2022-05-11|15/03/2022||3.2||860900000
2022-04-23 20:54:27|05487|7037|SPMI|1.15B|1150000000|1.1650|24,029,271|-47.76%|36|2022-07-27|15/06/2022||-0.0944||2370000000|2022-04-21|15/03/2022|-0.0985|-0.1|1940000000|1940000000
2022-04-23 20:54:33|05488|40285|SALM|89.92B|89920000000|764.00|169,773|33.57%|36|2022-08-25|15/06/2022||6.02||3570000000|2022-05-12|15/03/2022||6.72||3930000000
2022-04-23 20:54:37|05489|582|SAMPO|25.65B|25650000000|47.81|1,292,793|19.97%|35|2022-08-03|15/06/2022||0.7441||1860000000|2022-05-04|15/03/2022||0.5582||1620000000
2022-04-23 20:54:42|05490|486|SAND|253.64B|253640000000|202.20|2,691,952|-9.93%|26|2022-07-15|15/06/2022||3.33||26360000000|2022-04-20|15/03/2022|2.7|3.03|24920000000|24740000000
2022-04-23 20:54:51|05491|474|SAN|53.56B|53560000000|3.1660|73,490,927|12.23%|36|2022-07-28|15/06/2022||0.1194||12380000000|2022-04-26|15/03/2022||0.125||12100000000
2022-04-23 20:54:58|05492|8733|SPL1|29.23B|29230000000|286.00|86,721|35.74%|37|2022-07-28|15/06/2022||6.76||2470000000|2022-04-26|15/03/2022||5.31||2540000000
2022-04-23 20:55:03|05493|6898|SBMO|2.49B|2490000000|14.07|603,539|1.88%|21|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-23 20:55:07|05494|491|SCAb|134.57B|134570000000|191.6|1,761,858|22.58%|36|2022-07-22|15/06/2022||2.54||5300000000|2022-04-29|15/03/2022||2.15||5330000000
2022-04-23 20:55:10|05495|942434|SCATC|19.4B|19400000000|122.10|617,574|-53.34%|24|2022-07-26|15/06/2022||0.4||1230000000|2022-05-06|15/03/2022||-0.3||966370000
2022-04-23 20:55:15|05496|40286|SCHA|46.78B|46780000000|199.90|500,289|-51.42%|36|2022-07-15|15/06/2022||1.24||3820000000|2022-05-04|15/03/2022||0.7777||3660000000
2022-04-23 20:55:20|05497|485|SEBa|236.13B|236130000000|109.50|4,189,972|5.85%|36|2022-07-14|15/06/2022||2.56||14010000000|2022-04-27|15/03/2022||2.25||13400000000
2022-04-23 20:55:24|05498|492|SECUb|43.02B|43020000000|118.00|1,422,789|-20%|36|2022-07-28|15/06/2022||2.23||28260000000|2022-05-04|15/03/2022||2.05||27850000000
2022-04-23 20:55:28|05499|979019|LIGHT|4.96B|4960000000|39.97|608,637|-11.53%|24|2022-07-29|15/06/2022||0.6464||1670000000|2022-04-29|15/03/2022||0.713||1680000000
2022-04-23 20:55:32|05500|26341|SIM|18.6B|18600000000|473.9|91,644|-41.2%|35|2022-08-12|15/06/2022||0.4663||129130000|2022-05-19|15/03/2022||0.5192||122890000
2022-04-23 20:55:36|05501|495|SKAb|81.54B|81540000000|197.80|953,762|-12.98%|36|2022-07-21|15/06/2022||3.59||38410000000|2022-05-04|15/03/2022||3.27||35570000000
2022-04-23 20:55:42|05502|500|SKFb|72.49B|72490000000|159.2|2,536,404|-30.05%|36|2022-07-20|15/06/2022||4.41||22910000000|2022-04-26|15/03/2022||3.78||21860000000
2022-04-23 20:55:46|05503|309|SRG|17.02B|17020000000|5.200|9,031,421|10.26%|36|2022-07-27|15/06/2022||0.1||819970000|2022-05-12|15/03/2022||0.09||656560000
2022-04-23 20:55:50|05504|15264|SOF|10.53B|10530000000|313.20|24,886|-0.06%|17|2022-03-23|15/12/2021|29.1||25180000||2021-09-02|15/06/2021|46.8||16360000|
2022-04-23 20:55:53|05505|1153447|SWON|2.07B|2070000000|13.35|453,888|-43.79%|7|2022-03-03|15/12/2021|0.77||964400000||2021-08-26|15/06/2021|0.25||4370000000|
2022-04-23 20:55:58|05506|307|STLA|41.08B|41080000000|13.112|15,772,066|-8.82%|32|2022-07-26|15/06/2022||1.07||39620000000|2022-05-05|15/03/2022||0.8576||36950000000
2022-04-23 20:56:02|05507|580|STERV|14.55B|14550000000|18.450|2,353,755|12.64%|34|2022-07-22|15/06/2022||0.4172||2820000000|2022-04-28|15/03/2022||0.4134||2690000000
2022-04-23 20:56:07|05508|379|STB|40.67B|40670000000|86.48|1,552,816|10.22%|36|2022-07-14|15/06/2022||1.52||3260000000|2022-05-04|15/03/2022||1.74||3090000000
2022-04-23 20:56:11|05509|383|SUBC|24.15B|24150000000|82.42|1,260,779|-1.29%|36|2022-07-28|15/06/2022||0.0828||1350000000|2022-04-28|15/03/2022||-0.0884||1100000000
2022-04-23 20:56:15|05510|945677|SRCG|4.92B|4920000000|108.60|161,011|0%|24|2022-06-13|15/03/2022|||||2022-02-23|15/12/2021||||
2022-04-23 20:56:20|05511|496|SHBa|186.44B|186440000000|94.16|5,079,316|1.01%|36|2022-07-15|15/06/2022||2.19||11060000000|2022-04-27|15/03/2022||2.16||11830000000
2022-04-23 20:56:28|05512|494|SWEDa|177.3B|177300000000|158.10|4,165,685|4.37%|36|2022-07-19|15/06/2022||4.43||12110000000|2022-04-28|15/03/2022||4.06||11610000000
2022-04-23 20:57:47|05513|501|SWMA|118.67B|118670000000|77.5|4,313,514|9.4%|36|2022-07-22|15/06/2022||1.06||5080000000|2022-05-11|15/03/2022||0.9988||4890000000
2022-04-23 20:57:51|05514|26197|SOBIV|66.41B|66410000000|225.00|572,555|55.87%|36|2022-07-19|15/06/2022||1.13||3630000000|2022-04-28|15/03/2022||2.87||4520000000
2022-04-23 20:58:09|05515|498|TEL2b|100.9B|100900000000|146.25|2,205,556|20.42%|36|2022-07-19|15/06/2022||1.46||6690000000|2022-04-21|15/03/2022|3.6|1.32|6700000000|6710000000
2022-04-23 20:58:13|05516|306|TLIT|6.1B|6100000000|0.2870|183,343,266|-34.47%|35|2022-05-04|15/03/2022||||3880000000|2022-03-03|15/12/2021|-0.4093|0.0056|3980000000|3990000000
2022-04-23 20:58:17|05517|469|TEF|27.32B|27320000000|4.8450|18,764,109|41.09%|35|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.07|-0.1158|9670000000|9330000000
2022-04-23 20:58:29|05518|7134|TNET|3.32B|3320000000|30.44|142,329|-13.77%|36|2022-07-28|15/06/2022||0.9457||640280000|2022-04-28|15/03/2022||0.772||645300000
2022-04-23 20:59:32|05519|380|TEL|182.65B|182650000000|130.55|1,796,288|-14.51%|12|2022-07-19|15/06/2022||1.98||27320000000|2022-05-03|15/03/2022||1.95||27070000000
2022-04-23 20:59:37|05520|499|TELIA|157.53B|157530000000|38.52|12,336,599|7.09%|36|2022-07-20|15/06/2022||0.3952||21890000000|2022-04-27|15/03/2022||0.326||21500000000
2022-04-23 20:59:41|05521|6968|TENR|17.22B|17220000000|14.59|5,063,785|63.86%|36|2022-08-03|15/06/2022||0.3124||2260000000|2022-04-27|15/03/2022||0.2806||2110000000
2022-04-23 20:59:45|05522|7020|TRN|15.69B|15690000000|7.818|5,310,635|24.81%|36|2022-07-28|15/06/2022||0.1||633040000|2022-05-11|15/03/2022||0.09||618130000
2022-04-23 20:59:48|05523|1166527|THG|1.29B|1290000000|105.90|7,861,648|-83.5%|7|2022-04-21|15/03/2022|||520200000|559100000|2022-04-21|15/12/2021|0.02|-1.08|713250000|1225000000
2022-04-23 20:59:53|05524|378|TOM|64.07B|64070000000|433.70|278,448|6.48%|36|2022-07-15|15/06/2022||2.05||2890000000|2022-04-29|15/03/2022||1.08||2500000000
2022-04-23 20:59:57|05525|565|TOP|35.74B|35740000000|405.6|89,054|34.48%|36|2022-07-15|15/06/2022||9.58||2668000000|2022-04-27|15/03/2022||2.78||2430000000
2022-04-23 21:00:02|05526|19020|TRELBs|57.36B|57360000000|212.70|178,959|-5.36%|29|2022-07-21|15/06/2022||3.53||9530000000|2022-04-27|15/03/2022||3.52||9300000000
2022-04-23 21:00:08|05527|567|TRYG|111.02B|111020000000|169.9|660,058|16.01%|36|2022-07-08|15/06/2022||2.17||8900000000|2022-04-26|15/03/2022||0.9108||6160000000
2022-04-23 21:00:12|05528|547|UCB|20.74B|20740000000|109.65|324,314|31.19%|36|2022-07-28|15/06/2022||2.90||1860000000|2022-04-27|15/03/2022||||1630000000
2022-04-23 21:00:19|05529|13831|UMI|8.95B|8950000000|37.30|710,779|-25.7%|17|2022-02-16|15/12/2021|2.56|1.06|24050000000|2189000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000
2022-04-23 21:00:24|05530|6955|CRDI|20.2B|20200000000|9.2490|28,075,590|14.78%|36|2022-07-27|15/06/2022||0.0747||4250000000|2022-05-04|15/03/2022||0.3049||4280000000
2022-04-23 21:00:29|05531|989550|ULVR|107.59B|107590000000|42.10|3,300,301|-11.51%|24|2022-07-26|15/06/2022||||14170000000|2022-04-28|15/03/2022||||12760000000
2022-04-23 21:00:36|05532|585|UPM|17.39B|17390000000|32.61|1,459,242|0.09%|25|2022-07-21|15/06/2022||0.4821||2600000000|2022-04-26|15/03/2022||0.3291||2320000000
2022-04-23 21:00:40|05533|49950|VALMT|4.92B|4920000000|26.72|558,658|-22.44%|34|2022-07-27|15/06/2022||0.4968||1190000000|2022-04-27|15/03/2022||0.3655||948490000
2022-04-23 21:00:45|05534|612|VERB|33.04B|33040000000|95.100|173,953|42.58%|35|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.82|||
2022-04-23 21:00:49|05535|564|VWS|194.9B|194900000000|193.9|3,783,427|-27%|35|2022-08-10|15/06/2022||0.0128||3700000000|2022-05-04|15/03/2022||-0.091||2500000000
2022-04-23 21:00:53|05536|610|VOES|4.5B|4500000000|25.200|449,303|-30.39%|27|2022-08-04|15/06/2022||1.29||4120000000|2022-06-08|15/03/2022||1.75||4330000000
2022-04-23 21:00:57|05537|497|VOLVb|331.45B|331450000000|163.00|5,139,356|-22.03%|36|2022-07-19|15/06/2022||4.03||102560000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000
2022-04-23 21:01:01|05538|6903|VOPA|3.48B|3480000000|27.76|426,105|-28.4%|30|2022-07-27|15/06/2022||||616000000|2022-04-20|15/03/2022|0.6||324100000|306000000
2022-04-24 06:15:15|05539|15282|WDPP|7.11B|7110000000|38.24|249,645|27.98%|34|2022-07-29|15/06/2022|||||2022-04-22|15/03/2022|0.29|0.29|70240000|70000000
2022-04-24 06:15:19|05540|8748|WRT1V|4.87B|4870000000|8.26|2,111,099|-25.15%|34|2022-07-21|15/06/2022||0.1042||1290000000|2022-04-28|15/03/2022||0.0783||1160000000
2022-04-24 06:15:23|05541|613|WBSV|3.2B|3200000000|27.860|338,256|-14.38%|36|2022-08-10|15/06/2022||||1240000000|2022-05-12|15/03/2022||||1030000000
2022-04-24 06:15:26|05542|6897|WLSNc|24.7B|24700000000|96.38|551,569|25.04%|28|2022-08-03|15/06/2022||1.70||2455000000|2022-05-04|15/03/2022||||
2022-04-24 06:15:31|05543|381|YAR|120.82B|120820000000|474.30|887,160|10.84%|36|2022-07-19|15/06/2022||2.35||5680000000|2022-04-27|15/03/2022||2.62||5920000000
2022-04-24 06:15:34|05544|962346|RACE|35.72B|35720000000|197.05|433,918|10.7%|26|2022-08-02|15/06/2022||1.18||1170000000|2022-05-04|15/03/2022||1.23||1180000000
2022-04-24 06:15:38|05545|25986|HEXAb|346.24B|346240000000|128.9|3,372,810|5.9%|26|2022-07-27|15/06/2022||0.1049||1250000000|2022-04-29|15/03/2022||0.0884||1130000000
2022-04-24 06:15:41|05546|1052403|SE|48.87B|48870000000|87.62|9,361,558|-66.12%|22|2022-08-23|15/06/2022||-1.37||3230000000|2022-05-18|15/03/2022||-1.33||2880000000
2022-04-24 06:15:45|05547|484|ATCOb|509.81B|509810000000|418.5|671,628|-11.17%|36|2022-07-19|15/06/2022||4.52||32980000000|2022-04-26|15/03/2022||4.16||30900000000
2022-04-24 06:15:50|05548|42603|CNHI|18.73B|18730000000|14.060|4,716,888|11.01%|32|2022-07-29|15/06/2022||0.3739||5500000000|2022-05-03|15/03/2022||0.238||4400000000
2022-04-24 06:15:58|05549|50577|KSP|16.32B|16320000000|89.56|352,219|16.89%|27|2022-08-19|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-24 06:16:02|05550|50581|FLTRF|17.27B|17270000000|98.62|415,983|-43.81%|29|2022-08-09|15/06/2022||1.17||1880000000|2022-05-04|15/03/2022||||1880000000
2022-04-24 06:16:06|05551|43253|FPH|12.8B|12800000000|22.29|251,877|-35.95%|15|2022-05-24|15/03/2022||27.00||776000000|2022-02-10|15/12/2021||||
2022-04-24 06:16:10|05552|8271|CCEP|23.46B|23460000000|51.35|1,310,993|-9.23%|36|2022-08-11|15/06/2022||0.82||4250000000|2022-04-27|15/03/2022||0.64||3510000000
2022-04-24 06:16:13|05553|25996|KINVb|56.39B|56390000000|192.0|898,985|-31.04%|29|2022-07-11|15/06/2022|||||2022-04-21|15/03/2022|-16.29|||
2022-04-24 06:16:20|05554|559|MAERSKa|342.82B|342820000000|18,540|9,733|30.66%|36|2022-08-03|15/06/2022||2296.7||124120000000|2022-05-04|15/03/2022||2270.73||123320000000
2022-04-24 06:16:25|05555|1082092|EPIRb|208.26B|208260000000|172.60|544,480|-5.66%|21|2022-07-20|15/06/2022||1.6||11500000000|2022-04-25|15/03/2022||1.52||10810000000
2022-04-24 06:16:29|05556|948495|0ROY|11.98B|11980000000|10.12|333,306|0.5%|24|2022-07-27|15/06/2022||||626400000|2022-05-03|15/03/2022||||452250000
2022-04-24 06:16:34|05557|1174890|EDV|13.86B|13860000000|7.74|3,804,376|-|5|2022-04-20|15/03/2022|||2730000000||2022-02-20|15/12/2020|0.15||6360000000|
2022-04-24 06:16:37|05558|958894|SINCH|42.63B|42630000000|53.51|5,379,027|-66.74%|23|2022-07-20|15/06/2022||0.24||6600000000|2022-04-28|15/03/2022||0.14||6270000000
2022-04-24 06:16:44|05559|1137420|1821|108.58B|108580000000|24.70|3,258,350|-6.97%|0||
2022-04-24 06:16:48|05560|25990|HUSQb|53.84B|53840000000|93.96|1,588,711|-23.11%|29|2022-07-15|15/06/2022||3.34||16120000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000
2022-04-24 06:16:51|05561|1076785|4385|355.33B|355330000000|2,220.0|4,681,868|-58.43%|18|2022-08-11|15/06/2022||-0.0945||42680000000|2022-04-28|15/03/2022||-0.0408||41830000000
2022-04-24 06:16:57|05562|25998|LATOb|178.06B|178060000000|276.9|291,921|7.83%|26|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|1.45||5320000000|
2022-04-24 06:16:59|05563|52856|SINGF|11.95B|11950000000|3.9700|5,182|3.79%|0||
2022-04-24 06:17:02|05564|993283|EMBRACb|75.58B|75580000000|66.6600|4,727,053|-47.07%|24|2022-08-17|15/06/2022||||7040000000|2022-05-19|15/03/2022||0.9004||4380000000
2022-04-24 06:17:06|05565|14606|EDPR|21.68B|21680000000|22.57|1,038,980|8.93%|32|2022-07-27|15/06/2022||0.1331||376390000|2022-05-04|15/03/2022||0.047||447390000
2022-04-24 06:17:09|05566|1128943|ADEV|98.61B|98610000000|152.90|374,283|1.76%|10|2022-05-25|15/03/2022||0.0537||392950000|2022-02-24|15/12/2021|0.0419|-0.0163|394000000|394000000
2022-04-24 06:17:12|05567|26021|VOLVa|344.67B|344670000000|167.80|173,592|-22.53%|29|2022-07-19|15/06/2022||4.03||102560000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000
2022-04-24 06:17:17|05568|953847|SCHB|42.22B|42220000000|180.40|248,019|-50.98%|27|2022-07-15|15/06/2022||1.24||3820000000|2022-05-04|15/03/2022||0.7777||3660000000
2022-04-24 06:17:20|05569|943483|1308|70.41B|70410000000|26.25|5,072,217|-4.2%|22|2022-08-15|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-24 06:17:24|05570|26330|ROCKb|43.8B|43800000000|2,031|41,750|-27.54%|35|2022-08-24|15/06/2022||4.6||916000000|2022-05-18|15/03/2022||2.5||817500000
2022-04-24 06:17:36|05571|43228|AIA|11.56B|11560000000|7.85|628,282|4.95%|20|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|0.07|4.00|126200000|236170000
2022-04-24 06:17:42|05572|991493|2702|676.76B|676760000000|5,090.0|513,684|0.79%|24|2022-08-11|15/06/2022||||78270000000|2022-05-12|15/03/2022||||79210000000
2022-04-24 06:17:45|05573|1169191|INPST|2.92B|2920000000|5.83|2,005,100|-62.39%|6|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.74|0.55|1680000000|1660000000
2022-04-24 06:17:48|05574|43224|ATM|3.74B|3740000000|5.03|250,224|-36.33%|16|2022-08-24|15/06/2022||5.00||736230000|2022-06-01|15/03/2022||||
2022-04-24 06:17:51|05575|1123144|FUTU|4.6B|4600000000|31.28|6,077,191|-78.25%|14|2022-05-19|15/03/2022||3.52||1520000000|2022-03-11|15/12/2021|3.07|4.35|1600000000|1460000000
2022-04-24 06:17:57|05576|941652|CYBR|6.43B|6430000000|160.37|438,548|11.96%|32|2022-08-09|15/06/2022||-0.271||137130000|2022-05-12|15/03/2022||-0.3127||130440000
2022-04-24 06:18:04|05577|33069|FPE3d|3.6B|3600000000|31.56|43,248|-27.18%|23|2022-04-29|15/03/2022||0.4524||784000000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000
2022-04-24 06:18:09|05578|992046|6324|327.29B|327290000000|3,400.0|300,460|-54.05%|24|2022-08-12|15/06/2022||||8940000000|2022-05-13|15/03/2022||17.49||16820000000
2022-04-24 06:18:13|05579|26002|LUNDb|117.29B|117290000000|466.0|129,649|-4.78%|26|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|21.63||6160000000|
2022-04-24 06:18:18|05580|100089|1128|25.17B|25170000000|4.83|10,679,135|-66.96%|29|2022-07-28|15/06/2022||-0.22||3380000000|2022-05-06|15/03/2022||-0.25||3150000000
2022-04-24 06:18:22|05581|100061|0880|18.75B|18750000000|3.30|23,709,438|-66.77%|33|2022-08-02|15/06/2022||-0.13||3860000000|2022-05-03|15/03/2022||-0.17||2660000000
2022-04-24 06:18:27|05582|1054308|NMHLY|23.16M|23160000|0.01|64,381|-97.37%|0||
2022-04-24 06:18:31|05583|9013|NDASE|385.48B|385480000000|100.46|8,235,102|18.4%|33|2022-07-18|15/06/2022||0.2467||2440000000|2022-04-28|15/03/2022||0.1763||2230000000
2022-04-24 06:18:36|05584|50559|CRH|29.31B|29310000000|38.38|2,501,281.06|-2.72%|19|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020||||
2022-04-24 06:18:39|05585|1177390|UMG|42.88B|42880000000|23.65|2,374,249|-|9|2022-08-11|15/06/2022||0.2||2340000000|2022-05-03|15/03/2022||0.16||2140000000
2022-04-24 06:18:42|05586|52697|HOKCF|21.3B|21300000000|1.0700|17,487|-28.67%|0||
2022-04-24 06:18:48|05587|50586|SKG|10.2B|10200000000|39.55|808,138|-3.3%|33|2022-07-27|15/06/2022||||5554000000|2022-04-29|15/03/2022||||2462000000
2022-04-24 06:18:52|05588|6356|||||||37|2022-08-04|15/06/2022||0.5902||3860000000|2022-05-03|15/03/2022||0.5513||3750000000
2022-04-24 06:18:56|05589|1036819|8951|1.16T|1.16E+12|684,000|4,915|-3.66%|23|2022-08-15|15/06/2022||15269.35||51141000000000|2022-05-13|15/03/2022||||
2022-04-24 06:18:59|05590|1036820|8952|868.53B|868530000000|627,000|3,734|-7.93%|23|2022-05-17|15/03/2022||12205.81||35012000000|2022-05-16|15/09/2022||11671.6||34487000000
2022-04-24 06:19:03|05591|1056308|3283|973.34B|973340000000|364,500|7,557|3.55%|18|2022-07-15|15/05/2022||4528.62||25752000000|2022-04-27|15/02/2022||||
2022-04-24 06:19:06|05592|1056306|3281|784.92B|784920000000|174,800|12,422|-4.64%|16|2022-04-13|15/02/2022|1897.00|2576.18|24790000000|24002000000|2022-02-02|15/11/2021||||
2022-04-24 06:19:11|05593|1056337|8984|730.8B|730800000000|315,000|5,792|6.31%|13|2022-04-15|15/02/2022|5039.00|5023.5|30260000000|30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000
2022-04-24 06:19:14|05594|1056319|8953|732.65B|732650000000|104,800|21,245|1.26%|22|2022-04-18|15/02/2022|2421.52||40600000000|38012000000|2022-02-02|15/11/2021||||
2022-04-24 06:19:17|05595|1056314|||||||13|2022-04-19|15/02/2022|2625.02|2650.85|37520000000|37535000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000
2022-04-24 06:19:22|05596|25985|ICAA|107.81B|107810000000|536.0|838,834|30.83%|27|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2022-04-24 06:19:25|05597|26117|INDUc|108.88B|108880000000|252.10|478,846|-17.99%|36|2022-07-07|15/06/2022|||||2022-04-07|15/03/2022|-45.88||-19820000000|
2022-04-24 06:19:29|05598|102050|6823|83.03B|83030000000|10.96|6,575,502|-2.14%|17|2022-08-01|15/06/2022|||||2022-02-24|15/12/2021|0.38||18320000000|19501000000
2022-04-24 06:19:33|05599|1096371|MEL|12.48B|12480000000|4.83|905,216|-15.11%|13|2022-08-22|15/06/2022||4.00||1519000000|2022-02-23|15/12/2021|0.06|4.00|1670000000|1889000000
2022-04-24 06:19:37|05600|1096393|RYM|4.64B|4640000000|9.20|375,589|-34.75%|13|2022-05-18|15/03/2022|||||2021-11-18|15/09/2021|0.56||247900000|
2022-04-24 06:19:46|05601|25992|INDUa|108.88B|108880000000|258.60|281,269|-20.58%|27|2022-07-07|15/06/2022|||||2022-04-07|15/03/2022|-45.88||-19820000000|
2022-04-24 06:19:50|05602|8556|0083|82.43B|82430000000|10.68|4,742,831|-8.25%|18|2022-08-22|15/06/2022||0.22||6484000000|2022-02-17|15/12/2021|0.57|0.33|10890000000|4896000000
2022-04-24 06:19:53|05603|50007|1929|130.6B|130600000000|13.06|7,013,717|4.48%|16|2022-06-06|15/03/2022||0.36||52508000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000
2022-04-24 06:19:57|05604|1056320|8954|487.69B|487690000000|176,700|12,725|-7%|21|2022-04-20|15/02/2022|3383.33|3343.25|23750000000|23536000000|2022-02-02|15/11/2021||||
2022-04-24 06:19:59|05605|1056325|8960|449.35B|449350000000|144,100|9,086|-10.39%|14|2022-07-20|15/05/2022||2842||23227000000|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000
2022-04-24 06:20:03|05606|32487|1972|116.53B|116530000000|19.92|2,395,313|-16.3%|18|2022-08-12|15/06/2022||0.57||5952000000|2022-03-10|15/12/2021|0.58|0.72|6820000000|7592000000
2022-04-24 06:20:07|05607|8553|0019|66.82B|66820000000|44.50|1,417,848|-29.14%|18|2022-08-12|15/06/2022|||||2022-03-10|15/12/2021|5.01||44060000000|
2022-04-24 06:20:17|05608|1096370|MCY|8.33B|8330000000|5.91|496,302|-13.28%|13|2022-08-14|15/06/2022||5.00||642250000|2022-02-21|15/12/2021|0.31|8.00||677090000
2022-04-24 06:20:22|05609|978756|2638|67.95B|67950000000|7.69|2,882,687|-0.52%|13|2022-03-15|15/12/2021|0.23||6100000000||2021-08-03|15/06/2021|0.1||5250000000|
2022-04-24 06:20:29|05610|39332|MLCO|2.88B|2880000000|6.07|3,968,667|-67.66%|36|2022-07-26|15/06/2022||-0.3467||623120000|2022-05-05|15/03/2022||-0.36||517670000
2022-04-24 06:20:33|05611|29949|TLITn|5.75B|5750000000|0.2707|70,698,161|-43.26%|35|2022-05-04|15/03/2022||||3880000000|2022-03-03|15/12/2021|-0.3274|0.0045|3980000000|3990000000
2022-04-24 06:20:37|05612|25984|GETIb|95.3B|95300000000|344.5|762,214|25.73%|29|2022-07-19|15/06/2022||3.19||7210000000|2022-04-26|15/03/2022||2.37||6300000000
2022-04-24 06:20:44|05613|20797|AER|12.29B|12290000000|51.31|2,081,494|-12.84%|36|2022-08-03|15/06/2022||1.5||1730000000|2022-05-10|15/03/2022||1.39||1970000000
2022-04-24 06:20:47|05614|949763|LIFCOb|97.88B|97880000000|215.50|558,942|15.86%|25|2022-07-15|15/06/2022||1.83||5010000000|2022-04-29|15/03/2022||1.6||4640000000
2022-04-24 06:20:51|05615|579|MOCORP|6.78B|6780000000|8.178|2,598,566|-18.22%|35|2022-07-22|15/06/2022||0.1277||1210000000|2022-04-21|15/03/2022|0.11|0.1144|1160000000|1140000000
2022-04-24 06:20:55|05616|989669|0QI7|48.86B|48860000000|182.00|110,995|20.53%|24|2022-07-15|15/06/2022||0.99||3640000000|2022-05-17|15/03/2022||1.43||3600000000
2022-04-24 06:20:59|05617|942727|THULE|38.74B|38740000000|370.50|366,625|-6.58%|25|2022-07-21|15/06/2022||6.79||3650000000|2022-04-26|15/03/2022||4.76||2960000000
2022-04-24 06:21:03|05618|25979|CAST|64.42B|64420000000|195.35|971,228|-7.5%|29|2022-07-15|15/06/2022||3.19||2180000000|2022-04-25|15/03/2022||2.96||2100000000
2022-04-24 06:21:07|05619|7185|BESI|5.36B|5360000000|68.74|701,895|-7.06%|33|2022-07-21|15/06/2022||1.18||252380000|2022-04-29|15/03/2022||0.8043||197880000
2022-04-24 06:21:11|05620|942724|SBBb|55.06B|55060000000|33.41|12,665,423|5.13%|23|2022-07-14|15/06/2022||0.5298||1830000000|2022-04-27|15/03/2022||0.4931||1780000000
2022-04-24 06:21:14|05621|40274|NOD|33.38B|33380000000|174.80|832,943|-8.72%|21|2022-07-12|15/06/2022||0.0886||196970000|2022-04-28|15/03/2022||0.0765||183660000
2022-04-24 06:21:18|05622|26020|TRELb|57.36B|57360000000|212.20|870,137|-5.9%|29|2022-07-21|15/06/2022||3.53||9530000000|2022-04-27|15/03/2022||3.52||9300000000
2022-04-24 06:21:23|05623|26038|AVANZ|37.32B|37320000000|239.9|712,173|-21.27%|34|2022-07-14|15/06/2022||2.59||740140000|2022-04-25|15/03/2022||2.85||761990000
2022-04-24 06:21:27|05624|14001|ABCA|3.02B|3020000000|1,320.00|421,515|-9.71%|16|2022-04-21|15/06/2022||38.80|||2022-03-14|15/12/2022||||
2022-04-24 06:21:32|05625|25983|FABG|39.25B|39250000000|121.50|581,303|-8.65%|29|2022-07-08|15/06/2022||1.16||757440000|2022-04-26|15/03/2022||1.15||766020000
2022-04-24 06:21:36|05626|1054668|BAWG|4.18B|4180000000|47.060|212,396|10.57%|22|2022-07-21|15/06/2022||1.67||317240000|2022-04-26|15/03/2022||1.22||315880000
2022-04-24 06:21:45|05627|1077012|NETCG|20.5B|20500000000|416.00|191,219|-36.29%|20|2022-08-11|15/06/2022||3.19||1370000000|2022-05-05|15/03/2022||3.6||1380000000
2022-04-24 06:21:49|05628|40255|BAKKA|39.17B|39170000000|663.00|90,274|2.79%|33|2022-08-23|15/06/2022||6.51||1660000000|2022-05-10|15/03/2022||5.7||1530000000
2022-04-24 06:21:52|05629|25980|EKTAb|26.58B|26580000000|69.40|1,394,390|-41.46%|23|2022-05-25|15/04/2022||0.8598||4130000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000
2022-04-24 06:21:55|05630|1127858|NENTb|28.31B|28310000000|363.00|163,965|-10.99%|17|2022-07-21|15/06/2022||0.5182||3740000000|2022-04-26|15/03/2022||-0.3665||3420000000
2022-04-24 06:21:59|05631|449|||||||35|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|6.08|3.48|8100000000|3240000000
2022-04-24 06:22:01|05632|1131126|RPYTF|5.61B|5610000000|156.7400|304|23.86%|0||
2022-04-24 06:22:05|05633|25987|HOLMb|91.33B|91330000000|550.4|293,655|34.87%|29|2022-08-19|15/06/2022||5.87||5400000000|2022-04-28|15/03/2022||5.52||5470000000
2022-04-24 06:22:09|05634|26051|||||||32|2022-07-20|15/06/2022||3.21||8830000000|2022-05-05|15/03/2022||3.58||7340000000
2022-04-24 06:22:12|05635|15287|IETB|8.06B|8060000000|151.10|80,284|67.05%|20|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|4.7||3360000000|1464000000
2022-04-24 06:22:17|05636|666|TUIGn|4.54B|4540000000|2.796|9,977,917|-26.24%|36|2022-08-11|15/06/2022||-0.0191||4210000000|2022-05-11|15/03/2022||-0.0455||2030000000
2022-04-24 06:22:21|05637|989991|0YAY|33.85B|33850000000|251.30|54,242|-18.67%|24|2022-07-15|15/06/2022||0.625||774580000|2022-04-22|15/03/2022|0.6|1.32|752000000|751190000
2022-04-24 06:22:27|05638|26137|TIGOsdb|23.52B|23520000000|236.9|474,644|-23.7%|35|2022-07-28|15/06/2022||0.5098||1540000000|2022-04-28|15/03/2022||0.4737||1520000000
2022-04-24 06:22:32|05639|26328|RILBA|25.63B|25630000000|910|43,615|48.45%|30|2022-08-03|15/06/2022||12.13||645850000|2022-04-27|15/03/2022||11.29||629080000
2022-04-24 06:22:38|05640|6930|ARDS|3.61B|3610000000|40.60|149,166|16.33%|36|2022-07-28|15/06/2022||0.96||1789000000|2022-05-04|15/03/2022||0.48||877000000
2022-04-24 06:22:41|05641|942509|FEVR|2.06B|2060000000|1,767.00|430,427|-27.79%|13|2022-03-16|15/12/2021|0.21||169300000||2021-09-15|15/06/2021|0.17||141800000|
2022-04-24 06:22:45|05642|26224|WIHL|27.05B|27050000000|176.00|220,645|-8.05%|36|2022-07-11|15/06/2022||2.73||794750000|2022-04-26|15/03/2022||2.74||789400000
2022-04-24 06:22:50|05643|32285|FLUI|4.94B|4940000000|26.040|453,280|-5.82%|32|2022-07-29|15/06/2022||0.7138||767510000|2022-05-05|15/03/2022||0.427||595550000
2022-04-24 06:22:54|05644|989966|0H0G|50.42B|50420000000|141.10|23,661|-5.47%|24|2022-07-15|15/06/2022||||5850000000|2022-05-12|15/03/2022||||5940000000
2022-04-24 06:23:02|05645|999066|MIPS|18.72B|18720000000|715.00|135,990|2.14%|23|2022-07-21|15/06/2022||3.04||194930000|2022-04-28|15/03/2022||1.66||123460000
2022-04-24 06:23:13|05646|986591|FNOX|36.62B|36620000000|60.05|1,423,639|27.77%|24|2022-08-19|15/06/2022||0.1186||301930000|2022-04-28|15/03/2022||0.1051||278360000
2022-04-24 06:23:22|05647|948856|0NVV|5.27B|5270000000|3.58|89,663|6.23%|23|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021|||801000000|801000000
2022-04-24 06:23:27|05648|949094|GL9|3.06B|3060000000|10.70|106,273|-14.47%|15|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021||||
2022-04-24 06:23:34|05649|989873|0OA9|19.64B|19640000000|74.30|17,741|-12.28%|24|2022-07-20|15/06/2022||0.9033||2890000000|2022-05-03|15/03/2022||0.8467||2700000000
2022-04-24 06:23:38|05650|13378|AZMT|2.81B|2810000000|20.120|1,056,026|2%|34|2022-05-12|15/03/2022||||303980000|2022-03-10|15/12/2021|1.86|1.79|583100000|549730000
2022-04-24 06:23:42|05651|26217|KINDsdb|19.38B|19380000000|87.8|1,109,580|-42.43%|35|2022-07-27|15/06/2022||1.6||3750000000|2022-04-28|15/03/2022||1.19||3190000000
2022-04-24 06:23:46|05652|960714|BRAV|21.3B|21300000000|104.80|231,804|-18.06%|25|2022-07-15|15/06/2022||1.37||6120000000|2022-04-29|15/03/2022||1.09||5780000000
2022-04-24 06:23:51|05653|26228|ALKb|32.76B|32760000000|149|282,324|15.15%|36|2022-08-11|15/06/2022||0.0022||962600000|2022-05-12|15/03/2022||0.3842||1130000000
2022-04-24 06:23:55|05654|942516|ENTRA|31.43B|31430000000|172.60|196,151|-10.1%|26|2022-07-13|15/06/2022||2.2||801080000|2022-04-22|15/03/2022|2.38|2.22|781000000|795740000
2022-04-24 06:23:58|05655|1056353|ARJOb|20.56B|20560000000|75.50|722,939|1%|23|2022-07-21|15/06/2022||0.674||2370000000|2022-04-22|15/03/2022|0.525|0.5506|2370000000|2300000000
2022-04-24 06:24:02|05656|26223|WALLb|38.12B|38120000000|115.50|276,580|-16.79%|31|2022-07-14|15/06/2022||1.11||630260000|2022-04-26|15/03/2022||0.9388||622110000
2022-04-24 06:24:05|05657|1112820|NYFO|20.57B|20570000000|107.70|337,600|5.8%|19|2022-07-12|15/06/2022||2.09||774300000|2022-04-19|15/03/2022|1.75|1.81|714000000|714000000
2022-04-24 06:24:14|05658|26238|BAVA|10.59B|10590000000|150.5|419,517|-46.93%|36|2022-08-24|15/06/2022||-5.91||344340000|2022-05-09|15/03/2022||-5.29||300510000
2022-04-24 06:24:18|05659|28514|JET2|2.75B|2750000000|1,280.00|678,307|-6.36%|14|2022-07-07|15/03/2022|||||2021-11-17|15/09/2021|-0.76||429600000|
2022-04-24 06:24:22|05660|26292|||||||36|2022-08-16|15/06/2022||9.84||2050000000|2022-05-03|15/03/2022||9.28||2000000000
2022-04-24 06:24:25|05661|940863|KWS|1.9B|1900000000|2,502.00|197,331|-16.49%|10|2022-03-30|15/12/2021|||||2021-09-15|15/06/2021||||237800000
2022-04-24 06:24:29|05662|26018|SSABb|61.79B|61790000000|59.36|8,770,114|31.39%|29|2022-07-22|15/06/2022||4.93||31290000000|2022-04-26|15/03/2022||5.15||28120000000
2022-04-24 06:24:35|05663|40271|LSG|52.04B|52040000000|87.40|684,064|18.52%|36|2022-08-24|15/06/2022||1.21||6170000000|2022-05-13|15/03/2022||1.27||5880000000
2022-04-24 06:24:39|05664|40243|KOG|71.91B|71910000000|405.00|190,805|89.78%|36|2022-07-13|15/06/2022||3.17||7640000000|2022-05-10|15/03/2022||2.91||7400000000
2022-04-24 06:24:45|05665|977688|QTCOM|2.75B|2750000000|111.1000|101,808|9.14%|24|2022-08-04|15/06/2022||0.3167||40980000|2022-04-28|15/03/2022||0.24||35500000
2022-04-24 06:24:49|05666|28554|ITM|2.01B|2010000000|327.30|4,144,068|-34.33%|15|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000|
2022-04-24 06:24:53|05667|994717|SFOR|1.8B|1800000000|333.20|2,417,335|-40.92%|14|2022-05-03|15/03/2022|||||2022-04-15|15/12/2021||||342700000
2022-04-24 06:24:56|05668|32274|VIS|2.46B|2460000000|53.100|62,165|-8.45%|35|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.71||258000000|250300000
2022-04-24 06:25:00|05669|49920|SRBNK|34.08B|34080000000|133.30|229,584|24.46%|34|2022-08-11|15/06/2022||2.95||1710000000|2022-05-05|15/03/2022||2.56||1570000000
2022-04-24 06:25:03|05670|584|TIETO|2.86B|2860000000|24.18|341,080|-13.46%|34|2022-07-22|15/06/2022||0.5893||729300000|2022-05-05|15/03/2022||0.5094||719350000
2022-04-24 06:25:07|05671|572|KCRA|2.1B|2100000000|26.49|320,053|-32.9%|34|2022-07-27|15/06/2022||0.53||832800000|2022-04-27|15/03/2022||0.4264||785220000
2022-04-24 06:25:14|05672|26062|BURE|19.14B|19140000000|258.20|105,005|-29.88%|27|2022-04-21|15/03/2022|-89.32||||2022-02-24|15/12/2021|17.29|||
2022-04-24 06:25:19|05673|948493|0DQZ|3.66B|3660000000|32.13|32,213|5.1%|23|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021||0.52|166400000|147350000
2022-04-24 06:25:25|05674|985181|BFIT|2.81B|2810000000|42.52|124,125|15.17%|23|2022-07-29|15/06/2022|||||2022-04-21|15/03/2022|||162000000|163700000
2022-04-24 06:25:29|05675|15241|MLXS|3.16B|3160000000|78.10|47,941|-13.08%|31|2022-07-27|15/06/2022||0.9124||184640000|2022-04-27|15/03/2022||0.89||180500000
2022-04-24 06:25:32|05676|26249|CHEMM|14.43B|14430000000|829.00|75,829|18.43%|20|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000|
2022-04-24 06:25:45|05677|948498|0E5M|3.53B|3530000000|23.64|8,609|-34.15%|23|2022-05-12|15/03/2022||||636100000|2022-03-11|15/12/2021|||1070000000|1070000000
2022-04-24 06:25:49|05678|25978|AXFO|59.91B|59910000000|291.9|405,596|38.54%|29|2022-07-15|15/06/2022||2.52||17700000000|2022-04-21|15/03/2022|3.3|2.55|16590000000|16400000000
2022-04-24 06:25:52|05679|40233|OCI|7.61B|7610000000|36.24|542,418|101.33%|24|2022-05-12|15/03/2022||1.3||2130000000|2022-02-14|15/12/2021|1.4|1.56|2200000000|1700000000
2022-04-24 06:25:55|05680|940877|BOOH|1.08B|1080000000|87.38|12,759,431|-74.2%|23|2022-06-14|15/05/2022||||486100000|2022-05-04|15/02/2022||5.99||1067000000
2022-04-24 06:25:59|05681|25999|LIAB|17.92B|17920000000|233.40|183,762|30.9%|29|2022-07-20|15/06/2022||3.73||2910000000|2022-04-28|15/03/2022||2.6||2520000000
2022-04-24 06:26:02|05682|943157|INDV|2.26B|2260000000|319.60|1,704,765|124.44%|28|2022-04-28|15/03/2022||||73000000|2022-02-16|15/12/2021|0.03||222000000|190000000
2022-04-24 06:26:04|05683|941901|GLPGF|4.15B|4150000000|64.00|8|-20.99%|0||
2022-04-24 06:26:09|05684|6932|BOSN|4.31B|4310000000|33.32|320,615|24.98%|18|2022-08-18|15/06/2022|||||2022-03-10|15/12/2021|0.61|0.55|1640000000|1462000000
2022-04-24 06:26:14|05685|989849|0IVM|18.06B|18060000000|140.59|20,878|26.54%|24|2022-08-11|15/06/2022||3.5||1730000000|2022-05-06|15/03/2022||2.8||1590000000
2022-04-24 06:26:17|05686|1167618|SAVE|41.43B|41430000000|165.85|413,411|1.75%|10|2022-07-22|15/06/2022||1.67||782490000|2022-04-28|15/03/2022||1.58||801990000
2022-04-24 06:26:21|05687|6822|ASOS|1.4B|1400000000|1,405.0|561,970|-73.56%|29|2022-04-12|15/02/2022|-0.14|8.67|611000000|2033000000|2022-01-13|15/11/2021|||1390000000|
2022-04-24 06:26:27|05688|989676|0MJX|63.74B|63740000000|861.50|8,155|33.98%|23|2022-07-15|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-24 06:26:31|05689|18954|IREE|3.14B|3140000000|2.444|1,858,552|0.99%|30|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|0.05||640000000|
2022-04-24 06:26:35|05690|28561|CVSG|1.24B|1240000000|1,740.00|337,895|-13.22%|13|2022-03-24|15/12/2021|0.24|29.20|273700000|233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000
2022-04-24 06:26:44|05691|14069|RWS|1.73B|1730000000|445.00|1,772,700|-36.06%|13|2022-06-06|15/03/2022|||||2021-12-14|15/09/2021|0.07||368100000|
2022-04-24 06:26:55|05692|466|MAP|5.79B|5790000000|1.900|4,368,943|8.63%|25|2022-07-27|15/06/2022||0.0553||5710000000|2022-04-28|15/03/2022||0.0629||5700000000
2022-04-24 06:26:58|05693|989959|0R3I|19.4B|19400000000|122.15|38,984|-52.92%|24|2022-07-26|15/06/2022||0.4||1230000000|2022-05-06|15/03/2022||-0.3||966370000
2022-04-24 06:27:02|05694|8745|OUT1V|2.2B|2200000000|4.8620|3,613,921|-11.34%|35|2022-08-04|15/06/2022||0.5||2660000000|2022-05-05|15/03/2022||0.51||2600000000
2022-04-24 06:27:05|05695|989711|0Q7S|3.43B|3430000000|50.62|3,645|17.89%|22|2022-04-13|15/03/2022|||196900000|195500000|2022-03-10|15/12/2021|||209400000|209400000
2022-04-24 06:27:10|05696|948733|0MHT|28.02B|28020000000|95.55|59,227|-20.74%|24|2022-07-15|15/06/2022||2.51||16210000000|2022-05-05|15/03/2022||-0.0328||12100000000
2022-04-24 06:27:15|05697|7151|TWKNc|2.03B|2030000000|49.30|75,638|19.66%|26|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|2.3||1520000000|
2022-04-24 06:27:18|05698|1072318|ALFEN|1.86B|1860000000|85.84|145,999|27.74%|16|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.57||134300000|
2022-04-24 06:27:22|05699|948535|0GRG|26.04B|26040000000|121.20|34,520|21.16%|23|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000
2022-04-24 06:27:27|05700|27874|GBGP|1.57B|1570000000|625.00|577,409|-31.24%|22|2022-06-08|15/03/2022||9.00||113500000|2022-03-02|15/12/2021||||
2022-04-24 06:27:33|05701|1169380|DOCS|2.37B|2370000000|236.80|1,862,698|-48.68%|5|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000|
2022-04-24 06:27:40|05702|948767|0MU6|2.28B|2280000000|1.63|895,575|-9.94%|24|2022-08-04|15/06/2022||0.05||853140000|2022-05-09|15/03/2022||0.03||833000000
2022-04-24 06:27:44|05703|49922|BRGB|17.56B|17560000000|176.00|75,929|-4.45%|33|2022-07-15|15/06/2022||2.34||1560000000|2022-05-03|15/03/2022||1.7||1500000000
2022-04-24 06:27:46|05704|1130890|0A0C|3.61B|3610000000|36.24|17,425|-20.91%|0||
2022-04-24 06:27:50|05705|948955|0Q6M|3.76B|3760000000|5.29|104,459|14.01%|23|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|||3880000000|3880000000
2022-04-24 06:27:54|05706|948735|0MI3|16.72B|16720000000|243.70|72,903|-24.49%|24|2022-07-12|15/06/2022||6.49||4430000000|2022-04-29|15/03/2022||5.35||3940000000
2022-04-24 06:27:58|05707|948651|0JYZ|18.71B|18710000000|253.10|38,190|-9.93%|24|2022-07-22|15/06/2022||5.22||5550000000|2022-05-04|15/03/2022||4.85||5440000000
2022-04-24 06:28:05|05708|1056374|COREb|22.56B|22560000000|21.4200|909,000|6.83%|22|2022-07-13|15/06/2022||0.24||1120000000|2022-04-27|15/03/2022||0.21||1120000000
2022-04-24 06:28:08|05709|1010688|INSTAL|16.1B|16100000000|61.880|708,750|-15.23%|22|2022-08-25|15/06/2022||0.645||2700000000|2022-05-05|15/03/2022||0.445||2440000000
2022-04-24 06:28:14|05710|13814|PTNL|1.67B|1670000000|3.247|5,111,226|-15.53%|36|2022-08-08|15/06/2022||0.0677||791210000|2022-05-09|15/03/2022||0.102||888950000
2022-04-24 06:28:17|05711|989718|0RDO|5.29B|5290000000|7.26|80,888|-6.44%|23|2022-05-10|15/03/2022||||295000000|2022-02-09|15/12/2021|0.4835|0.4582|779900000|602000000
2022-04-24 06:28:25|05712|573|CGCBV|2.03B|2030000000|31.52|278,215|-35.06%|34|2022-07-27|15/06/2022||0.7845||996000000|2022-04-27|15/03/2022||0.558||892110000
2022-04-24 06:28:29|05713|948805|0NM7|3.15B|3150000000|373.50|1,414|34.72%|23|2022-04-14|15/03/2022|||318000000|289700000|2022-03-22|15/12/2021|||246500000|254400000
2022-04-24 06:28:33|05714|52216|AIBRF|6.1B|6100000000|2.130|9,715|-21.69%|0||
2022-04-24 06:28:38|05715|948855|0NVQ|2.67B|2670000000|18.30|46,850|-16.63%|23|2022-05-12|15/03/2022|||||2022-03-26|15/12/2021|||904500000|877500000
2022-04-24 06:28:50|05716|948544|0GWL|51.32B|51320000000|388.35|182,746|55.93%|24|2022-07-21|15/06/2022||4.59||10690000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000
2022-04-24 06:28:52|05717|1166999|BUR|1.97B|1970000000|9.00|271,907|-21.47%|0||
2022-04-24 06:28:59|05718|985177|GROW|1.12B|1120000000|730.00|579,016|-12.47%|22|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 06:29:03|05719|18946|ERG|4.82B|4820000000|32.220|249,431|25.76%|30|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|1.35||443000000|320000000
2022-04-24 06:29:06|05720|27787|LIO|740.47M|740470000|1,220.00|225,828|-21.29%|13|2022-06-21|15/03/2022|||||2021-12-01|15/09/2021|0.43|24.50|114900000|60400000
2022-04-24 06:29:12|05721|568|SYDB|14.87B|14870000000|255.8|170,373|50.21%|36|2022-08-24|15/06/2022||6.01||1230000000|2022-05-04|15/03/2022||5.43||1210000000
2022-04-24 06:29:16|05722|28180|BREE|1.35B|1350000000|80.10|5,944,443|-19.9%|21|2022-07-21|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 06:29:19|05723|948920|0OIQ|2.67B|2670000000|10.01|332,330|-14.95%|24|2022-07-29|15/06/2022||||2350000000|2022-05-11|15/03/2022||0.7||2200000000
2022-04-24 06:29:22|05724|948705|0MFW|3.12B|3120000000|40.20|18,969|14.3%|0||
2022-04-24 06:29:26|05725|948541|0GW3|25.12B|25120000000|129.70|125,899|-6.32%|24|2022-08-24|15/06/2022||1.36||440050000|2022-05-05|15/03/2022||1.21||445360000
2022-04-24 06:29:33|05726|948921|0OJA|10.72B|10720000000|189.18|93,621|-17.57%|24|2022-08-19|15/06/2022||2.38||4550000000|2022-05-05|15/03/2022||2.01||4280000000
2022-04-24 06:29:36|05727|949772|TROAX|14.37B|14370000000|240.00|74,108|-16.52%|13|2022-08-17|15/06/2022||0.19||71900000|2022-05-11|15/03/2022||0.18||66600000
2022-04-24 06:29:38|05728|948917|0OGK|24.15B|24150000000|82.12|307,567|-2.09%|0||
2022-04-24 06:29:42|05729|26054|BIOT|13.33B|13330000000|202.00|153,669|10.93%|29|2022-07-19|15/06/2022||0.86||349900000|2022-04-28|15/03/2022||0.9467||343270000
2022-04-24 06:29:44|05730|993037|VGP1|128.04B|128040000000|4,500.00|10|123.88%|0||
2022-04-24 06:29:49|05731|942503|GAMA|1.22B|1220000000|1,266.00|268,849|-30.97%|13|2022-03-21|15/12/2021|0.33|33.20|230300000|233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000
2022-04-24 06:29:53|05732|948926|0RPV|3.14B|3140000000|9.74|23,673|-6.44%|23|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021|0.14|0.15|735800000|709170000
2022-04-24 06:29:57|05733|948862|0NWJ|1.74B|1740000000|3.830|14,875|27.33%|23|2022-05-10|15/03/2022|||||2022-03-18|15/12/2021||||288500000
2022-04-24 06:30:01|05734|557|LUN|32.34B|32340000000|162.8|370,497|-15.56%|36|2022-08-17|15/06/2022||2.68||4260000000|2022-05-11|15/03/2022||2.82||4210000000
2022-04-24 06:30:09|05735|29884|SES|2.23B|2230000000|144.10|25,522|25.3%|23|2022-07-14|15/04/2022|||||2022-03-10|15/01/2022|1.57||721200000|719480000
2022-04-24 06:30:12|05736|948710|0MGC|13.87B|13870000000|321.80|22,032|19.81%|0||
2022-04-24 06:30:16|05737|948569|0H9P|31B|31000000000|258.00|74,799|-11.43%|24|2022-07-21|15/06/2022||8.2||4580000000|2022-04-29|15/03/2022||5.47||4400000000
2022-04-24 06:30:20|05738|9219|CAIV|2.8B|2800000000|27.850|120,373|-24.11%|35|2022-05-24|15/03/2022|||||2022-03-23|15/12/2021|2.87||53300000|53300000
2022-04-24 06:30:24|05739|26063|CATE|23.58B|23580000000|520.00|49,469|19.54%|24|2022-07-07|15/06/2022||5.21||376830000|2022-04-28|15/03/2022||5.02||375160000
2022-04-24 06:30:27|05740|1162564|EPROb|15.36B|15360000000|55.00|406,285|9.13%|14|2022-07-22|15/06/2022||0.7424||2670000000|2022-04-27|15/03/2022||0.4455||2480000000
2022-04-24 06:30:31|05741|1056273|LENV|2.42B|2420000000|91.8000|423|-16.55%|23|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021|0.39|1.83|606200000|561000000
2022-04-24 06:30:35|05742|945662|EURN|2.45B|2450000000|12.150|2,097,402|48.17%|30|2022-08-04|15/06/2022||-0.0427||141850000|2022-05-12|15/03/2022||-0.2767||91620000
2022-04-24 06:30:44|05743|26258|DFDS|15.62B|15620000000|272.4|75,802|-24.25%|35|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000
2022-04-24 06:30:48|05744|948936|0OQJ|2.03B|2030000000|36.21|16,538|-1.09%|22|2022-05-11|15/03/2022|||||2022-02-25|15/12/2021||||1010000000
2022-04-24 06:30:51|05745|989987|0GF6|16.48B|16480000000|123.40|10,658|-3.06%|24|2022-08-18|15/06/2022||2.35||9780000000|2022-05-12|15/03/2022||-0.0015||8230000000
2022-04-24 06:30:56|05746|955678|PANDXb|25.5B|25500000000|138.70|204,544|-12.05%|25|2022-07-15|15/06/2022||2.2||1209000000|2022-04-27|15/03/2022||1.2||970700000
2022-04-24 06:30:59|05747|992767|BIFF|1.02B|1020000000|336.40|540,739|22.55%|22|2022-06-15|15/03/2022||||702300000|2022-03-02|15/12/2021||||
2022-04-24 06:31:07|05748|989874|0J1N|10.64B|10640000000|105.80|16,562|29.66%|24|2022-08-10|15/06/2022||2.4||1080000000|2022-05-12|15/03/2022||2.06||982250000
2022-04-24 06:31:10|05749|948801|0NKL|4.6B|4600000000|6.95|27,329|2.21%|24|2022-07-22|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-24 06:31:16|05750|26417|KEMIRA|1.84B|1840000000|11.99|234,957|-16.27%|36|2022-07-15|15/06/2022||0.265||725700000|2022-04-27|15/03/2022||0.222||703000000
2022-04-24 06:31:19|05751|989695|0JWO|13.65B|13650000000|122.80|8,333|-22.03%|24|2022-07-14|15/06/2022||1.57||11140000000|2022-04-28|15/03/2022||1.27||9950000000
2022-04-24 06:31:28|05752|948486|0DHJ|2.75B|2750000000|7.20|113,037|5.11%|20|2022-05-26|15/03/2022|||||2022-03-10|15/12/2021|||1100000000|1100000000
2022-04-24 06:31:31|05753|961787|XIOR|1.41B|1410000000|50.80|23,308|9.72%|20|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|3.34|0.61|79840000|20140000
2022-04-24 06:31:34|05754|948840|0NRN|3.29B|3290000000|28.18|1,751|-21.06%|21|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|||923000000|678000000
2022-04-24 06:31:40|05755|948875|0NYH|2.53B|2530000000|16.29|7,075|-5.67%|23|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021|0.54|0.54|794800000|794800000
2022-04-24 06:31:44|05756|6799|CWR|1.33B|1330000000|695.40|1,130,638|-47%|16|2022-03-17|15/12/2021|-0.08|-6.13|13670000|14280000|2021-09-30|15/06/2021|-0.04||17110000|
2022-04-24 06:31:49|05757|26136|MYCR|16.42B|16420000000|167.70|99,176|-32.05%|36|2022-07-14|15/06/2022||1.15||1180000000|2022-04-21|15/03/2022|1.69|1.81|1140000000|1240000000
2022-04-24 06:31:55|05758|955651|VZN|2.88B|2880000000|73.10|8,431|-5.92%|23|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|1.88||201100000|
2022-04-24 06:31:59|05759|948530|0GAF|3.32B|3320000000|30.48|160,696|-13.7%|24|2022-07-28|15/06/2022||0.9457|||2022-04-28|15/03/2022||0.772||645300000
2022-04-24 06:32:02|05760|1168296|BYIT|1.16B|1160000000|484.00|566,618|-4.06%|5|2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000|
2022-04-24 06:32:06|05761|569|NELES|1.39B|1390000000|9.24|276,940|-23%|34|2022-07-27|15/06/2022||0.0979||168500000|2022-04-27|15/03/2022||0.0794||155500000
2022-04-24 06:32:10|05762|28351|LTGL|1.24B|1240000000|157.30|1,634,473|-7.69%|13|2022-04-26|15/12/2021||0.02||172390000|2021-09-21|15/06/2021|0.02||82570000|86940000
2022-04-24 06:32:12|05763|1162559|AAF|5.48B|5480000000|145.90|5,066,214|94.53%|0||
2022-04-24 06:32:14|05764|25967|UPNRF|1.3B|1300000000|17.56|303|-28.15%|0||
2022-04-24 06:32:26|05765|948668|0KDK|1.85B|1850000000|22.890|40,486|0%|20|2022-07-19|15/06/2022|||||2022-04-21|15/03/2022|||206300000|
2022-04-24 06:32:30|05766|948572|0HA9|1.63B|1630000000|9.25|60,230|21.55%|24|2022-07-29|15/06/2022||0.2269||801770000|2022-04-29|15/03/2022||0.2269||797400000
2022-04-24 06:32:33|05767|989774|0RIE|2.4B|2400000000|4.39|21,983|12.28%|23|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|0.0348||205750000|
2022-04-24 06:32:37|05768|26445|REG1V|1.24B|1240000000|46.82|34,349|-20.91%|26|2022-08-04|15/06/2022||0.1807||22380000|2022-04-28|15/03/2022||0.1525||19940000
2022-04-24 06:32:41|05769|577|METSB|3.4B|3400000000|9.570|410,810|-2.3%|35|2022-07-28|15/06/2022||0.2276||607690000|2022-04-28|15/03/2022||0.2454||581580000
2022-04-24 06:32:46|05770|960701|INTER|1.77B|1770000000|19.66|130,586|29.85%|24|2022-07-28|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-24 06:32:51|05771|1170366|ATG|1.07B|1070000000|886.00|180,237|-2.53%|2|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000|
2022-04-24 06:32:54|05772|989972|0RG1|1.44B|1440000000|7.29|33,334|-32.06%|21|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||186600000|188750000
2022-04-24 06:32:58|05773|948499|0E6Y|3.67B|3670000000|21.05|14,308|-14.33%|23|2022-05-12|15/03/2022||0.24|||2022-03-17|15/12/2021|0.37|0.4845|1010000000|986190000
2022-04-24 06:33:01|05774|1006171|BFF|1.12B|1120000000|6.050|957,239|-15.68%|21|2022-05-11|15/03/2022||0.19|||2022-02-10|15/12/2021|0.18|0.18|90500000|114000000
2022-04-24 06:33:05|05775|6866|GCC|801.82M|801820000|205.00|1,024,679|-20.9%|13|2022-05-18|15/02/2022|||||2022-02-02|15/11/2021||||
2022-04-24 06:33:09|05776|992975|BICO|10.83B|10830000000|171.00|376,397|-65.94%|22|2022-08-24|15/06/2022||||553200000|2022-05-18|15/03/2022||||438000000
2022-04-24 06:33:14|05777|948913|0OFP|13.05B|13050000000|121.70|72,385|-22.78%|24|2022-07-19|15/06/2022||4.2||13580000000|2022-04-28|15/03/2022||-0.96||10020000000
2022-04-24 06:33:18|05778|32232|CIEA|2.5B|2500000000|20.440|261,230|-16.84%|30|2022-04-28|15/03/2022||||874000000|2022-02-28|15/12/2021|0.50||812000000|792630000
2022-04-24 06:33:21|05779|942431|ANIM|1.55B|1550000000|4.530|1,806,746|7.86%|25|2022-07-29|15/06/2022||0.1339|||2022-05-04|15/03/2022||0.1352||
2022-04-24 06:33:25|05780|958919|||||||24|2022-08-19|15/06/2022||2.06||1220000000|2022-04-29|15/03/2022||1.96||1120000000
2022-04-24 06:33:30|05781|1013395|UNI|2.49B|2490000000|0.940|8,528,174|20.28%|21|2022-05-04|15/03/2022||0.08||386500000|2022-02-03|15/12/2021|-0.01|-0.245|314000000|314000000
2022-04-24 06:33:35|05782|32244|ZOT|3.32B|3320000000|7.060|375,530|33.21%|35|2022-05-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000|
2022-04-24 06:33:39|05783|948985|0QTZ|1.06B|1060000000|7.38|97,825|-13.07%|23|2022-05-10|15/03/2022||||453000000|2022-02-28|15/12/2021|||471000000|471000000
2022-04-24 06:33:43|05784|7350|REDD|984.8M|984800000|405.50|489,923|11.55%|19|2022-07-05|15/04/2022|||||2021-12-01|15/10/2021|0.22||612900000|
2022-04-24 06:33:46|05785|948664|0KBQ|17.69B|17690000000|49.98|152,512|-4.34%|22|2022-07-18|15/06/2022||2.1||8110000000|2022-05-02|15/03/2022||-0.0033||5780000000
2022-04-24 06:33:50|05786|29887|MOL|1.17B|1170000000|30.600|42,313|-33.48%|26|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.42||84900000|84000000
2022-04-24 06:33:54|05787|989924|0O0N|13.24B|13240000000|559.00|1,605|-15.05%|23|2022-05-05|15/03/2022||||5320000000|2022-03-04|15/12/2021||10.93|6890000000|6180000000
2022-04-24 06:33:58|05788|948673|0KII|61.79B|61790000000|63.63|669,146|31.93%|24|2022-07-22|15/06/2022||4.93||31290000000|2022-04-26|15/03/2022||5.15||28120000000
2022-04-24 06:34:00|05789|1174544|CINT|20.07B|20070000000|94.25|423,787|12.74%|5|2022-06-01|15/03/2022||0.3091||674590000|2022-03-02|15/12/2021|0.21|0.81||424930000
2022-04-24 06:34:08|05790|961782|SFRG|10.87B|10870000000|21.43|3,946,975|-72.77%|24|2022-07-21|15/06/2022||0.7823||1730000000|2022-05-04|15/03/2022||0.6323||1600000000
2022-04-24 06:34:10|05791|1172313|KAHOTNOK|12.64B|12640000000|25.16|11,073|-71.15%|0||
2022-04-24 06:34:13|05792|948876|0RJN|2.51B|2510000000|0.17|7,096,690|54.55%|24|2022-07-27|15/06/2022||0.001||557610000|2022-05-16|15/03/2022||0.004||611700000
2022-04-24 06:34:17|05793|989714|0RQ2|11.94B|11940000000|130.00|27,537|-16.1%|24|2022-07-22|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-24 06:34:22|05794|44421|JUSTJ|912.96M|912960000|87.90|1,221,295|-16.44%|27|2022-08-09|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 06:34:26|05795|42776|CEE|1.71B|1710000000|1.490|51,130|-27.32%|31|2022-07-20|15/06/2022||0.0894||262070000|2022-04-20|15/03/2022|||218120000|243420000
2022-04-24 06:34:30|05796|26108|HMSN|21.56B|21560000000|462.20|52,749|30.38%|25|2022-07-14|15/06/2022||1.98||557500000|2022-04-14|15/03/2022|2.39|2.39|517000000|517000000
2022-04-24 06:34:34|05797|948845|||||||24|2022-08-12|15/06/2022||0.5343||619830000|2022-05-19|15/03/2022||0.5533||642590000
2022-04-24 06:34:38|05798|997109|LXIL|1.37B|1370000000|150.20|3,599,739|14.31%|13|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 06:34:42|05799|948989|0QWA|2.29B|2290000000|17.32|48,920|-0.23%|24|2022-07-21|15/06/2022|||||2022-05-09|15/03/2022||||
2022-04-24 06:34:44|05800|1172943|LDA|1.54B|1540000000|1.4130|866,895|-|7|2022-06-01|15/03/2022||||227100000|2022-03-02|15/12/2021|0.05||225000000|226720000
2022-04-24 06:34:52|05801|989701|0DNW|29.45B|29450000000|146.15|18,374|40.53%|24|2022-08-24|15/06/2022||3.4||7610000000|2022-05-13|15/03/2022||2.59||7340000000
2022-04-24 06:34:56|05802|33695|GIMBb|1.47B|1470000000|55.35|6,014|6.24%|18|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-24 06:34:59|05803|948867|0RPI|17.81B|17810000000|1.18|5,014,050|-46.61%|24|2022-07-27|15/06/2022||-0.0944||2370000000|2022-04-21|15/03/2022|-0.0985|-0.1|1940000000|1940000000
2022-04-24 06:35:03|05804|7126|OXB|552.37M|552370000|575.00|184,944|-48.2%|24|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021|0.01|7.80|61550000|77280000
2022-04-24 06:35:07|05805|6699|MTO|737.35M|737350000|52.40|1,467,974|-17.48%|25|2022-06-09|15/03/2022|||||2022-01-28|15/12/2021|||1010000000|1010000000
2022-04-24 06:35:11|05806|1054857|CRAYN|12.53B|12530000000|142.30|249,861|6.99%|23|2022-08-17|15/06/2022||2.41||10180000000|2022-05-11|15/03/2022||0.7665||7480000000
2022-04-24 06:35:17|05807|8809|SAA1V|1.98B|1980000000|12.140|77,972|-18.52%|35|2022-07-27|15/06/2022||0.2525||317700000|2022-04-29|15/03/2022||-0.1234||218380000
2022-04-24 06:35:21|05808|1084278|0SE5|1.86B|1860000000|119.40|1,785|88.03%|0||
2022-04-24 06:35:25|05809|28054|SMSS|1.15B|1150000000|865.00|168,790|4.34%|16|2022-03-14|15/12/2021|0.02|0.1405|56800000|75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000
2022-04-24 06:35:28|05810|989961|0RES|13.09B|13090000000|142.90|6,336|22.03%|24|2022-08-24|15/06/2022||4.33||2160000000|2022-05-18|15/03/2022||3.51||1870000000
2022-04-24 06:35:31|05811|1024183|SEYMF|2.86B|2860000000|22.800|303|17.53%|5|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018||||
2022-04-24 06:35:37|05812|1010690|SDIPb|12.87B|12870000000|361.600|86,423|-11.05%|22|2022-07-21|15/06/2022||2.93||800000000|2022-04-29|15/03/2022||2.77||768250000
2022-04-24 06:35:41|05813|6829|RCH|545.6M|545600000|175.00|1,317,048|-18.79%|30|2022-07-25|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-24 06:35:46|05814|989812|0IUJ|2.95B|2950000000|51.65|9,895|-8.75%|22|2022-04-27|15/03/2022||||94110000|2022-03-02|15/12/2021|||119700000|119700000
2022-04-24 06:35:54|05815|949193|SIRE|1.43B|1430000000|440.00|475,616|18.28%|23|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.42||58100000|
2022-04-24 06:36:01|05816|29948|TIP|1.46B|1460000000|8.750|218,807|11.18%|28|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021||||
2022-04-24 06:36:16|05817|968981|PRSMB|1.24B|1240000000|1,274.00|695,590|0.79%|21|2022-06-28|15/04/2022||-0.1155||100140000|2022-03-30|15/01/2022||||
2022-04-24 06:36:20|05818|948546|0GXJ|14.24B|14240000000|128.05|91,079|-5.6%|24|2022-07-20|15/06/2022||1.9||1400000000|2022-04-27|15/03/2022||1.21||1320000000
2022-04-24 06:36:22|05819|1141818|UPR|890.87M|890870000|324.500|21,198|29.8%|0||
2022-04-24 06:36:26|05820|949753|BUFAB|12.97B|12970000000|346.00|106,960|38.96%|24|2022-07-13|15/06/2022||4.6||1930000000|2022-04-21|15/03/2022|5.4|4.2|2000000000|1760000000
2022-04-24 06:36:30|05821|948903|0O9B|2.15B|2150000000|11.95|72,762|-6.71%|24|2022-07-25|15/06/2022||||211970000|2022-05-09|15/03/2022||||228180000
2022-04-24 06:36:34|05822|963042|ATSV|1.95B|1950000000|50.30|8,952|56.21%|22|2022-05-17|15/03/2022||-0.02||336200000|2022-02-03|15/12/2021||0.27|449000000|380800000
2022-04-24 06:36:38|05823|948704|0MFT|1.29B|1290000000|47.62|76,439|34.44%|18|2022-05-12|15/03/2022|||||2022-02-16|15/12/2021||||
2022-04-24 06:36:40|05824|1159368|N91|2.38B|2380000000|261.40|808,971|4.9%|6|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000
2022-04-24 06:36:46|05825|13056|VIGR|3.03B|3030000000|23.650|68,277|5.35%|35|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021|1.54|0.79|4970000000|2590000000
2022-04-24 06:36:49|05826|949768|PLAZb|12.44B|12440000000|103.80|146,394|-9.27%|24|2022-07-06|15/06/2022||1.5||303630000|2022-04-20|15/03/2022|1.31|1.32|311000000|312830000
2022-04-24 06:36:53|05827|33241|FKRm|2.87B|2870000000|8.82|123,824|43.88%|22|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|||226000000|91350000
2022-04-24 06:36:57|05828|6560|MGNS|1.07B|1070000000|2,360.00|70,043|6.07%|18|2022-08-02|15/06/2022|||||2022-02-24|15/12/2021|1.19||1650000000|
2022-04-24 06:37:02|05829|942521|GRANG|9B|9000000000|84.65|305,895|-29.69%|25|2022-07-21|15/06/2022||2.17||5810000000|2022-04-21|15/03/2022|2.45|2.47|6080000000|6080000000
2022-04-24 06:37:05|05830|955872|FLOW|1.37B|1370000000|31.32|273,989|-16.08%|26|2022-07-22|15/06/2022||0.6216||94340000|2022-04-22|15/03/2022|1.24|1.16|123720000|124430000
2022-04-24 06:37:16|05831|1159419|MUSTI|789.01M|789010000|23.70|70,636|-28.23%|15|2022-08-09|15/06/2022||0.1775||95250000|2022-05-10|15/03/2022||0.18||95930000
2022-04-24 06:37:18|05832|948765|0MSJ|18.19B|18190000000|156.35|105,299|31.22%|0||
2022-04-24 06:37:22|05833|994313|GOGLTNOK|23.5B|23500000000|120.5500|10,364|78.2%|24|2022-08-18|15/06/2022||4.18||1810000000|2022-05-25|15/03/2022||3.27||1670000000
2022-04-24 06:37:26|05834|32178|ROVI|3.43B|3430000000|62.500|127,242|35.57%|30|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|1.84|0.61|185200000|171470000
2022-04-24 06:37:32|05835|1073139|BHGF|8.13B|8130000000|65.70|800,892|-63.42%|21|2022-07-20|15/06/2022||1.34||4240000000|2022-04-27|15/03/2022||0.6933||3140000000
2022-04-24 06:37:42|05836|1055079|GLV|825.33M|825330000|1.18|571,218|25.07%|0||
2022-04-24 06:37:49|05837|7018|WBD|1.64B|1640000000|1.658|2,084,705|-9.5%|32|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|-0.26||3130000000|3475000000
2022-04-24 06:37:53|05838|989757|0N4I|1.09B|1090000000|15.06|1,335|12.72%|18|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-24 06:38:01|05839|977689|TOKMAN|894.69M|894690000|15.2100|232,315|-31.3%|24|2022-07-29|15/06/2022||0.3855||311370000|2022-04-29|15/03/2022||0.0229||232620000
2022-04-24 06:38:05|05840|26053|BIOGb|11.57B|11570000000|573.0|27,302|40.27%|32|2022-07-22|15/06/2022||3.43||263800000|2022-05-06|15/03/2022||2.93||242400000
2022-04-24 06:38:09|05841|948943|0P52|2.73B|2730000000|16.48|51,449|-10.34%|24|2022-07-28|15/06/2022||0.0961||309550000|2022-05-10|15/03/2022||0.0311||276170000
2022-04-24 06:38:13|05842|23597|ACEm|3.55B|3550000000|16.77|10,323|-11.46%|28|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021|||975000000|1050000000
2022-04-24 06:38:16|05843|1010841|MTRS|11.13B|11130000000|61.3000|317,619|-30.34%|22|2022-07-15|15/06/2022||1.17||2210000000|2022-04-22|15/03/2022|0.94|0.5749|2120000000|1910000000
2022-04-24 06:38:19|05844|1081634|CRLI|2.31B|2310000000|23.10|43,637|19.44%|20|2022-05-12|15/03/2022||0.13||117150000|2022-03-03|15/12/2021|0.11|0.1|110050000|110000000
2022-04-24 06:38:23|05845|989910|0KBT|1.89B|1890000000|2.865|38,942|17.42%|24|2022-07-28|15/06/2022||0.05||188000000|2022-05-20|15/03/2022||0.00||188000000
2022-04-24 06:38:27|05846|7064|ECMPA|1.3B|1300000000|24.84|101,674|27.91%|28|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021|0.51|0.61|237700000|43920000
2022-04-24 06:38:31|05847|989780|0EEI|4.21B|4210000000|23.57|16,014|25.57%|19|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021|0.46||900900000|
2022-04-24 06:38:36|05848|989950|0JH4|11.4B|11400000000|92.60|6,934|43.45%|24|2022-08-18|15/06/2022||2.49||954600000|2022-05-05|15/03/2022||2.32||927970000
2022-04-24 06:38:46|05849|1056296|UNIQ|2.28B|2280000000|7.6300|3,223|14.39%|23|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||0.22||1400000000
2022-04-24 06:38:50|05850|989777|0RAI|8.6B|8600000000|53.27|53,162|-4.31%|24|2022-07-14|15/06/2022||1.42||2200000000|2022-04-28|15/03/2022||0.325||1700000000
2022-04-24 06:38:53|05851|989784|0K9H|1.19B|1190000000|3.88|29,411|10.23%|18|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021||0.04|103500000|108000000
2022-04-24 06:38:56|05852|964568|AR4G|722.76M|722760000|25.84|118,030|-6.71%|27|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-24 06:38:59|05853|949103|HBRN|901.69M|901690000|135.900|174,339|32.33%|0||
2022-04-24 06:39:02|05854|995934|DEC|979.83M|979830000|115.20|2,327,976|5.11%|11|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-24 06:39:06|05855|1123217|ILTY|980.94M|980940000|12.3700|217,226|28.32%|14|2022-05-17|15/03/2022|||||2022-02-11|15/12/2021|0.52||77900000|78000000
2022-04-24 06:39:12|05856|1024305|PHMMF|1.48B|1480000000|77.000|354|-31.25%|5|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000|
2022-04-24 06:39:16|05857|985189|SECARE|17.9B|17900000000|113.20|531,264|9.27%|23|2022-07-28|15/06/2022||0.4878||481500000|2022-04-28|15/03/2022||0.42||397500000
2022-04-24 06:39:21|05858|6788|CHG|904.69M|904690000|319.50|861,765|14.31%|28|2022-06-08|15/04/2022||9.00||205100000|2022-03-30|15/01/2022||||
2022-04-24 06:39:26|05859|942380|SPI|920.02M|920020000|229.50|605,720|20.79%|17|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.02|4.40|614000000|582900000
2022-04-24 06:39:29|05860|28689|NCCG|590.51M|590510000|190.60|786,396|-30.44%|24|2022-07-19|15/05/2022||5.80||160570000|2022-04-27|15/02/2022||||
2022-04-24 06:39:37|05861|1080046|TM17|691.51M|691510000|485.00|396,284|-41.5%|10|2022-03-30|15/12/2021|0.1||50400000||2021-09-14|15/06/2021|0.09||40110000|
2022-04-24 06:39:39|05862|1009008|DLTTF|981.49M|981490000|4.16|10,678|0%|0||
2022-04-24 06:39:51|05863|15203|CFEB|3.23B|3230000000|127.40|13,106|50.06%|27|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|1.45||1130000000|2006000000
2022-04-24 06:39:54|05864|6775|KLR|612.73M|612730000|842.00|61,827|0.24%|24|2022-08-02|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 06:40:01|05865|40129|CLINC|1.23B|1230000000|925.00|1,550,640|12.8%|17|2022-02-23|15/12/2021|0.05|22.00|283900000|232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000
2022-04-24 06:40:05|05866|26128|KNOW|8.21B|8210000000|299.40|52,174|0.81%|30|2022-07-15|15/06/2022||4.24||1540000000|2022-05-02|15/03/2022||4.99||1540000000
2022-04-24 06:40:10|05867|989808|0QAG|1.7B|1700000000|301.50|106|31.95%|21|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|||549600000|549600000
2022-04-24 06:40:14|05868|948915|0OFU|1.58B|1580000000|2.534|229,208|17.59%|23|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|||1360000000|1360000000
2022-04-24 06:40:20|05869|1177648|MEDX|1.34B|1340000000|32.62|82,555|-|3|2021-08-20|15/06/2020|0.12||166100000||2021-08-20|15/06/2021|0.66||228300000|
2022-04-24 06:40:23|05870|943384|PCELL|9.28B|9280000000|177.95|408,374|-26.16%|22|2022-07-15|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-24 06:40:31|05871|26046|BEIAb|12.75B|12750000000|211.5|89,852|22.25%|32|2022-08-19|15/06/2022||3||1590000000|2022-04-26|15/03/2022||2.9||1590000000
2022-04-24 06:40:35|05872|989887|0REQ|5.35B|5350000000|270.75|4,110|-6.48%|23|2022-05-31|15/03/2022||4.5||3650000000|2022-02-25|15/12/2021|6.3|7|4150000000|4090000000
2022-04-24 06:40:39|05873|989994|0NZU|3.78B|3780000000|87.47|46,527|-57%|23|2022-08-11|15/06/2022||-6.51||63750000|2022-05-12|15/03/2022||-6.55||58850000
2022-04-24 06:40:43|05874|989811|0QXM|7.03B|7030000000|122.90|7,948|-17.77%|24|2022-07-15|15/06/2022||3.42||2190000000|2022-04-28|15/03/2022||1.39||1830000000
2022-04-24 06:40:46|05875|1165547|ACCA|13.13B|13130000000|21.73|2,482,996|18.87%|9|2022-07-11|15/06/2022||-0.05||144000000|2022-04-28|15/03/2022||-0.04||129000000
2022-04-24 06:40:48|05876|1072227|CIBUS|11.65B|11650000000|240.80|183,178|38.15%|13|2022-07-21|15/06/2022||0.3295||27610000|2022-05-05|15/03/2022||0.3203||25400000
2022-04-24 06:40:52|05877|989760|0GTM|12.35B|12350000000|87.72|24,165|7.13%|24|2022-07-07|15/06/2022||1.8||536050000|2022-04-28|15/03/2022||1.6||529080000
2022-04-24 06:40:56|05878|989834|0IHM|21.7B|21700000000|168.90|12,947|-7.35%|24|2022-07-08|15/06/2022||2.31||622750000|2022-04-13|15/03/2022|2.1|2.15|600000000|600760000
2022-04-24 06:41:00|05879|963647|SIAG|1.62B|1620000000|22.75|923|5.08%|22|2022-05-30|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-24 06:41:03|05880|989820|0QV7|1.43B|1430000000|52.90|11,653|20.78%|18|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||||
2022-04-24 06:41:07|05881|7061|ACCG|1.54B|1540000000|57.40|100,186|36.02%|16|2022-06-06|15/03/2022|||||2022-03-17|15/12/2021|0.96|1.05|100100000|100100000
2022-04-24 06:41:10|05882|945695|DUST|8.67B|8670000000|76.75|215,610|-22.26%|24|2022-07-05|15/05/2022||1.31||5680000000|2022-04-06|15/02/2022|1.44|1.66|6610000000|6120000000
2022-04-24 06:41:15|05883|948529|0G9W|1.36B|1360000000|4.36|126,483|-7.63%|23|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||0.26|272700000|272730000
2022-04-24 06:41:22|05884|15256|RETE|968.18M|968180000|73.20|10,686|20.79%|20|2022-05-23|15/03/2022|||||2022-02-18|15/12/2021||||
2022-04-24 06:41:28|05885|1076601|0SFN|27.39B|27390000000|43.13|102,934|25.09%|19|2022-07-19|15/06/2022||2.3||9730000000|2022-04-27|15/03/2022||3.94||11430000000
2022-04-24 06:41:32|05886|948972|0QF5|1.19B|1190000000|5.95|130,987|-27.7%|24|2022-08-10|15/06/2022||0.2235||1050000000|2022-05-05|15/03/2022||0.333||1010000000
2022-04-24 06:41:37|05887|27760|AMSU|625.53M|625530000|289.50|289,797|3.21%|26|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.04|5.20|58400000|60000000
2022-04-24 06:41:40|05888|976461|FORT|554.37M|554370000|251.00|571,498|-14.77%|14|2022-07-28|15/06/2022|||||2022-03-10|15/12/2021|0.1||190100000|176300000
2022-04-24 06:41:44|05889|1073019|HARVIA|668.17M|668170000|35.84|140,011|-13.01%|21|2022-08-11|15/06/2022||0.5266||53960000|2022-05-05|15/03/2022||0.4816||48020000
2022-04-24 06:41:48|05890|6890|FUGR|1.22B|1220000000|12.030|816,881|49.44%|30|2022-07-28|15/06/2022||-0.07||436000000|2022-04-22|15/03/2022|||365400000|350470000
2022-04-24 06:41:52|05891|948633|0J1Z|2.05B|2050000000|4.03|105,602|30.42%|24|2022-07-27|15/06/2022||0.0582||357000000|2022-05-11|15/03/2022||0.0582||356000000
2022-04-24 06:41:55|05892|958982|XVIVO|7.32B|7320000000|248.00|43,433|-26.08%|24|2022-07-13|15/06/2022||0.1671||44270000|2022-04-25|15/03/2022||0.0812||42430000
2022-04-24 06:41:58|05893|1050738|WHRW|724.81M|724810000|170.60|981,247|26.93%|15|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 06:42:06|05894|940774|TRMR|797.73M|797730000|521.00|438,965|-26.41%|12|2022-05-24|15/03/2022||0.1416||73390000|2022-02-24|15/12/2021|0.27|0.184|88580000|85440000
2022-04-24 06:42:08|05895|1162800|GVS|1.36B|1360000000|7.82|113,184|-47.23%|14|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021|0.09|0.09|80100000|87040000
2022-04-24 06:42:14|05896|26378|AKTIA|721.23M|721230000|10.020|80,252|-2.15%|26|2022-08-05|15/06/2022||0.27||68060000|2022-05-11|15/03/2022||0.1758||63960000
2022-04-24 06:42:18|05897|989677|0HA8|3.29B|3290000000|55.90|599|28.51%|19|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 06:42:25|05898|298|PFD|1B|1000000000|116.60|1,237,246|22.74%|30|2022-05-18|15/03/2022|||||2022-01-20|15/12/2021|||280600000|
2022-04-24 06:42:29|05899|993275|CSH|531.95M|531950000|87.00|2,316,546|-23.14%|10|2022-06-28|15/03/2022|||||2021-12-09|15/09/2021|0.03||25710000|
2022-04-24 06:42:32|05900|989732|0RKF|1.02B|1020000000|30.00|2,523|-25.56%|21|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021|||910000000|910000000
2022-04-24 06:42:36|05901|29804|CASS|1.38B|1380000000|6.07|222,975|20.92%|34|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|-0.05||1470000000|1470000000
2022-04-24 06:42:39|05902|1177463|VTSCn|1.41B|1410000000|35.16|140,417|-|7|2022-08-10|15/06/2022||0.24||2210000000|2022-06-01|15/03/2022||0.31||2210000000
2022-04-24 06:42:42|05903|948600|0HNZ|1.3B|1300000000|17.76|49,639|-3.69%|18|2022-04-14|15/03/2022|||156400000||2022-02-10|15/12/2021||||61800000
2022-04-24 06:42:45|05904|948688|0LO9|1.21B|1210000000|38.02|67,566|14.97%|0||
2022-04-24 06:42:49|05905|26195|SKISb|14.51B|14510000000|185.10|103,904|47.02%|36|2022-06-17|15/05/2022||3.98||1300000000|2022-03-17|15/02/2022|9.51|9.42|2190000000|2200000000
2022-04-24 06:42:53|05906|940904|VCP|819.56M|819560000|702.00|232,849|-23.19%|25|2022-07-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 06:42:57|05907|954908|COOR|8.15B|8150000000|85.70|147,316|11.59%|25|2022-07-15|15/06/2022||1.46||2870000000|2022-04-29|15/03/2022||1.25||2770000000
2022-04-24 06:43:01|05908|942711|TNXT|1.13B|1130000000|24.560|90,510|-1.13%|22|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.38||113800000|113800000
2022-04-24 06:43:05|05909|15254|RECT|1.19B|1190000000|21.40|114,611|64.11%|23|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021|0.86||1030000000|385600000
2022-04-24 06:43:08|05910|1006463|AFX|919.69M|919690000|2,180.00|98,944|46.8%|12|2022-03-16|15/12/2021|0.28||43290000||2021-09-01|15/06/2021|0.27||34180000|
2022-04-24 06:43:11|05911|948745|0MKO|1.54B|1540000000|7.06|80,758|3.22%|24|2022-07-28|15/06/2022||0.0435|||2022-05-09|15/03/2022||0.0218||
2022-04-24 06:43:14|05912|32424|EMISG|825.21M|825210000|1,310.00|109,618|5.48%|17|2022-03-15|15/12/2021|0.25||84710000||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000
2022-04-24 06:43:19|05913|7464|VLAN|1.03B|1030000000|25.30|56,862|6.08%|26|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|2|1.53|395200000|289000000
2022-04-24 06:43:22|05914|40153|IDEA|759.99M|759990000|259.00|593,904|-10.38%|14|2022-07-20|15/04/2022|||||2022-01-24|15/10/2021|0.02||38800000|
2022-04-24 06:43:25|05915|28365|GGPL|555.2M|555200000|13.700|14,678,867|-41.45%|13|2022-03-09|15/12/2021|-0||||2021-11-11|15/06/2021|-0|||
2022-04-24 06:43:33|05916|1166927|VACC|11.88B|11880000000|77.00|316,335|-1.91%|14|2022-08-24|15/06/2022||||2560000|2022-05-24|15/03/2022||||2560000
2022-04-24 06:43:40|05917|994376|SVOLb|6.17B|6170000000|60.22|313,179|-4.79%|21|2022-06-14|15/05/2022|||||2022-03-11|15/02/2022|-13.7||18800000|
2022-04-24 06:43:51|05918|29838|EMBI|2.08B|2080000000|6.120|329,234|22.16%|35|2022-05-06|15/03/2022||||328500000|2022-02-07|15/12/2021|1.05||387000000|324000000
2022-04-24 06:43:54|05919|954889|CRN|710.9M|710900000|100.200|534,554|4.37%|13|2022-03-03|15/12/2021|||||2021-09-09|15/06/2021||||
2022-04-24 06:43:58|05920|29836|ELEN|1.07B|1070000000|13.45|202,795|50.49%|28|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|0.57||166100000|
2022-04-24 06:44:02|05921|29867|ITMI|1.28B|1280000000|30.20|11,772|4.68%|30|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|1.37||259600000|
2022-04-24 06:44:05|05922|989750|0O7J|1.31B|1310000000|9.88|12,271|-2.47%|19|2022-08-02|15/06/2022||0.19||222000000|2022-05-03|15/03/2022||0.19||214000000
2022-04-24 06:44:08|05923|1031738|KETL|450.07M|450070000|217.00|729,661|-25.3%|13|2022-03-31|15/12/2021|0.06||64740000||2021-09-21|15/06/2021|0.04||54670000|
2022-04-24 06:44:15|05924|949054|CLG|890.74M|890740000|858.00|1,649,749|27.49%|15|2022-08-23|15/04/2022|||||2022-03-30|15/01/2022||||
2022-04-24 06:44:19|05925|1052374|NLFSK|5.39B|5390000000|198.600|16,795|5.98%|20|2022-05-17|15/03/2022||0.49||259000000|2022-02-25|15/12/2021|0.41|0.31|260600000|243500000
2022-04-24 06:44:23|05926|989857|0QEP|947.23M|947230000|3.011|32,125|22.9%|23|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.0659|0.0573|811270000|811500000
2022-04-24 06:44:27|05927|6919|NSTEc|740.65M|740650000|37.60|23,626|9.78%|25|2022-07-21|15/06/2022|||||2022-04-14|15/03/2022|0.44||12800000|12770000
2022-04-24 06:44:31|05928|1010887|BOOZT|6.67B|6670000000|101.80|146,144|-49.6%|22|2022-08-12|15/06/2022||1.22||1840000000|2022-04-28|15/03/2022||0.287||1400000000
2022-04-24 06:44:34|05929|28560|CRW|651.08M|651080000|1,850.0|53,636|-33.93%|11|2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000
2022-04-24 06:44:42|05930|28050|PCTN|543.4M|543400000|99.50|831,863|9.58%|13|2022-05-26|15/03/2022|||||2021-11-10|15/09/2021|0.1||22620000|
2022-04-24 06:44:48|05931|29878|MARR|1.06B|1060000000|15.94|99,226|-15.97%|34|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|0.46||379000000|379150000
2022-04-24 06:44:51|05932|28494|ALAPH|621.37M|621370000|115.20|972,715|20.63%|17|2022-03-22|15/12/2021|-0|2.90|84580000|85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000
2022-04-24 06:44:59|05933|28641|RSTP|604.78M|604780000|442.50|172,846|14.94%|17|2022-07-04|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 06:45:03|05934|26066|CEVI|8.13B|8130000000|341.00|17,968|-4.7%|26|2022-07-20|15/06/2022||1.77||168600000|2022-05-10|15/03/2022||1.43||155200000
2022-04-24 06:45:07|05935|6915|BAMN|746.1M|746100000|2.730|2,178,754|26.62%|28|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021|0.06||7320000000|1770000000
2022-04-24 06:45:12|05936|989867|0KIZ|12.61B|12610000000|189.20|5,893|102.35%|24|2022-08-17|15/06/2022||||1770000000|2022-04-26|15/03/2022||||1540000000
2022-04-24 06:45:16|05937|993187|SAGAd|13.61B|13610000000|30.6500|342,365|-5.98%|19|2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000|
2022-04-24 06:45:19|05938|26405|FSC1V|919.63M|919630000|5.270|238,284|30.77%|29|2022-07-20|15/06/2022||0.0275||61630000|2022-04-27|15/03/2022||0.0251||61560000
2022-04-24 06:45:24|05939|989788|0HV8|2.74B|2740000000|110.10|899|-2.05%|18|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-24 06:45:33|05940|6601|HFD|527.58M|527580000|242.80|582,815|-38.28%|16|2022-06-15|15/03/2022||||637000000|2021-11-10|15/09/2021|0.26||694800000|
2022-04-24 06:46:56|05941|28486|AVON|328.26M|328260000|1,097.0|123,521|-68.44%|17|2022-05-24|15/03/2022||16.19||94260000|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000
2022-04-24 06:47:00|05942|1017270|SEDANA|5.33B|5330000000|53.65|198,635|-40.8%|22|2022-07-21|15/06/2022||-0.07||60000000|2022-04-28|15/03/2022||-0.26||37000000
2022-04-24 06:47:03|05943|968983|WJG|629.23M|629230000|248.50|621,804|5.07%|13|2022-05-16|15/03/2022|||||2022-01-18|15/09/2021|0.08||251800000|
2022-04-24 06:47:06|05944|949086|ESP|548.91M|548910000|91.00|897,572|4.72%|14|2022-08-10|15/06/2022|||||2022-03-03|15/12/2021|0.04||30050000|
2022-04-24 06:47:10|05945|1135895|0A1R|14.3B|14300000000|352.80|14,052|40.61%|4|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000
2022-04-24 06:47:15|05946|940860|FDEV|492.25M|492250000|1,264.00|67,792|-60.19%|13|2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000
2022-04-24 06:47:18|05947|1031111|SPOLS|16.36B|16360000000|141.20|49,743|24.73%|22|2022-08-09|15/06/2022||2.91||1120000000|2022-04-29|15/03/2022||2.77||1040000000
2022-04-24 06:47:22|05948|989813|0QT8|801.78M|801780000|1.484|57,357|-9.24%|20|2022-08-12|15/06/2022||0.043|||2022-06-01|15/03/2022||||
2022-04-24 06:47:27|05949|989898|0JXF|9.37B|9370000000|114.70|1,117|24.07%|24|2022-07-08|15/06/2022||2.42|||2022-04-28|15/03/2022||1.1||
2022-04-24 06:47:31|05950|1057033|SUMO|869.93M|869930000|512.00|1,203,235|41.44%|12|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000|
2022-04-24 06:47:34|05951|989897|0MTK|739.06M|739060000|23.80|1,613|0%|18|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021||||
2022-04-24 06:47:38|05952|28261|DOTD|271.09M|271090000|90.80|1,251,227|-50.71%|13|2022-03-03|15/12/2021|0.02||30910000||2021-11-16|15/06/2021|0.02||29900000|30000000
2022-04-24 06:47:41|05953|989722|0DTI|15.35B|15350000000|363.00|1,029|56.13%|19|2022-07-14|15/06/2022||0.1||2070000000|2022-05-05|15/03/2022||8.4||2510000000
2022-04-24 06:47:44|05954|948959|0Q8P|1.08B|1080000000|2.01|43,658|-26.37%|24|2022-07-29|15/06/2022||0.04||855070000|2022-05-12|15/03/2022||0.0428||863520000
2022-04-24 06:47:48|05955|989933|0RD7|8.03B|8030000000|42.35|50,124|10.66%|24|2022-07-15|15/06/2022||||3820000000|2022-04-27|15/03/2022||-0.58||3270000000
2022-04-24 06:47:53|05956|586|YIT|773.74M|773740000|3.70|485,061|-20.91%|35|2022-07-28|15/06/2022||0.0464||571310000|2022-04-29|15/03/2022||-0.0087||484980000
2022-04-24 06:47:56|05957|943188|ERGO|637.65M|637650000|1,288.00|90,083|13.98%|13|2022-03-29|15/12/2021|0.12||62540000||2021-09-28|15/06/2021|0.13||56040000|
2022-04-24 06:48:00|05958|955674|IVSO|8.74B|8740000000|196.20|99,627|-7.01%|25|2022-07-22|15/06/2022||0.365||183000000|2022-05-04|15/03/2022||0.16||158000000
2022-04-24 06:48:02|05959|989761|0HDP|8.86B|8860000000|248.00|24,192|62.41%|0||
2022-04-24 06:48:10|05960|948973|0QFC|680.32M|680320000|5.08|7,473|-6.45%|24|2022-08-04|15/06/2022||0.08||576580000|2022-04-28|15/03/2022||0.0675||536500000
2022-04-24 06:48:14|05961|989845|0HDJ|6.69B|6690000000|119.65|10,697|-15.47%|23|2022-05-11|15/03/2022||||3060000000|2022-02-11|15/12/2021||3.14|3130000000|3020000000
2022-04-24 07:17:11|05962|948793|0NE1|2.15B|2150000000|1.209|137,008|-48.88%|21|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000
2022-04-24 07:17:16|05963|948986|0A37|7.9B|7900000000|58.04|52,401|-28.15%|17|2022-07-21|15/06/2022||1.45||1690000000|2022-04-28|15/03/2022||1.42||1650000000
2022-04-24 07:17:19|05964|6700|POG|79.18M|79180000|2.00|73,232,199|-92.82%|17|2022-05-16|15/12/2021||0.03||447000000|2022-04-22|15/03/2022||||
2022-04-24 07:17:23|05965|28232|FDPF|645.57M|645570000|2,320.0|65,753|-21.09%|14|2022-05-16|15/02/2022||||131900000|2021-11-02|15/08/2021|-0.08||128000000|
2022-04-24 07:17:25|05966|1090524|ARB|304.25M|304250000|65.00|2,874,309|-62.64%|10|2022-06-01|15/03/2022||0.017||21560000|2022-04-20|15/12/2021|0.035|0.0323|25250000|26830000
2022-04-24 07:17:29|05967|6838|STEMS|500.17M|500170000|377.00|393,846|-5.75%|27|2022-07-18|15/05/2022|||||2022-04-27|15/02/2022||||
2022-04-24 07:17:32|05968|6763|HLCL|528.45M|528450000|432.00|141,477|0.93%|14|2022-05-24|15/03/2022|||||2021-11-23|15/09/2021|0.18|2.00|20680000|
2022-04-24 07:17:38|05969|26009|NOBI|6.76B|6760000000|39.86|462,176|-45.88%|29|2022-07-19|15/06/2022||1.56||3930000000|2022-05-05|15/03/2022||1.11||3670000000
2022-04-24 07:17:42|05970|958973|STORYb|5.41B|5410000000|79.22|453,463|-64.79%|22|2022-08-05|15/06/2022||-0.7983||877150000|2022-05-05|15/03/2022||-1.85||835070000
2022-04-24 07:17:45|05971|26097|FINGb|3.06B|3060000000|10.39|3,152,264|-71.54%|25|2022-07-18|15/06/2022||0.088||353080000|2022-04-22|15/03/2022|-0.09|0.1036|300200000|415030000
2022-04-24 07:17:50|05972|964907|STOG_p|1.28B|1280000000|199.00|4,364|22.09%|25|2022-05-17|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-24 07:17:54|05973|948980|0QIM|651.91M|651910000|4.41|31,256|22.5%|24|2022-07-27|15/06/2022||0.05||198000000|2022-05-05|15/03/2022||0.05||206000000
2022-04-24 07:17:57|05974|32421|VLX|447.02M|447020000|281.50|557,214|-16.96%|21|2022-06-16|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 07:18:00|05975|1163795|FLNG|1.38B|1380000000|26.03|569,616|124.4%|23|2022-05-30|15/03/2022||0.6122||83100000|2022-02-16|15/12/2021|1.18|1.12|114600000|110010000
2022-04-24 07:18:03|05976|948751|0ML0|1.96B|1960000000|1.02|489,894|30.77%|20|2022-07-28|15/06/2022||0.01||1690000000|2022-05-18|15/03/2022||0.01||1700000000
2022-04-24 07:18:06|05977|1072992|FKRFT|3.12B|3120000000|27.26|474,727|-57.24%|22|2022-08-18|15/06/2022||0.525||355500000|2022-05-05|15/03/2022||0.915||458000000
2022-04-24 07:18:10|05978|989941|0MKM|971.75M|971750000|22.10|5,576|-8.49%|21|2022-07-21|15/06/2022||||573000000|2022-04-21|15/03/2022|||468000000|467000000
2022-04-24 07:18:13|05979|994298|CREADa|12.82B|12820000000|94.40|166,735|-7.9%|21|2022-04-07|15/03/2022|-15.96||-2300000000||2022-01-27|15/12/2021|10.55||1530000000|
2022-04-24 07:18:17|05980|28057|JSG|498.67M|498670000|112.00|942,730|-27.18%|15|2022-03-08|15/12/2021|0.04||171800000|65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000
2022-04-24 07:18:21|05981|968997|GARO|7.79B|7790000000|155.80|61,260|21.53%|24|2022-08-16|15/06/2022||0.95||410300000|2022-05-11|15/03/2022||0.88||370300000
2022-04-24 07:18:26|05982|989871|0R8O|9.33B|9330000000|108.00|472|43.14%|23|2022-07-01|15/05/2022||0.63||2810000000|2022-04-25|15/02/2022||4.79||3050000000
2022-04-24 07:18:30|05983|976471|DOMI|628.56M|628560000|3.960|172,650|-3.18%|23|2022-07-21|15/06/2022|||||2022-05-10|15/03/2022||||
2022-04-24 07:18:34|05984|15212|ECONB|672.9M|672900000|3.625|203,579|9.02%|30|2022-07-26|15/06/2022|||||2022-04-12|15/03/2022||||
2022-04-24 07:18:37|05985|1173162|WIX|522.91M|522910000|201.40|949,189|-|2|2022-03-25|15/12/2021|0.1||722900000||2021-09-16|15/06/2021|0.13||812000000|
2022-04-24 07:18:40|05986|949736|AKSOA|16.42B|16420000000|33.78|2,106,215|147.29%|30|2022-07-14|15/06/2022||0.2227||8650000000|2022-05-03|15/03/2022||0.243||8630000000
2022-04-24 07:18:44|05987|1006174|GEST|1.78B|1780000000|3.09|689,691|-32.3%|22|2022-05-09|15/03/2022||0.1241|||2022-02-28|15/12/2021|0.1|0.0785|2210000000|2120000000
2022-04-24 07:18:48|05988|989800|0GW8|15.59B|15590000000|138.25|42,156|65.91%|24|2022-08-23|15/06/2022||2.89||1670000000|2022-05-13|15/03/2022||2.26||1220000000
2022-04-24 07:18:56|05989|989843|0QFA|3.69B|3690000000|98.38|6,385|6.41%|23|2022-06-01|15/03/2022||2.18||1110000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000
2022-04-24 07:18:59|05990|989769|0QJX|2.23B|2230000000|7.33|31,783|-7.57%|0||
2022-04-24 07:19:03|05991|958836|OTB|381.54M|381540000|230.00|453,777|-42.14%|13|2022-06-13|15/03/2022|||||2021-12-09|15/09/2021|-0.19||30500000|
2022-04-24 07:19:06|05992|989762|0E64|818.5M|818500000|83.75|5,023|18.37%|23|2022-06-16|15/03/2022|||||2022-02-17|15/12/2021|0.69|0.34|209000000|195000000
2022-04-24 07:19:09|05993|948850|0NV4|1.3B|1300000000|39.96|1,310|-0.2%|23|2022-05-11|15/03/2022||||211900000|2022-03-10|15/12/2021|||261100000|252200000
2022-04-24 07:19:12|05994|989888|0MJ1|883.44M|883440000|23.57|3,447|-36.09%|24|2022-07-29|15/06/2022||||516200000|2022-04-29|15/03/2022||||432100000
2022-04-24 07:19:16|05995|948717|0MGL|2.3B|2300000000|18.30|39,275|-0.65%|23|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|||437400000|411000000
2022-04-24 07:19:20|05996|985183|ACADE|5.97B|5970000000|56.55|259,193|-37.72%|23|2022-05-05|15/03/2022||1.88||3830000000|2022-02-01|15/12/2021|1.9|1.18|3770000000|3770000000
2022-04-24 07:19:33|05997|940911|CREI|442.61M|442610000|100.40|626,879|2.87%|16|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 07:19:36|05998|1122210|SASDF|837.63M|837630000|0.12|16,000|-40%|0||
2022-04-24 07:19:39|05999|948988|0QVQ|531.95M|531950000|6.60|51,089|-35.92%|23|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||521000000
2022-04-24 07:19:43|06000|989720|0RHA|5.64B|5640000000|52.50|58,234|-49.71%|24|2022-07-21|15/06/2022||1.86||3730000000|2022-04-29|15/03/2022||0.9485||2890000000
2022-04-24 07:19:47|06001|431|NVGR|2.72B|2720000000|3.82|1,045,902|34.41%|34|2022-07-21|15/06/2022||0.06||412000000|2022-05-04|15/03/2022||0.06||413000000
2022-04-24 07:19:58|06002|28039|POLR|545.66M|545660000|574.00|241,092|-24.17%|12|2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000|
2022-04-24 07:20:02|06003|6904|TOM2|987.67M|987670000|7.78|605,268|-1.27%|36|2022-07-15|15/06/2022||-0.0776||140490000|2022-04-14|15/03/2022|-0.1934|-0.077|128420000|128450000
2022-04-24 07:20:07|06004|6922|WEHA|715.42M|715420000|17.83|183,057|26.01%|33|2022-07-22|15/06/2022|||||2022-04-22|15/03/2022||||34000000
2022-04-24 07:20:10|06005|52769|DTNOF|1.56B|1560000000|1.6080|5,732|44.86%|24|2022-08-11|15/06/2022||0.1467||304230000|2022-05-12|15/03/2022||0.14||304670000
2022-04-24 07:20:14|06006|989825|0F07|605.18M|605180000|28.90|3,419|-26.33%|23|2022-07-12|15/05/2022|||||2022-04-14|15/02/2022|||279000000|293000000
2022-04-24 07:20:18|06007|15272|TESB|1.43B|1430000000|33.10|24,709|-8.44%|30|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|4.36||2080000000|819600000
2022-04-24 07:20:21|06008|6884|WINEW|282.78M|282780000|385.00|272,691|-56.64%|21|2022-06-09|15/03/2022|||||2021-11-18|15/09/2021|0.01||159300000|
2022-04-24 07:20:25|06009|6940|PHAR|528.97M|528970000|0.812|4,905,711|-23%|30|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.00||167700000|49360000
2022-04-24 07:20:29|06010|989674|0OK7|1.5B|1500000000|49.00|15,125|111.21%|22|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||412000000|
2022-04-24 07:20:32|06011|1081633|BETCO|9.25B|9250000000|170.10|84,182|-27.46%|14|2022-05-18|15/03/2022||0.28||65500000|2022-02-23|15/12/2021|0.19|0.225|52790000|55300000
2022-04-24 07:20:36|06012|989912|0RFP|5.91B|5910000000|29.45|137,903|-41.94%|24|2022-07-21|15/06/2022||1.03||772450000|2022-04-27|15/03/2022||0.9802||750870000
2022-04-24 07:20:42|06013|1006175|AMBEA|4.78B|4780000000|50.55|315,991|-33.88%|23|2022-08-23|15/06/2022||0.8098||3060000000|2022-05-04|15/03/2022||0.8145||3000000000
2022-04-24 07:20:45|06014|989733|0RD1|9.47B|9470000000|173.10|1,503|-17.57%|24|2022-07-15|15/06/2022||-0.09||218000000|2022-05-12|15/03/2022||-0.24||201000000
2022-04-24 07:21:07|06015|26164|ORES|5.39B|5390000000|120.80|27,801|-19.47%|29|2022-07-12|15/06/2022|||||2022-04-13|15/03/2022||||
2022-04-24 07:21:10|06016|958925|KAMBI|5.15B|5150000000|166.10|234,741|-65.96%|19|2022-07-27|15/06/2022||0.1529||37820000|2022-04-27|15/03/2022||0.2029||38050000
2022-04-24 07:21:12|06017|1129422|CLOEF|780.38M|780380000|1.91|12,100|-22.36%|0||
2022-04-24 07:21:15|06018|1024871|DOVA|643.29M|643290000|8.140|188,025|-18.52%|21|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.21||168000000|170500000
2022-04-24 07:21:19|06019|989918|0R40|1.53B|1530000000|5.73|11,316|12.8%|23|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||58100000|67830000
2022-04-24 07:21:23|06020|960687|RGLR|443.53M|443530000|86.00|834,882|4.24%|17|2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|0.02||30460000|
2022-04-24 07:21:25|06021|1170132|MOONM|705.43M|705430000|206.20|605,944|-53.14%|5|2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000|
2022-04-24 07:21:29|06022|964903|ST5G|1.34B|1340000000|95.00|11,177|29.43%|21|2022-07-21|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-24 07:21:32|06023|948496|0A0F|1.14B|1140000000|7.42|70,600|1.5%|24|2022-07-13|15/06/2022||||70000000|2022-05-06|15/03/2022||||71000000
2022-04-24 07:21:36|06024|999061|HOME|820.16M|820160000|10.88|214,109|-3.03%|20|2022-07-27|15/06/2022||0.32||222130000|2022-05-09|15/03/2022||0.32||222130000
2022-04-24 07:21:38|06025|989909|0FS8|6.57B|6570000000|15.76|60,444|-10.81%|0||
2022-04-24 07:21:41|06026|989680|0DJI|19.8B|19800000000|13.01|625,988|-83.17%|24|2022-08-18|15/06/2022||0.095|||2022-05-12|15/03/2022||0.175||
2022-04-24 07:22:03|06027|7298|SQZ|1.02B|1020000000|377.00|1,923,180|219.49%|14|2022-05-13|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-24 07:22:07|06028|26083|DUNI|4.76B|4760000000|101.20|42,388|-15.81%|26|2022-07-15|15/06/2022||||1390000000|2022-04-22|15/03/2022|1.32|1|1330000000|1310000000
2022-04-24 07:22:31|06029|989681|0DJV|1.32B|1320000000|6.44|93,688|-2.57%|22|2022-07-28|15/06/2022||0.25||251000000|2022-06-02|15/03/2022||0.22||259000000
2022-04-24 07:22:34|06030|940869|AO|395.95M|395950000|82.85|1,616,655|-71.15%|14|2022-06-15|15/03/2022||||459500000|2021-11-23|15/09/2021|-0.02||759600000|
2022-04-24 07:22:38|06031|961119|TBIIF|318.46M|318460000|3|2,291|-57.14%|0||
2022-04-24 07:22:42|06032|989738|0HY2|1.07B|1070000000|6.74|687|-25.69%|23|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021|||348000000|349850000
2022-04-24 07:22:46|06033|985139|PDXI|17.88B|17880000000|169.350|103,092|-18.5%|22|2022-08-02|15/06/2022||1.52||459000000|2022-05-03|15/03/2022||1.38||461000000
2022-04-24 07:22:50|06034|1169494|AKH|14.12B|14120000000|23.16|1,795,441|-27.31%|6|2022-07-12|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-24 07:22:53|06035|27828|EUA|253.32M|253320000|8.75|38,726,881|-64.57%|13|2022-06-02|15/12/2021|||||2021-09-30|15/06/2021|-0||426000|
2022-04-24 07:23:16|06036|26402|FIA1S|661.29M|661290000|0.470|4,596,961|-36%|32|2022-07-19|15/06/2022||-0.066||459680000|2022-04-27|15/03/2022||-0.094||377520000
2022-04-24 07:23:20|06037|28134|CAML|470.28M|470280000|271.50|632,327|-0.73%|15|2022-03-29|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21||
2022-04-24 07:23:23|06038|1056288|SBOE|768.38M|768380000|48.9000|849|38.14%|23|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|||83700000|83700000
2022-04-24 07:23:30|06039|1010692|KAMUX|414.46M|414460000|10.360|123,152|-33.63%|22|2022-08-12|15/06/2022||0.14||259550000|2022-05-13|15/03/2022||0.13||248650000
2022-04-24 07:23:34|06040|989768|0QS9|981.82M|981820000|7.74|24,656|65.38%|21|2022-05-26|15/03/2022|||||2022-02-25|15/12/2021|||95000000|
2022-04-24 07:23:38|06041|532|AGFB|624.62M|624620000|3.96|228,631|-4.12%|28|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021|-0.14|-0.06|484000000|480000000
2022-04-24 07:23:41|06042|27740|OGN|488.16M|488160000|4.15|30,887|6.41%|28|2022-06-15|15/04/2022|||||2022-03-08|15/01/2022||||
2022-04-24 07:23:45|06043|1167757|MWTR|4.19B|4190000000|13.60|728,221|-73.18%|6|2022-05-26|15/03/2022||-0.005||106640000|2022-02-24|15/12/2021|-0.0304|-0.0158|107000000|107000000
2022-04-24 07:23:49|06044|29870|JUVE|785.54M|785540000|0.3108|15,268,273|-57.91%|25|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.08||217700000|
2022-04-24 07:23:52|06045|989893|0FM1|890.63M|890630000|2.523|16,535|-23.91%|23|2022-05-02|15/03/2022||||415600000|2022-03-02|15/12/2021|0.02|0.02|350000000|345950000
2022-04-24 07:23:56|06046|14161|SRS|864.55M|864550000|0.918|16,429,042|58.49%|35|2022-07-29|15/06/2022||0.0162||2360000000|2022-05-16|15/03/2022||0.0002||2220000000
2022-04-24 07:23:59|06047|1116048|SBBd|43.17B|43170000000|26.78|1,359,344|-12.94%|17|2022-02-23|15/12/2021|8.63||1700000000||2021-11-04|15/09/2021|2.61||1460000000|
2022-04-24 07:24:04|06048|989726|0DUK|426.66M|426660000|15.46|2,491|-38.06%|22|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021|||215200000|
2022-04-24 07:24:07|06049|1167617|RENEW|3.82B|3820000000|124.00|80,249|-51.68%|12|2022-08-26|15/06/2022||-1.27|||2022-05-04|15/03/2022||-0.3877||
2022-04-24 07:24:11|06050|989700|0RCY|4.48B|4480000000|27.83|60,781|-45.68%|24|2022-07-21|15/06/2022||0.22||3450000000|2022-05-06|15/03/2022||0.01||3410000000
2022-04-24 07:24:14|06051|29964|ZV|1.04B|1040000000|11.780|106,756|-29.8%|27|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.36||138800000|122500000
2022-04-24 07:24:19|06052|26307|NTGNT|8.3B|8300000000|375.000|31,473|54.64%|28|2022-08-10|15/06/2022||||2200000000|2022-05-10|15/03/2022||||2050000000
2022-04-24 07:24:22|06053|964562|ADNGk|1.17B|1170000000|179.80|12,251|58.27%|24|2022-05-16|15/03/2022|||||2022-03-29|15/12/2021|2.77||355900000|181000000
2022-04-24 07:24:25|06054|963706|CMCX|814.33M|814330000|282.00|596,314|-42.86%|13|2022-06-09|15/03/2022|||||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000
2022-04-24 07:24:29|06055|1097842|RENX|153.26M|153260000|205.00|96,571|-80.71%|7|2022-06-14|15/03/2022||-0.0753||1940000|2022-03-31|15/12/2021|-0.21|-0.0825|845000|1050000
2022-04-24 07:24:32|06056|32250|MVC|1.16B|1160000000|7.670|112,575|-1.67%|21|2022-05-04|15/03/2022|||||2022-02-25|15/12/2021|0.05||175650000|168400000
2022-04-24 07:24:57|06057|52767|HXGCF|833.55M|833550000|4.1200|2,355|-28.35%|0||
2022-04-24 07:25:00|06058|1115133|SPK|879.54M|879540000|26.45|3,957|25.65%|7|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000
2022-04-24 07:25:03|06059|985180|M8G|481.97M|481970000|3.349|145,612|-32.62%|21|2022-05-31|15/03/2022||0.05||63000000|2022-02-28|15/12/2021|0.07|0.084|80000000|80000000
2022-04-24 07:25:07|06060|954906|ALIG|5.66B|5660000000|105.40|105,209|-27.21%|24|2022-07-19|15/06/2022||1.85||1050000000|2022-04-27|15/03/2022||1.38||915500000
2022-04-24 07:25:10|06061|28201|||||||13|2022-03-21|15/12/2021|1.11||48330000||2021-09-24|15/06/2021|0.87||42960000|
2022-04-24 07:25:14|06062|26125|KARO|15.96B|15960000000|58.40|158,852|4.31%|36|2022-07-20|15/06/2022||0.02||1056000000|2022-05-05|15/03/2022||-0.02||946000000
2022-04-24 07:25:17|06063|989900|0NFS|485.41M|485410000|9.76|966|-29.17%|21|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021|||1480000000|1410000000
2022-04-24 07:25:21|06064|18938|CIRI|513.33M|513330000|0.4105|1,449,938|-10.86%|23|2022-07-25|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-24 07:25:24|06065|1155961|SNL|1.23B|1230000000|35.60|71,185|69.52%|12|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.48||157500000|157500000
2022-04-24 07:25:27|06066|955682|MITRA|462.68M|462680000|10.20|99,521|-59.44%|13|2022-03-08|15/12/2021|-1.41||10530000||2021-09-24|15/06/2021|-1.28||12140000|
2022-04-24 07:25:30|06067|1155850|KFASTb|11.5B|11500000000|53.40|66,113|8.43%|16|2022-08-24|15/06/2022||0.28||96150000|2022-05-24|15/03/2022||0.2||84150000
2022-04-24 07:25:34|06068|948739|0MJT|855.68M|855680000|3.81|23,183|2.14%|24|2022-07-28|15/06/2022||0.1534|||2022-04-25|15/03/2022||0.1307||
2022-04-24 07:25:38|06069|940856|ABDP|305.46M|305460000|1,350.0|46,185|-45.34%|13|2022-04-27|15/02/2022|||||2021-11-24|15/08/2021|0.08||38100000|
2022-04-24 07:25:41|06070|26094|FAG|8.46B|8460000000|48.0|79,045|-9.94%|25|2022-04-26|15/03/2022||||1770000000|2022-02-24|15/12/2021|0.61|0.74|1820000000|1837000000
2022-04-24 07:25:45|06071|26248|CBRAIN|4.59B|4590000000|234.60|53,562|0.9%|13|2022-02-24|15/12/2021|0.91||79560000||2021-08-26|15/06/2021|0.66||75100000|
2022-04-24 07:25:51|06072|14104|IQE|254.2M|254200000|31.60|2,703,205|-46.98%|26|2022-05-18|15/03/2022|||||2022-03-29|15/12/2021|-0.04|-0.21|74550000|82290000
2022-04-24 07:25:54|06073|1052370|BIOAb|7.22B|7220000000|82.0000|110,547|-12.11%|22|2022-07-12|15/06/2022||-0.39||7310000|2022-04-28|15/03/2022||-0.53||5000000
2022-04-24 07:25:58|06074|989775|0K96|801.69M|801690000|3.34|65,220|-18.34%|23|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|0.00|0.00|231050000|251800000
2022-04-24 07:26:04|06075|942332|KAPE|1.24B|1240000000|352.50|575,632|21.55%|10|2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000
2022-04-24 07:26:07|06076|942376|SAGA|329.49M|329490000|234.80|577,197|-36.51%|14|2022-03-23|15/01/2022|-0.18||220800000||2021-09-22|15/07/2021|-0.02||156400000|
2022-04-24 07:26:11|06077|26385|BAS1V|573.18M|573180000|39.65|32,770|-2.1%|30|2022-07-20|15/06/2022||0.02||40150000|2022-04-21|15/03/2022|0.07|-0.0103|38900000|39530000
2022-04-24 07:26:15|06078|49841|BWLPG|8.1B|8100000000|60.20|421,707|-0.25%|31|2022-05-19|15/03/2022||0.2302||118370000|2022-03-01|15/12/2021|0.2028|0.3249|116720000|129050000
2022-04-24 07:26:21|06079|997807|CASHP|1.03B|1030000000|0.682|743,150|-9.43%|23|2022-07-29|15/06/2022||0.01||348040000|2022-05-05|15/03/2022||0.01||357210000
2022-04-24 07:26:25|06080|989943|0G29|455.7M|455700000|22.20|1,140|-43.73%|23|2022-05-18|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-24 07:26:28|06081|7284|NUM|292.98M|292980000|267.00|115,856|-29.74%|15|2022-05-05|15/03/2022|||||2021-12-08|15/09/2021|0.23||106900000|99760000
2022-04-24 07:26:30|06082|989993|0N0B|24.63B|24630000000|58.30|10,259|112.62%|0||
2022-04-24 07:26:33|06083|1153071|CMCOM|496.81M|496810000|17.17|132,295|-41.2%|12|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.58|-0.25|237000000|63900000
2022-04-24 07:26:37|06084|958918|HNSA|2.72B|2720000000|61.05|283,849|-62.13%|24|2022-07-21|15/06/2022||-3.64||18550000|2022-04-21|15/03/2022|-3.11|-3.61|30300000|15780000
2022-04-24 07:26:40|06085|948747|0MKT|409.85M|409850000|7.64|15,827|-35.25%|23|2022-05-13|15/03/2022|||||2022-03-01|15/12/2021|||705000000|
2022-04-24 07:26:43|06086|989785|0QWN|1.05B|1050000000|0.62|476,486|-4.62%|23|2022-05-10|15/03/2022|||||2022-03-23|15/12/2021|||2070000000|2120000000
2022-04-24 07:26:48|06087|19717|ALCLS|165.59M|165590000|3.64|238,754|-77.16%|28|2022-08-03|15/06/2022||-0.5689||29670000|2022-05-10|15/03/2022||-0.6188||17020000
2022-04-24 07:26:51|06088|1115207|LIMET|3.68B|3680000000|277.00|11,439|-30.54%|18|2022-07-15|15/06/2022||1.40||118000000|2022-04-26|15/03/2022||1.6||118700000
2022-04-24 07:26:54|06089|1155593|ASA|2.68B|2680000000|29.40|263,434|-64.92%|18|2022-08-26|15/06/2022||-0.1319||210860000|2022-06-01|15/03/2022||-1.11||165390000
2022-04-24 07:26:57|06090|1167070|LINK|4.81B|4810000000|16.350|556,709|-60.6%|12|2022-08-16|15/06/2022||-0.005||1260000000|2022-05-10|15/03/2022||0.0433||1180000000
2022-04-24 07:27:01|06091|28455|AVCT|359.01M|359010000|142.50|2,594,763|-38.84%|20|2022-04-20|15/07/2021|||||2022-04-06|15/12/2021|-0.11||2940000|
2022-04-24 07:27:04|06092|29858|IF|945.43M|945430000|17.92|257,621|58.3%|33|2022-05-12|15/03/2022||||148000000|2022-02-10|15/12/2021|0.98||153700000|153000000
2022-04-24 07:27:08|06093|33698|IBABb|465.83M|465830000|16.40|8,076|-7.97%|20|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-24 07:27:12|06094|955882|GREG|927.59M|927590000|33.920|54,639|26.57%|18|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.34||33050000|45270000
2022-04-24 07:27:16|06095|25674|YNGa|827.93M|827930000|1,416.00|18,900|-2.34%|17|2022-05-18|15/03/2022|||||2021-11-10|15/09/2021|0.18||149600000|
2022-04-24 07:27:18|06096|1096236|FCH|264.76M|264760000|74.40|467,963|-53.32%|10|2022-03-10|15/12/2021|0.07|-0.56|111700000|98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000
2022-04-24 07:27:21|06097|992769|LUCEL|279.04M|279040000|189.00|361,022|-38.03%|13|2022-03-22|15/12/2021|0.09||120000000||2021-09-07|15/06/2021|0.09||108200000|
2022-04-24 07:27:25|06098|954921|TNOM|452.85M|452850000|10.22|81,399|-30.48%|23|2022-08-02|15/06/2022||0.0795||27000000|2022-04-26|15/03/2022||0.0742||25470000
2022-04-24 07:27:28|06099|1156935|QFUEL|2.84B|2840000000|17.12|976,041|-62.7%|16|2022-05-13|15/03/2022||-0.24||18000000|2022-02-24|15/12/2021|0.00|-0.145|2000000|4000000
2022-04-24 07:27:31|06100|1117820|NB2|770.78M|770780000|53.4000|35,198|-40.4%|6|2021-11-16|15/12/2019|-0.73||8640000||2021-11-16|15/12/2020|-3.75||14900000|
2022-04-24 07:27:34|06101|989690|0DME|773.65M|773650000|3.44|1,595|-13.35%|23|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021||||
2022-04-24 07:27:37|06102|100242|LRES|432.85M|432850000|5.18|66,194|-2.08%|23|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|0.31||17900000|20150000
2022-04-24 07:27:41|06103|989744|0GQE|7.29B|7290000000|115.20|25,209|25.83%|23|2022-06-08|15/04/2022||-0.5233||1640000000|2022-03-09|15/01/2022|4.53|4.61|2830000000|2850000000
2022-04-24 07:27:44|06104|1167214|SOLPW|390.16M|390160000|4.30|320,220|-51.74%|8|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.2||159600000|239800000
2022-04-24 07:27:47|06105|102929|CERV|1.98B|1980000000|10.21|36,152|6.47%|25|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021||||
2022-04-24 07:27:50|06106|1161148|PEXIP|2.23B|2230000000|22.04|706,026|-73.82%|14|2022-08-11|15/06/2022||-0.545||229670000|2022-05-12|15/03/2022||-0.5333||222000000
2022-04-24 07:27:53|06107|978741|HOTC|545.82M|545820000|397.50|73,514|-1.85%|14|2022-03-02|15/12/2021|0.14||142900000||2021-10-05|15/06/2021|-0.05||62660000|
2022-04-24 07:27:57|06108|949751|BACTIb|4.14B|4140000000|118.00|9,433|-37.5%|24|2022-07-14|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-24 07:28:01|06109|1050740|ROVIO|529.2M|529200000|7.10|150,867|8.31%|22|2022-08-11|15/06/2022||0.078||81540000|2022-04-29|15/03/2022||0.038||79860000
2022-04-24 07:28:04|06110|989945|0OHK|9.42B|9420000000|175.40|1,756|37.03%|0||
2022-04-24 07:28:07|06111|1010890|REMEDY|440.98M|440980000|33.150|18,966|-29.39%|16|2022-08-16|15/06/2022||0.03||9700000|2022-06-01|15/03/2022||0.04||9750000
2022-04-24 07:28:12|06112|6894|VASN|438.23M|438230000|25.55|15,160|4.71%|26|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-24 07:28:16|06113|6988|BMPS|859.06M|859060000|0.857|5,836,589|-25.48%|36|2022-08-04|15/06/2022||0.01||757560000|2022-05-05|15/03/2022||0.38||746000000
2022-04-24 07:28:19|06114|1131555|FASTN|566.62M|566620000|33.46|35,764|-44.69%|10|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.5||5100000|5100000
2022-04-24 07:28:22|06115|27797|IGRI|71.29M|71290000|73.50|753,238|-87.93%|13|2022-06-13|15/03/2022|||||2021-11-22|15/09/2021||||
2022-04-24 07:28:25|06116|964629|D6HG|659.85M|659850000|79.20|7,812|23.75%|23|2022-05-24|15/03/2022|||||2022-02-22|15/12/2021|0.76|0.41|123200000|123200000
2022-04-24 07:28:28|06117|1163853|SOLG|1.1B|1100000000|0.48|52,390|-4%|12|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|-0.0038|||
2022-04-24 07:28:33|06118|969000|LEOV|3.9B|3900000000|39.96|630,849|-21.42%|18|2022-08-11|15/06/2022||0.0753||106010000|2022-05-05|15/03/2022||0.0691||102860000
2022-04-24 07:28:37|06119|1062588|ADMCM|330.6M|330600000|66.30|8,889|-33.17%|19|2022-07-04|15/06/2022||0.55||7950000|2022-04-04|15/03/2022|0.42|0.46|7300000|7200000
2022-04-24 07:28:41|06120|955884|COLLE|8.53B|8530000000|41.54|471,284|58.31%|24|2022-07-14|15/06/2022||0.93||691000000|2022-04-26|15/03/2022||0.96||685500000
2022-04-24 07:28:45|06121|49840|BWO|5.12B|5120000000|28.34|612,350|-10.99%|32|2022-05-27|15/03/2022||0.03||172330000|2022-02-28|15/12/2021|0.09|0.0333|203000000|180500000
2022-04-24 07:28:48|06122|948950|0Q2F|818.32M|818320000|0.01|347,949|-91.67%|23|2022-04-22|15/03/2022|||||2022-03-01|15/12/2021||||
2022-04-24 07:28:52|06123|1014091|BONEX|2.9B|2900000000|44.90|82,267|-32.99%|22|2022-07-14|15/06/2022||0.00||74300000|2022-05-04|15/03/2022||0.00||56000000
2022-04-24 07:28:55|06124|27861|IOMG|191.27M|191270000|174.00|282,435|-37.63%|13|2022-06-13|15/03/2022||||52100000|2021-12-07|15/09/2021|0.04||51930000|
2022-04-24 07:28:58|06125|989755|0E3C|539.63M|539630000|9.60|2,402|-44.22%|23|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|||170150000|166000000
2022-04-24 07:29:00|06126|1165852|VZUG|717.43M|717430000|111.60|3,335|-9.42%|6|2022-03-15|15/12/2021|3.34||315400000||2021-07-22|15/06/2021|5.28||308300000|
2022-04-24 07:29:04|06127|6931|BRUN|567.52M|567520000|11.26|71,160|3.68%|27|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|0.39||245400000|245400000
2022-04-24 07:29:09|06128|942435|XXL|2.7B|2700000000|11.06|769,832|-38.36%|30|2022-07-15|15/06/2022||0.4467||2580000000|2022-04-27|15/03/2022||-0.4415||1920000000
2022-04-24 07:29:17|06129|1073107|BSGR|606.92M|606920000|7.21|73,766|-23.05%|15|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021|0.29||582000000|582000000
2022-04-24 07:29:20|06130|1168037|HPUR|9.32B|9320000000|36.10|605,815|-26.33%|11|2022-08-09|15/06/2022||-0.6||199500000|2022-05-10|15/03/2022||-0.6||180500000
2022-04-24 07:29:25|06131|1084935|CALTX|4.4B|4400000000|82.75|244,340|-30.93%|21|2022-08-18|15/06/2022||-1.13||203810000|2022-05-18|15/03/2022||-3.59||41160000
2022-04-24 07:29:28|06132|1156936|BWE|7.46B|7460000000|28.90|556,150|7.84%|10|2022-05-25|15/03/2022||0.0758||74750000|2022-02-24|15/12/2021|0.125|0.105|104000000|103870000
2022-04-24 07:29:31|06133|989923|0Q92|4.6B|4600000000|49.55|1,737|-22.94%|24|2022-08-17|15/06/2022||1.43||784770000|2022-05-25|15/03/2022||0.2978||392740000
2022-04-24 07:29:35|06134|1155599|SCFG|1.16B|1160000000|18.80|51,095|41.89%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.68||120400000|117350000
2022-04-24 07:29:38|06135|989877|0P3N|10.28B|10280000000|239.25|2,711|20.5%|23|2022-05-25|15/03/2022||2.57||1990000000|2022-02-23|15/12/2021|1.96|2.61|1500000000|1640000000
2022-04-24 07:29:42|06136|1096189|EG7|1.43B|1430000000|16.360|222,490|-84.88%|19|2022-06-02|15/03/2022||0.52||411900000|2022-03-22|15/12/2021|1.27|0.28|573100000|475100000
2022-04-24 07:29:45|06137|989926|0QVR|2.56B|2560000000|39.04|5,436|-41.38%|24|2022-08-25|15/06/2022||0.2937||2670000000|2022-05-04|15/03/2022||0.0279||2550000000
2022-04-24 07:29:49|06138|1167500|IMPsdba|11.2B|11200000000|39.55|25,105|-66.37%|1|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|
2022-04-24 07:29:52|06139|1170369|DSNO|1.16B|1160000000|8.07|493,739|-91.22%|7|2022-07-14|15/06/2022||0.00||221000000|2022-04-27|15/03/2022||0.00||267000000
2022-04-24 07:29:54|06140|1161256|EXLn|119.21M|119210000|5.00|91,666|-80.36%|7|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||7200000|7200000
2022-04-24 07:29:58|06141|32191|ADXR|510.3M|510300000|1.1590|1,067,880|-41.32%|25|2022-05-15|15/03/2022|||||2022-02-28|15/12/2021|0.01||541300000|
2022-04-24 07:30:02|06142|14073|SLN|480.35M|480350000|535.00|913,528|-5.14%|18|2022-06-01|15/03/2022||-0.0478||0.00|2022-03-17|15/12/2021|-0.0358|-0.0367|3410000|3410000
2022-04-24 07:30:05|06143|996543|ONCO|653.67M|653670000|8.680|2,700,530|-93.42%|23|2022-08-11|15/06/2022||-1.8||140000000|2022-05-04|15/03/2022||-1.85||22670000
2022-04-24 07:30:08|06144|101072|601360|60.04B|60040000000|8.52|39,505,377|-34.71%|22|2022-04-22|15/12/2021|-0.01||2350000000||2022-04-22|15/03/2022|0.03||2530000000|
2022-04-24 07:30:12|06145|101076|601288|1.08T|1.08E+12|3.09|319,606,704|-5.21%|23|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021|0.12|0.11|175020000000|168620000000
2022-04-24 07:30:16|06146|100727|600585|203.07B|203070000000|38.32|22,908,508|-23.44%|24|2022-08-25|15/06/2022||1.72||48480000000|2022-04-28|15/03/2022||1.06||36230000000
2022-04-24 07:30:20|06147|101062|601169|97.89B|97890000000|4.63|68,298,727|-2.11%|23|2022-04-30|15/03/2022||0.4339||20150000000|2022-03-31|15/12/2021||0.2638|14340000000|14360000000
2022-04-24 07:30:26|06148|9217|601988|971.48B|971480000000|3.30|168,700,501|0.92%|23|2022-04-29|15/03/2022||0.19|||2022-03-29|15/12/2021|0.16|0.1|149660000000|135560000000
2022-04-24 07:30:32|06149|101079|601328|384.68B|384680000000|5.18|124,294,111|5.07%|24|2022-08-26|15/06/2022||0.28|||2022-04-29|15/03/2022||0.28||
2022-04-24 07:30:35|06150|100290|600019|151.87B|151870000000|6.82|102,159,548|-21.06%|23|2022-04-29|15/03/2022||0.1847||67430000000|2022-03-31|15/12/2021|0.3318|0.2806|112830000000|112830000000
2022-04-24 07:30:39|06151|101143|601998|249.08B|249080000000|5.09|37,518,994|-4.14%|23|2022-04-29|15/03/2022||0.28|||2022-03-24|15/12/2021|0.22|0.23|49280000000|
2022-04-24 07:30:43|06152|101119|601800|148.72B|148720000000|9.20|97,835,183|36.7%|23|2022-04-28|15/03/2022||0.3||138890000000|2022-03-30|15/12/2021|0.19|0.3|196760000000|165320000000
2022-04-24 07:30:46|06153|101137|601939|1.56T|1.56E+12|6.24|102,382,322|-11.86%|23|2022-04-29|15/03/2022||0.31|||2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000
2022-04-24 07:30:50|06154|101122|601818|178.31B|178310000000|3.30|119,927,111|-15.17%|23|2022-04-27|15/03/2022||0.2|||2022-03-25|15/12/2021|0.11|0.09|36290000000|35980000000
2022-04-24 07:30:54|06155|101099|601628|749.01B|749010000000|26.50|10,866,499|-17.47%|24|2022-08-25|15/06/2022||0.505||455186000000|2022-04-27|15/03/2022||0.9||
2022-04-24 07:30:57|06156|100303|600036|1.07T|1.07E+12|42.50|67,696,206|-20.26%|24|2022-08-22|15/06/2022||1.53|||2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000
2022-04-24 07:31:00|06157|995189|001979|125.99B|125990000000|16.28|40,812,221|37.04%|24|2022-08-23|15/06/2022||0.4475||47530000000|2022-04-28|15/03/2022||0.167||18830000000
2022-04-24 07:31:04|06158|100287|600016|163.75B|163750000000|3.74|75,247,485|-23.05%|23|2022-04-29|15/03/2022||0.2|||2022-03-29|15/12/2021|-0.1|-0.015|34920000000|
2022-04-24 07:31:07|06159|101097|601601|213.76B|213760000000|22.22|28,025,282|-33.85%|24|2022-08-22|15/06/2022||0.825|||2022-04-28|15/03/2022||0.975||
2022-04-24 07:31:10|06160|20245|600028|524.24B|524240000000|4.33|185,609,486|2.36%|24|2022-08-26|15/06/2022||0.17||929160000000|2022-04-28|15/03/2022||0.1575||815200000000
2022-04-24 07:31:15|06161|101083|601390|161.32B|161320000000|6.52|112,689,209|21.19%|23|2022-04-29|15/03/2022||0.285||230300000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000
2022-04-24 07:31:19|06162|101064|601186|105.51B|105510000000|7.77|78,670,123|-0.89%|23|2022-04-30|15/03/2022||0.395||211390000000|2022-03-30|15/12/2021|0.5|0.555|284540000000|290500000000
2022-04-24 07:31:25|06163|8575|601088|589.9B|589900000000|29.69|46,743,453|51.87%|24|2022-08-26|15/06/2022||0.67||74810000000|2022-04-27|15/03/2022||0.8004||84570000000
2022-04-24 07:31:28|06164|101103|601668|247.03B|247030000000|5.89|341,244,803|15.72%|23|2022-04-30|15/12/2021|0.34|0.31|554300000000|551860000000|2022-04-30|15/03/2022||0.29||446610000000
2022-04-24 07:31:33|06165|100310|600050|109.08B|109080000000|3.52|94,754,511|-15.99%|24|2022-08-10|15/06/2022|||||2022-04-22|15/03/2022|0.06||89000000000|
2022-04-24 07:31:36|06166|944122|000002|230.3B|230300000000|19.81|139,921,850|-29.48%|24|2022-08-24|15/06/2022||0.8575||138800000000|2022-04-28|15/03/2022||0.3137||59450000000
2022-04-24 07:31:41|06167|100989|600900|538.75B|538750000000|23.69|39,646,328|16.24%|23|2022-04-30|15/03/2022||0.1|||2022-01-26|15/12/2021|0.25|0.2374||14991000000
2022-04-24 07:31:44|06168|100299|600030|353.84B|353840000000|19.88|97,127,929|-15.04%|24|2022-08-25|15/06/2022||0.4984||20070000000|2022-04-29|15/03/2022||0.5386||19820000000
2022-04-24 07:31:47|06169|101113|601766|148.37B|148370000000|5.17|49,677,906|-15.52%|24|2022-08-26|15/06/2022||0.1||52830000000|2022-04-29|15/03/2022||0.055||39480000000
2022-04-24 07:31:50|06170|101158|603288|376.56B|376560000000|89.39|4,914,406|-31.96%|24|2022-08-16|15/06/2022||0.48||7150000000|2022-04-29|15/03/2022||0.46||7920000000
2022-04-24 07:31:54|06171|1076874|601138|193.09B|193090000000|9.72|26,349,005|-31.45%|21|2022-08-17|15/06/2022||0.2034||102410000000|2022-04-30|15/03/2022||0.1641||97900000000
2022-04-24 07:31:57|06172|944220|000651|172.29B|172290000000|31.97|42,537,229|-46.55%|23|2022-04-30|15/12/2021||1.19||44220000000|2022-04-30|15/03/2022||0.625||43000000000
2022-04-24 07:32:01|06173|1017555|300498|132.44B|132440000000|20.85|38,414,119|38.45%|23|2022-04-27|15/03/2022||0.01|||2022-04-16|15/12/2021|-0.581|-0.47|18390000000|21647000000
2022-04-24 07:32:05|06174|955759|601211|134.32B|134320000000|15.23|33,156,864|-4.69%|22|2022-08-26|15/06/2022||0.4782||12120000000|2022-04-29|15/03/2022||0.4298||11640000000
2022-04-24 07:32:11|06175|944315|002415|384.87B|384870000000|40.80|25,470,498|-35.47%|23|2022-07-18|15/06/2022||0.46||23750000000|2022-04-16|15/03/2022|0.24|0.24|16520000000|16520000000
2022-04-24 07:32:14|06176|101084|601398|1.73T|1.73E+12|4.84|244,557,858|-8.51%|23|2022-04-29|15/03/2022||0.24|||2022-03-30|15/12/2021|0.24|0.19|216990000000|212200000000
2022-04-24 07:32:18|06177|101060|601166|444.98B|444980000000|21.42|107,568,518|-2.06%|23|2022-04-29|15/03/2022||1.22||66190000000|2022-03-31|15/12/2021|0.7348|0.6066|52760000000|50980000000
2022-04-24 07:32:22|06178|100978|600887|245.45B|245450000000|38.35|38,027,859|-5.33%|23|2022-04-28|15/12/2021||0.2434||26160000000|2022-04-28|15/03/2022||0.499||29290000000
2022-04-24 07:32:26|06179|100493|600276|209.68B|209680000000|33.00|45,492,418|-52.29%|23|2022-04-23|15/12/2021||0.2906||9180000000|2022-04-23|15/03/2022||0.22||5490000000
2022-04-24 07:32:30|06180|100673|600519|2.23T|2.23E+12|1,773.00|3,599,567|-15.93%|24|2022-07-25|15/06/2022||10.1||26810000000|2022-04-27|15/03/2022||13.42||33670000000
2022-04-24 07:32:34|06181|944533|000333|391.86B|391860000000|56.97|29,857,638|-32.07%|23|2022-04-30|15/12/2021||0.8243||74840000000|2022-04-30|15/03/2022||1.06||91990000000
2022-04-24 07:32:39|06182|101073|601336|110.65B|110650000000|35.47|9,562,221|-24.77%|23|2022-04-28|15/03/2022||1.87|||2022-03-29|15/12/2021|1.02|1.14|26760000000|61754000000
2022-04-24 07:32:42|06183|101123|601857|966.35B|966350000000|5.28|237,245,439|26.62%|23|2022-04-29|15/03/2022||0.175||817350000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000
2022-04-24 07:32:45|06184|944579|000001|311.66B|311660000000|16.06|114,461,903|-31.04%|24|2022-08-12|15/06/2022||0.5566||45530000000|2022-04-27|15/03/2022||0.6089||45530000000
2022-04-24 07:32:49|06185|101078|601318|846.05B|846050000000|46.46|64,953,438|-37.44%|23|2022-04-30|15/03/2022||2.38|||2022-03-17|15/12/2021|-0.08|2.06|164000000000|347359000000
2022-04-24 07:32:52|06186|100320|600048|212.83B|212830000000|17.78|94,515,559|25.92%|23|2022-04-30|15/03/2022||0.4439||54790000000|2022-04-19|15/12/2021|1.22|1.27|146640000000|153620000000
2022-04-24 07:32:55|06187|100276|600000|237.46B|237460000000|8.09|31,404,314|-22.44%|25|2022-04-30|15/03/2022||0.5|||2022-04-30|15/12/2021||0.55||
2022-04-24 07:32:59|06188|944524|002352|237.81B|237810000000|48.58|21,796,360|-25.87%|22|2022-08-24|15/06/2022||0.5063||65600000000|2022-04-29|15/03/2022||0.2965||53430000000
2022-04-24 07:33:03|06189|100350|600104|187.29B|187290000000|16.21|30,852,934|-18.71%|23|2022-04-30|15/12/2021|0.4986|0.4647|209050000000|199860000000|2022-04-30|15/03/2022||0.53||
2022-04-24 07:33:07|06190|100289|600018|141.53B|141530000000|6.08|49,552,606|34.51%|23|2022-04-30|15/03/2022||0.1498||9040000000|2022-03-30|15/12/2021|0.1266|0.1333|8050000000|7710000000
2022-04-24 07:33:11|06191|1112831|300760|365.24B|365240000000|302.00|3,877,909|-30.62%|18|2022-04-20|15/12/2021|1.1|1.23|5880000000|6020000000|2022-04-20|15/03/2022|1.74|1.68|6940000000|6250000000
2022-04-24 07:33:14|06192|944897|000858|642.13B|642130000000|165.43|23,031,024|-40.92%|23|2022-04-29|15/12/2021||1.65||16370000000|2022-04-29|15/03/2022||2.91||27536000000
2022-04-24 07:33:17|06193|944451|002304|212.74B|212740000000|142.08|5,279,123|-17.18%|23|2022-04-29|15/12/2021||0.3344||3760000000|2022-04-29|15/03/2022||3.08||12620000000
2022-04-24 07:33:21|06194|13679|AFLT|73.39B|73390000000|30.62|22,624,407|-53.11%|36|2022-06-01|15/03/2022||||126820000000|2022-03-07|15/12/2021|-7.42||129500000000|137390000000
2022-04-24 07:33:25|06195|13678|AFKS|116.34B|116340000000|12.30|57,274,198|-65.52%|35|2022-06-02|15/03/2022||0.5205||192200000000|2022-04-07|15/12/2021|2.38|1.5|225700000000|194250000000
2022-04-24 07:33:29|06196|13720|TRNF_p|784.02B|784020000000|108,150|2,456|-25.13%|35|2022-05-26|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-24 07:33:32|06197|40423|ALRS|577.8B|577800000000|80.11|31,019,635|-29.11%|24|2022-08-24|15/06/2022||3.77||79200000000|2022-05-19|15/03/2022||3.49||76620000000
2022-04-24 07:33:37|06198|13725|VTBR|243.78B|243780000000|0.018810|130,248,868,998|-63.38%|36|2022-08-11|15/06/2022||0.0037||230450000000|2022-05-18|15/03/2022||0.0028||221440000000
2022-04-24 07:33:41|06199|996169|DSKY|54.41B|54410000000|74.00|6,035,251|-51.23%|24|2022-08-24|15/06/2022||3.34||41490000000|2022-05-04|15/03/2022||1.68||39330000000
2022-04-24 07:33:45|06200|13682|FEES|119.16B|119160000000|0.0945|2,357,040,871|-55.92%|35|2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||77690000000
2022-04-24 07:33:49|06201|13684|GAZP|4.92T|4.92E+12|208.00|90,974,713|-10.58%|28|2021-11-30|15/09/2021|24.61||2.3732E+12|31728000000|2021-08-30|15/06/2021|22.04||2.0668E+12|27305000000
2022-04-24 07:33:53|06202|1167212|GLTRDR|29.05B|29050000000|318.60|304,292|-34.01%|8|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-24 07:33:56|06203|13688|LSRG|50.34B|50340000000|502.40|76,288|-41.43%|26|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|117.23||75690000000|
2022-04-24 07:33:59|06204|1166764|HHRUDR|57.42B|57420000000|1,720.00|26,416|-36.34%|14|2022-06-07|15/03/2022||31.14||4550000000|2022-03-04|15/12/2021|33.29|33.29|4570000000|4460000000
2022-04-24 07:34:02|06205|13744|IRAO|178.7B|178700000000|2.4300|287,715,135|-51.95%|40|2022-08-17|15/06/2022||0.08||264460000000|2022-05-30|15/02/2022||0.31||321102000000
2022-04-24 07:34:06|06206|13689|LKOH|2.48T|2.48E+12|3,828.0|1,318,134|-35.66%|31|2022-05-31|15/03/2022||517.97||2.74218E+12|2022-03-02|15/12/2021|501.62|373.38|2768000000000|2.69341E+12
2022-04-24 07:34:12|06207|13693|MGNT|408.36B|408360000000|4,170.0|442,320|-20.69%|36|2022-07-28|15/06/2022||||563440000000|2022-04-28|15/03/2022||||530930000000
2022-04-24 07:34:16|06208|1163363|VKCODR|51.18B|51180000000|416.80|2,427,413|-75.98%|24|2022-07-28|15/06/2022||7.4||36940000000|2022-04-28|15/03/2022||0.39||30760000000
2022-04-24 07:34:22|06209|13690|MAGN|469.32B|469320000000|42.00|36,098,518|-40.27%|36|2022-07-19|15/06/2022||5.26||313060000000|2022-04-13|15/03/2022||6.34||331440000000
2022-04-24 07:34:25|06210|44464|MOEX|203.29B|203290000000|90.05|12,149,985|-47.4%|35|2022-08-26|15/06/2022||3.01||14090000000|2022-05-20|15/03/2022||3.03||13530000000
2022-04-24 07:34:29|06211|955694|CBOM|159.23B|159230000000|4.763|84,504,310|-31.32%|23|2022-05-31|15/03/2022|||||2022-03-16|15/12/2021||||12460000000
2022-04-24 07:34:32|06212|13691|MTSS|156.33B|156330000000|188.05|3,643,190|-41.6%|32|2022-08-23|15/06/2022||10.86||138270000000|2022-05-25|15/03/2022||9.93||133740000000
2022-04-24 07:34:36|06213|13695|NLMK|542.63B|542630000000|155.86|10,044,933|-43.37%|36|2022-07-18|15/06/2022||14.26||442250000000|2022-04-13|15/03/2022||18.72||496420000000
2022-04-24 07:34:42|06214|13683|GMKN|3.01T|3.01E+12|19,700.0|250,397|-23.55%|28|2022-08-15|15/06/2022||20.20||8351000000|2022-05-05|15/03/2022||||
2022-04-24 07:34:46|06215|13697|NVTK|290.44B|290440000000|970.20|1,880,847|-32.02%|36|2022-07-27|15/06/2022||54.41||466950000000|2022-04-13|15/03/2022||54.89||513630000000
2022-04-24 07:34:49|06216|950026|RUAL|985.95B|985950000000|64.895|25,028,913|19.73%|23|2022-05-17|15/03/2022|||||2022-03-30|15/12/2021||3.28||195590000000
2022-04-24 07:34:53|06217|1167498|OZONDR|181.05B|181050000000|1,000.00|1,247,308|-79.42%|8|2022-08-16|15/06/2022||-72.85||62540000000|2022-05-17|15/03/2022||-76.97||58030000000
2022-04-24 07:34:56|06218|1163242|POGR|7.67B|7670000000|8.13|15,489,198|-72.35%|0||
2022-04-24 07:35:00|06219|21406|PHOR|906.5B|906500000000|7,000.0|211,858|58.66%|36|2022-08-25|15/06/2022||367.13||115620000000|2022-05-18|15/03/2022||600.75||137730000000
2022-04-24 07:35:04|06220|13789|PIKK|363.27B|363270000000|550.00|826,932|-43.59%|24|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-24 07:35:07|06221|44465|POLY|123.88B|123880000000|775.00|1,872,333|-53.95%|23|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|||62400000000|62400000000
2022-04-24 07:35:10|06222|13705|PLZL|1.81T|1.81E+12|13,400.0|154,643|-12.1%|24|2022-08-15|15/06/2022||441.87||133690000000|2022-05-11|15/03/2022||443.75||128810000000
2022-04-24 07:35:15|06223|960754|QIWIDR|26.71B|26710000000|352.50|89,848|-56.64%|24|2022-08-18|15/06/2022||27.76||4590000000|2022-05-18|15/03/2022||24.01||3970000000
2022-04-24 07:35:21|06224|13707|ROSN|3.77T|3.77E+12|397.35|12,483,473|-26.21%|30|2022-08-11|15/06/2022||66.47||3.93021E+12|2022-05-16|15/03/2022||55.19||3.65637E+12
2022-04-24 07:35:25|06225|21316|RSTI|125.26B|125260000000|0.630|200,353,593|-56.79%|29|2022-05-31|15/03/2022|||||2022-04-08|15/12/2021||||306270000000
2022-04-24 07:35:29|06226|21419|RTKM|194.16B|194160000000|57.90|3,131,035|-45.18%|36|2022-08-04|15/06/2022||3.43||147850000000|2022-05-18|15/03/2022||3.26||140070000000
2022-04-24 07:35:32|06227|13754|HYDR|337.33B|337330000000|0.7747|550,497,107|-7.86%|35|2022-05-30|15/03/2022|||||2022-03-01|15/12/2021|-0.31||116400000000|123100000000
2022-04-24 07:35:36|06228|13711|SBER|2.63T|2.63E+12|116.97|198,412,165|-60.1%|35|2022-08-25|15/06/2022||14.47||712030000000|2022-05-04|15/03/2022||13.99||686950000000
2022-04-24 07:35:41|06229|13712|SBER_p|2.77T|2.77E+12|123.27|16,962,466|-55.94%|36|2022-08-25|15/06/2022||14.47||712030000000|2022-05-04|15/03/2022||13.99||686950000000
2022-04-24 07:35:45|06230|13713|CHMF|889.49B|889490000000|1,061.80|1,541,154|-43.56%|36|2022-07-21|15/06/2022||94.31||272760000000|2022-04-15|15/03/2022||118.48||293050000000
2022-04-24 07:35:49|06231|13716|SNGS|810.61B|810610000000|22.690|43,254,311|-35.9%|26|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000
2022-04-24 07:35:52|06232|13717|SNGS_p|1.16T|1.16E+12|32.575|29,346,072|-24.36%|33|2022-05-17|15/03/2022|||||2022-02-16|15/12/2021||||
2022-04-24 07:35:57|06233|13738|TATN_p|698.78B|698780000000|310.40|1,133,019|-41.57%|36|2022-08-26|15/06/2022||31.01||376020000000|2022-06-10|15/03/2022||27.83||388880000000
2022-04-24 07:36:00|06234|13718|TATN|809.76B|809760000000|359.70|3,416,557|-37.04%|36|2022-08-26|15/06/2022||31.01||376020000000|2022-06-10|15/03/2022||27.83||388880000000
2022-04-24 07:36:04|06235|1153662|TCSGDR|47.72B|47720000000|2,270.00|948,608|-49.14%|23|2022-06-01|15/03/2022||90.29||58110000000|2022-03-04|15/12/2021||69.44|56090000000|56090000000
2022-04-24 07:36:08|06236|21302|UPRO|87.57B|87570000000|1.389|57,220,637|-51.7%|35|2022-04-29|15/03/2022|||||2022-02-22|15/12/2021|-0||24400000000|23800000000
2022-04-24 07:36:11|06237|1061926|FIVEDR|10.88B|10880000000|1,107.5|582,500|-53.31%|24|2022-08-18|15/06/2022||61.7||611270000000|2022-04-27|15/03/2022||39.72||569090000000
2022-04-24 07:36:14|06238|102063|YNDX|512.6B|512600000000|1,692.0|3,006,216|-62.98%|24|2022-07-29|15/06/2022||1.08||109170000000|2022-04-28|15/03/2022||-2.41||95550000000
2022-04-24 07:36:18|06239|18595|ALPA4|11.59B|11590000000|21.05|4,217,759|-45.34%|30|2022-08-04|15/06/2022||0.38|||2022-05-05|15/03/2022||0.28||
2022-04-24 07:36:22|06240|18599|ABEV3|232.15B|232150000000|14.75|26,788,279|-6.94%|32|2022-07-28|15/06/2022||0.1395||16700000000|2022-05-05|15/03/2022||0.1751||17820000000
2022-04-24 07:36:25|06241|18626|AMER3|24.13B|24130000000|26.67|7,375,211|-57.79%|36|2022-08-11|15/06/2022||0.0501||7640000000|2022-05-12|15/03/2022||-0.1346||6460000000
2022-04-24 07:36:29|06242|1025085|CRFB3|42.45B|42450000000|21.38|5,340,882|-5.36%|22|2022-07-26|15/06/2022||0.2447||21110000000|2022-05-05|15/03/2022||0.2022||19630000000
2022-04-24 07:36:31|06243|1008677|AZUL4|8.08B|8080000000|23.37|9,413,044|-39.94%|23|2022-08-11|15/06/2022||-1.05||3580000000|2022-05-09|15/03/2022||-1.19||3240000000
2022-04-24 07:36:36|06244|18628|B3SA3|87.21B|87210000000|14.36|43,291,000|-19.81%|36|2022-08-11|15/06/2022||0.2024||2300000000|2022-05-12|15/03/2022||0.1973||2200000000
2022-04-24 07:36:41|06245|996550|BPAC11|139.81B|139810000000|25.27|12,839,764|1.49%|23|2022-08-09|15/06/2022||0.4656||3860000000|2022-05-12|15/03/2022||0.4408||3770000000
2022-04-24 07:36:45|06246|1075215|BIDI4|14.88B|14880000000|5.78|12,386,520|-74.53%|21|2022-08-10|15/06/2022||0.0219||981700000|2022-05-16|15/03/2022||0.0169||886560000
2022-04-24 07:36:48|06247|1141840|BIDI11|24.15B|24150000000|17.21|15,871,720|-74.33%|18|2022-08-10|15/06/2022||0.0656||981700000|2022-05-16|15/03/2022||0.0507||886560000
2022-04-24 07:36:51|06248|18614|BPAN4|11.5B|11500000000|9.54|7,015,852|-41.69%|22|2022-08-03|15/06/2022||0.2|||2022-05-05|15/03/2022||0.19||
2022-04-24 07:36:55|06249|50509|BBSE3|52.69B|52690000000|26.39|5,980,525|12.78%|34|2022-08-08|15/06/2022||0.6501||1560000000|2022-05-11|15/03/2022||0.5537||1440000000
2022-04-24 07:37:00|06250|18621|BRML3|7.69B|7690000000|9.29|16,241,564|-3.93%|36|2022-08-11|15/06/2022||0.118||315560000|2022-05-12|15/03/2022||0.1197||309160000
2022-04-24 07:37:04|06251|18605|BBDC3|186.81B|186810000000|15.84|10,019,809|-19.71%|36|2022-08-04|15/06/2022||0.6396||28920000000|2022-05-05|15/03/2022||0.5967||27620000000
2022-04-24 07:37:08|06252|18606|BBDC4|186.81B|186810000000|19.22|48,568,968|-6.16%|32|2022-08-04|15/06/2022||0.6396||28920000000|2022-05-05|15/03/2022||0.5967||27620000000
2022-04-24 07:37:12|06253|18616|BRAP4|11.12B|11120000000|29.39|4,528,946|4.74%|32|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|7.53|||
2022-04-24 07:37:16|06254|18604|BBAS3|98.24B|98240000000|34.43|14,676,639|14.5%|36|2022-08-10|15/06/2022||1.99||25810000000|2022-05-11|15/03/2022||1.86||25340000000
2022-04-24 07:37:19|06255|1155784|PCAR3|6.01B|6010000000|22.31|2,444,877|-41.52%|24|2022-07-27|15/06/2022||-0.181||9710000000|2022-05-04|15/03/2022||4.4||9660000000
2022-04-24 07:37:23|06256|18620|BRKM5|32.13B|32130000000|40.30|3,187,028|-23.41%|25|2022-08-10|15/06/2022||2.83||25710000000|2022-05-11|15/03/2022||3.64||25980000000
2022-04-24 07:37:26|06257|18617|BRFS3|15.63B|15630000000|14.51|11,486,793|-38.83%|36|2022-08-10|15/06/2022||0.0839||12240000000|2022-05-04|15/03/2022||-0.0165||11990000000
2022-04-24 07:37:30|06258|18633|CCRO3|26.95B|26950000000|13.34|8,570,069|8.72%|36|2022-08-11|15/06/2022||0.1213||3260000000|2022-05-12|15/03/2022||0.055||2670000000
2022-04-24 07:37:34|06259|18642|CMIG4|27.12B|27120000000|14.63|8,710,895|26.42%|25|2022-08-12|15/06/2022||0.53||8900000000|2022-05-13|15/03/2022||0.59||9040000000
2022-04-24 07:37:38|06260|18639|CIEL3|9.29B|9290000000|3.44|40,179,997|-8.27%|36|2022-08-02|15/06/2022||0.0743||3140000000|2022-05-03|15/03/2022||0.0665||3050000000
2022-04-24 07:37:43|06261|40433|COGN3|4.72B|4720000000|2.52|38,570,546|-36.36%|36|2022-08-11|15/06/2022||-0.0226||1120000000|2022-05-12|15/03/2022||-0.0457||1260000000
2022-04-24 07:37:46|06262|18647|CPLE6|19.58B|19580000000|7.47|11,884,875|14.92%|36|2022-08-10|15/06/2022||0.2564||4550000000|2022-05-11|15/03/2022||0.2338||4350000000
2022-04-24 07:37:50|06263|18651|CSAN3|41.43B|41430000000|22.17|7,118,770|-1.42%|32|2022-08-12|15/06/2022||0.0985||32660000000|2022-05-13|15/03/2022||0.1215||29110000000
2022-04-24 07:38:02|06264|18645|CPFE3|40.23B|40230000000|34.91|3,232,018|13.79%|32|2022-08-16|15/06/2022||0.85||13120000000|2022-05-12|15/03/2022||0.88||11190000000
2022-04-24 07:38:11|06265|50513|CVCB3|3.09B|3090000000|13.74|13,012,739|-35.56%|33|2022-08-11|15/06/2022||-0.62||310000000|2022-05-10|15/03/2022||-0.51||341000000
2022-04-24 07:38:18|06266|18657|CYRE3|5.74B|5740000000|14.93|7,687,475|-41.43%|36|2022-08-11|15/06/2022||0.4168||1160000000|2022-05-12|15/03/2022||0.4555||1170000000
2022-04-24 07:38:22|06267|18662|DXCO3|9.39B|9390000000|12.45|3,944,836|-32%|36|2022-07-27|15/06/2022||0.3||2170000000|2022-04-27|15/03/2022||0.2733||2150000000
2022-04-24 07:38:27|06268|18663|ECOR3|5.19B|5190000000|7.46|5,807,897|-33.98%|36|2022-07-28|15/06/2022||0.0517||1070000000|2022-05-09|15/03/2022||0.0236||1030000000
2022-04-24 07:38:31|06269|18666|ELET3|63.07B|63070000000|40.11|5,637,511|9.23%|36|2022-08-10|15/06/2022||0.72||7490000000|2022-05-16|15/03/2022||0.845||7500000000
2022-04-24 07:38:34|06270|18667|ELET6|63.07B|63070000000|40.59|3,034,469|9.85%|36|2022-08-10|15/06/2022||0.72||7490000000|2022-05-16|15/03/2022||0.845||7500000000
2022-04-24 07:38:38|06271|18669|EMBR3|10.06B|10060000000|13.70|10,478,290|-11.67%|36|2022-07-28|15/06/2022||-0.0518||5940000000|2022-04-28|15/03/2022||-0.3002||3950000000
2022-04-24 07:38:42|06272|18670|ENBR3|12.3B|12300000000|21.33|3,431,374|11.5%|36|2022-07-27|15/06/2022||0.67||3950000000|2022-05-04|15/03/2022||0.66||4040000000
2022-04-24 07:38:45|06273|977700|ENGI11|85.81B|85810000000|47.41|1,928,434|7.77%|24|2022-08-11|15/06/2022||1.97||7070000000|2022-05-12|15/03/2022||1.59||6820000000
2022-04-24 07:38:49|06274|18735|ENEV3|17.83B|17830000000|14.15|6,498,313|-10.73%|32|2022-08-11|15/06/2022||0.16||1670000000|2022-05-12|15/03/2022||0.13||1530000000
2022-04-24 07:38:53|06275|18790|EGIE3|35.73B|35730000000|43.79|1,418,282|3.74%|36|2022-08-04|15/06/2022||0.9042||2950000000|2022-05-05|15/03/2022||0.8442||2940000000
2022-04-24 07:38:58|06276|18672|EQTL3|24.72B|24720000000|25.18|8,498,492|-0.4%|30|2022-08-10|15/06/2022||0.2655||5890000000|2022-05-11|15/03/2022||0.3566||5580000000
2022-04-24 07:39:01|06277|18677|EZTC3|3.63B|3630000000|16.36|2,411,923|-52.21%|29|2022-08-11|15/06/2022||0.5536||335130000|2022-05-12|15/03/2022||0.4616||283230000
2022-04-24 07:39:05|06278|18682|FLRY3|4.95B|4950000000|15.61|2,657,992|-40.56%|36|2022-08-04|15/06/2022||0.21||1040000000|2022-05-05|15/03/2022||0.27||1010000000
2022-04-24 07:39:08|06279|18691|GOAU4|11.96B|11960000000|11.44|8,507,338|-7.96%|31|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|1.08||21550000000|
2022-04-24 07:39:12|06280|18689|GGBR4|44.56B|44560000000|28.27|13,122,518|-5.64%|32|2022-08-03|15/06/2022||1.62||22110000000|2022-05-05|15/03/2022||1.97||21200000000
2022-04-24 07:39:15|06281|1178707|GETT11|-|-|3.49|874,174|-|3|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|||590000000|590000000
2022-04-24 07:39:21|06282|18692|GOLL4|6.19B|6190000000|15.68|6,963,362|-34.72%|32|2022-07-28|15/06/2022||-1.51||2980000000|2022-04-28|15/03/2022||-0.1686||2900000000
2022-04-24 07:39:24|06283|1073236|HAPV3|72.09B|72090000000|10.13|38,946,357|-31.23%|22|2022-08-10|15/06/2022||0.0656||2840000000|2022-05-16|15/03/2022||0.0583||2740000000
2022-04-24 07:39:29|06284|18698|||||||36|2022-07-29|15/06/2022||0.6434||1760000000|2022-04-28|15/03/2022||0.5363||1450000000
2022-04-24 07:39:32|06285|18701|IGTA3|5.84B|5840000000|33.13|1,641,100|-11.23%|35|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000
2022-04-24 07:39:35|06286|1030995|IRBR3|3.65B|3650000000|2.91|16,554,102|-54.39%|22|2022-08-15|15/06/2022||0.023||1920000000|2022-05-16|15/03/2022||0.0233||1680000000
2022-04-24 07:39:38|06287|18706|ITSA4|87.86B|87860000000|9.91|24,037,384|-0.93%|32|2022-08-15|15/06/2022||0.35||3050000000|2022-05-16|15/03/2022||0.32||2850000000
2022-04-24 07:39:42|06288|18708|ITUB4|232.7B|232700000000|25.67|38,411,580|13.03%|32|2022-08-08|15/06/2022||0.7489||33000000000|2022-05-09|15/03/2022||0.714||32280000000
2022-04-24 07:39:46|06289|18709|JBSS3|86.02B|86020000000|38.32|12,420,603|13.14%|36|2022-08-11|15/06/2022||1.88||89350000000|2022-05-11|15/03/2022||1.66||89900000000
2022-04-24 07:39:49|06290|18711|JHSF3|4.35B|4350000000|6.39|5,727,703|-8.32%|28|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|0.39|0.39|510400000|501370000
2022-04-24 07:39:57|06291|102072|KLBN11|25.16B|25160000000|22.14|5,993,272|-23.81%|33|2022-07-27|15/06/2022||0.6474||4800000000|2022-05-03|15/03/2022||0.953||4470000000
2022-04-24 07:40:07|06292|18770|RENT3|42.05B|42050000000|55.90|6,283,787|-9.4%|36|2022-07-28|15/06/2022||0.6943||3350000000|2022-05-02|15/03/2022||0.6401||2780000000
2022-04-24 07:40:11|06293|40434|LCAM3|12.5B|12500000000|24.66|2,563,352|-1.44%|32|2022-08-12|15/06/2022||0.5301||2540000000|2022-05-13|15/03/2022||0.6957||2070000000
2022-04-24 07:40:14|06294|1156708|LWSA3|4.64B|4640000000|7.90|14,955,705|-72.54%|14|2022-08-17|15/06/2022||0.024||256940000|2022-05-11|15/03/2022||0.0115||231470000
2022-04-24 07:40:19|06295|18717|LAME4|12.38B|12380000000|6.55|24,916,736|-71.27%|35|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000
2022-04-24 07:40:22|06296|18724|LREN3|24.66B|24660000000|25.02|13,323,539|-38.3%|36|2022-07-27|15/06/2022||0.3||3080000000|2022-05-05|15/03/2022||0.12||2350000000
2022-04-24 07:40:26|06297|18729|MGLU3|36.99B|36990000000|5.55|130,064,973|-74.46%|34|2022-08-11|15/06/2022||0.0036||9890000000|2022-05-12|15/03/2022||-0.0071||8730000000
2022-04-24 07:40:29|06298|18736|MRFG3|12.45B|12450000000|18.75|6,043,816|-8.49%|36|2022-08-11|15/06/2022||1.34||24840000000|2022-05-12|15/03/2022||1.29||20510000000
2022-04-24 07:40:32|06299|1167031|CASH3|1.63B|1630000000|2.03|41,553,503|-59.82%|12|2022-08-09|15/06/2022||0.0004||84340000|2022-05-10|15/03/2022||0.0082||96520000
2022-04-24 07:40:35|06300|18608|BEEF3|7.62B|7620000000|13.06|7,180,218|21.38%|36|2022-08-10|15/06/2022||0.28||6750000000|2022-05-11|15/03/2022||0.155||6410000000
2022-04-24 07:40:38|06301|1163446|SOMA3|10.72B|10720000000|13.66|5,792,156|-3.12%|13|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.09|0.09|658100000|1190000000
2022-04-24 07:40:42|06302|18738|MRVE3|5.21B|5210000000|10.79|6,487,461|-40.58%|36|2022-08-10|15/06/2022||0.3779||1750000000|2022-05-11|15/03/2022||0.3913||1770000000
2022-04-24 07:40:46|06303|18740|MULT3|13.91B|13910000000|23.53|6,084,677|-0.17%|36|2022-07-28|15/06/2022||0.2288||367960000|2022-04-28|15/03/2022||0.1742||349410000
2022-04-24 07:40:49|06304|18742|NTCO3|28.18B|28180000000|20.50|14,078,079|-57.29%|36|2022-08-11|15/06/2022||0.045||9990000000|2022-05-05|15/03/2022||0.05||9630000000
2022-04-24 07:40:52|06305|1073664|GNDI3|41.17B|41170000000|66.95|6,348,955|-18.15%|19|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-16|15/12/2021||0.26||3320000000
2022-04-24 07:40:57|06306|18749|PETR3|419.54B|419540000000|33.37|18,686,880|43.4%|36|2022-08-04|15/06/2022||2.48||149940000000|2022-05-05|15/03/2022||2.18||137720000000
2022-04-24 07:41:00|06307|18750|PETR4|419.54B|419540000000|30.56|75,146,931|29%|31|2022-08-04|15/06/2022||2.48||149940000000|2022-05-05|15/03/2022||2.18||137720000000
2022-04-24 07:41:04|06308|18697|PRIO3|20.54B|20540000000|24.48|22,552,526|33.26%|36|2022-08-01|15/06/2022||0.8461||1850000000|2022-05-02|15/03/2022||0.6442||1540000000
2022-04-24 07:41:10|06309|1165867|PETZ3|7.08B|7080000000|15.43|7,990,984|-30.87%|12|2022-08-11|15/06/2022||0.1|||2022-05-12|15/03/2022||0.04||648020000
2022-04-24 07:41:13|06310|18764|QUAL3|3.9B|3900000000|14.04|3,789,946|-49.57%|33|2022-08-09|15/06/2022||0.37||555780000|2022-05-10|15/03/2022||0.3||534070000
2022-04-24 07:41:17|06311|40436|RADL3|37.06B|37060000000|22.50|6,704,887|-9.71%|36|2022-08-09|15/06/2022||0.16||7110000000|2022-05-03|15/03/2022||0.12||6660000000
2022-04-24 07:41:19|06312|1167542|RDOR3|79.45B|79450000000|40.30|3,802,395|-41.89%|12|2022-08-11|15/06/2022||0.25||6470000000|2022-05-12|15/03/2022||0.27||6430000000
2022-04-24 07:41:23|06313|18593|RAIL3|33.9B|33900000000|18.29|12,499,784|-13.15%|34|2022-08-11|15/06/2022||0.0644||2500000000|2022-05-05|15/03/2022||-0.0191||2180000000
2022-04-24 07:41:28|06314|18776|SBSP3|31.71B|31710000000|46.40|3,189,400|8.82%|36|2022-08-11|15/06/2022||0.9102||4310000000|2022-05-06|15/03/2022||0.977||4220000000
2022-04-24 07:41:31|06315|18775|SANB11|253.43B|253430000000|33.94|3,418,207|-11.38%|36|2022-07-28|15/06/2022||1.14||19810000000|2022-04-26|15/03/2022||1.05||19070000000
2022-04-24 07:41:36|06316|1170443|ASAI3|21.59B|21590000000|16.03|9,640,330|-0.85%|11|2022-07-27|15/06/2022||0.1199||12440000000|2022-05-09|15/03/2022||0.1058||11580000000
2022-04-24 07:41:40|06317|18653|CSNA3|29.53B|29530000000|22.01|10,884,041|-55.11%|36|2022-08-03|15/06/2022||2.16||13050000000|2022-05-04|15/03/2022||2.21||11560000000
2022-04-24 07:41:44|06318|18786|SULA11|11.41B|11410000000|28.48|5,004,051|-14.4%|34|2022-08-10|15/06/2022||0.5427||5710000000|2022-05-11|15/03/2022||0.4457||5660000000
2022-04-24 07:41:47|06319|1055002|SUZB3|69.58B|69580000000|51.57|6,825,382|-26.38%|24|2022-07-27|15/06/2022||0.2603||11130000000|2022-05-04|15/03/2022||7.15||10010000000
2022-04-24 07:41:51|06320|18804|TAEE11|15.28B|15280000000|44.36|2,531,252|9.31%|30|2022-08-11|15/06/2022||1.05||644560000|2022-05-17|15/03/2022||0.9535||652900000
2022-04-24 07:41:56|06321|18817|VIVT3|88.42B|88420000000|52.73|2,309,279|20.03%|36|2022-07-27|15/06/2022||0.732||10760000000|2022-05-10|15/03/2022||0.7978||11020000000
2022-04-24 07:41:59|06322|18797|TIMS3|32.8B|32800000000|13.55|7,573,618|10.7%|36|2022-07-26|15/06/2022||0.1907||4610000000|2022-04-26|15/03/2022||0.1516||4440000000
2022-04-24 07:42:03|06323|18801|TOTS3|21.17B|21170000000|34.81|4,921,105|10.82%|36|2022-08-03|15/06/2022||0.2315||954050000|2022-05-04|15/03/2022||0.2087||920120000
2022-04-24 07:42:07|06324|18807|UGPA3|15.49B|15490000000|14.19|6,697,272|-32.33%|32|2022-08-03|15/06/2022||0.0912||32910000000|2022-05-11|15/03/2022||0.5764||31780000000
2022-04-24 07:42:10|06325|18812|USIM5|14.14B|14140000000|11.94|20,112,400|-46.09%|36|2022-07-29|15/06/2022||1.31||9700000000|2022-04-20|15/03/2022|0.95|0.8528|7850000000|7690000000
2022-04-24 07:42:14|06326|18814|VALE3|381.36B|381360000000|80.45|28,927,113|-16.14%|36|2022-07-27|15/06/2022||5.41||65910000000|2022-04-27|15/03/2022||4.48||57020000000
2022-04-24 07:42:17|06327|986421|VIIA3|5.01B|5010000000|3.14|60,671,223|-76.07%|24|2022-08-11|15/06/2022||-0.19||8470000000|2022-05-09|15/03/2022||-0.22||7900000000
2022-04-24 07:42:21|06328|18820|WEGE3|131.38B|131380000000|31.31|8,270,164|-16.33%|36|2022-07-20|15/06/2022||0.2142||6890000000|2022-04-27|15/03/2022||0.206||6370000000
2022-04-24 07:42:24|06329|18673|YDUQ3|4.92B|4920000000|16.29|3,293,461|-44.95%|36|2022-08-16|15/06/2022||0.3532||1250000000|2022-05-12|15/03/2022||0.2899||1180000000
2022-04-24 07:42:33|06330|101278|ABMM|6.61T|6.61E+12|2,400|3,811,475|211.69%|21|2022-05-11|15/03/2022|||||2022-04-05|15/12/2021||||
2022-04-24 07:42:36|06331|101279|ACES|18.23T|1.823E+13|1,065|35,346,015|-28.04%|30|2022-04-28|15/03/2022||10.43|||2022-03-30|15/12/2021|14.61|15.46|1849000000000|2.03795E+12
2022-04-24 07:42:38|06332|1179331|KUAS|96.94B|96940000000|75|15,622,864|-|0||
2022-04-24 07:42:41|06333|101280|ACST|2.28T|2.28E+12|180|6,851,751|-36.17%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|-88.69||414100000000|
2022-04-24 07:42:44|06334|101282|ADHI|2.56T|2.56E+12|720|15,202,903|-34.84%|23|2022-05-02|15/03/2022|||||2022-03-16|15/12/2021|10.72||4180000000000|
2022-04-24 07:42:49|06335|101283|ASSA|9.58T|9.58E+12|2,690|14,583,620|26.89%|22|2022-04-29|15/03/2022|||||2022-04-13|15/12/2021|12.70||1613000000000|
2022-04-24 07:42:52|06336|101284|ADMF|8.1T|8.1E+12|8,100|273,831|-0.61%|21|2022-04-27|15/03/2022|||||2022-02-11|15/12/2021|459.43||2.2423E+12|
2022-04-24 07:42:56|06337|1159434|RONY|1T|1000000000000|800|1,110,000|400%|9|2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000|
2022-04-24 07:43:00|06338|1156772|AYLS|225.3B|225300000000|264|33,984,046|218.07%|7|2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000|
2022-04-24 07:43:03|06339|101286|APLN|2.57T|2.57E+12|113|12,471,664|-27.56%|21|2022-05-03|15/03/2022|||||2022-04-05|15/12/2021|-8.17||1.3501E+12|
2022-04-24 07:43:08|06340|943660|TARA|503.48B|503480000000|50|109,828|0%|19|2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000|
2022-04-24 07:43:14|06341|101373|CMPP|6.52T|6.52E+12|610|19,427,609|231.52%|18|2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000|
2022-04-24 07:43:16|06342|101287|ADES|2.17T|2.17E+12|3,680|99,125|120.36%|19|2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000|
2022-04-24 07:43:19|06343|101288|AIMS|58.52B|58520000000|266|599,870|-38.14%|18|2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000|
2022-04-24 07:43:22|06344|101289|AKRA|19.44T|1.944E+13|985|54,988,375|51.54%|24|2022-07-25|15/06/2022||22.7||6.04114E+12|2022-04-25|15/03/2022||19.1||5.37429E+12
2022-04-24 07:43:25|06345|101409|GAMA|500.55B|500550000000|50|351,182|0%|19|2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000|
2022-04-24 07:43:28|06346|953124|ALKA|151.28B|151280000000|298|58,641|21.14%|18|2021-12-01|15/09/2021|7.69||1.1001E+12||2021-08-31|15/06/2021|7.33||630000000000|
2022-04-24 07:43:31|06347|101290|ASRI|3.18T|3.18E+12|162|21,740,572|-19.8%|34|2022-08-02|15/06/2022||4.85|||2022-04-29|15/03/2022||9.71||
2022-04-24 07:43:34|06348|1025106|FIRE|341.42B|341420000000|232|4,164,385|-54.06%|20|2022-04-04|15/12/2021|-43.85||139000000000||2021-11-02|15/09/2021|6.55||192200000000|
2022-04-24 07:43:37|06349|101291|ALDO|1.33T|1.33E+12|1,025|10,060,584|21.43%|20|2022-03-17|15/12/2021|22.87||414600000000||2021-12-01|15/09/2021|21.59||372800000000|
2022-04-24 07:43:41|06350|101292|ALMI|1.13T|1.13E+12|296|15,548|19.35%|16|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000|
2022-04-24 07:43:44|06351|955951|ATIC|1.1T|1.1E+12|474|184,810|-32.77%|20|2022-01-03|15/09/2021|-16.69||1.5561E+12||2021-08-31|15/06/2021|-14.97||1.3517E+12|
2022-04-24 07:43:49|06352|101293|OKAS|107.72B|107720000000|61|14,023,823|-35.11%|5|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000|
2022-04-24 07:43:53|06353|1031278|NASA|550.25B|550250000000|50|11,903,145|-51.92%|20|2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000|
2022-04-24 07:43:56|06354|1156865|ASPI|52.5B|52500000000|77|3,642,992|35.09%|9|2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000|
2022-04-24 07:43:59|06355|1091190|ANDI|467.5B|467500000000|50|180,098|0%|16|2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000|
2022-04-24 07:44:02|06356|991135|AGII|6.88T|6.88E+12|2,260|9,539,193|101.79%|23|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021|10.29||664200000000|
2022-04-24 07:44:06|06357|101294|ANTM|65.84T|6.584E+13|2,740|207,328,349|18.1%|33|2022-05-03|15/03/2022||59.71|||2022-03-16|15/12/2021|6.29|-8.37|11969000000000|1.196933E+13
2022-04-24 07:44:09|06358|998092|AKKU|322.47B|322470000000|50|5,074,673|0%|20|2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000|
2022-04-24 07:44:12|06359|101295|APEX|1.31T|1.31E+12|468|809,775|3.08%|23|2022-06-22|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-24 07:44:14|06360|1174687|ARCI|11.52T|1.152E+13|464|12,087,838|-|0||
2022-04-24 07:44:17|06361|101209|AKPI|584.7B|584700000000|955|39,151|89.11%|21|2022-04-07|15/12/2021|21.31||723000000000||2021-11-29|15/09/2021|172.47||637800000000|
2022-04-24 07:44:22|06362|953931|ARGO|503.34B|503340000000|1,500|3,107|-14.77%|5|2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000|
2022-04-24 07:44:25|06363|101296|APII|205.47B|205470000000|191|1,080,928|7.3%|20|2022-04-04|15/12/2021|1.67||55870000000||2021-10-27|15/09/2021|7.68||68740000000|
2022-04-24 07:44:28|06364|1096062|DIGI|105.63B|105630000000|65|21,873,053|-84.15%|16|2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000|
2022-04-24 07:44:31|06365|1141610|ARKA|100B|100000000000|50|1,109,370|0%|9|2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000|
2022-04-24 07:44:34|06366|1122744|JAYA|117B|117000000000|156|21,974,056|57.05%|16|2022-03-24|15/12/2021|4.94||20070000000||2021-12-01|15/09/2021|1.66||19130000000|
2022-04-24 07:44:37|06367|1025099|ARMY|450.31B|450310000000|50|13,713,920|0%|19|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000|
2022-04-24 07:44:43|06368|101297|ARTA|799.55B|799550000000|1,790|13,990|539.29%|19|2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000|
2022-04-24 07:44:46|06369|101298|ARNA|7.09T|7.09E+12|975|2,730,756|30%|24|2022-07-21|15/06/2022|||||2022-04-18|15/03/2022|23.24||743610000000|
2022-04-24 07:44:49|06370|101302|AMFG|2.67T|2.67E+12|6,150|166,392|75.71%|21|2022-05-23|15/03/2022|||||2022-03-30|15/12/2021|285.31||1.2657E+12|
2022-04-24 07:44:53|06371|1156445|AMOR|3.43T|3.43E+12|1,545|214,403|-19.11%|13|2022-04-14|15/03/2022|||||2022-03-02|15/12/2021|13.60||106500000000|
2022-04-24 07:44:56|06372|101303|POLY|189.68B|189680000000|76|55,224,866|18.75%|5|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000|
2022-04-24 07:45:01|06373|101208|MYTX|534.56B|534560000000|69|2,767,862|-49.26%|19|2022-04-05|15/12/2021|-17.39||1.7029E+12||2021-08-31|15/06/2021|-7.01||379600000000|
2022-04-24 07:45:05|06374|1155848|AGAR|340B|340000000000|340|21,003|-20.19%|12|2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000|
2022-04-24 07:45:09|06375|101304|APLI|275.26B|275260000000|202|44,927|-1.94%|20|2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000|
2022-04-24 07:45:13|06376|101305|AALI|25.31T|2.531E+13|13,150|3,555,931|39.52%|32|2022-04-25|15/03/2022|||||2022-02-23|15/12/2021|260.91||6308000000000|6.3375E+12
2022-04-24 07:45:16|06377|101306|ASGR|1.33T|1.33E+12|985|887,952|27.92%|21|2022-04-25|15/03/2022|||||2022-02-24|15/12/2021|37.3||1.2999E+12|
2022-04-24 07:45:20|06378|101307|ASII|285.41T|2.8541E+14|7,050|53,720,177|25.33%|34|2022-07-28|15/06/2022||157.06|||2022-04-25|15/03/2022||157.06||
2022-04-24 07:45:23|06379|101308|AUTO|5.35T|5.35E+12|1,110|4,306,941|-5.93%|21|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|34.21||4.1111E+12|
2022-04-24 07:45:26|06380|101347|BIPI|3.89T|3.89E+12|87|1,339,810,729|74%|6|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200|
2022-04-24 07:45:29|06381|102973|ABDA|3.85T|3.85E+12|6,200|703|-12.06%|20|2022-03-31|15/12/2021|66.54||149000000000||2021-10-29|15/09/2021|68.14||157800000000|
2022-04-24 07:45:32|06382|102978|ASBI|101.03B|101030000000|290|33,498|4.32%|20|2022-04-01|15/12/2021|56.72||53010000000||2021-11-03|15/09/2021|-5.41||50540000000|
2022-04-24 07:45:35|06383|101299|ASDM|192.96B|192960000000|1,005|4,669|7.49%|19|2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000|
2022-04-24 07:45:40|06384|943651|ASJT|179.2B|179200000000|128|283,498|-47.97%|19|2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000|
2022-04-24 07:45:43|06385|1141612|LIFE|12.13T|1.213E+13|5,775|924|23.13%|13|2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000|
2022-04-24 07:45:47|06386|1056518|JMAS|117B|117000000000|117|1,164,808|-26.42%|16|2021-11-10|15/09/2021|16.39||63810000000||2021-10-06|15/06/2021|-2.33||28500000000|
2022-04-24 07:45:49|06387|101309|ASMI|1.4T|1.4E+12|156|573,779|-82.86%|18|2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000|
2022-04-24 07:45:53|06388|101301|ASRM|486.85B|486850000000|1,600|2,682|7.38%|19|2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000|
2022-04-24 07:45:57|06389|1079934|TUGU|2.52T|2.52E+12|1,420|188,998|-2.41%|14|2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000|
2022-04-24 07:46:00|06390|962000|AMIN|163.08B|163080000000|151|483,951|-23.74%|19|2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000|
2022-04-24 07:46:04|06391|101310|ARII|745.18B|745180000000|238|108,131|36.78%|5|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000|
2022-04-24 07:46:06|06392|101210|ANJT|3.38T|3.38E+12|1,020|856,633|53.38%|11|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021||||
2022-04-24 07:46:12|06393|101312|BNBR|1.06T|1.06E+12|50|34,813,888|0%|21|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021|6.02||813700000000|
2022-04-24 07:46:15|06394|101313|UNSP|320.02B|320020000000|128|1,523,264|13.27%|22|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-24 07:46:18|06395|101314|BTEL|1.84T|1.84E+12|50|9,900|0%|21|2022-06-29|15/03/2022|||||2022-05-20|15/12/2021||||
2022-04-24 07:46:21|06396|101315|ELTY|2.18T|2.18E+12|50|123,860|0%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.11||153300000000|
2022-04-24 07:46:24|06397|1137584|BOLA|2.57T|2.57E+12|428|13,082,230|67.19%|13|2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000|
2022-04-24 07:46:26|06398|102131|BALI|3.09T|3.09E+12|785|399,434|18.94%|20|2022-03-01|15/12/2021|13.87||252100000000||2021-10-18|15/09/2021|12.52||251200000000|
2022-04-24 07:46:33|06399|943645|AGRS|2.22T|2.22E+12|126|24,535,431|-58%|19|2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000|
2022-04-24 07:46:38|06400|1156365|AMAR|3.05T|3.05E+12|380|95,063,082|30.14%|12|2022-04-11|15/12/2021|0.31||280400000000||2022-01-04|15/09/2021|-0.38||242200000000|
2022-04-24 07:46:46|06401|101316|INPC|1.92T|1.92E+12|95|8,173,018|-41.36%|20|2022-03-31|15/12/2021|-9.58||411900000000||2021-11-16|15/09/2021|0.29||565400000000|
2022-04-24 07:46:49|06402|962597|ARTO|171.82T|1.7182E+14|12,400|33,945,059|19.81%|22|2022-08-01|15/06/2022||2.66||471000000000|2022-04-28|15/03/2022||2.46||377000000000
2022-04-24 07:46:52|06403|1165985|BBSI|15.36T|1.536E+13|5,075|24,689|101.5%|8|2022-03-31|15/12/2021|6.07||34100000000||2021-10-27|15/09/2021|7.4||32540000000|
2022-04-24 07:46:56|06404|1076597|BRIS|63.13T|6.313E+13|1,535|18,169,426|-33.84%|17|2022-05-04|15/03/2022|||||2022-02-03|15/12/2021|18.78||4305000000000|4305000000000
2022-04-24 07:46:59|06405|101318|BBKP|14.53T|1.453E+13|214|149,880,394|-38.04%|21|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|-48.57||1.2184E+12|
2022-04-24 07:47:03|06406|101211|BNBA|6.51T|6.51E+12|2,350|3,104,752|173.26%|20|2022-03-29|15/12/2021|2.96||122400000000||2021-10-28|15/09/2021|-3.1||127500000000|
2022-04-24 07:47:06|06407|101319|BACA|1.24T|1.24E+12|175|16,113,954|-61.62%|20|2022-04-01|15/12/2021|1.95||397400000000||2021-10-29|15/09/2021|1.32||443400000000|
2022-04-24 07:47:09|06408|101354|BBCA|970.79T|9.7079E+14|7,875|85,922,341|23.24%|34|2022-07-28|15/06/2022||73.53||2.047854E+13|2022-04-21|15/03/2022|65.21|68.45|2.040274E+13|2.040248E+13
2022-04-24 07:47:13|06409|943652|BNGA|26.3T|2.63E+13|1,055|13,019,644|5.5%|23|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|38.10||4242000000000|
2022-04-24 07:47:16|06410|101320|BDMN|23.16T|2.316E+13|2,370|2,261,548|-9.89%|32|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021|16.80|82.2|4678000000000|
2022-04-24 07:47:20|06411|943661|DNAR|3.1T|3.1E+12|222|5,658,969|22.11%|20|2022-03-25|15/12/2021|0.53||152400000000||2021-10-29|15/09/2021|0.52||145400000000|
2022-04-24 07:47:23|06412|978769|BGTG|1.86T|1.86E+12|166|128,386,856|50.91%|20|2022-03-31|15/12/2021|0.42||93950000000||2021-11-05|15/09/2021|0.23||90110000000|
2022-04-24 07:47:26|06413|958362|BBHI|136.9T|1.369E+14|6,300|7,045,405|2,194.03%|20|2022-03-31|15/12/2021|7.87||198100000000||2021-10-21|15/09/2021|10.37||131400000000|
2022-04-24 07:47:29|06414|101323|BINA|18.1T|1.81E+13|3,080|979,756|41.28%|20|2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000|
2022-04-24 07:47:33|06415|1177004|BCIC|2.04T|2.04E+12|144|3,268,761|-79.43%|7|2022-03-02|15/12/2021|-7.42||277500000000||2021-11-01|15/09/2021|-4.24||272900000000|
2022-04-24 07:47:36|06416|101325|BMRI|385.87T|3.8587E+14|8,275|59,392,608|34.55%|34|2022-07-20|15/06/2022||166.44||2.884597E+13|2022-04-26|15/03/2022||167.83||2.871033E+13
2022-04-24 07:47:39|06417|101213|BMAS|6T|6000000000000|1,350|77,425|-11.18%|20|2022-03-17|15/12/2021|6.86||260300000000||2021-11-29|15/09/2021|2.66||247100000000|
2022-04-24 07:47:43|06418|101326|MAYA|7.1T|7.1E+12|600|2,265,830|-71.96%|19|2021-10-29|15/09/2021|-2.92||1.6263E+12||2021-08-16|15/06/2021|0.97||1.5638E+12|
2022-04-24 07:47:45|06419|101324|BNII|21.8T|2.18E+13|286|3,119,428|-28.5%|21|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.64||3.1604E+12|
2022-04-24 07:47:49|06420|101327|MEGA|72.79T|7.279E+13|6,200|105,860|19.81%|20|2022-02-03|15/12/2021|212.21||3.442E+12||2021-10-29|15/09/2021|138.98||2.7505E+12|
2022-04-24 07:47:51|06421|101328|BBMD|8.46T|8.46E+12|2,100|2,855|57.89%|20|2022-03-31|15/12/2021|42.49||358600000000||2021-10-29|15/09/2021|34.42||334800000000|
2022-04-24 07:47:55|06422|101322|BABP|4.65T|4.65E+12|158|237,561,619|97.04%|20|2022-04-14|15/12/2021|0.25||302200000000||2021-11-04|15/09/2021|0.04||285500000000|
2022-04-24 07:47:57|06423|1174794|MASB|4.34T|4.34E+12|3,500|37,780|-|6|2022-04-13|15/12/2021|43.91||341400000000||2021-11-16|15/09/2020|21.44||306700000000|
2022-04-24 07:48:01|06424|101329|NOBU|2.66T|2.66E+12|605|1,710,715|-23.42%|20|2022-04-18|15/12/2021|4.1||272100000000||2021-11-05|15/09/2021|4.33||273100000000|
2022-04-24 07:48:04|06425|101317|BBNI|174.13T|1.7413E+14|9,350|38,179,069|61.9%|34|2022-07-13|15/06/2022||211.07||1.456194E+13|2022-04-26|15/03/2022||214.61||1.435249E+13
2022-04-24 07:48:06|06426|1169504|BANK|27.46T|2.746E+13|2,070|24,501,566|-42.66%|7|2022-03-31|15/12/2021|-5.24||13030000000||2021-10-28|15/09/2020|-3.18||7680000000|
2022-04-24 07:48:10|06427|101216|NISP|14.68T|1.468E+13|640|3,384,067|-23.81%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|50.77||3.364E+12|
2022-04-24 07:48:14|06428|101217|BSWD|2.43T|2.43E+12|1,750|1,826|0%|19|2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000|
2022-04-24 07:48:17|06429|101331|PNBN|22.65T|2.265E+13|950|10,726,207|-3.55%|24|2022-07-22|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-24 07:48:22|06430|101332|PNBS|2.41T|2.41E+12|62|34,097,020|-50%|20|2022-03-29|15/12/2021|-21.14||220800000000||2021-10-29|15/09/2021|||188200000000|
2022-04-24 07:48:26|06431|101330|BJBR|14.32T|1.432E+13|1,455|13,171,277|-1.02%|30|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|62.13||3.9407E+12|
2022-04-24 07:48:30|06432|101335|BEKS|2.59T|2.59E+12|50|57,103,040|-34.07%|20|2022-03-31|15/12/2021|-2.3||116500000000||2021-10-29|15/09/2021|-0.96||90940000000|
2022-04-24 07:48:33|06433|101333|BJTM|11.71T|1.171E+13|780|16,390,744|-2.5%|23|2022-05-02|15/03/2022|||||2022-03-18|15/12/2021|22.49||1498000000000|1498000000000
2022-04-24 07:48:36|06434|101334|BNLI|44.14T|4.414E+13|1,220|104,972|-44.04%|22|2022-07-21|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-24 07:48:39|06435|101218|BKSW|2.84T|2.84E+12|139|7,443,908|-22.35%|20|2022-03-05|15/12/2021|-59.19||318700000000||2021-11-02|15/09/2021|-1.41||263200000000|
2022-04-24 07:48:50|06436|101356|AGRO|22.97T|2.297E+13|1,010|34,607,782|2.72%|20|2022-03-28|15/12/2021|-62.02||426600000000||2021-11-22|15/09/2021|-84.88||426700000000|
2022-04-24 07:48:53|06437|101336|BBRI|719.83T|7.1983E+14|4,750|170,762,420|11.76%|32|2022-05-19|15/03/2022||68.03||4.080904E+13|2022-02-04|15/12/2021|96.78|115.24|58770000000000|59667000000000
2022-04-24 07:48:56|06438|101337|BSIM|12.13T|1.213E+13|615|250,772|-1.6%|20|2022-03-31|15/12/2021|1.16||1.1008E+12||2021-10-29|15/09/2021|13.26||1.1839E+12|
2022-04-24 07:49:00|06439|101339|BTPN|20.95T|2.095E+13|2,600|34,667|-7.14%|32|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|76.77||4.1937E+12|
2022-04-24 07:49:03|06440|101338|BBTN|18.8T|1.88E+13|1,775|29,669,433|8.9%|33|2022-04-22|15/03/2022|73.00||4060000000000||2022-02-15|15/12/2021|81.29|57.38|5.0695E+12|5016000000000
2022-04-24 07:49:06|06441|1084855|BTPS|24.26T|2.426E+13|3,150|4,682,728|-4.26%|18|2022-04-25|15/03/2022|||||2022-02-09|15/12/2021|47.88||1165000000000|1165000000000
2022-04-24 07:49:10|06442|101340|BVIC|1.68T|1.68E+12|162|57,777,995|-1.22%|19|2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000|
2022-04-24 07:49:14|06443|101341|MCOR|3.6T|3.6E+12|95|7,596,741|-32.62%|20|2022-03-11|15/12/2021|0.26||331400000000||2021-11-04|15/09/2021|0.35||349900000000|
2022-04-24 07:49:18|06444|101321|SDRA|4.8T|4.8E+12|560|155,667|-19.68%|20|2022-03-04|15/12/2021|22.01||698100000000||2021-10-29|15/09/2021|20.23||661900000000|
2022-04-24 07:49:21|06445|945176|BBYB|17.35T|1.735E+13|1,860|61,560,633|334.49%|21|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-24 07:49:23|06446|101342|BSSR|11.22T|1.122E+13|4,290|1,960,289|185.05%|5|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000|
2022-04-24 07:49:27|06447|101343|BRPT|81.54T|8.154E+13|875|47,938,839|-5.91%|13|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|1.44|||
2022-04-24 07:49:30|06448|102974|||||||20|2022-03-09|15/12/2021|7.2||72710000000||2021-10-22|15/09/2021|6.15||71480000000|
2022-04-24 07:49:36|06449|943658|BPII|3.87T|3.87E+12|7,200|678,147|-1.37%|20|2022-03-31|15/12/2021|98.18||242000000000||2021-11-01|15/09/2021|47.06||239600000000|
2022-04-24 07:49:39|06450|1088203|BPTR|372B|372000000000|240|3,193,297|120.18%|15|2022-03-30|15/12/2021|2.1||63270000000||2021-10-28|15/09/2021|0.84||54820000000|
2022-04-24 07:49:42|06451|1158984|BESS|2.22T|2.22E+12|650|267,603|113.82%|9|2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000|
2022-04-24 07:49:45|06452|101344|BYAN|141T|141000000000000|42,300|44,115|233.07%|21|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-24 07:49:48|06453|101219|BAYU|399.14B|399140000000|1,130|4,264|8.65%|20|2022-04-19|15/12/2021|45.49||226300000000||2021-11-16|15/09/2021|-12.79||90620000000|
2022-04-24 07:49:52|06454|101345|BAPA|70.15B|70150000000|106|65,717,279|112%|18|2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000|
2022-04-24 07:49:56|06455|101346|BEST|1.03T|1.03E+12|107|14,359,720|-29.61%|33|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|2.04||112000000000|
2022-04-24 07:49:59|06456|101220|RMBA|11.14T|1.114E+13|306|694,900|4.79%|21|2022-06-15|15/03/2022|||||2022-04-07|15/12/2021|0.44||1.7463E+12|
2022-04-24 07:50:01|06457|1171376|BEBS|40.5T|4.05E+13|4,500|48,653,752|891.19%|9|2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000|
2022-04-24 07:50:03|06458|1141290|BLUE|117.04B|117040000000|280|145,175|-58.21%|12|2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000|
2022-04-24 07:50:07|06459|1164039|BLTA|1.3T|1.3E+12|50|27,580|0%|10|2022-06-15|15/03/2022|||||2022-05-12|15/12/2021||||
2022-04-24 07:50:10|06460|101349|BRNA|993.8B|993800000000|1,015|11,552|-21.62%|19|2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000|
2022-04-24 07:50:19|06461|101350|BTON|249.12B|249120000000|346|52,283|12.34%|19|2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000|
2022-04-24 07:50:23|06462|101351|||||||23|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|22.41||1.0608E+12|
2022-04-24 07:50:26|06463|1152820|BAPI|279.59B|279590000000|50|23,557|0%|12|2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000|
2022-04-24 07:50:29|06464|1159527|BHAT|5T|5000000000000|1,000|1,339,997|69.49%|9|2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000|
2022-04-24 07:50:32|06465|101352|BIPP|261.49B|261490000000|52|1,004,364|-8.77%|19|2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000|
2022-04-24 07:50:35|06466|1141285|PAMG|271.88B|271880000000|87|3,261,075|0%|13|2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000|
2022-04-24 07:50:38|06467|955952|BIKA|164.65B|164650000000|278|2,014,631|102.92%|19|2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000|
2022-04-24 07:50:42|06468|945724|BMSR|231.84B|231840000000|200|992,148|52.67%|19|2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000|
2022-04-24 07:50:53|06469|994431|BOGA|5.19T|5.19E+12|1,365|106,760,243|3.02%|19|2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000|
2022-04-24 07:50:57|06470|101353|BISI|4.23T|4.23E+12|1,410|1,619,803|24.78%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|51.61||531800000000|
2022-04-24 07:51:00|06471|1130941|POSA|419.44B|419440000000|50|-|0%|10|2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000|
2022-04-24 07:51:05|06472|943663|BIRD|2.95T|2.95E+12|1,180|2,902,508|-15.41%|23|2022-05-05|15/03/2022|||||2022-03-29|15/12/2021|29.54||771000000000|
2022-04-24 07:51:08|06473|1062863|BOSS|109.2B|109200000000|78|161,131,977|-24.27%|19|2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000|
2022-04-24 07:51:12|06474|1163263|SOFA|57.88B|57880000000|35|1,404,803|-63.92%|4|2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000|
2022-04-24 07:51:15|06475|101221|BBLD|651.74B|651740000000|396|19,151|-20.48%|21|2022-04-08|15/12/2021|9.96||136500000000||2021-12-20|15/09/2021|5.52||134500000000|
2022-04-24 07:51:22|06476|101357|BULL|2.12T|2.12E+12|158|163,228,245|-48.37%|14|2022-06-30|15/03/2022|||||2022-05-30|15/12/2021||||
2022-04-24 07:51:24|06477|101358|BUDI|971.78B|971780000000|216|14,710,682|101.87%|21|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-24 07:51:28|06478|955767|BUKK|2.85T|2.85E+12|1,080|9,752|9.64%|20|2022-03-31|15/12/2021|68.07||1.0516E+12||2021-10-28|15/09/2021|52.3||907800000000|
2022-04-24 07:51:31|06479|1175886|BUKA|38.13T|3.813E+13|370|448,628,392|-|9|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-2.73|-2.73|521400000000|
2022-04-24 07:51:36|06480|101599|PTBA|42.39T|4.239E+13|3,690|40,352,830|54.39%|34|2022-08-03|15/06/2022||311.87||1.188872E+13|2022-05-02|15/03/2022||542.94||1.630453E+13
2022-04-24 07:51:39|06481|101359|BKDP|691.29B|691290000000|92|13,833,606|73.58%|18|2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000|
2022-04-24 07:51:42|06482|101360|BUVA|408.68B|408680000000|60|719,800|-22.08%|18|2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000|
2022-04-24 07:51:48|06483|1159526|BBSS|244.8B|244800000000|51|18,336,408|-12.07%|12|2022-04-18|15/12/2021|-0.06||2200000000||2021-11-01|15/09/2021|-0.03||2260000000|
2022-04-24 07:51:51|06484|101361|BCIP|92.94B|92940000000|65|20,234,539|0%|18|2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000|
2022-04-24 07:51:56|06485|101363|BUMI|4.23T|4.23E+12|57|1,530,378,546|-12.31%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-24 07:52:00|06486|101362|BRMS|26.6T|2.66E+13|206|916,177,348|155.1%|21|2022-06-07|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-24 07:52:03|06487|101364|BSDE|20.18T|2.018E+13|965|37,786,323|-15.72%|34|2022-08-03|15/06/2022||18.41||1.70728E+12|2022-05-19|15/03/2022||20.85||2.1341E+12
2022-04-24 07:52:06|06488|101365|BTEK|2.31T|2.31E+12|50|32,090|0%|19|2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000|
2022-04-24 07:52:10|06489|1174873|BMHS|5.85T|5.85E+12|680|17,231,107|-|7|2022-06-01|15/03/2022|||||2022-04-11|15/12/2021|2.7||387800000000|
2022-04-24 07:52:13|06490|1025102|HOKI|1.47T|1.47E+12|152|8,641,662|-35.59%|21|2022-06-21|15/03/2022|||||2022-05-10|15/12/2021||||
2022-04-24 07:52:16|06491|1159432|CBMF|112.5B|112500000000|60|68,778,267|-57.14%|12|2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000|
2022-04-24 07:52:19|06492|1097641|CAKK|104.69B|104690000000|87|13,909,554|3.57%|15|2022-03-16|15/12/2021|3.25||77640000000||2021-10-29|15/09/2021|3.13||67560000000|
2022-04-24 07:52:23|06493|1056519|CAMP|1.58T|1.58E+12|268|663,138|15.52%|19|2022-03-31|15/12/2021|3.17||257800000000||2021-11-02|15/09/2021|5.33||260500000000|
2022-04-24 07:52:27|06494|986048|CASA|30.78T|3.078E+13|565|1,732,944|50.27%|19|2021-11-29|15/09/2021|0.97||2.6092E+12||2021-08-31|15/06/2021|-0.33||3.5267E+12|
2022-04-24 07:52:30|06495|101367|MTFN|1.59T|1.59E+12|50|61,558|0%|21|2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000|
2022-04-24 07:52:33|06496|101368|CANI|115.85B|115850000000|139|2,862,667|-26.84%|5|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200|
2022-04-24 07:52:36|06497|1128658|CPRI|121.67B|121670000000|50|2,200|0%|15|2021-11-09|15/03/2021|-0.13||1130000000||2021-11-09|15/06/2021|-0.1||983800000|
2022-04-24 07:52:39|06498|101369|CASS|730.43B|730430000000|350|80,793|-12.5%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 07:52:42|06499|1161015|CASH|256.17B|256170000000|179|8,092,097|-57.38%|5|2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2019|-9.42||16610000000|
2022-04-24 07:52:45|06500|101370|CSAP|2.5T|2.5E+12|560|285,384|37.93%|21|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021|5.23||3.8529E+12|
2022-04-24 07:52:47|06501|1177103|CMNT|18.75T|1.875E+13|1,095|46,054,146|-|4|2021-10-29|15/09/2020|1059.94||5.0489E+12||2021-10-29|15/09/2021|10.74||2.0098E+12|
2022-04-24 07:52:51|06502|998093|DKFT|755.34B|755340000000|138|48,841,105|-15.85%|19|2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000|
2022-04-24 07:52:54|06503|101371|CPRO|4.53T|4.53E+12|76|386,488,367|52%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 07:52:57|06504|101372|CENT|7.05T|7.05E+12|226|30,592,935|-25.17%|20|2022-03-31|15/12/2021|-0.7||301800000000||2021-11-30|15/09/2021|-1.72||301300000000|
2022-04-24 07:53:00|06505|101374|IGAR|412.21B|412210000000|424|195,330|18.44%|20|2022-04-02|15/12/2021|20.02||271000000000||2021-11-30|15/09/2021|21.98||279400000000|
2022-04-24 07:53:04|06506|101375|TPIA|221.69T|2.2169E+14|10,250|4,845,464|9.94%|11|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|-12.90|||
2022-04-24 07:53:06|06507|1084856|NICK|319.06B|319060000000|490|301,789|70.14%|15|2022-03-14|15/12/2021|210.99||138000000000||2021-10-29|15/09/2021|28.39||19050000000|
2022-04-24 07:53:10|06508|101376|CPIN|81.99T|8.199E+13|5,000|8,382,162|-33.99%|34|2022-08-03|15/06/2022||81.47|||2022-04-29|15/03/2022||66.92||
2022-04-24 07:53:13|06509|102979|CINT|230B|230000000000|230|1,101,631|-7.26%|19|2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000|
2022-04-24 07:53:15|06510|985288|POWR|10.64T|1.064E+13|675|3,444,974|-2.17%|12|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|21.54|||
2022-04-24 07:53:17|06511|1159433|CSMI|3.74T|3.74E+12|4,580|4,307|118.1%|12|2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000|
2022-04-24 07:53:23|06512|101378|CTRA|19.09T|1.909E+13|1,030|32,135,810|-8.04%|34|2022-08-03|15/06/2022||19.25||1.7057E+12|2022-04-29|15/03/2022||22.27||2.13213E+12
2022-04-24 07:53:26|06513|1156364|CSRA|1.54T|1.54E+12|750|2,522,756|140.38%|12|2022-03-31|15/12/2021|39.47||242800000000||2021-11-11|15/09/2021|46.48||264200000000|
2022-04-24 07:53:29|06514|1059849|CITA|11.84T|1.184E+13|2,990|18,459|3.82%|19|2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1.2174E+12|
2022-04-24 07:53:32|06515|101381|CTTH|61.54B|61540000000|50|220,641|-26.47%|19|2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000|
2022-04-24 07:53:38|06516|101382|CMNP|11.95T|1.195E+13|2,200|225,346|9.45%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-24 07:53:41|06517|1118028|CLAY|1.97T|1.97E+12|765|8,364|-15%|13|2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000|
2022-04-24 07:53:43|06518|945180|CTBN|2.09T|2.09E+12|2,610|1,566|-3.33%|6|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000|
2022-04-24 07:53:47|06519|101526|NIRO|3T|3000000000000|135|1,263,922|-3.57%|21|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 07:53:50|06520|101383|CFIN|980.19B|980190000000|246|2,283,225|-20.13%|23|2022-07-22|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-24 07:53:53|06521|101384|CLPI|326.25B|326250000000|1,065|80,882|27.54%|19|2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000|
2022-04-24 07:53:58|06522|1137585|CCSI|912B|912000000000|760|769,211|228.05%|11|2022-03-23|15/12/2021|0.26||113900000000||2021-10-27|15/09/2021|10.05||104000000000|
2022-04-24 07:54:03|06523|1096524|KPAS|47.62B|47620000000|62|392,700|-13.89%|15|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000|
2022-04-24 07:54:06|06524|101385|COWL|243.56B|243560000000|50|519,672|0%|11|2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000|
2022-04-24 07:54:08|06525|1179332|UFOE|2.29T|2.29E+12|1,000|2,893,549|-0.99%|7|2021-11-25|15/09/2020|2.53||167600000000||2021-11-25|15/09/2021|1.4||164200000000|
2022-04-24 07:54:12|06526|1155552|TEBE|893.08B|893080000000|695|459,141|103.22%|12|2022-04-01|15/12/2021|45.26||158700000000||2021-11-01|15/09/2021|51.37||147800000000|
2022-04-24 07:54:15|06527|945182|||||||19|2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000|
2022-04-24 07:54:18|06528|101386|DEWA|1.2T|1.2E+12|55|273,096,715|10%|21|2022-06-22|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-24 07:54:21|06529|1141286|KAYU|33.25B|33250000000|50|389,851|-36.71%|11|2021-11-30|15/09/2021|-0.35||||2021-08-31|15/06/2021|2.71||1730000000|
2022-04-24 07:54:25|06530|101387|DVLA|2.87T|2.87E+12|2,560|35,185|7.56%|21|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-24 07:54:27|06531|1175870|DCII|93.68T|9.368E+13|39,300|1,839|226.14%|6|2022-03-01|15/12/2021|37.69||264300000000||2021-11-01|15/09/2021|25.89||231700000000|
2022-04-24 07:54:31|06532|101224|DLTA|3.04T|3.04E+12|3,800|78,067|0.53%|20|2022-04-01|15/12/2021|58.06||198400000000||2021-11-01|15/09/2021|59.34||172800000000|
2022-04-24 07:54:35|06533|101388|DOID|4.44T|4.44E+12|515|185,568,899|43.06%|12|2022-04-27|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-24 07:54:37|06534|101225|PDES|195.91B|195910000000|274|858,584|-9.87%|19|2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000|
2022-04-24 07:54:41|06535|1097838|DEAL|57.31B|57310000000|50|155,763|-50.98%|11|2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000|
2022-04-24 07:54:44|06536|101389|DSFI|174.57B|174570000000|94|31,918,170|22.08%|19|2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000|
2022-04-24 07:54:47|06537|101390|DSNG|6.84T|6.84E+12|645|25,747,428|-2.27%|21|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|29.37||2.0719E+12|2610000000000
2022-04-24 07:54:50|06538|1170439|DGNS|485B|485000000000|388|3,743,403|-32.52%|10|2022-04-05|15/12/2021|0.26||51350000000||2021-11-02|15/09/2020|39.1||56360000000|
2022-04-24 07:54:56|06539|1156799|DADA|358.91B|358910000000|50|586,880|0%|10|2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000|
2022-04-24 07:54:58|06540|1156578|DMND|7.72T|7.72E+12|815|17,407|-10.44%|11|2021-11-24|15/09/2021|8.58||1.5804E+12||2021-08-31|15/06/2021|9.5||1.7505E+12|
2022-04-24 07:55:01|06541|102977|DSSA|25.66T|2.566E+13|33,300|536|166.4%|5|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000|
2022-04-24 07:55:05|06542|1153258|DMMX|12.78T|1.278E+13|1,760|4,709,343|200.85%|9|2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000|
2022-04-24 07:55:08|06543|1167988|PTDU|87B|87000000000|58|35,463,865|-96.47%|10|2022-04-01|15/12/2021|3.84||195700000000||2021-11-30|15/09/2020|-0.23||15230000000|
2022-04-24 07:55:12|06544|1141614|KOTA|527.31B|527310000000|50|33,140,693|-84.94%|12|2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000|
2022-04-24 07:55:15|06545|962002|DPUM|208.23B|208230000000|50|3,300|0%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 07:55:18|06546|101392|DART|716.24B|716240000000|228|3,669,207|4.59%|20|2022-04-07|15/12/2021|-34.43||73440000000||2021-11-25|15/09/2021|-32.52||69980000000|
2022-04-24 07:55:22|06547|985737|DAYA|547.04B|547040000000|226|244,744|-11.72%|20|2022-03-14|15/12/2021|-6.02||264000000000||2021-10-28|15/09/2021|-6.26||229200000000|
2022-04-24 07:55:25|06548|101393|DUTI|8.12T|8.12E+12|4,390|3,935|25.43%|20|2022-03-31|15/12/2021|126.95||831700000000||2022-01-03|15/09/2021|75.45||644800000000|
2022-04-24 07:55:29|06549|101391|DPNS|129.14B|129140000000|390|155,462|43.38%|20|2022-04-05|15/12/2021|15.89||43040000000||2021-11-02|15/09/2021|20.56||43690000000|
2022-04-24 07:55:32|06550|1057061|DWGL|1.84T|1.84E+12|199|84,969|7.57%|21|2022-03-24|15/12/2021|5.32||675300000000||2021-10-29|15/09/2021|6.72||555700000000|
2022-04-24 07:55:35|06551|101394|DYAN|320.47B|320470000000|75|5,019,880|-21.88%|21|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|-0.72||336900000000|
2022-04-24 07:55:39|06552|101366|BWPT|2.52T|2.52E+12|80|106,311,841|-31.62%|33|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|10.49||804100000000|
2022-04-24 07:55:42|06553|1141611|EAST|379.63B|379630000000|92|2,918,275|22.67%|15|2022-04-05|15/03/2022|1.51||18540000000||2022-02-10|15/12/2021|1.74||20650000000|
2022-04-24 07:55:45|06554|102133|LRNA|69.3B|69300000000|198|88,887|11.86%|20|2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000|
2022-04-24 07:55:48|06555|101395|EKAD|995.75B|995750000000|1,425|127,497|10.89%|20|2022-04-18|15/12/2021|34.71||181400000000||2021-10-28|15/09/2021|37.67||152000000000|
2022-04-24 07:55:51|06556|101226|EMTK|168.35T|1.6835E+14|2,790|75,992,602|18.72%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-24 07:55:55|06557|101396|ECII|846.8B|846800000000|725|4,781|-30.95%|22|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 07:55:58|06558|101397|ELSA|2.13T|2.13E+12|292|88,711,955|-14.62%|22|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|9.75||2.4168E+12|
2022-04-24 07:56:01|06559|1050170|MDKI|503.5B|503500000000|199|898,280|-6.13%|21|2022-04-06|15/12/2021|6.1||106300000000||2021-10-29|15/09/2021|4.14||104000000000|
2022-04-24 07:56:05|06560|101398|ENRG|4.34T|4.34E+12|175|254,351,377|59.09%|22|2022-06-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-24 07:56:08|06561|101227|EPMT|7.53T|7.53E+12|2,780|41,089|26.94%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|63.63||6.8571E+12|
2022-04-24 07:56:10|06562|1141289|ENVY|90B|90000000000|50|-|0%|6|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000|
2022-04-24 07:56:14|06563|101228|GSMF|700.74B|700740000000|94|5,921,605|-27.13%|19|2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000|
2022-04-24 07:56:16|06564|1174795|IPAC|112.08B|112080000000|118|13,265|-|6|2022-03-21|15/12/2021|2.41||6750000000||2021-10-28|15/09/2020|1.98||4530000000|
2022-04-24 07:56:19|06565|1156771|IKAN|65B|65000000000|78|36,770,947|-37.6%|11|2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000|
2022-04-24 07:56:24|06566|101399|ERAA|8.43T|8.43E+12|530|51,956,453|-13.11%|22|2022-04-29|15/03/2022|||||2022-04-14|15/12/2021|18.44||12286000000000|
2022-04-24 07:56:26|06567|101229|ERTX|239.3B|239300000000|186|162,797|-3.12%|5|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000|
2022-04-24 07:56:30|06568|1158985|ESTA|260.82B|260820000000|414|878,716|290.57%|11|2022-03-04|15/12/2021|0.65||2940000000||2021-10-29|15/09/2020|1.07||2140000000|
2022-04-24 07:56:34|06569|1117906|BEEF|96.1B|96100000000|51|6,996,193|-58.54%|17|2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000|
2022-04-24 07:56:37|06570|101400|ETWA|60.03B|60030000000|62|125|0%|20|2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000|
2022-04-24 07:56:41|06571|101401|LCGP|641.82B|641820000000|114|12,959,884|0%|19|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000|
2022-04-24 07:56:43|06572|101230|ESTI|221.67B|221670000000|110|5,840,175|5.77%|5|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000|
2022-04-24 07:56:47|06573|101403|CNKO|447.82B|447820000000|50|31,088|0%|20|2022-04-12|15/12/2021|0.27||265700000000||2021-10-27|15/09/2021|-2.05||220700000000|
2022-04-24 07:56:52|06574|101404|TAXI|511.18B|511180000000|50|7,524|0%|21|2022-04-28|15/03/2022|||||2022-03-11|15/12/2021||||
2022-04-24 07:56:55|06575|101405|FASW|15.61T|1.561E+13|6,300|1,823|-17.11%|20|2022-02-14|15/12/2021|43.46||3.2742E+12||2021-10-26|15/09/2021|69||3.2171E+12|
2022-04-24 07:56:58|06576|1174972|FLMC|81.25B|81250000000|104|3,368,669|-|2|2021-10-01|15/06/2020|11.36||48400000000||2021-10-01|15/06/2021|-16.54||22870000000|
2022-04-24 07:57:01|06577|1168850|FAPA|12.81T|1.281E+13|3,530|117,438|35.77%|7|2021-11-22|15/09/2020|-21.61||582100000000||2021-11-22|15/09/2021|49.43||779500000000|
2022-04-24 07:57:05|06578|101231|FAST|3.83T|3.83E+12|960|14,980|-4.48%|21|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-24 07:57:08|06579|1172380|FIMP|18.8B|18800000000|47|3,810,480|-44.71%|6|2021-11-05|15/06/2020|0.72||5360000000||2021-11-05|15/06/2021|0.56||3940000000|
2022-04-24 07:57:13|06580|101406|KBLV|425.09B|425090000000|244|16,327,379|-49.59%|20|2022-03-31|15/12/2021|-916.41||43290000000||2021-11-30|15/09/2021|111.86||33970000000|
2022-04-24 07:57:19|06581|101604|AISA|1.61T|1.61E+12|173|10,790,290|-41.16%|20|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-24 07:57:23|06582|101232|FISH|3.32T|3.32E+12|6,925|2,492|88.69%|5|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000|
2022-04-24 07:57:27|06583|1179151|BOBA|233.46B|233460000000|202|3,236,082|-|3|2021-10-27|15/03/2020|6.17||23480000000||2021-10-27|15/03/2021|2.57||13220000000|
2022-04-24 07:57:30|06584|101407|FORU|155.38B|155380000000|334|7,417,353|88.7%|19|2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000|
2022-04-24 07:57:34|06585|101408|FMII|1.04T|1.04E+12|384|13,154|-23.2%|19|2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000|
2022-04-24 07:57:36|06586|1009373|FORZ|99.2B|99200000000|50|2,300|0%|15|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000|
2022-04-24 07:57:40|06587|1141613|FUJI|910B|910000000000|700|21,010|337.5%|12|2022-03-14|15/12/2021|0.59||687300000||2021-10-27|15/09/2021|1.4||-1410000000|
2022-04-24 07:57:43|06588|101410|GJTL|2.23T|2.23E+12|640|2,232,067|-29.67%|21|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021|19.24||4.1448E+12|
2022-04-24 07:57:46|06589|1156094|GLVA|384B|384000000000|256|77,323|-24.71%|9|2022-03-31|15/12/2021|10.99||631300000000||2022-01-06|15/09/2021|9.03||468000000000|
2022-04-24 07:57:49|06590|101411|GTBO|187.5B|187500000000|75|1,891,016|0%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 07:57:52|06591|101412|GIAA|5.75T|5.75E+12|222|20,291,700|-31.48%|12|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-24 07:57:56|06592|1052356|GMFI|1.95T|1.95E+12|69|1,337,462|-41.03%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 07:57:59|06593|955953|BOLT|2.44T|2.44E+12|1,040|55,910|50.72%|19|2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000|
2022-04-24 07:58:02|06594|1097268|GOOD|20.46T|2.046E+13|560|8,519,051|67.66%|15|2022-03-07|15/12/2021|3.04||2.4306E+12||2021-10-29|15/09/2021|3.06||2.1843E+12|
2022-04-24 07:58:05|06595|1153099|SLIS|608B|608000000000|304|27,060,734|-96.68%|12|2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000|
2022-04-24 07:58:09|06596|101413|GEMA|512B|512000000000|320|21,153|-4.76%|19|2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000|
2022-04-24 07:58:12|06597|1177036|GPSO|74.67B|74670000000|112|15,739,121|-|3|2022-02-19|15/09/2021|-9.06||8340000000||2021-12-30|15/09/2020|1.28||16690000000|
2022-04-24 07:58:16|06598|1073263|GHON|1.22T|1.22E+12|2,210|25,803|22.1%|17|2022-03-21|15/12/2021|45.53||42510000000||2021-12-08|15/09/2021|36.75||41880000000|
2022-04-24 07:58:20|06599|1155107|WOWS|131.21B|131210000000|53|46,150,581|-3.64%|11|2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000|
2022-04-24 07:58:23|06600|101414|BMTR|4.35T|4.35E+12|266|37,469,810|-2.21%|33|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|25.6||3.4979E+12|
2022-04-24 07:58:26|06601|1177101|RUNS|251.79B|251790000000|256|1,530,289|-|0||
2022-04-24 07:58:29|06602|101415|GLOB|147.78B|147780000000|133|186,872|-48.85%|20|2022-03-23|15/12/2021|-54.62||14710000000||2021-11-25|15/09/2021|0.49||13230000000|
2022-04-24 07:58:32|06603|101416|SMMT|3.78T|3.78E+12|1,200|102,622,190|1,100%|20|2022-03-31|15/12/2021|35.85||182300000000||2021-11-30|15/09/2021|24.27||145100000000|
2022-04-24 07:58:35|06604|101233|GEMS|33.82T|3.382E+13|5,750|141,105|125.49%|5|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000|
2022-04-24 07:58:37|06605|1138474|POLU|450B|450000000000|600|89,987|37.61%|12|2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000|
2022-04-24 07:58:41|06606|943646|GOLL|183.25B|183250000000|50|769,385|0%|11|2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000|
2022-04-24 07:58:43|06607|943650|GDYR|547.35B|547350000000|1,335|10,928|-10.1%|5|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000|
2022-04-24 07:58:46|06608|101418|GMTD|1.58T|1.58E+12|15,600|600|-6.73%|20|2022-03-30|15/12/2021|-150.28||31390000000||2021-10-28|15/09/2021|-67.13||39400000000|
2022-04-24 07:58:52|06609|101419|GZCO|1.24T|1.24E+12|206|371,537,884|312%|21|2022-06-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 07:58:56|06610|985853|JGLE|1.13T|1.13E+12|50|2,816|0%|19|2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000|
2022-04-24 07:59:00|06611|101420|BLTZ|2.45T|2.45E+12|2,800|1,296|-29.65%|19|2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000|
2022-04-24 07:59:03|06612|1166028|HOMI|1.05T|1.05E+12|1,335|808,289|-40.93%|9|2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2020|0.18||9080000000|
2022-04-24 07:59:07|06613|101421|KRAH|423.44B|423440000000|436|79,026|0%|11|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000|
2022-04-24 07:59:10|06614|101422|GWSA|1.08T|1.08E+12|139|289,643|-1.42%|19|2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000|
2022-04-24 07:59:13|06615|1177104|GTSI|895.35B|895350000000|55|20,811,070|-|0||
2022-04-24 07:59:17|06616|101423|GGRM|58.88T|5.888E+13|30,600|919,910|-15.12%|34|2022-07-28|15/06/2022||960.13|||2022-04-29|15/03/2022||927.71||
2022-04-24 07:59:20|06617|1078225|TRUK|82.65B|82650000000|190|47,741,279|55.74%|15|2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000|
2022-04-24 07:59:23|06618|101424|GDST|790.11B|790110000000|93|6,810,989|-8.82%|19|2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000|
2022-04-24 07:59:25|06619|1152962|GGRP|8.54T|8.54E+12|705|1,014,720|59.5%|0||
2022-04-24 07:59:29|06620|943648|HMSP|105.85T|1.0585E+14|910|20,799,885|-30.27%|29|2022-08-02|15/06/2022||19.18|||2022-04-28|15/03/2022||20.93||
2022-04-24 07:59:32|06621|101425|MYRX|4.34T|4.34E+12|50|650,212,031|0%|12|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000|
2022-04-24 07:59:35|06622|1173515|HOPE|455.64B|455640000000|214|46,807,198|-|5|2021-11-23|15/09/2020|-0.37||1650000000||2021-11-23|15/09/2021|-1.33||9350000000|
2022-04-24 07:59:38|06623|101207|AHAP|188.16B|188160000000|64|4,703,136|-9.86%|20|2022-03-21|15/12/2021|-7.34||68420000000||2021-10-28|15/09/2021|0.5||53120000000|
2022-04-24 07:59:42|06624|1025104|HRTA|985.53B|985530000000|214|5,503,528|4.9%|19|2021-11-25|15/09/2021|12.61||1.4532E+12||2021-08-24|15/06/2021|11.34||1.4154E+12|
2022-04-24 07:59:46|06625|101427|HRUM|32.79T|3.279E+13|12,575|15,546,718|159.81%|23|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|221.22|||
2022-04-24 07:59:48|06626|1176963|HAIS|464.85B|464850000000|177|19,337,426|-|3|2022-03-28|15/12/2021|5.8||131800000000||2021-12-31|15/09/2020|5.97||221700000000|
2022-04-24 07:59:51|06627|1141607|HDIT|292.74B|292740000000|192|486,090|23.87%|13|2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000|
2022-04-24 07:59:54|06628|101428|HERO|7.28T|7.28E+12|1,740|23,417|84.13%|21|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|-222.79||3.4812E+12|
2022-04-24 07:59:57|06629|101429|HEXA|5.02T|5.02E+12|5,975|253,208|71.7%|11|2022-06-20|15/03/2022|||||2022-03-02|15/12/2021|74.77|||
2022-04-24 08:00:01|06630|943655|HADE|106B|106000000000|50|3,836|0%|19|2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000|
2022-04-24 08:00:05|06631|1096523|HKMU|161.09B|161090000000|50|32,028,813|-41.18%|15|2022-02-24|15/12/2021|-67.46||66540000000||2021-11-10|15/09/2021|-0.91||86380000000|
2022-04-24 08:00:07|06632|1137430|FITT|194.19B|194190000000|276|2,027,775|200%|13|2022-03-31|15/12/2021|-0.29||3370000000||2021-10-25|15/09/2021|-2.39||1820000000|
2022-04-24 08:00:16|06633|101431|HOME|1.11T|1.11E+12|50|793,944|0%|17|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000|
2022-04-24 08:00:19|06634|101432|SHID|2.46T|2.46E+12|2,200|1,264,153|-1.79%|19|2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000|
2022-04-24 08:00:26|06635|943656|HITS|6.43T|6.43E+12|940|4,224,527|114.61%|20|2022-03-25|15/12/2021|||||2021-11-29|15/09/2021||||
2022-04-24 08:00:29|06636|101433|KARW|80.44B|80440000000|137|15,921,526|22.32%|5|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000|
2022-04-24 08:00:31|06637|1177229|IDEA|70.12B|70120000000|66|7,222,556|-|0||
2022-04-24 08:00:34|06638|1155911|IFSH|2.21T|2.21E+12|1,040|18,728|-4.59%|11|2022-03-30|15/12/2021|58.63||234200000000||2021-12-01|15/09/2021|-0.02||184000000000|
2022-04-24 08:00:38|06639|1172375|LFLO|122.29B|122290000000|94|1,113,600|-15.32%|6|2022-03-29|15/12/2021|1.5||46860000000||2021-07-29|15/06/2020|0.85||12950000000|
2022-04-24 08:00:41|06640|943664|IMPC|16.82T|1.682E+13|3,480|5,530,174|134.34%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|10.76||643700000000|
2022-04-24 08:00:44|06641|101435|INKP|41.31T|4.131E+13|7,550|7,310,534|-17.71%|13|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021|357.69||1000000000|
2022-04-24 08:00:50|06642|1073264|INPS|767B|767000000000|1,180|1,968|-31.99%|18|2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000|
2022-04-24 08:00:57|06643|101436|||||||19|2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000|
2022-04-24 08:01:00|06644|101437|INDY|13.94T|1.394E+13|2,680|68,122,020|89.4%|21|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|175.11|||
2022-04-24 08:01:03|06645|101438|SRSN|331.1B|331100000000|55|26,846,939|-12.7%|20|2022-03-30|15/12/2021|1.9||215300000000||2021-12-22|15/09/2021|1.87||273200000000|
2022-04-24 08:01:06|06646|987137|INCF|73.36B|73360000000|51|42,576,910|-44.57%|21|2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000|
2022-04-24 08:01:12|06647|101234|BRAM|4.86T|4.86E+12|10,800|6,134|107.69%|6|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000|
2022-04-24 08:01:14|06648|1177035|OILS|90.8B|90800000000|200|5,057,862|-|0||
2022-04-24 08:01:20|06649|101235|PTIS|89.13B|89130000000|162|71,030|-45.27%|5|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000|
2022-04-24 08:01:26|06650|101439|ITMG|29.91T|2.991E+13|27,275|5,667,330|125.88%|25|2022-08-03|15/06/2022||0.0658||480440000|2022-05-17|15/03/2022||0.0849||518750000
2022-04-24 08:01:30|06651|101440|INTP|36.03T|3.603E+13|10,150|3,261,585|-20.7%|34|2022-08-01|15/06/2022||44.24|||2022-05-02|15/03/2022||111.66||
2022-04-24 08:01:33|06652|101441|INAF|4.03T|4.03E+12|1,300|292,205|-43.72%|20|2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000|
2022-04-24 08:01:36|06653|101443|INDF|55.32T|5.532E+13|6,300|9,439,341|-6.67%|34|2022-07-29|15/06/2022||223.54|||2022-04-29|15/03/2022||223.54||
2022-04-24 08:01:41|06654|101442|ICBP|85.13T|8.513E+13|7,300|9,075,892|-17.75%|34|2022-08-03|15/06/2022||144.12|||2022-05-03|15/03/2022||144.12||
2022-04-24 08:01:45|06655|1179330|EDGE|8.26T|8.26E+12|20,450|3,900|67.97%|6|2022-03-21|15/12/2021|91.43||169000000000||2021-11-02|15/09/2021|112.64||160500000000|
2022-04-24 08:01:49|06656|101444|IMJS|3.36T|3.36E+12|388|10,423,395|6.01%|19|2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000|
2022-04-24 08:01:56|06657|101445|IMAS|3.02T|3.02E+12|755|1,164,436|-30.41%|33|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021||||
2022-04-24 08:02:00|06658|1155954|||||||12|2022-03-21|15/12/2021|2.61||208400000000||2021-11-17|15/09/2021|2.86||188100000000|
2022-04-24 08:02:05|06659|962003|IDPR|328.49B|328490000000|164|1,102,480|-34.4%|21|2022-04-27|15/03/2022|||||2022-03-15|15/12/2021|-9.68||256500000000|
2022-04-24 08:02:08|06660|943994|OMRE|1.14T|1.14E+12|655|5,274|-31.41%|19|2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000|
2022-04-24 08:02:11|06661|101434|IATA|2.63T|2.63E+12|246|501,365,051|392%|5|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000|
2022-04-24 08:02:16|06662|102970|INPP|5.01T|5.01E+12|448|10,498|-33.63%|19|2021-12-22|15/09/2021|-3.28||82680000000||2021-08-31|15/06/2021|2.62||118200000000|
2022-04-24 08:02:19|06663|1141287|ITIC|269.05B|269050000000|286|800,680|-43.37%|12|2022-03-24|15/12/2021|2.76||63920000000||2021-11-04|15/09/2021|10.03||67130000000|
2022-04-24 08:02:22|06664|101446|IPOL|1.04T|1.04E+12|161|630,902|-0.62%|5|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000|
2022-04-24 08:02:25|06665|101236|INDR|3.86T|3.86E+12|5,900|180,807|61.64%|5|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000|
2022-04-24 08:02:30|06666|101447|DNET|44.68T|4.468E+13|3,150|13,893|-1.25%|19|2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000|
2022-04-24 08:02:33|06667|101448|ISAT|38.17T|3.817E+13|7,025|5,428,303|8.49%|34|2022-08-10|15/06/2022||8.59|||2022-04-28|15/03/2022||8.59||
2022-04-24 08:02:37|06668|101449|INDS|1.44T|1.44E+12|2,190|7,228|21.33%|21|2022-05-02|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-24 08:02:39|06669|1161552|TECH|5.28T|5.28E+12|4,200|1,876,084|76.47%|8|2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000|
2022-04-24 08:02:42|06670|1008687|CARS|750B|750000000000|50|67,812|0%|19|2021-11-10|15/09/2021|-18.58||1.4063E+12||2021-08-16|15/06/2021|-1.63||1.1125E+12|
2022-04-24 08:02:45|06671|1141609|INOV|394.19B|394190000000|218|8,831,346|19.13%|9|2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000|
2022-04-24 08:02:48|06672|943644|IBFN|147.18B|147180000000|97|6,065,267|-42.94%|19|2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000|
2022-04-24 08:02:51|06673|101452|INCI|106.89B|106890000000|545|26,402|-47.6%|19|2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000|
2022-04-24 08:02:56|06674|1025105|WOOD|4.49T|4.49E+12|705|8,095,018|-7.84%|21|2022-07-05|15/03/2022|||||2022-05-23|15/12/2021||||
2022-04-24 08:02:59|06675|946578|INTD|138.49B|138490000000|234|355,843|136.36%|19|2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000|
2022-04-24 08:03:03|06676|101453|MDIA|2T|2000000000000|51|8,716,646|-16.39%|19|2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000|
2022-04-24 08:03:06|06677|101454|IBST|9.93T|9.93E+12|7,350|2,053|20.49%|19|2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000|
2022-04-24 08:03:10|06678|945183|IIKP|1.68T|1.68E+12|50|333,468,936|0%|19|2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000|
2022-04-24 08:03:14|06679|101455|IKAI|665.29B|665290000000|50|22,914|0%|19|2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000|
2022-04-24 08:03:18|06680|101456|DILD|1.48T|1.48E+12|143|2,983,197|-21.43%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-24 08:03:20|06681|101457|INTA|237.42B|237420000000|71|15,113,777|-55.9%|21|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 08:03:24|06682|101458|ICON|80.64B|80640000000|74|6,008,872|-1.33%|19|2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000|
2022-04-24 08:03:27|06683|1153173|IRRA|2.37T|2.37E+12|1,500|7,255,377|-16.2%|12|2022-03-08|15/12/2021|20.52||233400000000||2021-10-25|15/09/2021|18.96||521200000000|
2022-04-24 08:03:31|06684|101459|PSAB|3.39T|3.39E+12|128|18,389,805|-35.68%|11|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 08:03:34|06685|101468|JIHD|722B|722000000000|310|47,765|-28.9%|19|2021-11-30|15/09/2020|-9.91||195400000000||2021-11-30|15/09/2021|-7.22||186800000000|
2022-04-24 08:03:38|06686|101237|JKSW|9B|9000000000|60|1,928,900|0%|19|2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000|
2022-04-24 08:03:43|06687|945179|JSPT|1.72T|1.72E+12|740|972|-9.2%|19|2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000|
2022-04-24 08:03:46|06688|101450|SIDO|28.26T|2.826E+13|935|28,580,613|17.77%|23|2022-04-22|15/03/2022|13.06|13.06|1.09387E+12|793000000000|2022-02-07|15/12/2021|12.48|11.52|1245000000000|1.23861E+12
2022-04-24 08:03:49|06689|101461|JPFA|16.15T|1.615E+13|1,390|27,755,054|-35.94%|23|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|44.35||12075000000000|12075000000000
2022-04-24 08:03:52|06690|1057069|IPCM|1.56T|1.56E+12|296|3,564,290|4.23%|21|2022-06-28|15/03/2022|||||2022-03-29|15/12/2021|1.98||220100000000|
2022-04-24 08:03:57|06691|101462|JSMR|27.43T|2.743E+13|3,780|8,366,431|-7.35%|33|2022-04-28|15/03/2022|||||2022-03-21|15/12/2021|32.62|32.62|3517000000000|3517000000000
2022-04-24 08:04:00|06692|1131181|JAST|115.53B|115530000000|142|24,429,516|-17.44%|12|2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000|
2022-04-24 08:04:03|06693|101463|JTPE|1.91T|1.91E+12|1,115|144,003|-10.08%|19|2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000|
2022-04-24 08:04:06|06694|101460|JAWA|622.82B|622820000000|165|9,842,187|87.5%|21|2022-07-05|15/03/2022|||||2022-06-02|15/12/2021||||
2022-04-24 08:04:11|06695|101464|JKON|1.55T|1.55E+12|95|30,296,272|-50%|20|2022-04-08|15/12/2021|3.19||1.5246E+12||2021-12-01|15/09/2021|0.01||838600000000|
2022-04-24 08:04:23|06696|101466|JRPT|6.51T|6.51E+12|488|2,000,528|-10.46%|22|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|16.61||482200000000|
2022-04-24 08:04:27|06697|1088205|RISE|3.39T|3.39E+12|310|207,525|-31.11%|17|2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000|
2022-04-24 08:04:30|06698|1073106|HELI|238.2B|238200000000|286|8,583|-31.9%|18|2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000|
2022-04-24 08:04:33|06699|101467|JECC|724.25B|724250000000|4,790|1,496|-38.39%|19|2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000|
2022-04-24 08:04:37|06700|101238|KBLM|230.72B|230720000000|206|388,692|-0.96%|20|2022-04-01|15/12/2021|-2.28||318800000000||2021-10-28|15/09/2021|-0.61||288100000000|
2022-04-24 08:04:42|06701|101470|KLBF|73.82T|7.382E+13|1,575|36,448,205|5%|34|2022-08-03|15/06/2022||18.3|||2022-04-27|15/03/2022||18.3||
2022-04-24 08:04:45|06702|1052430|ZINC|2.2T|2.2E+12|87|626,085,336|-31.5%|20|2022-06-16|15/03/2022|||||2022-05-27|15/12/2021||||
2022-04-24 08:04:49|06703|1159436|KBAG|357.5B|357500000000|50|23,883,137|0%|11|2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/03/2021|0.14||6400000000|
2022-04-24 08:04:52|06704|101469|KIJA|3.49T|3.49E+12|170|2,541,131|-1.73%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-24 08:04:56|06705|101239|KICI|86.66B|86660000000|314|859,223|37.72%|20|2022-03-28|15/12/2021|23.88||21140000000||2021-10-28|15/09/2021|17.44||27740000000|
2022-04-24 08:05:00|06706|101471|KDSI|417.15B|417150000000|1,030|48,783|28.75%|19|2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000|
2022-04-24 08:05:02|06707|1177100|RSGK|1.22T|1.22E+12|1,310|39,585|-|0||
2022-04-24 08:05:05|06708|1152348|KEEN|1.69T|1.69E+12|462|2,853,820|34.3%|0||
2022-04-24 08:05:09|06709|101472|KIAS|746.46B|746460000000|50|50,093|-7.41%|19|2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000|
2022-04-24 08:05:12|06710|101473|KBRI|434.4B|434400000000|50|1,294,823|0%|10|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000|
2022-04-24 08:05:15|06711|101474|KAEF|8.22T|8.22E+12|1,480|1,860,798|-46.38%|22|2022-05-04|15/03/2022|||||2022-03-31|15/12/2021|-9.83||3.364E+12|
2022-04-24 08:05:19|06712|962004|KINO|7.25T|7.25E+12|5,075|2,469,828|95.95%|22|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-24 08:05:22|06713|1052236|KIOS|266.81B|266810000000|372|35,090,918|-24.39%|20|2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000|
2022-04-24 08:05:26|06714|1025103|KMTR|2.4T|2.4E+12|292|223,467|-31.78%|20|2022-03-21|15/12/2021|3.48||2.7652E+12||2021-10-27|15/09/2021|0.39||3.0928E+12|
2022-04-24 08:05:29|06715|101475|KBLI|1.11T|1.11E+12|278|724,582|-23.63%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 08:05:32|06716|101476|KOBX|759.02B|759020000000|334|8,245,967|173.77%|5|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000|
2022-04-24 08:05:35|06717|101240|KOIN|151.05B|151050000000|154|33,345|2.67%|19|2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000|
2022-04-24 08:05:38|06718|1097709|SATU|144.38B|144380000000|105|8,043,046|72.13%|11|2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000|
2022-04-24 08:05:44|06719|101477|KRAS|7.2T|7.2E+12|372|12,867,872|-40.95%|12|2022-04-26|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-24 08:05:47|06720|101478|KREN|910.29B|910290000000|50|17,238,827|-59.02%|19|2022-02-10|15/09/2021|-14.09||3.0117E+12||2021-08-31|15/06/2021|-3.77||2.9818E+12|
2022-04-24 08:05:49|06721|1141288|KJEN|81B|81000000000|162|838,355|-76.35%|8|2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000|
2022-04-24 08:05:52|06722|1165986|KMDS|334.4B|334400000000|418|9,735|-12.18%|6|2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000|
2022-04-24 08:05:56|06723|1174268|LABA|112B|112000000000|112|12,393,222|-|6|2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000|
2022-04-24 08:06:01|06724|1156770|TAMA|55B|55000000000|55|8,242,674|-3.51%|10|2022-04-05|15/12/2021|-1.21||10370000000||2021-11-29|15/09/2021|0.97||14960000000|
2022-04-24 08:06:05|06725|101480|LMPI|178.51B|178510000000|177|6,572,477|29.2%|19|2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000|
2022-04-24 08:06:09|06726|101481|LTLS|1.21T|1.21E+12|775|383,061|53.47%|21|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|92.38||1.908E+12|
2022-04-24 08:06:12|06727|1057991|LCKM|296B|296000000000|296|7,719|13.85%|18|2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000|
2022-04-24 08:06:15|06728|101486|LPPS|258.83B|258830000000|100|407,107|0%|19|2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000|
2022-04-24 08:06:18|06729|101482|LAPD|198.32B|198320000000|50|1,677|0%|20|2022-03-31|15/12/2021|-19.74||||2021-11-26|15/09/2021|-7.71|||
2022-04-24 08:06:23|06730|1173015|LUCY|103.5B|103500000000|100|5,289,554|-|0||
2022-04-24 08:06:26|06731|101241|LMAS|40.18B|40180000000|51|42,102,980|2%|19|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000|
2022-04-24 08:06:30|06732|102980|LINK|12.19T|1.219E+13|4,430|3,163,330|8.85%|28|2022-08-03|15/06/2022||88.85|||2022-05-03|15/03/2022||88.85||
2022-04-24 08:06:33|06733|102975|LION|168.53B|168530000000|324|126,387|-7.95%|19|2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000|
2022-04-24 08:06:38|06734|101242|LMSH|67.68B|67680000000|705|7,614|102.59%|19|2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000|
2022-04-24 08:06:41|06735|101483|LPCK|3.07T|3.07E+12|1,145|2,122,423|-13.26%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-1592.24||646500000000|
2022-04-24 08:06:45|06736|101484|LPGI|1.49T|1.49E+12|9,950|90,235|185.1%|19|2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000|
2022-04-24 08:06:48|06737|101485|LPKR|8.71T|8.71E+12|123|58,423,844|-42.52%|34|2022-08-03|15/06/2022||1.68||2.64835E+12|2022-04-29|15/03/2022||1.68||3.31044E+12
2022-04-24 08:06:51|06738|101487|LEAD|205.72B|205720000000|51|29,251,075|2%|11|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|-138.36|||
2022-04-24 08:06:54|06739|101243|FPNI|2.29T|2.29E+12|412|32,583,848|85.59%|5|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000|
2022-04-24 08:06:58|06740|1056016|MCAS|10.72T|1.072E+13|12,350|569,625|125.57%|20|2021-11-18|15/09/2021|10.84||3.2257E+12||2021-08-13|15/06/2021|35.81||2.9804E+12|
2022-04-24 08:07:01|06741|1095932|MOLI|789.97B|789970000000|290|124,159|-68.23%|17|2022-03-31|15/12/2021|0.96||418300000000||2021-10-29|15/09/2021|5.34||389300000000|
2022-04-24 08:07:04|06742|943659|MGNA|50.15B|50150000000|50|3,949,802|0%|20|2021-11-29|15/09/2021|-1.07||||2021-11-24|15/06/2021|-0.27|||
2022-04-24 08:07:07|06743|1096528|MPRO|7.46T|7.46E+12|750|6,198|33.93%|17|2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000|
2022-04-24 08:07:11|06744|101489|ABBA|573.07B|573070000000|208|44,673,703|-28.77%|19|2022-01-03|15/09/2021|-0.93||45860000000||2021-12-22|15/06/2021|-3.04||38390000000|
2022-04-24 08:07:14|06745|963746|MARI|1.38T|1.38E+12|262|41,249,003|-17.61%|20|2022-04-20|15/12/2021|||||2021-10-22|15/09/2021|-0.95||16000000000|
2022-04-24 08:07:18|06746|1088700|MGRO|3.14T|3.14E+12|890|5,139,248|26.24%|15|2022-03-31|15/12/2021|8.22||2.5432E+12||2021-10-29|15/09/2021|13.71||2.1138E+12|
2022-04-24 08:07:20|06747|1158997|AMAN|2.03T|2.03E+12|525|672,641|81.03%|9|2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000|
2022-04-24 08:07:23|06748|1052365|MTWI|239.55B|239550000000|157|16,276,203|3.97%|21|2022-03-30|15/12/2021|6.27||30570000000||2021-10-28|15/09/2021|-0.93||18390000000|
2022-04-24 08:07:27|06749|101490|MAIN|1.42T|1.42E+12|635|2,093,334|-28.25%|23|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|18.63||2416000000000|
2022-04-24 08:07:30|06750|1052879|AKSI|239.04B|239040000000|332|1,002,559|-58.5%|18|2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000|
2022-04-24 08:07:34|06751|101244|MFIN|3.34T|3.34E+12|1,260|56,983|13.51%|21|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|31.58||497900000000|
2022-04-24 08:07:37|06752|101491|TCID|975.17B|975170000000|4,850|9,382|-24.22%|21|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|-148.42||530600000000|
2022-04-24 08:07:40|06753|1088206|MAPA|8.29T|8.29E+12|2,910|706,456|28.19%|17|2022-05-03|15/03/2022|||||2022-04-21|15/12/2021|41.00|35.58|2.2421E+12|
2022-04-24 08:07:44|06754|1025107|MAPB|3.32T|3.32E+12|1,530|3,869|5.15%|20|2022-04-11|15/12/2021|29.53||779200000000||2021-11-10|15/09/2021|-24.86||476100000000|
2022-04-24 08:07:47|06755|1025108|MABA|768.26B|768260000000|50|2,576,954|0%|12|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000|
2022-04-24 08:07:49|06756|1025109|MARK|4.43T|4.43E+12|1,165|11,479,944|28.73%|21|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|30.53||361400000000|
2022-04-24 08:07:53|06757|101492|MBTO|129.47B|129470000000|121|1,007,805|8.04%|19|2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000|
2022-04-24 08:07:56|06758|943649|MAMI|615.26B|615260000000|50|3,300|0%|17|2022-02-01|15/09/2021|-2.85||29480000000||2022-01-19|15/12/2020|-2.85||-21710000000|
2022-04-24 08:07:59|06759|101245|MREI|1.92T|1.92E+12|3,710|1,410|-23.51%|19|2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000|
2022-04-24 08:08:02|06760|101493|LPPF|15.1T|1.51E+13|5,750|6,328,703|192.62%|30|2022-08-02|15/06/2022||87.71|||2022-05-02|15/03/2022||87.71||
2022-04-24 08:08:06|06761|101494|MPPA|2.75T|2.75E+12|324|233,009,908|-62.33%|24|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-21.79||1.7195E+12|
2022-04-24 08:08:09|06762|101495|MYOR|35.33T|3.533E+13|1,580|7,883,480|-35.51%|23|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|9.33||8017000000000|
2022-04-24 08:08:15|06763|1089909|FILM|10.91T|1.091E+13|1,165|10,024,926|109.91%|15|2022-03-31|15/12/2021|1.25||72040000000||2021-11-01|15/09/2021|-1.5||56590000000|
2022-04-24 08:08:19|06764|101496|MEDC|13.91T|1.391E+13|555|109,547,844|-8.26%|12|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 08:08:23|06765|101497|MNCN|13.69T|1.369E+13|1,035|28,480,312|6.7%|33|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|52.52||2.5491E+12|
2022-04-24 08:08:27|06766|1076873|HEAL|20.57T|2.057E+13|1,410|19,474,280|54.95%|19|2022-06-22|15/03/2022|||||2022-04-01|15/12/2021|15.49||1193000000000|1168000000000
2022-04-24 08:08:30|06767|954961|MMLP|4.1T|4.1E+12|595|15,141,230|40.33%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 08:08:33|06768|1115772|ZONE|874.52B|874520000000|1,005|250,703|129.45%|16|2022-04-11|15/12/2021|27.43||145800000000||2021-11-02|15/09/2021|-13.01||51150000000|
2022-04-24 08:08:37|06769|1163148|EPAC|165.17B|165170000000|50|9,528,567|-7.41%|6|2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000|
2022-04-24 08:08:41|06770|101498|EMDE|522.6B|522600000000|156|33,711|-19.17%|19|2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000|
2022-04-24 08:08:44|06771|1024518|MPOW|78.43B|78430000000|96|8,809,616|-34.25%|20|2022-03-30|15/12/2021|2.08||10480000000||2021-10-28|15/09/2021|3.12||10900000000|
2022-04-24 08:08:47|06772|1128812|HRME|315.81B|315810000000|53|4,183,115|-11.67%|13|2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000|
2022-04-24 08:08:50|06773|945178|MERK|1.68T|1.68E+12|3,740|55,813|12.99%|20|2022-04-14|15/12/2021|30.96||278300000000||2021-11-29|15/09/2021|80.91||279300000000|
2022-04-24 08:08:53|06774|954960|MDKA|121.4T|1.214E+14|5,300|71,470,372|139.32%|11|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|9.46|||
2022-04-24 08:08:57|06775|1128657|MTPS|175.13B|175130000000|84|5,637,120|-35.88%|15|2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000|
2022-04-24 08:08:59|06776|1158998|CARE|18.29T|1.829E+13|550|350,374,963|69.75%|7|2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000|
2022-04-24 08:09:03|06777|101246|MTSM|49.36B|49360000000|212|226,408|27.71%|20|2022-04-01|15/12/2021|-0.33||11220000000||2021-11-25|15/09/2021|-3.25||5220000000|
2022-04-24 08:09:06|06778|101499|MTDL|9.21T|9.21E+12|750|13,157,721|126.59%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|12.82||6.3659E+12|
2022-04-24 08:09:13|06779|101247|MKPI|21.52T|2.152E+13|22,700|329|-16%|19|2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000|
2022-04-24 08:09:16|06780|101500|MTLA|2.68T|2.68E+12|350|81,725|-17.84%|22|2022-05-03|15/03/2022|||||2022-04-01|15/12/2021|22.15||603400000000|
2022-04-24 08:09:19|06781|101501|MIDI|6.46T|6.46E+12|2,240|4,797|7.69%|20|2022-03-30|15/12/2021|27.39||3.4921E+12||2022-01-06|15/09/2021|22.87||3.3645E+12|
2022-04-24 08:09:22|06782|101502|SDPC|150.33B|150330000000|118|331,662|-5.6%|20|2022-03-31|15/12/2021|-0.35||717400000000||2021-11-04|15/09/2021|5.26||843000000000|
2022-04-24 08:09:26|06783|101503|PADI|565.36B|565360000000|50|352,548|0%|19|2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000|
2022-04-24 08:09:31|06784|101504|MAPI|15.22T|1.522E+13|920|19,123,392|10.84%|34|2022-08-01|15/06/2022||12.23|||2022-05-03|15/03/2022||12.23||
2022-04-24 08:09:35|06785|951639|KOPI|380.01B|380010000000|545|36,630|0%|19|2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000|
2022-04-24 08:09:39|06786|101505|MIRA|198.07B|198070000000|50|8,653|0%|22|2022-07-05|15/03/2022|||||2022-02-04|15/12/2021|-1.11||23220000000|
2022-04-24 08:09:42|06787|101506|MITI|405.54B|405540000000|166|35,339,210|32.36%|19|2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000|
2022-04-24 08:09:45|06788|948393|MIKA|36.58T|3.658E+13|2,600|19,040,190|0%|24|2022-08-03|15/06/2022||17.52||1.16575E+12|2022-05-03|15/03/2022||18.16||1.18831E+12
2022-04-24 08:09:49|06789|960819|MKNT|275B|275000000000|50|129,024|0%|19|2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000|
2022-04-24 08:09:52|06790|963747|MTRA|187.88B|187880000000|244|569,021|0%|14|2022-03-15|15/09/2020|-1.57||21400000000||2021-12-08|15/06/2020|0.78||93940000000|
2022-04-24 08:09:55|06791|101507|MPMX|5.39T|5.39E+12|1,250|17,033,431|87.97%|30|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-122.71||3.3417E+12|
2022-04-24 08:09:58|06792|101508|MBSS|2.1T|2.1E+12|1,200|2,500,775|185.71%|21|2022-04-27|15/03/2022|||||2022-04-07|15/12/2021||||
2022-04-24 08:10:00|06793|943662|MBAP|5.8T|5.8E+12|4,730|253,964|67.14%|6|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000|
2022-04-24 08:10:03|06794|101509|BHIT|4.68T|4.68E+12|56|522,821,574|5.66%|19|2021-12-01|15/09/2021|3.07||3.8847E+12||2021-08-31|15/06/2021|2.63||4.5626E+12|
2022-04-24 08:10:06|06795|101510|BCAP|9.43T|9.43E+12|224|461,549,227|105.5%|20|2022-04-18|15/12/2021|2.82||814300000000||2021-12-01|15/09/2021|0.25||639200000000|
2022-04-24 08:10:09|06796|101511|KPIG|7.42T|7.42E+12|92|340,691,583|-12.38%|19|2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000|
2022-04-24 08:10:14|06797|101512|MSKY|3.83T|3.83E+12|384|23,895,754|-43.94%|30|2022-04-27|15/03/2022|||||2022-04-13|15/12/2021|-6.59||298100000000|
2022-04-24 08:10:18|06798|1081669|MSIN|61.8T|6.18E+13|5,400|3,172,328|3,361.54%|15|2022-04-13|15/12/2021|7.71||501100000000||2021-11-19|15/09/2021|5.19||337200000000|
2022-04-24 08:10:21|06799|1141298|IPTV|4.43T|4.43E+12|105|415,762,337|-55.88%|11|2022-04-13|15/12/2021|-1.5||815200000000||2021-11-30|15/09/2021|2.14||874300000000|
2022-04-24 08:10:24|06800|101513|MDRN|381.61B|381610000000|50|191,934|0%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 08:10:27|06801|101514|MDLN|1.05T|1.05E+12|84|62,474,452|64.71%|22|2022-04-29|15/03/2022|||||2022-04-13|15/12/2021||||
2022-04-24 08:10:29|06802|1166257|ENZO|127.59B|127590000000|59|19,663,020|18%|7|2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2020|-1.19||97170000000|
2022-04-24 08:10:34|06803|1155743|KEJU|1.91T|1.91E+12|1,275|180,946|-4.14%|12|2022-03-02|15/12/2021|26.54||306600000000||2021-10-28|15/09/2021|21.9||234000000000|
2022-04-24 08:10:37|06804|101515|MLIA|3.1T|3.1E+12|2,340|7,033,985|293.28%|21|2022-03-28|15/12/2021|164.3||1.2598E+12||2021-10-28|15/09/2021|144.3||1.1484E+12|
2022-04-24 08:10:40|06805|101516|MAGP|450B|450000000000|50|5,616|0%|18|2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000|
2022-04-24 08:10:43|06806|101300|AMAG|1.9T|1.9E+12|380|64,646|47.29%|20|2022-03-29|15/12/2021|8.47||174700000000||2021-10-28|15/09/2021|6.17||178200000000|
2022-04-24 08:10:49|06807|101517|MLBI|19.23T|1.923E+13|9,125|74,930|-1.35%|20|2022-02-25|15/12/2021|120.21||801300000000||2021-10-28|15/09/2021|62.06||536200000000|
2022-04-24 08:10:53|06808|101518|MICE|213.09B|213090000000|360|107,807|20.81%|20|2022-03-31|15/12/2021|11.03||222100000000||2021-11-03|15/09/2021|7.21||191300000000|
2022-04-24 08:10:58|06809|101519|LPIN|187B|187000000000|440|4,806,185|73.23%|19|2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000|
2022-04-24 08:11:03|06810|101248|MFMI|674.25B|674250000000|890|12,740|44.72%|19|2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000|
2022-04-24 08:11:06|06811|101520|MLPL|2.84T|2.84E+12|194|209,595,142|4.3%|21|2022-07-05|15/03/2022|||||2022-04-01|15/12/2021|5.83||2.8889E+12|
2022-04-24 08:11:09|06812|101521|MLPT|6.04T|6.04E+12|3,220|1,180,289|86.67%|21|2022-03-28|15/12/2021|42.96||1.0524E+12||2021-11-22|15/09/2021|48.17||743000000000|
2022-04-24 08:11:13|06813|101522|MASA|35.63T|3.563E+13|3,880|11,390|185.29%|21|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-24 08:11:15|06814|101523|MRAT|77.9B|77900000000|182|719,864|-15.74%|19|2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000|
2022-04-24 08:11:18|06815|1096519|CITY|821.59B|821590000000|152|493,174|-29.63%|14|2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000|
2022-04-24 08:11:21|06816|1088701|NFCX|3.05T|3.05E+12|4,600|128,857|85.48%|15|2021-11-11|15/09/2021|101.8||2.3251E+12||2021-08-05|15/06/2021|114.92||1.993E+12|
2022-04-24 08:11:24|06817|101524|ROTI|7.63T|7.63E+12|1,290|2,685,866|-9.15%|23|2022-06-21|15/03/2022|||||2022-03-29|15/12/2021|11.82|12.56|853000000000|887800000000
2022-04-24 08:11:28|06818|101525|NIPS|461.16B|461160000000|282|685,805|0%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 08:11:31|06819|1084858|SKYB|29.84B|29840000000|51|-|0%|11|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000|
2022-04-24 08:11:34|06820|101527|DGIK|922.13B|922130000000|167|51,074,198|145.59%|19|2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000|
2022-04-24 08:11:37|06821|1172506|NPGF|343.46B|343460000000|106|31,366,115|-33.75%|7|2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000|
2022-04-24 08:11:48|06822|101528|NRCA|686.45B|686450000000|284|348,787|-9.55%|21|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|14.68||645100000000|
2022-04-24 08:11:50|06823|1153026|NZIA|417.53B|417530000000|190|1,262,908|21.79%|11|2022-03-29|15/12/2021|0.49||19490000000||2021-11-26|15/09/2021|-0.01||35220000000|
2022-04-24 08:11:54|06824|101529|META|1.98T|1.98E+12|114|1,556,293|-18.57%|20|2022-04-19|15/12/2021|-0.37||211600000000||2021-11-30|15/09/2021|-0.66||156600000000|
2022-04-24 08:11:57|06825|102971|UNIT|23.83B|23830000000|316|34,698|0%|14|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000|
2022-04-24 08:12:01|06826|997895|PORT|1.62T|1.62E+12|575|10,909|24.46%|20|2022-04-01|15/12/2021|-4.98||327700000000||2021-10-28|15/09/2021|-12.95||469200000000|
2022-04-24 08:12:05|06827|1114107|DIVA|1.44T|1.44E+12|1,030|348,302|-36.81%|13|2021-11-15|15/09/2021|405.14||1.2158E+12||2021-08-07|15/06/2021|710.99||1.4552E+12|
2022-04-24 08:12:08|06828|101249|OCAP|43.44B|43440000000|159|200|0%|19|2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76|||
2022-04-24 08:12:12|06829|1153000|OPMS|92.19B|92190000000|115|3,871,898|-82.71%|12|2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000|
2022-04-24 08:12:15|06830|101608|TKIM|20.86T|2.086E+13|6,700|3,195,910|-31.28%|11|2022-06-22|15/03/2022|||||2022-04-07|15/12/2021|338.27||4.0215E+12|
2022-04-24 08:12:19|06831|101532|APIC|12.88T|1.288E+13|1,095|15,009,098|54.23%|19|2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000|
2022-04-24 08:12:22|06832|1163264|UANG|786.5B|786500000000|650|3,774|31.05%|7|2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000|
2022-04-24 08:12:27|06833|101533|PWON|26.73T|2.673E+13|555|60,242,966|7.77%|24|2022-07-27|15/06/2022||8.18||1.24908E+12|2022-04-29|15/03/2022||9.03||1.56135E+12
2022-04-24 08:12:30|06834|1155744|PSGO|3.54T|3.54E+12|188|12,474,044|49.21%|11|2022-03-28|15/12/2021|8.08||695300000000||2021-10-28|15/09/2021|2.34||423300000000|
2022-04-24 08:12:33|06835|1174977|NICL|695.7B|695700000000|72|88,816,016|-|6|2022-03-31|15/12/2021|2.51||193400000000||2021-11-04|15/09/2020|43.06||178200000000|
2022-04-24 08:12:44|06836|101534|PBRX|919.92B|919920000000|142|3,387,574|-13.94%|11|2022-05-10|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:12:48|06837|101252|HDTX|432.18B|432180000000|120|15,057|0%|19|2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000|
2022-04-24 08:12:51|06838|1174310|MGLV|312.28B|312280000000|164|44,275|-|4|2021-11-17|15/09/2020|0.28||13780000000||2021-11-17|15/09/2021|0.97||35870000000|
2022-04-24 08:12:54|06839|1057073|PBID|3.33T|3.33E+12|1,775|629,157|-4.57%|20|2022-03-21|15/12/2021|47.72||1.2067E+12||2021-10-28|15/09/2021|45.62||1.1098E+12|
2022-04-24 08:12:57|06840|943654|PEGE|2.17T|2.17E+12|765|236,749|493.02%|20|2022-04-11|15/12/2021|-6.79||-16490000000||2021-10-29|15/09/2021|-35.79||-99860000000|
2022-04-24 08:13:00|06841|1168365|PMMP|1.04T|1.04E+12|444|13,299,805|20%|7|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-24 08:13:03|06842|101535|PNLF|7.04T|7.04E+12|220|41,962,734|10.55%|19|2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000|
2022-04-24 08:13:08|06843|101537|PANS|993.27B|993270000000|1,390|199,562|19.31%|20|2022-03-17|15/12/2021|77.12||126100000000||2021-10-28|15/09/2021|64.89||115400000000|
2022-04-24 08:13:11|06844|101536|PNIN|2.91T|2.91E+12|715|1,435,989|-8.92%|19|2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000|
2022-04-24 08:13:14|06845|101538|PANR|280.8B|280800000000|234|14,162,772|63.64%|19|2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000|
2022-04-24 08:13:17|06846|991136|PBSA|990B|990000000000|660|15,363|34.15%|19|2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000|
2022-04-24 08:13:21|06847|101540|PICO|53.43B|53430000000|94|375,121|-27.13%|20|2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000|
2022-04-24 08:13:24|06848|101541|NIKL|2.31T|2.31E+12|915|984,893|-10.29%|22|2022-07-21|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-24 08:13:30|06849|101542|BBRM|379.84B|379840000000|50|3,332,311|-26.23%|5|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000|
2022-04-24 08:13:35|06850|101253|NELY|709.7B|709700000000|302|4,481,472|87.58%|20|2022-03-31|15/12/2021|6.97||55640000000||2021-11-15|15/09/2021|7.65||56890000000|
2022-04-24 08:13:37|06851|1056131|PSSI|2.83T|2.83E+12|535|3,583,884|140.99%|2|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|
2022-04-24 08:13:41|06852|101250|PGLI|172.75B|172750000000|354|129,920|77.89%|19|2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000|
2022-04-24 08:13:44|06853|101531|PJAA|888B|888000000000|555|260,052|0%|21|2022-06-29|15/03/2022|||||2022-02-24|15/12/2021|-51.38||145100000000|
2022-04-24 08:13:48|06854|101549|PTPP|5.78T|5.78E+12|935|28,243,512|-23.05%|23|2022-04-29|15/03/2022|||||2022-02-22|15/12/2021|22.08||5.55209E+12|5.5521E+12
2022-04-24 08:13:51|06855|998095|KONI|592.8B|592800000000|1,900|79,819|50.2%|19|2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000|
2022-04-24 08:13:54|06856|101543|GPRA|342.13B|342130000000|80|4,725,515|15.94%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 08:13:57|06857|101544|PKPK|103.8B|103800000000|173|17,445,070|116.25%|20|2022-04-02|15/12/2021|2.76||997400000||2021-11-30|15/09/2021|-3.68||1360000000|
2022-04-24 08:14:00|06858|1156527|TRIN|2.03T|2.03E+12|462|33,773,218|168.6%|12|2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000|
2022-04-24 08:14:03|06859|101530|PGAS|33.57T|3.357E+13|1,385|85,712,429|12.6%|32|2022-05-04|15/03/2022||0.01|||2022-03-15|15/12/2021|0.0031|0.0031|782000000|781950000
2022-04-24 08:14:08|06860|101488|LSIP|9.82T|9.82E+12|1,440|31,968,602|9.51%|33|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|35.04||1186000000000|1.1862E+12
2022-04-24 08:14:10|06861|101546|PTRO|2.91T|2.91E+12|2,930|1,733,844|44.33%|5|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000|
2022-04-24 08:14:14|06862|1116267|PEHA|840B|840000000000|1,000|132,900|-18.7%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 08:14:17|06863|101254|RODA|1.06T|1.06E+12|78|4,267,672|-3.7%|19|2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000|
2022-04-24 08:14:20|06864|1165603|PNGO|1.16T|1.16E+12|1,485|28,300|9.19%|7|2022-04-14|15/12/2021|15.62||545600000000||2021-11-03|15/09/2021|70.78||547500000000|
2022-04-24 08:14:23|06865|101255|PTSP|975.97B|975970000000|4,420|1,318|-14.17%|20|2022-04-05|15/12/2021|24.34||131600000000||2021-10-28|15/09/2021|-59.49||84830000000|
2022-04-24 08:14:27|06866|1166256|PLAN|33.04B|33040000000|37|2,461,393|-7.5%|2|2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000|
2022-04-24 08:14:29|06867|101256|PLIN|7.18T|7.18E+12|2,030|6,391|-17.14%|20|2022-03-18|15/12/2021|19.47||252200000000||2021-12-30|15/09/2021|49.1||171900000000|
2022-04-24 08:14:33|06868|101547|PLAS|59.21B|59210000000|50|15,059|0%|14|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000|
2022-04-24 08:14:36|06869|1117907|POLI|2.34T|2.34E+12|1,165|128,430|-8.98%|16|2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000|
2022-04-24 08:14:40|06870|1088678|POLL|3.98T|3.98E+12|478|6,617,789|-81.25%|14|2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000|
2022-04-24 08:14:44|06871|101548|||||||5|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000|
2022-04-24 08:14:47|06872|1097904|POLA|331.76B|331760000000|99|8,596,718|-18.85%|12|2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000|
2022-04-24 08:14:50|06873|101257|POOL|117.07B|117070000000|50|23,697,093|0%|18|2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000|
2022-04-24 08:14:54|06874|1055263|PPRE|1.7T|1.7E+12|168|10,421,685|-16%|19|2022-03-10|15/12/2021|2||920100000000||2021-11-18|15/09/2021|2.01||666700000000|
2022-04-24 08:14:58|06875|953597|PPRO|3.08T|3.08E+12|50|42,118,791|-27.54%|24|2022-07-18|15/06/2022|||||2022-05-11|15/03/2022||||
2022-04-24 08:15:01|06876|1163262|PGUN|3.67T|3.67E+12|735|669,638|234.09%|6|2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2020|5.76||152900000000|
2022-04-24 08:15:05|06877|101258|PSDN|211.68B|211680000000|147|209,767|-18.33%|20|2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000|
2022-04-24 08:15:09|06878|1096064|PANI|1.72T|1.72E+12|4,200|317,733|3,788.89%|9|2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000|
2022-04-24 08:15:12|06879|1156724|PTPW|724.5B|724500000000|825|274,231|-38.43%|9|2022-04-04|15/12/2021|18.24||73170000000||2022-01-06|15/09/2021|22.17||101800000000|
2022-04-24 08:15:16|06880|101550|PRAS|147.22B|147220000000|210|6,092,647|53.28%|20|2022-04-06|15/12/2021|-3.48||43270000000||2021-12-06|15/09/2021|-5.35||62220000000|
2022-04-24 08:15:19|06881|1177038|MCOL|19.82T|1.982E+13|5,575|1,819,380|-|0||
2022-04-24 08:15:22|06882|1057208|PCAR|190.17B|190170000000|163|776,403|-38.72%|19|2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000|
2022-04-24 08:15:26|06883|1163501|PPGL|102.75B|102750000000|137|1,608,539|82.67%|4|2021-08-05|15/06/2020|1.73||54040000000||2021-08-05|15/06/2021|9.57||114000000000|
2022-04-24 08:15:30|06884|962001|BIMA|166.64B|166640000000|274|8,832,449|242.5%|18|2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000|
2022-04-24 08:15:33|06885|994054|PRDA|6.52T|6.52E+12|6,950|745,556|79.12%|21|2022-05-02|15/03/2022|||||2022-03-15|15/12/2021|113.92||662000000000|
2022-04-24 08:15:36|06886|986049|OASA|227.71B|227710000000|635|1,870,633|99.69%|20|2022-04-01|15/12/2021|0.74||79200000||2021-10-28|15/09/2021|-0.32||145000000|
2022-04-24 08:15:39|06887|101259|PALM|6.44T|6.44E+12|910|17,627,147|182.61%|20|2022-02-25|15/12/2021|255.14||55750000000||2021-11-22|15/09/2021|-78.12||104400000000|
2022-04-24 08:15:42|06888|101588|STAR|662.4B|662400000000|138|177,885|32.69%|19|2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000|
2022-04-24 08:15:46|06889|1010638|CSIS|115.02B|115020000000|88|12,073,246|-5.38%|20|2022-04-11|15/12/2021|5.25||26640000000||2021-11-26|15/09/2021|-0.38||12860000000|
2022-04-24 08:15:49|06890|1075239|DFAM|1.1T|1.1E+12|580|2,828,456|237.21%|15|2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000|
2022-04-24 08:15:52|06891|1097269|DUCK|225.87B|225870000000|176|31,739,700|-22.81%|11|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000|
2022-04-24 08:15:55|06892|1088204|IPCC|1.01T|1.01E+12|555|2,824,974|0.91%|17|2022-06-29|15/03/2022|||||2022-03-30|15/12/2021|23.9||169100000000|
2022-04-24 08:15:57|06893|1010639|TAMU|1.88T|1.88E+12|50|169,053|0%|7|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000|
2022-04-24 08:16:01|06894|1078226|PZZA|1.95T|1.95E+12|650|593,818|-13.33%|19|2022-07-05|15/03/2022|||||2022-04-04|15/12/2021|15.79||915500000000|
2022-04-24 08:16:05|06895|101578|SIPD|2.29T|2.29E+12|1,710|70,203|22.14%|22|2022-06-03|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-24 08:16:09|06896|1076784|SPTO|1.57T|1.57E+12|580|762,887|21.85%|19|2022-07-05|15/03/2022|||||2022-03-31|15/12/2021|24.91||655700000000|
2022-04-24 08:16:12|06897|101251|TMAS|11.41T|1.141E+13|2,000|6,045,551|1,173.89%|21|2022-05-18|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:16:25|06898|1084863|TNCA|362.61B|362610000000|860|8,424,916|126.32%|14|2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000|
2022-04-24 08:16:27|06899|1123886|COCO|213.57B|213570000000|240|5,309,682|-4%|13|2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000|
2022-04-24 08:16:31|06900|101260|PNSE|554.48B|554480000000|695|4,416|26.36%|18|2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000|
2022-04-24 08:16:34|06901|101551|PUDP|98.87B|98870000000|300|29,478|16.28%|19|2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000|
2022-04-24 08:16:39|06902|953932|DMAS|8.24T|8.24E+12|171|31,243,507|-27.54%|23|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|1.66||134000000000|
2022-04-24 08:16:42|06903|1165982|PURI|352B|352000000000|352|134,820|-0.56%|6|2022-03-29|15/12/2021|2.62||9700000000||2021-10-28|15/09/2021|1.88||18360000000|
2022-04-24 08:16:46|06904|1156089|PMJS|1.86T|1.86E+12|135|277,126|2.27%|12|2022-03-30|15/12/2021|3.56||3.0764E+12||2021-10-28|15/09/2021|3.2||2.4934E+12|
2022-04-24 08:16:49|06905|1156644|PURA|293.14B|293140000000|50|20,849,248|-52.38%|11|2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000|
2022-04-24 08:16:52|06906|101552|PYFA|545.78B|545780000000|1,020|202,511|-3.77%|19|2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000|
2022-04-24 08:16:56|06907|953933|HDFA|1.04T|1.04E+12|159|962,815|35.9%|20|2022-03-31|15/12/2021|1.66||40490000000||2021-10-28|15/09/2021|1.62||45280000000|
2022-04-24 08:16:59|06908|101553|RUIS|147.84B|147840000000|192|288,326|-21.95%|21|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-24 08:17:03|06909|101554|RALS|4.49T|4.49E+12|710|7,589,649|-17.92%|30|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|10.64||615000000000|
2022-04-24 08:17:06|06910|101555|ARTI|392B|392000000000|50|1,750|0%|19|2022-02-18|15/09/2021|0.08||1750000000||2021-11-29|15/06/2021|4.81||948800000|
2022-04-24 08:17:10|06911|950067|PSKT|776.34B|776340000000|75|191,074,551|50%|20|2022-04-12|15/12/2021|-0.02||14890000000||2021-11-17|15/09/2021|-0.36||10400000000|
2022-04-24 08:17:25|06912|101261|RELI|734.4B|734400000000|408|4,948|25.93%|22|2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000|
2022-04-24 08:17:28|06913|1155912|REAL|331.68B|331680000000|50|145,900,754|0%|11|2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000|
2022-04-24 08:17:52|06914|101557|KKGI|2.18T|2.18E+12|464|2,587,516|64.54%|22|2022-07-22|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-24 08:17:56|06915|101262|RICY|44.28B|44280000000|69|9,050,820|-24.18%|22|2022-06-03|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-24 08:17:58|06916|101263|RIGS|203.45B|203450000000|334|186,044|60.58%|5|2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000|
2022-04-24 08:18:01|06917|101558|RIMO|2.25T|2.25E+12|50|525,530,480|0%|11|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000|
2022-04-24 08:18:05|06918|101559|RBMS|167.34B|167340000000|63|49,749,634|6.78%|20|2022-03-29|15/12/2021|1.14||23490000000||2021-11-26|15/09/2021|-5.97||10670000000|
2022-04-24 08:18:09|06919|1166029|ROCK|846.76B|846760000000|590|2,567|-3.28%|7|2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2020|1.28||26600000000|
2022-04-24 08:18:12|06920|945177|RDTX|2.06T|2.06E+12|7,650|9,261|-1.29%|19|2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000|
2022-04-24 08:18:16|06921|1084857|PRIM|1.04T|1.04E+12|308|2,678,387|74.01%|14|2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000|
2022-04-24 08:18:24|06922|1156446|INDO|543.87B|543870000000|126|32,388,603|-34.72%|11|2022-04-18|15/12/2021|0.31||814000000||2021-11-29|15/09/2021|0.74||3450000000|
2022-04-24 08:18:27|06923|101560|RAJA|807.37B|807370000000|191|22,004,830|-28.73%|11|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 08:18:35|06924|101561|SIMP|7.91T|7.91E+12|510|8,733,592|-8.93%|23|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|27.17||5533000000000|
2022-04-24 08:18:37|06925|101562|MYOH|3.99T|3.99E+12|1,810|53,195|31.16%|5|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000|
2022-04-24 08:18:41|06926|101563|SGRO|4.38T|4.38E+12|2,410|233,790|31.34%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|160.79||1.3166E+12|
2022-04-24 08:18:45|06927|101264|SMDR|6.12T|6.12E+12|1,870|13,579,438|544.83%|21|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-24 08:18:48|06928|1009374|MINA|328.13B|328130000000|50|26,624|-34.21%|20|2022-04-07|15/12/2021|-0.14||1860000000||2021-11-30|15/09/2021|-0.23||463200000|
2022-04-24 08:18:52|06929|1031326|603580|1.33B|1330000000|10.16|1,273,225|-4.33%|20|2022-04-12|15/12/2021|0.02||45540000||2021-10-29|15/09/2021|0.09||77200000|
2022-04-24 08:18:56|06930|996071|603089|1.8B|1800000000|8.10|1,740,581|-9.19%|19|2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000|
2022-04-24 08:18:59|06931|1141900|688012|63.13B|63130000000|102.45|5,743,053|-13.9%|16|2022-04-28|15/03/2022||0.33||911930000|2022-03-31|15/12/2021|0.76|0.73|1040000000|1040000000
2022-04-24 08:19:05|06932|100586|600391|5.85B|5850000000|17.73|8,479,161|-2.26%|23|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|0.18||1210000000|
2022-04-24 08:19:08|06933|100983|600893|97.72B|97720000000|36.66|23,762,025|-13.86%|23|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021|0.15||15760000000|
2022-04-24 08:19:12|06934|100643|600469|3.05B|3050000000|4.18|3,732,677|-19.15%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:19:16|06935|100415|600151|13.34B|13340000000|9.30|17,429,139|13.41%|21|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|-0.44||1920000000|
2022-04-24 08:19:20|06936|100950|600855|4.75B|4750000000|10.54|6,490,880|-22.1%|20|2022-03-31|15/12/2021|0.07||1200000000||2021-10-29|15/09/2021|0.02||612300000|
2022-04-24 08:19:26|06937|100659|600501|4.19B|4190000000|9.94|8,542,640|13.08%|20|2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000|
2022-04-24 08:19:30|06938|101047|601111|142.05B|142050000000|9.78|53,200,770|10.01%|23|2022-04-28|15/03/2022||-0.45||14294000000|2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000
2022-04-24 08:19:35|06939|100489|600271|20.01B|20010000000|10.80|18,432,825|-11.4%|24|2022-08-22|15/06/2022||0.1574||6350000000|2022-04-30|15/03/2022||0.0944||3810000000
2022-04-24 08:19:38|06940|101096|601600|89.37B|89370000000|5.25|276,797,299|22.66%|24|2022-08-18|15/06/2022||0.1353||51550000000|2022-04-26|15/03/2022||-0.3337||49310000000
2022-04-24 08:19:41|06941|100512|600298|32.12B|32120000000|38.56|10,018,778|-37.1%|23|2022-07-14|15/06/2022||0.3533||2900000000|2022-04-19|15/03/2022|0.38|0.4167|3030000000|2760000000
2022-04-24 08:19:45|06942|994536|603031|4.67B|4670000000|41.74|813,077|53.17%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|-0.3||362900000|
2022-04-24 08:19:49|06943|100285|600012|12.36B|12360000000|7.45|7,226,067|4.34%|23|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|0.2516||1420000000|
2022-04-24 08:19:53|06944|996081|603429|9.19B|9190000000|24.17|3,460,079|-30.12%|21|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|0.12|0.14|241400000|
2022-04-24 08:19:56|06945|1162062|603815|4.83B|4830000000|7.81|45,490,408|-16.38%|11|2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000|
2022-04-24 08:20:02|06946|1091243|601606|8.25B|8250000000|11.39|14,428,644|10.48%|18|2022-04-07|15/12/2021|0.22||969500000||2021-10-29|15/09/2021|-0.04||224600000|
2022-04-24 08:20:05|06947|953123|603599|15.21B|15210000000|32.97|4,561,722|12.91%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:20:09|06948|100872|600761|6.91B|6910000000|9.33|4,521,653|-24.58%|24|2022-08-15|15/06/2022||0.31|||2022-04-26|15/03/2022||0.31||
2022-04-24 08:20:13|06949|100999|600971|9.55B|9550000000|7.96|28,353,502|33.11%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|0.48||1950000000|
2022-04-24 08:20:18|06950|942800|600418|18.72B|18720000000|8.57|40,118,640|0.23%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||1.53|9510000000|7887000000
2022-04-24 08:20:23|06951|950055|603199|2.59B|2590000000|23.39|4,870,902|5.36%|23|2022-07-11|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-24 08:20:26|06952|955764|603589|33.18B|33180000000|55.59|10,097,881|-13.34%|23|2022-04-28|15/12/2021||0.79||771000000|2022-04-28|15/03/2022||||
2022-04-24 08:20:31|06953|996090|603689|3.3B|3300000000|9.83|2,434,611|0.61%|20|2022-04-08|15/12/2021|0.13||1420000000||2021-10-29|15/09/2021|0.12||1050000000|
2022-04-24 08:20:37|06954|100450|600218|3.77B|3770000000|8.65|10,802,843|-4.95%|20|2022-03-25|15/12/2021|0.08||1460000000||2021-10-28|15/09/2021|0.01||1350000000|
2022-04-24 08:20:41|06955|100712|600567|12.83B|12830000000|2.91|34,714,191|-17.8%|22|2022-04-30|15/03/2022|||||2022-04-07|15/12/2021|0.05|0.1|8980000000|
2022-04-24 08:20:45|06956|101017|600990|6.32B|6320000000|39.70|1,553,708|-7.35%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-24 08:20:49|06957|100475|600237|3.45B|3450000000|6.11|14,249,914|-4.23%|21|2022-03-21|15/12/2021|0.03||256700000||2021-10-25|15/09/2021|0.01||241100000|
2022-04-24 08:20:52|06958|1031220|603357|4.59B|4590000000|10.10|15,381,536|9.19%|21|2022-04-23|15/03/2022|0.25||||2022-03-26|15/12/2021|0.16|0.19|767100000|
2022-04-24 08:20:56|06959|100660|600502|8.98B|8980000000|5.22|114,742,230|29.85%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.14||21620000000|
2022-04-24 08:21:00|06960|101120|601801|9.89B|9890000000|4.97|12,552,947|0.4%|23|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-24 08:21:03|06961|100529|600318|3.35B|3350000000|6.82|41,345,486|-1.16%|21|2022-04-30|15/03/2022|||||2022-03-05|15/12/2021|-0.6||90460000|
2022-04-24 08:21:07|06962|953916|603198|45.92B|45920000000|57.40|7,382,196|33.09%|22|2022-04-26|15/12/2021||0.56|||2022-04-26|15/03/2022||||
2022-04-24 08:21:11|06963|1052665|603527|2.27B|2270000000|9.30|3,261,388|20.78%|21|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.12||1920000000|
2022-04-24 08:21:17|06964|994587|603696|3.13B|3130000000|13.30|5,314,737|38.83%|20|2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000|
2022-04-24 08:21:20|06965|1141904|||||||15|2022-04-29|15/03/2022||0.78||202290000|2022-04-15|15/12/2021|0.53|0.94|216050000|201960000
2022-04-24 08:21:24|06966|100714|600569|9.22B|9220000000|3.210|48,328,953|-8.02%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 08:21:27|06967|100591|600397|3.5B|3500000000|3.540|63,905,460|40.48%|22|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-24 08:21:32|06968|996184|603839|3.08B|3080000000|7.71|5,757,130|-17.45%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-24 08:21:37|06969|950054|603020|3.92B|3920000000|10.22|4,172,619|10.13%|20|2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000|
2022-04-24 08:21:40|06970|1141895|688007|7.78B|7780000000|17.18|3,665,105|-32.36%|12|2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000|
2022-04-24 08:21:43|06971|942805|600629|4.44B|4440000000|6.77|13,137,608|-4.65%|20|2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000|
2022-04-24 08:21:47|06972|1141911|688088|9.89B|9890000000|24.65|1,934,971|-48.71%|15|2022-08-23|15/06/2022||0.15||237020000|2022-04-28|15/03/2022||0.15||235180000
2022-04-24 08:21:50|06973|1162068|603790|1.84B|1840000000|9.76|832,961|-8.53%|11|2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000|
2022-04-24 08:21:53|06974|994531|603017|2.29B|2290000000|8.35|8,604,460|-14.8%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:22:20|06975|1052663|603378|3.99B|3990000000|13.40|3,978,863|-68.81%|21|2022-04-30|15/12/2021||0.24|||2022-04-30|15/03/2022||||
2022-04-24 08:22:25|06976|101131|601890|6.48B|6480000000|6.75|26,154,237|12.31%|21|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.03||258200000|
2022-04-24 08:22:28|06977|100704|600558|2.85B|2850000000|3.18|9,807,771|2.91%|20|2022-03-31|15/12/2021|||723800000||2021-10-27|15/09/2021|0.03||899600000|
2022-04-24 08:22:31|06978|100545|600336|5.01B|5010000000|6.28|18,186,864|-5.99%|20|2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000|
2022-04-24 08:22:34|06979|1162077|603551|3.47B|3470000000|8.64|1,688,701|-29.47%|12|2022-04-29|15/12/2021||0.13|||2022-04-29|15/03/2022||||
2022-04-24 08:22:39|06980|994583|603658|26B|26000000000|44.35|2,800,340|-51.47%|22|2022-08-05|15/06/2022||0.39||923210000|2022-04-27|15/03/2022||0.39||923210000
2022-04-24 08:22:43|06981|942816|600862|32.65B|32650000000|19.43|15,839,588|-22.34%|22|2022-04-23|15/03/2022|0.21||1160000000||2022-03-16|15/12/2021|0.02|0.1|957400000|
2022-04-24 08:22:46|06982|100822|600705|35.59B|35590000000|4.03|43,679,506|2.28%|22|2022-04-30|15/03/2022|||||2022-03-15|15/12/2021|0.18||5280000000|
2022-04-24 08:22:49|06983|100875|600765|34.03B|34030000000|32.36|15,698,586|78%|22|2022-04-30|15/12/2021|0.27||2270000000|14530000|2022-04-30|15/03/2022||||
2022-04-24 08:22:53|06984|100871|600760|99.4B|99400000000|50.70|15,106,432|13.06%|21|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021|0.295|0.2475|9570000000|9970000000
2022-04-24 08:22:57|06985|100305|600038|25.18B|25180000000|42.72|8,180,079|-15.82%|24|2022-08-22|15/06/2022||0.5671||7680000000|2022-04-30|15/03/2022||0.2997||3970000000
2022-04-24 08:23:01|06986|1162052|603489|17.45B|17450000000|145.01|335,262|-20.76%|14|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-24 08:23:04|06987|1156730|600733|30.35B|30350000000|6.52|57,520,890|-54.79%|15|2022-04-29|15/03/2022|||||2022-03-08|15/12/2021|-0.57||2600000000|
2022-04-24 08:23:08|06988|100958|600865|4.48B|4480000000|11.92|7,079,992|56.43%|21|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|-0.08||86220000|
2022-04-24 08:23:12|06989|996178|601212|20.66B|20660000000|2.79|53,316,708|3.33%|20|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||18910000000|
2022-04-24 08:23:15|06990|994565|603398|7.34B|7340000000|21.41|8,382,010|126.56%|23|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-24 08:23:18|06991|1162089|601577|31.33B|31330000000|7.79|14,974,136|-20.02%|13|2022-04-29|15/12/2021||0.22|||2022-04-29|15/03/2022||||
2022-04-24 08:23:22|06992|1062255|601838|58.88B|58880000000|16.30|27,949,613|48.99%|21|2022-04-28|15/12/2021||2.18|||2022-04-28|15/03/2022||||
2022-04-24 08:23:25|06993|994526|601997|23.07B|23070000000|6.31|20,212,429|-21.03%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:23:29|06994|994505|600926|90.55B|90550000000|15.27|25,731,764|-6.32%|22|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021|0.29|0.34|6980000000|
2022-04-24 08:23:32|06995|994504|600919|110.62B|110620000000|7.49|112,584,208|17.21%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|0.2|0.31|32370000000|16980000000
2022-04-24 08:23:39|06996|101029|601009|122.19B|122190000000|12.20|44,883,233|27.75%|23|2022-04-16|15/12/2021|0.2868|0.2712|10620000000|9760000000|2022-04-16|15/03/2022|0.4768|0.5|12280000000|10760000000
2022-04-24 08:23:45|06997|994517|601229|95.04B|95040000000|6.69|32,095,680|-19.4%|23|2022-08-22|15/06/2022||0.4763||15250000000|2022-04-29|15/03/2022||0.4763||15250000000
2022-04-24 08:23:48|06998|1162086|600928|17.16B|17160000000|3.86|14,263,515|-22.02%|13|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:23:51|06999|100700|600550|8.29B|8290000000|4.50|29,581,997|7.66%|22|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|0.02||1650000000|
2022-04-24 08:23:55|07000|100618|600456|22.72B|22720000000|47.55|9,433,951|21.46%|22|2022-04-21|15/03/2022|0.40||1580000000||2022-04-16|15/12/2021|0.18||630500000|
2022-04-24 08:23:58|07001|101000|600973|5.49B|5490000000|4.00|23,145,197|-4.53%|21|2022-04-30|15/03/2022|||||2022-03-15|15/12/2021|-0.77||11260000000|
2022-04-24 08:24:02|07002|101031|601011|8.2B|8200000000|4.28|28,074,089|8.63%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 08:24:05|07003|100426|600191|2.46B|2460000000|5.07|6,200,578|63.55%|20|2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800|
2022-04-24 08:24:09|07004|101141|601992|29.68B|29680000000|2.78|44,320,745|-0.36%|24|2022-08-23|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-24 08:24:14|07005|101106|601678|11.91B|11910000000|5.80|30,824,371|-9.09%|21|2022-04-20|15/12/2021|0.17||2730000000||2022-04-20|15/03/2022|0.21||2240000000|
2022-04-24 08:24:17|07006|100897|600791|1.98B|1980000000|4.38|29,511,383|18.38%|19|2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000|
2022-04-24 08:24:21|07007|100691|600538|2.7B|2700000000|5.15|12,102,279|-29.16%|21|2022-04-19|15/03/2022|0.01||120800000||2022-03-28|15/12/2021|0.01||120100000|
2022-04-24 08:24:24|07008|100627|600463|2.2B|2200000000|7.33|10,175,625|13.29%|20|2022-04-14|15/12/2021|-0.13||203200000||2021-10-28|15/09/2021|-0.04||325500000|
2022-04-24 08:24:28|07009|100706|600560|1.92B|1920000000|8.60|4,420,573|1.06%|20|2022-03-25|15/12/2021|0.05||204300000||2021-10-22|15/09/2021|0.04||192800000|
2022-04-24 08:24:31|07010|100581|600386|3.13B|3130000000|3.88|9,061,412|9.6%|22|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|0.04||1070000000|
2022-04-24 08:24:35|07011|100281|600008|22.02B|22020000000|3.00|90,692,590|0.67%|23|2022-04-30|15/03/2022|||||2022-04-02|15/12/2021|-0.01||7010000000|
2022-04-24 08:24:38|07012|100574|600376|14.96B|14960000000|5.80|17,007,834|-6.3%|23|2022-04-30|15/03/2022||0.0962||8580000000|2022-04-16|15/12/2021|0.5337|0.5118|32030000000|32030000000
2022-04-24 08:24:42|07013|100831|600723|5.88B|5880000000|8.93|11,495,865|6.56%|23|2022-04-25|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-24 08:24:46|07014|994575|603569|4.74B|4740000000|8.46|11,462,041|16.69%|22|2022-04-27|15/03/2022|||||2022-04-25|15/12/2021|0.06|||
2022-04-24 08:24:49|07015|101157|603123|10.38B|10380000000|13.00|78,506,566|83.62%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:24:52|07016|951032|603025|15.5B|15500000000|16.77|3,532,270|-24.73%|21|2022-04-26|15/03/2022|||||2022-03-28|15/12/2021|0.05||313300000|
2022-04-24 08:24:58|07017|100394|600159|2.71B|2710000000|3.260|52,449,154|36.97%|20|2022-04-15|15/12/2021|0.01||1050000000||2021-10-29|15/09/2021|0.01||180500000|
2022-04-24 08:25:01|07018|100597|600405|2.71B|2710000000|4.93|30,115,403|-25.98%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:25:05|07019|100784|||||||23|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021|0.08||1190000000|
2022-04-24 08:25:09|07020|100304|600037|12.51B|12510000000|8.99|23,870,722|-4.46%|23|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|0.09||832200000|
2022-04-24 08:25:13|07021|994578|603588|15.15B|15150000000|14.24|7,353,298|-6.36%|22|2022-04-28|15/12/2021||0.2|||2022-04-28|15/03/2022||||
2022-04-24 08:25:17|07022|954959|603616|2.82B|2820000000|7.39|57,984,498|21.95%|20|2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000|
2022-04-24 08:25:20|07023|101044|601101|11.27B|11270000000|9.39|57,744,682|134.75%|22|2022-04-26|15/12/2021||0.6|||2022-04-26|15/03/2022||||
2022-04-24 08:25:24|07024|100562|600361|3.43B|3430000000|5.15|6,642,373|35.17%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.18||2210000000|
2022-04-24 08:25:27|07025|100721|600578|18.05B|18050000000|2.70|10,959,419|-16.15%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 08:25:31|07026|101134|601908|14.43B|14430000000|6.00|28,017,189|-21.87%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.04||1740000000|
2022-04-24 08:25:34|07027|1162083|603590|4.04B|4040000000|25.84|670,932|-25.75%|11|2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000|
2022-04-24 08:25:38|07028|101095|601588|7.95B|7950000000|2.36|60,250,512|4.89%|23|2022-04-28|15/03/2022|||||2022-03-16|15/12/2021|0.40||4900000000|
2022-04-24 08:25:41|07029|1141910|688066|11.03B|11030000000|59.80|1,483,775|65.15%|15|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:25:44|07030|994596|603778|3.4B|3400000000|5.31|41,684,795|18.53%|20|2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000|
2022-04-24 08:25:48|07031|100612|600429|8.15B|8150000000|5.44|12,768,488|10.34%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-24 08:25:51|07032|101051|601126|8.92B|8920000000|10.97|16,840,083|26.82%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.08||1200000000|
2022-04-24 08:25:55|07033|100601|600410|6.72B|6720000000|6.17|42,225,879|-14.42%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:25:59|07034|100395|600161|27.48B|27480000000|20.01|7,415,020|-44.34%|21|2022-04-30|15/03/2022|||||2022-04-26|15/12/2021||0.15||1290000000
2022-04-24 08:26:02|07035|1141909|688033|7.18B|7180000000|16.00|6,726,390|26.18%|17|2022-04-30|15/12/2021|0.17||295800000||2022-04-30|15/03/2022||||
2022-04-24 08:26:09|07036|100336|600085|52.07B|52070000000|37.97|17,001,690|30.21%|23|2022-04-30|15/03/2022||0.22||3030000000|2022-03-26|15/12/2021|0.22|0.29|3630000000|4180000000
2022-04-24 08:26:12|07037|1072210|603516|2.14B|2140000000|11.49|1,955,353|-53.58%|20|2022-04-20|15/12/2021|0.17||137900000||2022-04-20|15/03/2022|-0.05||66610000|
2022-04-24 08:26:15|07038|1162049|603613|32.87B|32870000000|95.58|2,244,926|-2.07%|13|2022-04-28|15/03/2022|0.45|0.35|12140000000||2022-04-12|15/12/2021|0.7|0.46|13750000000|
2022-04-24 08:26:19|07039|100484|600266|9.9B|9900000000|4.77|29,214,332|-2.85%|22|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|-0.01||11460000000|
2022-04-24 08:26:22|07040|100956|600861|6.23B|6230000000|19.67|4,082,903|30.78%|21|2022-03-18|15/12/2021|-0.1||170600000||2021-10-29|15/09/2021|-0.04||165500000|
2022-04-24 08:26:26|07041|100470|600246|16.91B|16910000000|8.70|14,803,426|13.13%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|-0.04||157900000|
2022-04-24 08:26:30|07042|997532|603138|3.62B|3620000000|13.00|14,197,300|14.34%|19|2022-04-20|15/03/2022|-0.04||79000000||2021-10-25|15/09/2021|-0||95150000|
2022-04-24 08:26:34|07043|942795|600055|12.23B|12230000000|22.82|17,517,164|74.6%|22|2022-04-23|15/12/2021|||||2022-04-23|15/03/2022||||
2022-04-24 08:26:37|07044|1162055|603392|146.7B|146700000000|166.66|2,233,846|8.05%|11|2022-04-16|15/03/2022|2.19||3170000000|3170000000|2022-03-18|15/12/2021|1.37||2150000000|
2022-04-24 08:26:43|07045|1141907|688028|2.24B|2240000000|28.02|542,580|-12.55%|15|2022-04-19|15/12/2021|0.06||93120000||2021-10-27|15/09/2021|0.24||82350000|
2022-04-24 08:26:46|07046|1162058|603267|25.84B|25840000000|111.20|1,952,775|-6.55%|13|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021|0.73|1.27|523200000|
2022-04-24 08:26:49|07047|1156679|601816|240.13B|240130000000|4.89|64,408,163|-17.12%|12|2022-04-30|15/12/2021|0.01|0.0537|6290000000|9920000000|2022-04-30|15/03/2022||||
2022-04-24 08:26:53|07048|100399|600166|15.2B|15200000000|2.330|58,325,617|-44.39%|23|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-24 08:26:59|07049|1162056|603068|4.78B|4780000000|31.60|1,586,188|-46.52%|13|2022-04-30|15/03/2022|||||2022-04-21|15/12/2021||0.64||
2022-04-24 08:27:02|07050|1156734|603719|10.48B|10480000000|26.34|1,800,626|-50.02%|12|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|-0.08|0.25|2760000000|
2022-04-24 08:27:06|07051|102958|600681|6.81B|6810000000|5.01|5,457,941|3.73%|22|2022-04-30|15/03/2022|||||2022-03-08|15/12/2021|0.07||1490000000|
2022-04-24 08:27:10|07052|1081714|603596|22.14B|22140000000|54.20|5,451,080|75.75%|23|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021|0.33|0.41|1160000000|
2022-04-24 08:27:17|07053|101008|600980|2.33B|2330000000|13.41|2,711,775|-12.52%|20|2022-03-21|15/12/2021|0.16||209700000||2021-10-25|15/09/2021|0.16||168400000|
2022-04-24 08:27:23|07054|100663|600510|9.37B|9370000000|9.23|69,559,427|38.59%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 08:27:26|07055|100513|600299|24.38B|24380000000|9.09|10,480,264|-24.56%|23|2022-07-28|15/06/2022||0.2|||2022-04-29|15/03/2022||0.18||
2022-04-24 08:27:30|07056|1159375|601696|38.53B|38530000000|13.87|74,070,018|-19.69%|12|2022-03-29|15/12/2021|0.01||703300000||2021-10-28|15/09/2021|0.12||1020000000|
2022-04-24 08:27:33|07057|101162|603167|3.65B|3650000000|7.73|6,595,170|-7.43%|22|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021|0.11||392200000|
2022-04-24 08:27:37|07058|994592|603727|3.42B|3420000000|12.15|7,540,750|-29.57%|20|2022-03-24|15/12/2021|-0.07||1160000000||2021-10-21|15/09/2021|0.15||925600000|
2022-04-24 08:27:40|07059|994621|603936|4.75B|4750000000|9.44|10,240,885|-14.95%|20|2022-04-17|15/12/2021|0.07||898700000||2021-10-28|15/09/2021|0.1||975800000|
2022-04-24 08:27:44|07060|100738|600597|15.8B|15800000000|11.46|9,708,302|-36.93%|23|2022-04-30|15/03/2022||0.08||7277000000|2022-03-29|15/12/2021|0.07|0.17|7150000000|6970000000
2022-04-24 08:27:48|07061|102960|600708|6.15B|6150000000|2.76|78,273,610|10.84%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-24 08:27:52|07062|101074|601339|9.55B|9550000000|6.48|12,869,630|28.83%|23|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-24 08:27:57|07063|100479|600258|25.96B|25960000000|23.15|12,224,263|-9.46%|23|2022-04-29|15/03/2022||-0.2059||1341000000|2022-03-31|15/12/2021|-0.0699|0.0534|1430000000|1570000000
2022-04-24 08:28:01|07064|100622|600455|1.19B|1190000000|19.00|1,426,063|-8.21%|19|2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000|
2022-04-24 08:28:04|07065|100826|600707|18.44B|18440000000|5.14|21,464,708|-52.63%|21|2022-04-19|15/12/2021|-0.22||2890000000||2021-10-28|15/09/2021|0.17||3360000000|
2022-04-24 08:28:08|07066|1054840|601108|27.74B|27740000000|7.73|37,021,707|-26.01%|20|2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.15||1420000000|
2022-04-24 08:28:11|07067|101071|601311|10.65B|10650000000|9.11|11,525,583|-22.27%|23|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-24 08:28:15|07068|100474|600230|6.18B|6180000000|14.77|12,899,461|37.01%|22|2022-04-19|15/03/2022|||||2022-04-14|15/12/2021|0.77|||
2022-04-24 08:28:19|07069|1052655|||||||19|2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000|
2022-04-24 08:28:23|07070|100412|600180|8.9B|8900000000|8.76|18,342,906|64.66%|22|2022-04-30|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-24 08:28:26|07071|942820|601016|21.05B|21050000000|4.200|83,017,024|2.94%|21|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.01|0.03|948000000|
2022-04-24 08:28:30|07072|994544|603098|16.27B|16270000000|30.20|3,206,966|38.03%|21|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:28:34|07073|996063|601375|20.06B|20060000000|4.32|80,678,476|-3.57%|21|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||947110000|
2022-04-24 08:28:38|07074|942815|600850|9.54B|9540000000|22.35|3,602,278|-15.47%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 08:28:41|07075|996182|603615|1.8B|1800000000|7.41|1,770,972|-15.02%|20|2022-03-18|15/12/2021|-0.08||199500000||2021-10-28|15/09/2021|-0.03||202700000|
2022-04-24 08:28:45|07076|100815|600697|2.14B|2140000000|13.47|5,169,258|2.82%|22|2022-04-30|15/03/2022|||||2022-04-13|15/12/2021|-0.26||2060000000|
2022-04-24 08:28:50|07077|942824|603099|2.24B|2240000000|8.39|6,810,567|-1.99%|22|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|-0.09||34230000|
2022-04-24 08:28:54|07078|100856|600742|5.9B|5900000000|8.70|9,260,828|-10.31%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:28:57|07079|100543|600333|2.89B|2890000000|4.75|11,700,962|-0.63%|20|2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000|
2022-04-24 08:29:01|07080|100389|600148|1.8B|1800000000|12.69|1,826,417|-7.1%|19|2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000|
2022-04-24 08:29:04|07081|100652|600496|8.13B|8130000000|4.04|45,643,178|-20.16%|24|2022-08-22|15/06/2022||0.1372||4870000000|2022-04-28|15/03/2022||0.0731||3020000000
2022-04-24 08:29:08|07082|100869|||||||22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-24 08:29:12|07083|996067|603035|5.02B|5020000000|13.91|15,579,388|-13.06%|21|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|||856000000|
2022-04-24 08:29:15|07084|100684|600525|5.25B|5250000000|4.02|7,779,002|-30.69%|22|2022-04-30|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-24 08:29:19|07085|945174|603698|6.93B|6930000000|12.93|2,108,353|-24.61%|20|2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000|
2022-04-24 08:29:22|07086|1162042|605288|2.57B|2570000000|36.30|515,312|-51.13%|11|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:29:25|07087|1057308|603655|1.85B|1850000000|17.48|1,224,340|-21.23%|19|2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000|
2022-04-24 08:29:32|07088|994550|603203|4.93B|4930000000|25.85|918,516|15.53%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:29:36|07089|994602|603819|2.3B|2300000000|10.78|1,646,069|7.69%|19|2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000|
2022-04-24 08:29:48|07090|948391|603158|3.16B|3160000000|9.17|7,153,315|-26.13%|20|2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000|
2022-04-24 08:29:51|07091|101118|601799|33.21B|33210000000|116.26|2,015,896|-44.29%|22|2022-08-15|15/06/2022||1.27||3020000000|2022-04-28|15/03/2022||1.16||2380000000
2022-04-24 08:29:55|07092|1043310|603776|2.95B|2950000000|12.83|3,108,752|-35.98%|19|2022-04-12|15/12/2021|-0.31||201300000||2021-10-28|15/09/2021|0.12||238300000|
2022-04-24 08:29:59|07093|100973|600880|5.86B|5860000000|5.36|68,630,281|34%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:30:02|07094|1162079|603053|8.52B|8520000000|9.58|4,699,816|-8.94%|13|2022-04-15|15/12/2021|0.05||||2022-04-15|15/03/2022|0.22|||
2022-04-24 08:30:07|07095|1056012|603809|4.68B|4680000000|15.45|2,212,226|16.1%|21|2022-04-26|15/03/2022|0.27||409200000||2022-03-29|15/12/2021|0.09||379000000|
2022-04-24 08:30:10|07096|100556|||||||20|2022-03-15|15/12/2021|0.02||333100000||2021-10-29|15/09/2021|0.04||268400000|
2022-04-24 08:30:14|07097|100828|600711|20.93B|20930000000|7.62|78,052,345|11.73%|22|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-24 08:30:20|07098|100329|600078|8.6B|8600000000|12.98|19,459,065|337.04%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:30:24|07099|101016|600988|31.8B|31800000000|19.60|61,228,225|21.89%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:30:28|07100|100972|600879|16.81B|16810000000|6.18|28,726,635|-10.43%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.04||4980000000|
2022-04-24 08:30:32|07101|1095973|601068|12.93B|12930000000|4.37|34,157,178|39.17%|17|2022-03-28|15/12/2021|-0.36||7390000000||2021-10-27|15/09/2021|-0.02||5620000000|
2022-04-24 08:30:38|07102|101139|601965|12.39B|12390000000|12.52|2,904,868|-21.95%|21|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021||0.24||
2022-04-24 08:30:42|07103|100572|600372|32.78B|32780000000|17.09|15,205,270|15.32%|24|2022-08-22|15/06/2022||0.1902||2650000000|2022-04-30|15/03/2022||0.0136||1540000000
2022-04-24 08:30:46|07104|1162066|603220|4.14B|4140000000|12.40|6,273,478|5.17%|12|2022-04-14|15/12/2021|0.24||916800000||2021-10-29|15/09/2021|0.12||596600000|
2022-04-24 08:30:50|07105|994540|603060|7.96B|7960000000|13.18|2,255,680|-25.42%|21|2022-04-28|15/03/2022||0.06||258980000|2022-04-27|15/12/2021||0.2729||673910000
2022-04-24 08:30:54|07106|101132|601898|120.52B|120520000000|9.09|65,798,136|28.03%|24|2022-08-24|15/06/2022||0.39|||2022-04-27|15/03/2022||0.375||
2022-04-24 08:30:59|07107|101144|601918|13.55B|13550000000|5.23|88,040,127|55.19%|23|2022-04-23|15/12/2021|||||2022-04-23|15/03/2022|0.2||2880000000|
2022-04-24 08:31:02|07108|100414|600150|75.27B|75270000000|16.83|39,276,341|5.19%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:31:05|07109|100384|600138|7.72B|7720000000|10.66|36,458,718|-11.61%|23|2022-08-26|15/06/2022||0.13|||2022-04-30|15/03/2022||-0.09||1394000000
2022-04-24 08:31:09|07110|942599|603018|5.35B|5350000000|7.83|16,650,478|-16.48%|22|2022-04-30|15/03/2022|||||2022-03-10|15/12/2021|0.45|0.44|2760000000|
2022-04-24 08:31:13|07111|100362|600115|90.22B|90220000000|4.78|49,346,777|-13.72%|23|2022-04-29|15/03/2022||-0.2201||13194000000|2022-03-30|15/12/2021|-0.23|-0.1638|14560000000|17220000000
2022-04-24 08:31:17|07112|100803|600675|21.22B|21220000000|3.51|38,766,812|4.46%|21|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|-0.04||1470000000|
2022-04-24 08:31:21|07113|994508|600977|20.05B|20050000000|10.74|11,362,627|-23.72%|22|2022-04-27|15/12/2021||0.14||5650000000|2022-04-27|15/03/2022||0.11||983130000
2022-04-24 08:31:25|07114|101045|601106|20.5B|20500000000|2.990|36,069,307|6.41%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:31:33|07115|100549|600340|12.11B|12110000000|3.11|104,304,498|-51.25%|24|2022-08-15|15/06/2022||1.52||39240000000|2022-04-30|15/03/2022||0.4947||13080000000
2022-04-24 08:31:37|07116|996065|601881|101.47B|101470000000|10.01|23,687,886|0.1%|22|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021|0.26|0.23|9880000000|
2022-04-24 08:31:41|07117|100319|600068|15.66B|15660000000|9.93|155,606,400|37.92%|23|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-24 08:31:44|07118|100511|600297|18.09B|18090000000|2.25|60,245,223|-25.99%|22|2022-04-28|15/12/2021||0.07||46100000000|2022-04-28|15/03/2022||||
2022-04-24 08:31:48|07119|101050|601118|19.9B|19900000000|4.65|29,680,034|-9.71%|23|2022-04-30|15/03/2022|||||2022-04-11|15/12/2021|0.04|0.01|5000000000|
2022-04-24 08:31:51|07120|942810|600730|3.19B|3190000000|5.43|12,817,020|19.08%|21|2022-03-30|15/12/2021|0.01||24130000||2021-10-29|15/09/2021|-0.01||18350000|
2022-04-24 08:31:54|07121|100429|600195|12.37B|12370000000|12.18|11,078,466|2.44%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|0.05||1400000000|
2022-04-24 08:31:59|07122|101130|601888|345.55B|345550000000|176.98|12,082,227|-40.87%|23|2022-04-23|15/12/2021||0.595||18170000000|2022-04-23|15/03/2022||1.56||19131000000
2022-04-24 08:32:02|07123|100408|600176|59.53B|59530000000|14.87|31,537,690|-7.73%|24|2022-08-24|15/06/2022||0.47|||2022-04-26|15/03/2022||0.45||
2022-04-24 08:32:06|07124|1009372|603505|8B|8000000000|26.01|4,167,066|32.81%|21|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|0.24||399300000|
2022-04-24 08:32:10|07125|100874|600764|16.64B|16640000000|23.42|4,319,162|-16.77%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:32:12|07126|1162087|603967|3.48B|3480000000|13.04|4,497,733|0.62%|13|2022-04-18|15/03/2022|0.21||3090000000||2022-03-29|15/12/2021|0.17||3890000000|
2022-04-24 08:32:16|07127|100670|600511|20.29B|20290000000|26.89|11,573,562|-22.06%|23|2022-04-20|15/03/2022|0.5||11060000000||2022-03-17|15/12/2021|0.6||12180000000|
2022-04-24 08:32:19|07128|100325|600056|21.98B|21980000000|20.57|89,416,140|57.99%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:32:23|07129|101128|601872|44.03B|44030000000|5.43|75,399,518|10.14%|22|2022-04-30|15/03/2022||0.09|||2022-03-28|15/12/2021|0.32|0.12|11350000000|
2022-04-24 08:32:26|07130|101021|600999|124.01B|124010000000|14.26|17,586,472|-24.43%|23|2022-04-24|15/03/2022||0.32|||2022-03-27|15/12/2021|0.43|0.43|7650000000|
2022-04-24 08:32:30|07131|101168|603993|106.18B|106180000000|4.95|150,882,780|-14.21%|23|2022-04-28|15/03/2022||0.0882||47659000000|2022-03-18|15/12/2021|0.0758|0.12|47300000000|34220000000
2022-04-24 08:32:34|07132|101049|601117|55.29B|55290000000|9.05|63,483,586|41.41%|23|2022-04-29|15/12/2021||0.06|||2022-04-29|15/03/2022||||
2022-04-24 08:32:37|07133|954957|601985|142.68B|142680000000|7.57|162,393,392|48.43%|23|2022-04-28|15/12/2021||0.08||15752000000|2022-04-28|15/03/2022||||
2022-04-24 08:32:41|07134|100681|600536|16.91B|16910000000|34.20|6,441,965|-33.19%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|1.08||5960000000|
2022-04-24 08:32:44|07135|100366|600111|113.8B|113800000000|31.48|80,155,048|52.15%|23|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.545||6320000000|
2022-04-24 08:32:48|07136|994520|601611|22.38B|22380000000|8.45|26,455,360|5.36%|21|2022-04-25|15/12/2021|||||2021-10-28|15/09/2021|0.18||21710000000|
2022-04-24 08:32:52|07137|101121|601808|61.74B|61740000000|12.94|14,555,937|-5.96%|24|2022-08-24|15/06/2022||0.15|||2022-04-28|15/03/2022||0.44||
2022-04-24 08:32:56|07138|100548|600339|16.41B|16410000000|2.94|70,801,363|3.52%|22|2022-04-30|15/12/2021||0.32|||2022-04-30|15/03/2022||||
2022-04-24 08:33:00|07139|1043298|601949|8.75B|8750000000|4.80|8,249,047|-46.01%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:33:04|07140|100685|600528|16.99B|16990000000|7.65|16,153,004|-9.25%|22|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021|0.17||7050000000|
2022-04-24 08:33:07|07141|100373|600125|6.49B|6490000000|4.97|38,110,108|-2.93%|23|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021|0.0974|0.10|4610000000|4610000000
2022-04-24 08:33:11|07142|100768|600636|3.1B|3100000000|7.07|5,041,708|-36.42%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:33:15|07143|102088|600217|6.82B|6820000000|4.91|17,659,520|-5.94%|22|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-24 08:33:20|07144|102084|600062|23.59B|23590000000|22.61|38,322,821|90.48%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.04|0.3172|2240000000|2520000000
2022-04-24 08:33:24|07145|1162035|601698|40.72B|40720000000|10.18|4,635,499|-45.91%|10|2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000|
2022-04-24 08:33:28|07146|996064|601858|6.29B|6290000000|7.96|4,706,635|-21.58%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:33:31|07147|1082120|601066|180.89B|180890000000|23.32|13,027,505|-22.21%|20|2022-08-26|15/06/2022||0.2855||5280000000|2022-04-28|15/03/2022||0.3809||6010000000
2022-04-24 08:33:34|07148|101140|601989|87.33B|87330000000|3.83|64,732,932|-6.36%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:33:41|07149|100638|600482|32.09B|32090000000|14.85|4,455,565|-11.61%|23|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-24 08:33:44|07150|101041|601098|16.61B|16610000000|9.25|8,761,770|-13.87%|23|2022-04-26|15/12/2021||0.2494||3620000000|2022-04-26|15/03/2022||0.1375||2030000000
2022-04-24 08:33:47|07151|100298|600029|115.42B|115420000000|6.81|45,264,707|3.97%|23|2022-04-29|15/03/2022||0.07||22642000000|2022-03-30|15/12/2021|-0.36|-0.2797|23080000000|22310000000
2022-04-24 08:33:52|07152|100367|600118|23.51B|23510000000|19.88|6,086,978|-37.95%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.02||2800000000|
2022-04-24 08:33:57|07153|100393|600158|7.56B|7560000000|7.88|21,731,764|-31.06%|21|2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.00||272300000|
2022-04-24 08:34:00|07154|1164175|600956|31.4B|31400000000|11.80|6,499,937|-4.84%|11|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|0.16||5280000000|
2022-04-24 08:34:03|07155|100339|600088|3.54B|3540000000|8.91|3,992,637|-33.16%|22|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.03||576000000|
2022-04-24 08:34:07|07156|101154|603005|13.18B|13180000000|32.35|9,846,199|-39.23%|23|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|0.4|0.37|332000000|
2022-04-24 08:34:10|07157|100280|600007|13.71B|13710000000|13.61|9,522,463|7.76%|22|2022-04-30|15/12/2021|0.25||922100000||2022-04-29|15/03/2022||||
2022-04-24 08:34:14|07158|101063|601179|20.96B|20960000000|4.09|38,790,809|-0.24%|23|2022-04-15|15/12/2021|0.01||2210000000||2022-04-15|15/03/2022|0.03||3890000000|
2022-04-24 08:34:16|07159|1155894|601916|144.74B|144740000000|3.24|28,289,696|-18.59%|13|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.1||14060000000|
2022-04-24 08:34:20|07160|1162076|601512|12.7B|12700000000|8.47|5,748,826|-14.36%|12|2022-04-28|15/03/2022|||||2022-04-18|15/12/2021|0.27||1320000000|
2022-04-24 08:34:24|07161|102956|600373|13.86B|13860000000|10.23|9,748,245|-13.52%|23|2022-04-29|15/03/2022||0.2925||2720000000|2022-03-31|15/12/2021|0.25|0.314|3090000000|3000000000
2022-04-24 08:34:28|07162|100755|600618|13.9B|13900000000|12.02|13,736,382|55.5%|22|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|0.54||2000000000|
2022-04-24 08:34:32|07163|100380|600132|61.6B|61600000000|127.28|3,709,052|-8.6%|23|2022-08-22|15/06/2022||0.8079||4410000000|2022-04-29|15/03/2022||0.7308||3730000000
2022-04-24 08:34:39|07164|942825|603100|5.27B|5270000000|13.34|2,070,268|-7.49%|21|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|0.31|||
2022-04-24 08:34:43|07165|996555|600939|8.23B|8230000000|4.33|57,583,962|23.71%|20|2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|0.06||14080000000|
2022-04-24 08:34:47|07166|100851|600729|10.83B|10830000000|27.33|2,721,814|-10.25%|22|2022-04-23|15/03/2022|1.04||||2022-03-26|15/12/2021|0.34|0.26|4770000000|5624000000
2022-04-24 08:34:51|07167|100710|600565|6.27B|6270000000|2.46|47,821,754|-16.61%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:34:55|07168|100621|600452|11.41B|11410000000|12.48|8,756,100|-5.96%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|0.10|||
2022-04-24 08:34:58|07169|100496|600279|5.33B|5330000000|4.49|16,380,840|22.34%|20|2022-03-25|15/12/2021|0.03||794200000||2021-10-26|15/09/2021|0.02||1720000000|
2022-04-24 08:35:02|07170|942818|600917|11.27B|11270000000|7.17|5,682,386|-18.43%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:35:06|07171|101025|601005|16.68B|16680000000|1.870|103,730,815|-16.89%|22|2022-04-26|15/03/2022|||||2022-03-31|15/12/2021|-0.07||8090000000|
2022-04-24 08:35:09|07172|1010705|603758|2.9B|2900000000|7.00|1,172,291|-31.91%|19|2022-03-25|15/12/2021|0.03||400500000||2021-10-27|15/09/2021|-0.04||359300000|
2022-04-24 08:35:13|07173|100355|600106|5.22B|5220000000|3.93|30,756,874|50%|21|2022-04-14|15/12/2021|0.02||41520000||2021-10-28|15/09/2021|0.06||40850000|
2022-04-24 08:35:17|07174|1155475|601077|39.9B|39900000000|3.93|49,846,811|-4.61%|23|2022-04-28|15/03/2022||0.22|||2022-03-30|15/12/2021|0.06|0.06|8000000000|
2022-04-24 08:35:21|07175|1162153|601827|12.05B|12050000000|7.18|9,595,822|-20.04%|12|2022-04-30|15/03/2022|||||2022-04-30|15/12/2021|0.09|0.08|1400000000|
2022-04-24 08:35:25|07176|994511|601127|56.29B|56290000000|41.39|14,280,974|8.32%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.46||4070000000|
2022-04-24 08:35:28|07177|100378|600129|9.27B|9270000000|16.64|21,377,845|13.12%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-1.38||2580000000|
2022-04-24 08:35:31|07178|100352|600116|18.82B|18820000000|9.84|21,127,989|10.81%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-24 08:35:35|07179|100945|600847|2.05B|2050000000|13.37|5,575,605|49.22%|20|2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000|
2022-04-24 08:35:41|07180|101039|601158|27.22B|27220000000|5.67|10,813,780|5.78%|22|2022-04-28|15/03/2022|||||2022-04-02|15/12/2021|0.02||1940000000|
2022-04-24 08:35:45|07181|945168|603601|6.02B|6020000000|8.31|4,258,397|-30.17%|22|2022-08-24|15/06/2022||0.1||419060000|2022-04-30|15/03/2022||0.14||530190000
2022-04-24 08:35:49|07182|1043311|603976|3.62B|3620000000|23.95|996,665|-49.34%|19|2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000|
2022-04-24 08:35:52|07183|1056003|603083|2.7B|2700000000|10.55|7,569,525|-9.67%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-24 08:35:55|07184|100788|600657|17.17B|17170000000|6.02|73,650,413|62.7%|21|2022-03-29|15/12/2021|0.09||14000000000||2021-10-28|15/09/2021|0.03||3230000000|
2022-04-24 08:35:59|07185|1052662|603367|5.25B|5250000000|11.73|2,239,902|-11.4%|20|2022-04-07|15/12/2021|||||2021-10-28|15/09/2021|0.23||925600000|
2022-04-24 08:36:04|07186|101093|601608|14.41B|14410000000|3.32|20,286,549|-3.21%|22|2022-04-25|15/03/2022|||||2022-03-21|15/12/2021|0.00||2060000000|
2022-04-24 08:36:08|07187|100307|600067|4.43B|4430000000|3.18|47,909,340|-4.22%|22|2022-04-27|15/03/2022|0.13||||2022-04-22|15/12/2021|0.13||3050000000|
2022-04-24 08:36:12|07188|996084|603628|2.73B|2730000000|9.98|6,099,344|19.66%|19|2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000|
2022-04-24 08:36:16|07189|100894|600787|11.89B|11890000000|5.48|34,480,865|0.37%|22|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|0.11||21810000000|
2022-04-24 08:36:20|07190|1162067|600968|26.12B|26120000000|2.57|56,883,456|3.21%|13|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|-0.01||13240000000|
2022-04-24 08:36:24|07191|100852|600737|17.03B|17030000000|7.96|26,055,103|-12.72%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|-0.11|0.12|7130000000|
2022-04-24 08:36:28|07192|997534|603908|3.73B|3730000000|55.98|1,160,140|149.91%|21|2022-04-30|15/03/2022|||||2022-04-12|15/12/2021|0.11|0.22|199400000|
2022-04-24 08:36:31|07193|101145|601919|236.53B|236530000000|14.77|150,179,259|23.8%|23|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|1.34||100750000000|
2022-04-24 08:36:35|07194|101124|601866|42.85B|42850000000|3.190|63,050,486|12.72%|23|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.22||12140000000|
2022-04-24 08:36:38|07195|100295|600026|38.86B|38860000000|8.16|41,528,138|29.73%|23|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|-1.14||3410000000|
2022-04-24 08:36:41|07196|100611|600428|9.27B|9270000000|4.32|23,606,041|5.88%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-0.05||2770000000|
2022-04-24 08:36:45|07197|102097|600890|590.78M|590780000|1.02|12,327,787|-66.67%|19|2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090|
2022-04-24 08:36:49|07198|997891|603903|2.49B|2490000000|9.77|3,122,769|-9.7%|21|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-24 08:36:52|07199|942809|600685|22.6B|22600000000|15.99|6,021,954|-35.73%|23|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.05||4830000000|
2022-04-24 08:36:59|07200|100315|600072|8.77B|8770000000|11.91|17,242,159|-1%|21|2022-04-15|15/12/2021|0.10||||2021-10-19|15/09/2021|0.10||815200000|
2022-04-24 08:37:03|07201|101161|603128|12.01B|12010000000|9.32|9,547,013|-37.62%|22|2022-04-16|15/12/2021|0.13||8070000000||2022-04-16|15/03/2022|0.2||6290000000|
2022-04-24 08:37:06|07202|100836|600715|4.23B|4230000000|2.28|45,181,459|-15.87%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:37:09|07203|1162045|603212|8.36B|8360000000|20.68|3,507,930|-28.22%|11|2022-04-29|15/03/2022|0.22||1100000000||2022-04-25|15/12/2021|0.12||925100000|
2022-04-24 08:37:13|07204|100504|600288|5.11B|5110000000|11.70|4,506,117|-4.49%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|0.1||780500000|
2022-04-24 08:37:17|07205|100478|600257|2.89B|2890000000|6.00|40,256,434|-1.48%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:37:20|07206|1052671|603963|2.45B|2450000000|11.17|15,618,335|47.75%|19|2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000|
2022-04-24 08:37:24|07207|996080|603360|3.54B|3540000000|13.83|3,830,731|-0.5%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 08:37:27|07208|101125|601880|41.02B|41020000000|1.710|147,085,929|-1.16%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.02||3660000000|
2022-04-24 08:37:31|07209|100734|600593|1.7B|1700000000|13.20|662,819|-39.67%|22|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|-0.24|||
2022-04-24 08:37:34|07210|100833|600719|1.69B|1690000000|4.18|5,053,669|20.11%|19|2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09|||
2022-04-24 08:37:38|07211|100942|600844|3.12B|3120000000|3.07|19,642,055|-26.02%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|-0.05||331100000|
2022-04-24 08:37:43|07212|101181|900921|194.16M|194160000|0.191|433,364|-11.16%|20|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-24 08:37:47|07213|997892|603955|1.74B|1740000000|12.81|2,950,708|-12.8%|20|2022-04-19|15/12/2021|0.12||185600000||2021-10-27|15/09/2021|0.02||106600000|
2022-04-24 08:37:50|07214|101026|601006|104.07B|104070000000|7.00|53,505,612|3.7%|23|2022-04-28|15/12/2021||0.1159||19520000000|2022-04-28|15/03/2022||||
2022-04-24 08:37:53|07215|100813|600694|5.99B|5990000000|21.06|3,102,047|7.12%|23|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021|0.18||1790000000|1916000000
2022-04-24 08:37:57|07216|1031219|603233|20.59B|20590000000|26.03|3,663,075|-60.93%|21|2022-04-28|15/12/2021||0.285||4800000000|2022-04-28|15/03/2022||0.42||5070000000
2022-04-24 08:38:00|07217|100858|600744|8.18B|8180000000|4.590|19,469,607|-14.21%|20|2022-04-13|15/12/2021|-0.78||||2021-10-29|15/09/2021|-0.35|||
2022-04-24 08:38:06|07218|101148|601991|43.31B|43310000000|2.340|63,907,916|-9.3%|23|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|-0.52|||
2022-04-24 08:38:14|07219|100432|600198|9.85B|9850000000|7.50|9,373,886|22.95%|22|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|0.37||833500000|
2022-04-24 08:38:18|07220|942602|603019|41.35B|41350000000|28.26|29,243,470|-2.65%|23|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.47||4710000000|4690000000
2022-04-24 08:38:21|07221|100748|600611|7.97B|7970000000|3.50|8,830,172|-1.13%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.03||615300000|
2022-04-24 08:38:25|07222|101760|900903|630.49M|630490000|0.277|451,445|-4.48%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 08:38:28|07223|1082138|603587|8.2B|8200000000|17.22|1,734,227|-9.46%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:38:32|07224|996066|603032|10.05B|10050000000|60.03|1,100,629|388.84%|21|2022-04-26|15/12/2021||0.44|||2022-04-26|15/03/2022||||
2022-04-24 08:38:35|07225|100666|600503|4.77B|4770000000|2.98|27,428,211|-16.53%|19|2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000|
2022-04-24 08:38:38|07226|1057234|603056|13.88B|13880000000|13.60|28,576,266|10.3%|21|2022-08-25|15/06/2022||0.12|||2022-04-29|15/12/2021||0.18||
2022-04-24 08:38:42|07227|100926|600826|4.62B|4620000000|8.62|2,130,965|2.13%|21|2022-04-08|15/12/2021|0.08||327500000||2021-10-26|15/09/2021|0.02||252900000|
2022-04-24 08:38:45|07228|100969|600875|38.05B|38050000000|12.20|31,835,068|1.24%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.13||14400000000|
2022-04-24 08:38:49|07229|100279|600006|9.8B|9800000000|4.90|11,421,388|-25.76%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|-0.07||3350000000|
2022-04-24 08:38:53|07230|100332|600081|4.92B|4920000000|10.45|2,168,563|-14.48%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.08||2160000000|
2022-04-24 08:38:59|07231|955758|601198|27.99B|27990000000|8.66|13,895,639|-20.11%|21|2022-04-20|15/12/2021|||||2021-10-29|15/09/2021|0.16||1240000000|
2022-04-24 08:39:02|07232|100907|600804|8.83B|8830000000|5.33|76,358,257|-11.75%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-24 08:39:06|07233|994572|603528|3.72B|3720000000|6.01|5,501,454|-24.4%|22|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 08:39:09|07234|994628|603999|3B|3000000000|5.21|14,316,735|-2.43%|20|2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000|
2022-04-24 08:39:13|07235|1081677|601330|10.88B|10880000000|7.81|8,288,046|-12.25%|21|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|0.06|0.08|1200000000|
2022-04-24 08:39:16|07236|100883|600776|11.73B|11730000000|9.34|11,884,181|-18.21%|22|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-24 08:39:20|07237|101755|900941|530.03M|530030000|0.422|484,658|-8.06%|21|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-24 08:39:24|07238|994562|603377|4.33B|4330000000|6.16|7,755,089|-50.95%|22|2022-04-30|15/12/2021||0.0833|||2022-04-30|15/03/2022||||
2022-04-24 08:39:28|07239|100340|600093|965.3M|965300000|0.86|21,879,315|-89.3%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:39:31|07240|1079938|603486|57.23B|57230000000|99.71|2,513,485|-24.49%|20|2022-04-23|15/12/2021||1.39||4740000000|2022-04-23|15/03/2022|0.74|0.77||2770000000
2022-04-24 08:39:37|07241|100690|600537|4.25B|4250000000|3.61|17,585,886|-10.42%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 08:39:41|07242|1024775|603496|2.46B|2460000000|10.81|2,847,089|-32.44%|21|2022-04-30|15/12/2021||0.16|||2022-04-28|15/03/2022||||
2022-04-24 08:39:47|07243|950057|603869|4.31B|4310000000|8.66|8,653,708|-1.03%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|0.12||496100000|
2022-04-24 08:39:50|07244|100906|600803|45.66B|45660000000|16.15|11,144,476|-4.66%|22|2022-04-29|15/03/2022||0.30||27841000000|2022-03-19|15/12/2021|0.3131|0.4112|36390000000|21660000000
2022-04-24 08:39:53|07245|101152|603002|4.78B|4780000000|5.29|5,604,775|-32.01%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|0.08||1150000000|
2022-04-24 08:39:57|07246|100510|600295|41.08B|41080000000|28.77|16,172,285|53.93%|22|2022-04-30|15/03/2022|||||2022-04-15|15/12/2021|1.66||12240000000|
2022-04-24 08:40:01|07247|101193|900936|3.85B|3850000000|2.695|823,004|111.87%|22|2022-04-30|15/03/2022|||||2022-04-15|15/12/2021|1.66|||
2022-04-24 08:40:07|07248|1141903|688018|8.81B|8810000000|109.52|935,542|-11.24%|17|2022-08-05|15/06/2022||0.835||442230000|2022-04-30|15/03/2022||0.755||377420000
2022-04-24 08:40:11|07249|996095|603966|2.94B|2940000000|9.78|3,689,368|-20.35%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:40:14|07250|100764|600622|6.09B|6090000000|4.06|90,896,559|26.87%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:40:18|07251|101115|601788|54.73B|54730000000|11.87|18,806,762|-25.11%|23|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021|0.03||4400000000|
2022-04-24 08:40:21|07252|100674|600516|27.94B|27940000000|7.34|51,237,368|-20.04%|22|2022-04-30|15/03/2022|||||2022-03-16|15/12/2021||0.08||
2022-04-24 08:40:24|07253|100669|600507|18.09B|18090000000|8.39|44,628,011|-9.69%|23|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.27|0.3|5690000000|
2022-04-24 08:40:29|07254|100962|600869|9.03B|9030000000|4.07|18,805,252|7.11%|21|2022-04-25|15/03/2022|||||2021-10-19|15/09/2021|-0.12||5890000000|
2022-04-24 08:40:33|07255|101109|601700|5.15B|5150000000|4.51|50,717,387|-1.96%|19|2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000|
2022-04-24 08:40:37|07256|100654|600498|16.9B|16900000000|14.23|7,630,352|-24.67%|23|2022-04-30|15/03/2022||0.0644||5670000000|2022-04-16|15/12/2021||0.26|7780000000|7660000000
2022-04-24 08:40:41|07257|101035|601038|11.67B|11670000000|10.39|12,095,223|-13.78%|23|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|-0.21||1100000000|
2022-04-24 08:40:49|07258|1162059|601865|94.96B|94960000000|35.72|8,919,077|32.99%|14|2022-08-09|15/06/2022||0.24||2940000000|2022-04-27|15/03/2022||0.5||3070000000
2022-04-24 08:40:52|07259|994527|603007|984.1M|984100000|3.00|1,972,266|-33.33%|20|2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000|
2022-04-24 08:40:58|07260|1010704|603488|2.27B|2270000000|7.77|2,541,723|1.97%|19|2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000|
2022-04-24 08:41:03|07261|100994|600965|5.47B|5470000000|6.68|20,434,528|27.72%|21|2022-04-26|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-24 08:41:06|07262|101127|601901|55.07B|55070000000|6.69|22,203,922|-28.91%|22|2022-04-29|15/03/2022|||||2022-02-26|15/12/2021|-0.05||2160000000|
2022-04-24 08:41:09|07263|100741|600601|4.81B|4810000000|2.19|13,528,924|-42.67%|22|2022-04-26|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 08:41:14|07264|1077010|603045|2.09B|2090000000|15.46|3,083,208|36.69%|19|2022-03-21|15/12/2021|0.11||728400000||2021-10-29|15/09/2021|0.05||743500000|
2022-04-24 08:41:18|07265|996557|603345|34.95B|34950000000|119.17|2,683,791|-50.36%|21|2022-04-26|15/12/2021||1.15||3040000000|2022-04-26|15/03/2022||||
2022-04-24 08:41:22|07266|1052661|603363|13.86B|13860000000|20.25|19,144,126|52.37%|21|2022-04-30|15/03/2022|||||2022-04-30|15/12/2021||||
2022-04-24 08:41:28|07267|1010849|603383|5.18B|5180000000|30.33|1,989,442|9.1%|21|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021|0.37||185400000|
2022-04-24 08:41:32|07268|100905|600802|3.27B|3270000000|7.13|14,687,741|-8.35%|22|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-24 08:41:35|07269|102095|600693|3.73B|3730000000|4.29|16,339,453|1.9%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|0.05|||
2022-04-24 08:41:42|07270|100301|600033|7.99B|7990000000|2.91|12,779,278|9.4%|22|2022-04-30|15/03/2022|||||2022-03-30|15/12/2021|0.07||749300000|
2022-04-24 08:41:45|07271|1141898|688010|3.02B|3020000000|19.92|427,594|-31.73%|15|2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000|
2022-04-24 08:41:49|07272|100639|600483|23.26B|23260000000|11.90|16,298,478|25%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 08:41:53|07273|942796|600203|3.96B|3960000000|6.68|3,951,076|-20.38%|20|2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000|
2022-04-24 08:42:00|07274|100650|600493|1.86B|1860000000|6.84|7,643,186|41.03%|20|2022-04-15|15/12/2021|-0||333800000||2021-10-29|15/09/2021|0.15||371500000|
2022-04-24 08:42:03|07275|996559|603817|2.8B|2800000000|6.23|9,672,388|2.47%|19|2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000|
2022-04-24 08:42:07|07276|1008685|603826|27.82B|27820000000|59.44|2,650,455|45.94%|21|2022-04-30|15/03/2022|||||2022-03-03|15/12/2021|0.03||225100000|
2022-04-24 08:42:11|07277|100583|600388|9.2B|9200000000|8.61|26,807,545|-1.37%|23|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:42:14|07278|945169|603686|4.03B|4030000000|9.81|3,611,443|-40.22%|22|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|0.08|0.35|1470000000|
2022-04-24 08:42:17|07279|102094|600592|3.48B|3480000000|8.70|3,795,429|-15.53%|20|2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000|
2022-04-24 08:42:20|07280|942811|600753|3.04B|3040000000|13.18|10,024,076|-30.9%|19|2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000|
2022-04-24 08:42:24|07281|100359|600103|5.24B|5240000000|2.370|31,348,134|13.4%|20|2022-03-28|15/12/2021|0.02||750400000||2021-10-22|15/09/2021|0.02||694000000|
2022-04-24 08:42:34|07282|1024774|603933|2.06B|2060000000|9.77|1,411,212|-3.65%|20|2022-03-25|15/12/2021|0.01||504400000||2021-10-25|15/09/2021|0.12||523900000|
2022-04-24 08:42:43|07283|996088|603668|5.67B|5670000000|13.20|14,689,091|81.07%|22|2022-07-14|15/06/2022|||||2022-04-21|15/03/2022|0.09||1470000000|
2022-04-24 08:42:46|07284|945170|603678|17.61B|17610000000|38.45|5,690,914|-29.15%|22|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|0.42|0.61|1140000000|
2022-04-24 08:42:50|07285|100718|600573|2.69B|2690000000|10.77|11,429,559|4.56%|20|2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000|
2022-04-24 08:42:54|07286|100789|600660|88.37B|88370000000|33.86|19,010,658|-30.42%|24|2022-08-05|15/06/2022||0.3814||6220000000|2022-04-14|15/03/2022|0.33|0.3296|6550000000|5360000000
2022-04-24 08:43:04|07287|1162043|603893|31.11B|31110000000|74.56|2,158,229|-5.98%|12|2022-04-30|15/03/2022||0.36||775620000|2022-03-22|15/12/2021|0.47|0.435|662000000|958450000
2022-04-24 08:43:07|07288|996082|603444|24.64B|24640000000|342.81|790,348|-21.91%|22|2022-08-12|15/06/2022||5.65|||2022-04-23|15/03/2022|4.87|5.1||
2022-04-24 08:43:11|07289|1164174|603087|25.04B|25040000000|44.59|3,693,827|-66.68%|11|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:43:14|07290|994613|603886|4.68B|4680000000|19.50|1,952,176|-1.76%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.03||500000000|
2022-04-24 08:43:19|07291|1052653|601086|3.87B|3870000000|5.81|12,562,357|49.74%|19|2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000|
2022-04-24 08:43:22|07292|100694|600543|1.98B|1980000000|6.17|7,566,485|-17.4%|20|2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000|
2022-04-24 08:43:26|07293|100839|600720|8.31B|8310000000|10.70|15,697,010|-23.35%|22|2022-04-26|15/03/2022|||||2022-03-18|15/12/2021|-0.01|0.22|1850000000|
2022-04-24 08:43:30|07294|100364|600108|6.87B|6870000000|3.530|77,920,802|32.21%|22|2022-04-20|15/12/2021|0.01||1420000000||2022-04-20|15/03/2022|0.01||590700000|
2022-04-24 08:43:33|07295|100889|600795|48.87B|48870000000|2.740|101,449,452|24.55%|23|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 08:43:38|07296|101023|601002|4.74B|4740000000|4.94|22,695,130|-7.66%|20|2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000|
2022-04-24 08:43:41|07297|100580|600383|62.17B|62170000000|13.77|57,109,887|15.81%|23|2022-04-30|15/03/2022||0.2227||12450000000|2022-04-25|15/12/2021||1.34||62140000000
2022-04-24 08:43:45|07298|100870|600759|6.32B|6320000000|2.790|83,553,064|43.81%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-24 08:43:52|07299|1031221|603387|6.01B|6010000000|16.61|10,401,427|-38.51%|21|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-24 08:43:56|07300|997894|603986|86.77B|86770000000|130.00|10,897,974|3.96%|22|2022-04-28|15/12/2021||0.896||2460000000|2022-04-28|15/03/2022||0.8766||2290000000
2022-04-24 08:43:59|07301|100413|600182|3.15B|3150000000|9.26|1,412,498|-38.02%|20|2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000|
2022-04-24 08:44:03|07302|100708|600562|18.32B|18320000000|14.75|4,215,755|2.43%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:44:06|07303|100433|600199|16.75B|16750000000|25.46|65,348,399|74.5%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:44:10|07304|1162041|603195|78.8B|78800000000|131.08|627,464|-28.68%|12|2022-04-27|15/12/2021|0.95|1.13|3370000000||2022-04-27|15/03/2022||||
2022-04-24 08:44:13|07305|1162090|603256|6.57B|6570000000|7.43|2,303,902|-19.76%|13|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||0.07||
2022-04-24 08:44:16|07306|100534|600323|14.79B|14790000000|18.14|5,165,889|-28.58%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.29|0.47|4650000000|
2022-04-24 08:44:20|07307|101100|601633|224.98B|224980000000|24.36|28,573,537|-27.76%|23|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000
2022-04-24 08:44:24|07308|994560|603336|2.99B|2990000000|6.82|18,791,249|-8.41%|21|2022-04-15|15/12/2021|0.03||285000000||2021-10-29|15/09/2021|0.03||243100000|
2022-04-24 08:44:28|07309|100342|600094|8.32B|8320000000|3.36|41,382,335|-6.93%|21|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.01||1100000000|
2022-04-24 08:44:31|07310|101197|900940|799.53M|799530000|0.323|189,615|-10.77%|20|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021||||
2022-04-24 08:44:39|07311|100420|600185|9.31B|9310000000|5.48|35,292,044|-24.41%|22|2022-04-30|15/12/2021||0.08|||2022-04-30|15/03/2022||||
2022-04-24 08:44:43|07312|100745|600606|60.69B|60690000000|4.75|91,340,461|-15.33%|23|2022-04-26|15/12/2021||0.3051||195200000000|2022-04-26|15/03/2022||0.1343||77280000000
2022-04-24 08:44:46|07313|100437|600206|11.79B|11790000000|13.93|17,669,741|22.52%|22|2022-04-26|15/03/2022|0.12||||2022-04-14|15/12/2021|0.04||3790000000|
2022-04-24 08:44:51|07314|101007|600979|3.96B|3960000000|3.21|16,830,089|5.59%|19|2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07|||
2022-04-24 08:44:56|07315|1052664|603386|3.65B|3650000000|15.59|2,450,537|-4.94%|21|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021|0.12|0.3|766500000|
2022-04-24 08:45:00|07316|1024788|603335|2.3B|2300000000|5.38|27,008,974|23.11%|20|2022-03-15|15/12/2021|-0.02||391600000||2021-10-28|15/09/2021|0.02||321100000|
2022-04-24 08:45:04|07317|102967|603328|5.91B|5910000000|5.92|4,807,758|-16.03%|21|2022-04-20|15/12/2021|0.18||894000000||2021-10-28|15/09/2021|0.18||706000000|
2022-04-24 08:45:10|07318|1052669|603813|1.3B|1300000000|14.61|1,704,489|11.1%|20|2022-03-17|15/12/2021|0.2||158600000||2021-10-25|15/09/2021|0.03||116100000|
2022-04-24 08:45:17|07319|100614|600433|5.9B|5900000000|3.26|11,488,718|-31.94%|21|2022-03-10|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|0.06||4200000000|
2022-04-24 08:45:20|07320|100796|600673|18.63B|18630000000|6.43|28,815,083|32.58%|21|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021|0.17||3730000000|
2022-04-24 08:45:26|07321|1057309|603848|4.9B|4900000000|12.21|1,867,723|-3.78%|21|2022-04-27|15/12/2021||0.28|||2022-04-27|15/03/2022||||
2022-04-24 08:45:29|07322|1141914|688388|16.6B|16600000000|70.88|3,365,470|-5.63%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.67||816900000|
2022-04-24 08:45:32|07323|1008684|603797|3.46B|3460000000|5.92|2,888,075|-23.81%|19|2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000|
2022-04-24 08:45:37|07324|1159376|603983|8.96B|8960000000|22.31|846,669|-60.05%|15|2022-04-30|15/12/2021||0.2307||520010000|2022-04-30|15/03/2022||||
2022-04-24 08:45:40|07325|100961|600868|5.16B|5160000000|2.72|15,942,036|-9.63%|19|2021-10-28|15/09/2021|||81990000||2021-08-30|15/06/2021|-0||53250000|
2022-04-24 08:45:44|07326|100579|600382|4.72B|4720000000|6.13|6,202,940|8.88%|20|2021-10-27|15/09/2021|0.04||59000000||2021-08-26|15/06/2021|0.1||137300000|
2022-04-24 08:45:47|07327|100732|600589|1.42B|1420000000|2.01|18,154,314|-25.83%|20|2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000|
2022-04-24 08:45:51|07328|955765|603838|2.14B|2140000000|6.68|1,711,444|17.4%|21|2022-04-14|15/12/2021|-0.04||65350000||2021-10-27|15/09/2021|0.04||117700000|
2022-04-24 08:45:54|07329|994553|603268|2.42B|2420000000|19.46|991,406|12.42%|21|2022-03-28|15/12/2021|-2.31||119100000||2021-10-27|15/09/2021|-0.1||98380000|
2022-04-24 08:45:57|07330|1162097|603863|1.75B|1750000000|8.50|1,679,864|-9.28%|13|2022-03-30|15/12/2021|-0.03||198700000||2021-10-28|15/09/2021|-0.03||133500000|
2022-04-24 08:46:04|07331|994558|603322|1.44B|1440000000|9.03|5,527,509|-39.88%|20|2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000|
2022-04-24 08:46:08|07332|1052668|603725|1.5B|1500000000|7.17|3,290,510|-10.15%|19|2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000|
2022-04-24 08:46:12|07333|1081729|603348|8.06B|8060000000|30.76|4,249,802|9.47%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|0.11||1150000000|
2022-04-24 08:46:15|07334|102090|600256|54.67B|54670000000|8.39|149,146,925|176.9%|23|2022-08-18|15/06/2022||0.09|||2022-04-22|15/03/2022|0.12|0.12|9400000000|
2022-04-24 08:46:21|07335|100743|600603|4.95B|4950000000|4.14|30,326,667|-13.21%|22|2022-04-30|15/03/2022|||||2022-03-10|15/12/2021|0.23||1070000000|
2022-04-24 08:46:25|07336|101080|601333|15.02B|15020000000|2.12|57,268,740|-3.64%|24|2022-08-25|15/06/2022||0.02||4948000000|2022-04-28|15/03/2022||0.02||4517000000
2022-04-24 08:46:28|07337|101142|601996|3.42B|3420000000|3.050|12,355,262|-1.61%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.06|0.06|589700000|
2022-04-24 08:46:35|07338|100523|600310|4.71B|4710000000|3.86|18,055,547|-9.18%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.07|||
2022-04-24 08:46:39|07339|100459|600236|41.78B|41780000000|5.30|6,281,538|3.11%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.06||
2022-04-24 08:46:43|07340|942831|603368|5.39B|5390000000|14.90|11,736,489|-36.32%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.18||4260000000|
2022-04-24 08:46:46|07341|954955|601368|4.88B|4880000000|5.53|10,858,775|6.76%|20|2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000|
2022-04-24 08:46:50|07342|994506|600936|5.68B|5680000000|3.40|37,195,213|16.84%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:46:53|07343|100568|600368|4.64B|4640000000|4.12|21,418,825|11.35%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.1||435000000|
2022-04-24 08:46:57|07344|100472|600252|10.07B|10070000000|2.94|53,314,082|4.26%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|-0.06||493300000|
2022-04-24 08:47:01|07345|100880|600771|14.09B|14090000000|28.79|16,605,751|59.68%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:47:05|07346|101068|601238|121.49B|121490000000|11.61|32,121,456|5.07%|23|2022-04-27|15/03/2022||0.26||17940000000|2022-03-29|15/12/2021|0.2|0.1645|20160000000|17520000000
2022-04-24 08:47:11|07347|100277|600004|29.49B|29490000000|12.46|26,459,190|-3.63%|23|2022-04-30|15/03/2022||0.05|||2022-04-30|15/12/2021|0.04|0.07|1550000000|1419000000
2022-04-24 08:47:14|07348|994609|603861|3.27B|3270000000|7.51|3,341,594|-1.44%|19|2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000|
2022-04-24 08:47:18|07349|100542|600332|45.98B|45980000000|28.28|9,683,024|2.13%|24|2022-08-18|15/06/2022||0.52|||2022-04-26|15/03/2022||0.64||
2022-04-24 08:47:29|07350|100348|600098|20.1B|20100000000|5.73|6,589,893|-4.98%|22|2022-04-30|15/12/2021|-0.20||9810000000||2022-04-30|15/03/2022||||
2022-04-24 08:47:32|07351|1141905|688020|3.14B|3140000000|39.30|356,631|-52.64%|15|2022-04-21|15/03/2022|-0.16||96030000||2022-02-17|15/12/2021|-0.12||101400000|
2022-04-24 08:47:38|07352|100984|600894|5.84B|5840000000|6.79|5,951,658|-16.17%|22|2022-04-28|15/03/2022|||||2022-04-09|15/12/2021|0.21||2000000000|
2022-04-24 08:47:46|07353|945719|603898|2.73B|2730000000|9.09|1,614,291|-49.13%|22|2022-04-28|15/12/2021||0.44||979000000|2022-04-28|15/03/2022||||
2022-04-24 08:47:51|07354|1043306|603535|4.08B|4080000000|25.38|1,724,429|-13.26%|21|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|0.14||342700000|
2022-04-24 08:47:55|07355|1052670|603882|32.69B|32690000000|70.18|4,192,735|-48.49%|21|2022-08-12|15/06/2022||0.96||2990000000|2022-04-27|15/03/2022||0.88||2990000000
2022-04-24 08:47:58|07356|100799|600684|3.21B|3210000000|3.76|51,681,216|25.75%|21|2022-03-30|15/12/2021|-0.22||1310000000||2021-10-27|15/09/2021|-0.11||180500000|
2022-04-24 08:48:02|07357|1031313|601228|20.69B|20690000000|3.34|17,877,430|1.83%|20|2022-04-08|15/12/2021|0.05||2640000000||2021-10-29|15/09/2021|0.05||3370000000|
2022-04-24 08:48:05|07358|1024793|603043|12.96B|12960000000|22.84|3,218,085|-21.05%|21|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.2|0.16|873500000|
2022-04-24 08:48:08|07359|1162061|603390|3.22B|3220000000|7.22|2,170,149|-28.87%|11|2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000|
2022-04-24 08:48:12|07360|100588|600393|2.97B|2970000000|1.170|23,201,462|-42.08%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.07||164300000|
2022-04-24 08:48:16|07361|942828|603166|4.64B|4640000000|7.18|6,417,414|2.28%|21|2022-04-30|15/12/2021|0.08||419600000||2022-04-30|15/03/2022||||
2022-04-24 08:48:20|07362|994509|600996|7.82B|7820000000|7.34|69,365,132|49.8%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:48:24|07363|100455|600227|5.5B|5500000000|3.250|23,405,933|15.25%|20|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.01||623200000|
2022-04-24 08:48:27|07364|1055999|600903|8.46B|8460000000|7.43|7,048,102|-21.04%|21|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021||||
2022-04-24 08:48:31|07365|100676|600523|8.33B|8330000000|20.61|7,955,602|45.45%|22|2022-04-16|15/03/2022|0.08||573700000||2022-03-15|15/12/2021|0.06||645100000|
2022-04-24 08:48:39|07366|100589|600395|17.22B|17220000000|8.02|34,192,217|11.08%|22|2022-04-30|15/03/2022|||||2022-04-28|15/12/2021||0.31||
2022-04-24 08:48:42|07367|100567|600367|5.63B|5630000000|19.19|30,320,192|158.97%|19|2021-10-21|15/09/2021|0.24||544500000||2021-08-12|15/06/2021|0.18||529900000|
2022-04-24 08:48:46|07368|1162039|603439|5.53B|5530000000|13.45|14,853,553|-35.18%|13|2022-04-21|15/12/2021|0.1||324600000||2022-04-21|15/03/2022|0.06||158700000|
2022-04-24 08:48:50|07369|1043304|603458|3.34B|3340000000|10.65|10,100,063|-34.14%|21|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|0.17||839800000|
2022-04-24 08:48:53|07370|101018|600992|2.4B|2400000000|9.80|23,908,331|52.65%|20|2022-03-10|15/12/2021|0.04||786300000||2021-10-27|15/09/2021|0.03||646600000|
2022-04-24 08:48:58|07371|100735|600594|5.04B|5040000000|6.36|25,249,478|14.39%|23|2022-04-23|15/12/2021||0.0941||908380000|2022-04-23|15/03/2022||||
2022-04-24 08:49:01|07372|100486|600268|5.01B|5010000000|7.20|9,657,165|5.11%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.24||2340000000|
2022-04-24 08:49:05|07373|996087|603639|7.21B|7210000000|21.22|1,330,524|-14.05%|20|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.24||623900000|
2022-04-24 08:49:08|07374|100449|600221|28.4B|28400000000|1.690|81,835,806|2.42%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:49:12|07375|101758|900945|3.34B|3340000000|0.199|235,393|9.34%|21|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:49:15|07376|994542|603069|3.77B|3770000000|11.92|6,547,021|-36.22%|20|2022-03-30|15/12/2021|-0.05||159000000||2021-10-27|15/09/2021|-0.07||203200000|
2022-04-24 08:49:24|07377|100671|600515|41.13B|41130000000|3.60|30,457,781|-44.03%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.08||1110000000|
2022-04-24 08:49:27|07378|943643|601969|16.27B|16270000000|8.05|21,865,949|28.39%|23|2022-04-30|15/03/2022|||||2022-03-23|15/12/2021|-0.05||934000000|
2022-04-24 08:49:30|07379|100939|600837|126.2B|126200000000|9.66|41,319,406|-10.89%|23|2022-04-26|15/03/2022||0.2348||10250000000|2022-03-29|15/12/2021|0.07|0.2811|8380000000|9670000000
2022-04-24 08:49:34|07380|100647|600477|8.2B|8200000000|3.46|47,988,552|-9.42%|22|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021|0.02|0.06|2840000000|
2022-04-24 08:49:37|07381|100374|600126|16.89B|16890000000|5.00|43,857,375|-15.97%|22|2022-04-23|15/03/2022|0.01||||2022-04-09|15/12/2021|0.01||11100000000|
2022-04-24 08:49:43|07382|994554|603298|11.87B|11870000000|13.70|2,341,328|-37.78%|22|2022-04-20|15/03/2022|0.22||3600000000||2022-04-08|15/12/2021|0.20||3490000000|
2022-04-24 08:49:46|07383|101053|601177|3.22B|3220000000|8.04|3,096,524|7.92%|21|2022-04-14|15/12/2021|-0||480000000||2021-10-27|15/09/2021|0.08||416400000|
2022-04-24 08:49:49|07384|945720|603618|3.62B|3620000000|5.24|8,134,585|-11.19%|19|2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000|
2022-04-24 08:49:53|07385|994552|603258|5.52B|5520000000|22.76|2,738,595|-16.32%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.22||231000000|
2022-04-24 08:49:56|07386|942835|603806|82.38B|82380000000|86.62|5,879,402|19.48%|22|2022-04-30|15/03/2022||0.78||3739000000|2022-03-18|15/12/2021|0.905|0.5917|3930000000|
2022-04-24 08:50:02|07387|1043308|603602|2.25B|2250000000|11.05|10,912,859|3.08%|20|2022-04-15|15/12/2021|0.07||297600000||2021-10-28|15/09/2021|0.01||182900000|
2022-04-24 08:50:06|07388|100915|600814|5.77B|5770000000|7.83|13,814,442|22.15%|21|2022-03-24|15/12/2021|0.11||504700000||2021-10-28|15/09/2021|0.06||505600000|
2022-04-24 08:50:09|07389|1164176|605166|3.51B|3510000000|11.11|3,416,632|11.43%|11|2022-03-28|15/12/2021|0.12||1610000000||2021-10-28|15/09/2021|0.17||1340000000|
2022-04-24 08:50:13|07390|996556|603238|1.98B|1980000000|11.05|1,253,996|-38.87%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:50:16|07391|100619|600460|59.46B|59460000000|41.99|28,540,172|45.6%|23|2022-08-16|15/06/2022||0.3155||2570000000|2022-04-30|15/03/2022||0.267||2160000000
2022-04-24 08:50:20|07392|996179|603040|1.94B|1940000000|14.60|871,947|-32.36%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:50:23|07393|953926|603901|5.65B|5650000000|11.66|2,070,918|-13.76%|22|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021|0.1||727000000|
2022-04-24 08:50:26|07394|100573|600375|5.06B|5060000000|7.74|7,315,717|12.17%|21|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|-0.91||899800000|
2022-04-24 08:50:30|07395|100576|600378|29.82B|29820000000|32.44|2,296,190|48.94%|22|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021|0.27||2240000000|
2022-04-24 08:50:35|07396|100436|600202|2.3B|2300000000|6.00|23,787,843|42.86%|20|2022-03-27|15/12/2021|0.03||210200000||2021-10-28|15/09/2021|-0.03||191900000|
2022-04-24 08:50:39|07397|100410|600178|2.81B|2810000000|6.08|4,388,282|-15.91%|22|2022-04-26|15/03/2022|||||2022-03-15|15/12/2021|-0.13||1660000000|
2022-04-24 08:50:46|07398|942817|600864|11.11B|11110000000|5.34|17,484,853|-6.48%|21|2022-04-15|15/12/2021|||||2021-10-22|15/09/2021|0.04|||
2022-04-24 08:50:51|07399|100791|600664|7.53B|7530000000|2.99|31,433,518|9.93%|22|2022-04-28|15/03/2022|||||2022-04-09|15/12/2021|0.06||3060000000|
2022-04-24 08:50:55|07400|953913|603023|2.75B|2750000000|4.89|11,934,924|18.4%|20|2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000|
2022-04-24 08:50:59|07401|1141899|688011|2.22B|2220000000|22.16|465,959|-40.41%|13|2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000|
2022-04-24 08:51:03|07402|994622|603958|1.54B|1540000000|6.94|3,325,165|10.16%|20|2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000|
2022-04-24 08:51:08|07403|994556|603313|5.12B|5120000000|10.53|5,505,493|-56.53%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:51:21|07404|100705|600559|18.16B|18160000000|20.24|25,705,377|-18.16%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:51:28|07405|100830|600722|3.84B|3840000000|5.65|14,326,791|-3.58%|19|2021-10-21|15/09/2021|0.02||134300000||2021-08-05|15/06/2021|0.02||145800000|
2022-04-24 08:51:32|07406|1072208|603156|30.5B|30500000000|24.10|2,454,154|-10.91%|21|2022-04-23|15/12/2021|||||2022-04-23|15/03/2022||||
2022-04-24 08:51:35|07407|1031324|603768|3.06B|3060000000|14.98|466,491|1.15%|19|2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000|
2022-04-24 08:51:39|07408|942823|603011|2.76B|2760000000|5.58|10,778,036|15.77%|20|2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000|
2022-04-24 08:51:46|07409|998091|603656|1.68B|1680000000|10.97|945,461|-19.34%|21|2022-04-20|15/03/2022|0.05||94460000||2022-04-08|15/12/2021|0.17||165400000|
2022-04-24 08:51:50|07410|100739|600598|25.63B|25630000000|14.42|41,975,684|-7.15%|22|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|0.00||758000000|
2022-04-24 08:51:54|07411|100422|600187|3.7B|3700000000|2.290|22,607,443|-2.97%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-24 08:51:58|07412|101054|601188|4.08B|4080000000|3.10|15,780,581|14.39%|19|2021-10-27|15/09/2021|0.04||160700000||2021-08-25|15/06/2021|0.04||175300000|
2022-04-24 08:52:14|07413|951035|603567|13.68B|13680000000|14.52|3,546,809|5.91%|19|2022-04-28|15/03/2022|||||2021-10-27|15/09/2021|-0.04||1070000000|
2022-04-24 08:52:18|07414|100438|600207|4.99B|4990000000|5.78|7,754,927|5.47%|20|2022-03-16|15/12/2021|||831400000||2021-10-29|15/09/2021|0.03||877300000|
2022-04-24 08:52:22|07415|100596|600403|13.72B|13720000000|5.74|17,331,757|39.32%|22|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021|-0.03||1950000000|
2022-04-24 08:52:26|07416|100405|600172|13.41B|13410000000|9.300|49,425,126|143.46%|20|2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000|
2022-04-24 08:52:30|07417|100502|600285|5.97B|5970000000|10.57|11,065,230|16.54%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 08:52:35|07418|101105|601677|21.45B|21450000000|31.14|9,205,584|65.11%|21|2022-04-19|15/03/2022|0.858||7490000000||2022-03-29|15/12/2021|0.654|0.74|7560000000|
2022-04-24 08:52:39|07419|100525|600312|9.04B|9040000000|6.66|24,721,819|9.54%|23|2022-08-25|15/06/2022||0.2||2930000000|2022-04-15|15/03/2022|0.03|-0.005|1620000000|1620000000
2022-04-24 08:52:43|07420|100628|600439|3.42B|3420000000|3.02|13,682,474|16.6%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:52:49|07421|100451|600222|3.3B|3300000000|5.86|15,237,804|-5.18%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-24 08:52:53|07422|994568|603508|4.99B|4990000000|18.38|1,828,257|-8.33%|21|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|-3.06||195200000|
2022-04-24 08:52:56|07423|100687|600531|5.79B|5790000000|5.31|21,095,025|-8.45%|21|2022-03-30|15/12/2021|0.1||9070000000||2021-10-28|15/09/2021|0.05||6030000000|
2022-04-24 08:53:01|07424|100291|600020|7.24B|7240000000|3.22|10,754,356|-2.13%|22|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|-0.02||1430000000|
2022-04-24 08:53:08|07425|1054841|603103|6.98B|6980000000|11.00|4,636,480|-30.29%|21|2022-04-30|15/03/2022||0.15|||2022-03-12|15/12/2021|-0.08|0.06|539100000|
2022-04-24 08:53:12|07426|1031316|603303|5.52B|5520000000|11.58|1,589,314|-2.53%|20|2022-03-10|15/12/2021|0.09||1570000000||2021-10-28|15/09/2021|0.21||1250000000|
2022-04-24 08:53:19|07427|942797|600346|142.26B|142260000000|20.21|38,715,445|-35.1%|22|2022-08-17|15/06/2022||0.5338||57900000000|2022-04-30|15/03/2022||0.5409||53550000000
2022-04-24 08:53:23|07428|955763|603223|8.95B|8950000000|31.70|1,274,837|39.22%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:53:26|07429|100648|600487|24.96B|24960000000|10.70|34,430,020|-10.23%|22|2022-04-26|15/12/2021||0.1||9510000000|2022-04-26|15/03/2022||0.11||7650000000
2022-04-24 08:53:30|07430|994573|603556|5.73B|5730000000|11.73|1,507,764|-6.9%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:53:33|07431|100311|600060|13.36B|13360000000|10.40|8,764,349|-13.19%|23|2022-04-30|15/03/2022|||||2022-04-29|15/12/2021||0.52||
2022-04-24 08:53:37|07432|100592|600398|22.94B|22940000000|5.31|8,146,409|-17.55%|23|2022-04-19|15/12/2021||0.18||5700000000|2022-04-19|15/03/2022||||
2022-04-24 08:53:42|07433|942830|603306|8.62B|8620000000|28.08|2,579,527|19.74%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:53:45|07434|100865|600751|7.86B|7860000000|2.710|44,324,955|38.97%|21|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 08:53:49|07435|994618|603909|3.08B|3080000000|15.38|1,355,484|27.18%|21|2022-04-22|15/03/2022|0.03||160300000||2022-03-22|15/12/2021|0.08||327100000|
2022-04-24 08:53:53|07436|100541|600331|7.17B|7170000000|3.530|73,403,724|87.77%|22|2022-04-30|15/03/2022|||||2022-03-12|15/12/2021||||
2022-04-24 08:53:57|07437|100976|600885|31.49B|31490000000|42.28|6,556,793|-19.62%|23|2022-08-02|15/06/2022||0.507||3200000000|2022-04-27|15/03/2022||0.3549||2560000000
2022-04-24 08:54:01|07438|1142282|601236|49.57B|49570000000|10.51|22,321,617|-14.22%|15|2022-03-30|15/12/2021|0.15||1250000000||2021-10-28|15/09/2021|0.07||1300000000|
2022-04-24 08:54:04|07439|100520|600307|12.65B|12650000000|2.020|108,087,003|2.02%|22|2022-04-20|15/12/2021|-0.16||8290000000||2022-04-20|15/03/2022|||11030000000|
2022-04-24 08:54:08|07440|1054843|603260|89.23B|89230000000|83.07|9,111,522|52.14%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|2.88|3.26||
2022-04-24 08:54:15|07441|100929|600829|3.37B|3370000000|5.81|11,071,702|-6.44%|21|2022-04-20|15/03/2022|0.10||2330000000||2022-03-25|15/12/2021|0.07||2080000000|
2022-04-24 08:54:20|07442|100286|600015|86.17B|86170000000|5.60|31,989,478|-10.26%|24|2022-08-12|15/06/2022||0.4||27750000000|2022-04-30|15/03/2022||0.4||27750000000
2022-04-24 08:54:23|07443|100857|600743|4.97B|4970000000|2.120|78,686,240|2.91%|22|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021|-0.34||8220000000|
2022-04-24 08:54:27|07444|994503|600909|21.99B|21990000000|4.68|26,013,177|-16.45%|21|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.07||1220000000|
2022-04-24 08:54:30|07445|996079|603358|8.21B|8210000000|18.70|2,505,526|15.48%|20|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18||978200000|
2022-04-24 08:54:34|07446|101194|900937|275.33M|275330000|0.140|965,596|6.87%|16|2021-04-24|15/03/2021|||||2021-04-24|15/12/2020||||
2022-04-24 08:54:37|07447|100841|600726|5.43B|5430000000|2.760|17,208,526|27.78%|20|2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27|||
2022-04-24 08:54:41|07448|994516|601226|5.52B|5520000000|4.73|14,507,642|17.96%|21|2022-04-22|15/12/2021||0.04|||2022-04-22|15/03/2022||||
2022-04-24 08:54:46|07449|100296|600027|35.43B|35430000000|3.59|63,394,720|4.97%|23|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|-0.67|-0.13|26400000000|
2022-04-24 08:54:50|07450|100535|600325|15.2B|15200000000|7.18|39,589,096|13.07%|22|2022-04-28|15/03/2022|||||2022-04-09|15/12/2021|0.47||22570000000|
2022-04-24 08:54:54|07451|100631|600448|2.61B|2610000000|4.14|32,649,128|28.17%|20|2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000|
2022-04-24 08:54:57|07452|101013|600985|36.69B|36690000000|14.79|36,373,491|26.41%|22|2022-04-29|15/03/2022||0.7|||2022-03-31|15/12/2021|0.46|0.53|16460000000|
2022-04-24 08:55:01|07453|100719|600575|11.7B|11700000000|3.080|85,417,031|42.59%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.02||6050000000|
2022-04-24 08:55:04|07454|996069|603038|1.71B|1710000000|8.28|2,743,691|-37.37%|19|2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000|
2022-04-24 08:55:07|07455|1057304|600025|113.22B|113220000000|6.29|29,795,115|10.35%|21|2022-04-23|15/12/2021||0.15|||2022-04-23|15/03/2022||0.04||
2022-04-24 08:55:11|07456|100284|600011|109.42B|109420000000|6.97|123,645,661|71.25%|24|2022-08-03|15/06/2022||0.17|||2022-04-26|15/03/2022||0.03||
2022-04-24 08:55:17|07457|100324|600054|7.48B|7480000000|10.26|13,354,424|-6.22%|23|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.03|-0.01|226000000|225000000
2022-04-24 08:55:27|07458|101756|900942|530.26M|530260000|0.727|535,503|-5.46%|20|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.03|-0.0176|226000000|225000000
2022-04-24 08:55:30|07459|101107|601688|128.05B|128050000000|14.25|65,513,660|-14.72%|23|2022-04-29|15/03/2022||0.4416||11040000000|2022-03-28|15/12/2021|0.25|0.356|11000000000|8430000000
2022-04-24 08:55:34|07460|100904|600801|27.12B|27120000000|20.25|18,550,396|-11.88%|24|2022-08-22|15/06/2022||0.8|||2022-04-27|15/03/2022||0.28||
2022-04-24 08:55:38|07461|101191|900933|2.52B|2520000000|1.883|1,223,031|-12.94%|21|2022-04-29|15/03/2022||0.63|||2022-03-29|15/12/2021|0.975|0.975|10010000000|11004000000
2022-04-24 08:55:42|07462|100855|600741|59.87B|59870000000|18.99|13,395,258|-29.09%|24|2022-08-26|15/06/2022||0.58|||2022-04-29|15/03/2022||0.59||
2022-04-24 08:55:45|07463|100302|600035|5.33B|5330000000|3.31|16,465,766|16.55%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:55:49|07464|100711|600566|20.27B|20270000000|22.82|12,762,809|17.57%|23|2022-04-23|15/03/2022|0.64||||2022-04-16|15/12/2021|0.49||2220000000|
2022-04-24 08:55:53|07465|100481|600260|2.18B|2180000000|2.19|32,546,423|-74.56%|21|2022-04-25|15/12/2021|||||2021-10-26|15/09/2021|-0.09||196600000|
2022-04-24 08:55:57|07466|100356|600107|2.41B|2410000000|6.69|12,268,200|-3.46%|19|2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000|
2022-04-24 08:56:01|07467|100509|600293|4.05B|4050000000|3.49|29,057,730|49.79%|19|2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000|
2022-04-24 08:56:04|07468|994594|603738|5.97B|5970000000|30.06|3,711,606|26.2%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:56:08|07469|100386|600141|36.59B|36590000000|32.91|45,107,539|138.82%|23|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|1.58|1.59|7030000000|7030000000
2022-04-24 08:56:13|07470|994541|603067|5.22B|5220000000|10.26|9,894,657|38.46%|22|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022||||
2022-04-24 08:56:17|07471|1006195|603385|2.93B|2930000000|7.62|2,793,756|-30.6%|21|2022-04-22|15/03/2022|0.00||679600000||2022-03-31|15/12/2021|0.02||1050000000|
2022-04-24 08:56:21|07472|100330|600079|23.1B|23100000000|14.35|16,856,023|-54.28%|23|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:56:25|07473|953929|603989|9.64B|9640000000|24.05|1,450,336|-22.17%|22|2022-04-30|15/03/2022|||||2022-04-07|15/12/2021|0.32||853500000|
2022-04-24 08:56:28|07474|994623|603959|5.13B|5130000000|10.47|3,511,988|-12.38%|19|2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000|
2022-04-24 08:56:31|07475|100997|600969|2.85B|2850000000|7.71|9,474,556|22.97%|20|2021-10-28|15/09/2021|0.03||||2021-08-26|15/06/2021|0.04|||
2022-04-24 08:56:35|07476|100646|||||||19|2021-10-29|15/09/2021|-0.06||68520000||2021-08-05|15/06/2021|||100300000|
2022-04-24 08:56:41|07477|100634|600478|8.84B|8840000000|5.37|19,368,906|39.48%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 08:56:46|07478|942836|603998|2.46B|2460000000|5.73|14,189,865|-6.98%|20|2021-10-29|15/09/2021|0.05||383100000||2021-08-26|15/06/2021|0.04||392900000|
2022-04-24 08:56:49|07479|100844|600731|3.14B|3140000000|6.81|9,946,761|-12.86%|22|2022-04-06|15/12/2021|0.14||1110000000||2022-04-06|15/03/2022|0.15||601100000|
2022-04-24 08:56:52|07480|1162046|603353|3.14B|3140000000|18.13|2,246,118|-42.51%|12|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-24 08:56:55|07481|100392|600156|1.93B|1930000000|4.81|18,802,368|27.59%|19|2021-10-25|15/09/2021|-0.09||143100000||2021-08-23|15/06/2021|0.17||233600000|
2022-04-24 08:56:59|07482|101001|600975|8.44B|8440000000|10.48|34,112,314|52.77%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021||0.15||
2022-04-24 08:57:03|07483|994557|603319|3.09B|3090000000|19.40|4,089,075|-21.77%|21|2022-03-30|15/12/2021|0.38||352300000||2021-10-25|15/09/2021|0.23||411900000|
2022-04-24 08:57:06|07484|100715|600570|51.84B|51840000000|35.48|12,733,653|-59.82%|24|2022-08-25|15/06/2022||0.2192||1380000000|2022-04-28|15/03/2022||0.2642||872840000
2022-04-24 08:57:10|07485|100582|600387|2.85B|2850000000|6.08|6,242,791|6.67%|21|2022-04-14|15/12/2021|0.11||2670000000||2021-10-29|15/09/2021|-0.01||2390000000|
2022-04-24 08:57:13|07486|1031226|603825|3.89B|3890000000|15.35|14,380,741|-6.86%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 08:57:17|07487|1056000|600933|8.89B|8890000000|10.37|6,374,344|-31.55%|21|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|0.04|0.21|854000000|
2022-04-24 08:57:21|07488|101082|601377|45.4B|45400000000|6.78|64,566,660|-25.98%|23|2022-04-30|15/03/2022||0.2332||5820000000|2022-04-23|15/12/2021|0.18|0.10|5090000000|4632000000
2022-04-24 08:57:25|07489|100742|600602|9.63B|9630000000|7.04|62,257,617|24.6%|22|2022-04-26|15/03/2022|0.06||||2022-03-25|15/12/2021|0.04||1450000000|
2022-04-24 08:57:28|07490|101759|900901|674.26M|674260000|0.493|2,106,815|11.79%|21|2022-04-26|15/03/2022|0.06||||2022-03-25|15/12/2021|0.04|||
2022-04-24 08:57:33|07491|953922|603598|2.49B|2490000000|9.28|23,120,536|-18.24%|22|2022-04-30|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 08:57:36|07492|942801|600556|14.06B|14060000000|7.78|28,357,745|-25.26%|21|2022-04-29|15/03/2022||||1100000000|2022-04-19|15/12/2021|0.05|0.09|1260000000|
2022-04-24 08:57:40|07493|100283|600010|91.26B|91260000000|2.010|540,894,522|28.85%|22|2022-04-28|15/12/2021|-0.02||22190000000||2022-04-28|15/03/2022||||
2022-04-24 08:57:43|07494|100996|600967|15.34B|15340000000|9.00|12,325,745|-14.2%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 08:57:46|07495|101200|900948|4.17B|4170000000|1.280|7,448,705|105.79%|20|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-24 08:57:49|07496|100901|600797|5.45B|5450000000|5.46|51,182,437|-15.61%|22|2022-04-27|15/03/2022|||||2022-04-20|15/12/2021|-0.09||1490000000|
2022-04-24 08:57:54|07497|100868|600756|3.84B|3840000000|11.86|26,130,287|-6.1%|22|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|0.24||957900000|
2022-04-24 08:57:58|07498|100953|600858|3.34B|3340000000|6.43|9,314,401|-4.6%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-0.04||124100000|
2022-04-24 08:58:05|07499|1052666|603533|6.36B|6360000000|14.50|4,338,493|-56.31%|22|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-24 08:58:09|07500|996078|603337|8.73B|8730000000|19.58|1,907,783|-37.14%|21|2022-04-23|15/03/2022|0.43||||2022-04-15|15/12/2021|0.29|0.26|1420000000|
2022-04-24 08:58:12|07501|101126|601886|5.89B|5890000000|5.20|14,551,952|-28.57%|22|2022-04-30|15/03/2022|0.08||3290000000||2022-03-22|15/12/2021|-1.44||6590000000|
2022-04-24 08:58:16|07502|994601|603816|37.01B|37010000000|59.56|3,188,099|-28.59%|23|2022-08-25|15/06/2022||0.87||4790000000|2022-04-22|15/03/2022|0.7|0.7|4540000000|4260000000
2022-04-24 08:58:19|07503|100726|600584|40.5B|40500000000|22.76|18,575,701|-38.29%|24|2022-08-26|15/06/2022||0.3788||7850000000|2022-04-27|15/03/2022||0.3378||7480000000
2022-04-24 08:58:22|07504|955766|603979|13.02B|13020000000|21.92|4,227,507|53.93%|22|2022-04-20|15/12/2021|0.21||1230000000||2022-04-20|15/03/2022|0.26||1140000000|
2022-04-24 08:58:26|07505|942793|603088|2.42B|2420000000|7.86|9,487,817|51.15%|20|2021-10-27|15/09/2021|0.09||140800000||2021-08-25|15/06/2021|0.05||121100000|
2022-04-24 08:58:30|07506|994589|603708|7.65B|7650000000|12.77|4,584,340|-35.51%|22|2022-04-30|15/03/2022|||||2022-04-22|15/12/2021||0.1||
2022-04-24 08:58:33|07507|994612|603878|2.58B|2580000000|6.44|3,194,030|-17.86%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 08:58:37|07508|996180|603208|6.2B|6200000000|59.00|999,727|-49.13%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:58:41|07509|994512|601128|22.37B|22370000000|8.16|39,668,671|13.81%|21|2022-04-23|15/03/2022|0.26||3530000000||2022-03-31|15/12/2021|0.19|0.19|2020000000|
2022-04-24 08:58:44|07510|100949|600854|3.21B|3210000000|6.18|14,542,359|72.63%|19|2021-10-29|15/09/2021|0.18||26500000||2021-08-25|15/06/2021|-0||66540000|
2022-04-24 08:58:48|07511|1081732|603876|13.52B|13520000000|27.83|6,369,373|112.28%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 08:58:54|07512|1043303|603359|4.5B|4500000000|10.13|4,569,501|-13.21%|21|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-24 08:58:58|07513|100354|600105|4.77B|4770000000|3.38|27,145,114|2.74%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 08:59:02|07514|100575|600377|41.96B|41960000000|8.33|7,634,292|-17.28%|24|2022-08-26|15/06/2022||0.2225||2720000000|2022-04-29|15/03/2022||0.2225||2720000000
2022-04-24 08:59:06|07515|1162091|603810|2.13B|2130000000|13.12|4,136,185|-30.16%|12|2022-04-06|15/12/2021|0.15||360700000||2021-10-27|15/09/2021|0.04||307600000|
2022-04-24 08:59:09|07516|1073383|600901|15.41B|15410000000|5.16|12,277,269|-9.31%|21|2022-04-22|15/03/2022|0.17||1070000000||2022-03-22|15/12/2021||||
2022-04-24 08:59:13|07517|994518|601500|4.51B|4510000000|4.20|6,513,357|-26.7%|20|2022-04-26|15/03/2022|||||2021-10-27|15/09/2021|0.01||1050000000|
2022-04-24 08:59:15|07518|1162098|603915|10.27B|10270000000|21.71|2,426,929|-45.67%|14|2022-04-28|15/12/2021||0.32|||2022-04-28|15/03/2022||||
2022-04-24 08:59:19|07519|101043|601100|59.26B|59260000000|45.40|5,616,736|-49.26%|23|2022-08-23|15/06/2022||0.5783||2670000000|2022-04-26|15/03/2022||0.6703||3050000000
2022-04-24 08:59:24|07520|100519|600305|10.67B|10670000000|10.75|11,547,087|-44.18%|22|2022-04-26|15/12/2021||0.0309||525080000|2022-04-26|15/03/2022||||
2022-04-24 08:59:27|07521|101009|600981|7.53B|7530000000|3.36|40,306,783|9.8%|19|2021-10-29|15/09/2021|0.01||10880000000||2021-08-23|15/06/2021|0.05||14940000000|
2022-04-24 08:59:31|07522|100376|600128|1.87B|1870000000|7.57|14,206,557|18.84%|21|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.05||1780000000|
2022-04-24 08:59:35|07523|100594|600400|7.76B|7760000000|3.37|11,033,524|8.36%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-24 08:59:38|07524|994507|600959|15.65B|15650000000|3.13|51,878,339|-1.57%|19|2021-10-29|15/09/2021|0.02||1790000000||2021-08-30|15/06/2021|0.01||1970000000|
2022-04-24 08:59:42|07525|100678|600527|3.84B|3840000000|2.220|13,475,080|-19.27%|21|2022-04-30|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 08:59:45|07526|101055|601199|6.07B|6070000000|6.49|24,990,337|69.9%|20|2021-10-27|15/09/2021|0.11||309600000||2021-08-26|15/06/2021|0.06||260400000|
2022-04-24 08:59:50|07527|994555|603299|8.32B|8320000000|10.76|13,360,535|33.66%|20|2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000|
2022-04-24 08:59:53|07528|100703|600557|7.22B|7220000000|12.53|22,163,621|23.94%|23|2022-04-12|15/03/2022|0.19||1080000000||2022-03-04|15/12/2021|0.20|0.0137|1060000000|1040000000
2022-04-24 08:59:57|07529|942832|603369|55.12B|55120000000|44.21|7,103,448|-17.63%|23|2022-08-24|15/06/2022||0.47||1600000000|2022-04-30|15/03/2022||0.8||3000000000
2022-04-24 09:00:00|07530|1116233|603629|2.37B|2370000000|18.22|921,527|-18.77%|17|2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000|
2022-04-24 09:00:04|07531|100665|600513|2.49B|2490000000|8.63|4,957,220|-4.43%|19|2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000|
2022-04-24 09:00:08|07532|101028|601008|5.09B|5090000000|4.10|42,409,209|6.49%|22|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021|0.04||580400000|
2022-04-24 09:00:13|07533|994570|603519|2.67B|2670000000|10.01|2,019,824|-31.08%|20|2021-10-27|15/09/2021|0.09||407900000||2021-08-24|15/06/2021|0.07||357100000|
2022-04-24 09:00:19|07534|1054855|603937|2.04B|2040000000|9.78|4,652,433|2.19%|19|2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000|
2022-04-24 09:00:34|07535|101057|601222|14.01B|14010000000|7.02|28,441,934|7.34%|23|2022-04-26|15/12/2021||0.134||978340000|2022-04-26|15/03/2022||||
2022-04-24 09:00:37|07536|1008686|603906|15.33B|15330000000|31.80|11,977,415|30.75%|21|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|0.32||1740000000|
2022-04-24 09:00:40|07537|1054852|603829|1.67B|1670000000|10.46|1,625,390|-5.34%|19|2021-10-29|15/09/2021|0.17||365800000||2021-08-25|15/06/2021|0.07||271500000|
2022-04-24 09:00:44|07538|1031325|603041|1.53B|1530000000|10.84|826,335|-21.56%|19|2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000|
2022-04-24 09:00:47|07539|1031228|603880|1.63B|1630000000|5.58|2,494,452|-32.77%|20|2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000|
2022-04-24 09:00:51|07540|1088092|603693|11.1B|11100000000|16.18|7,658,511|26.11%|21|2022-04-25|15/03/2022|||||2022-04-06|15/12/2021|-0.13||496100000|
2022-04-24 09:00:55|07541|942600|603688|19.97B|19970000000|56.54|3,061,950|208.79%|22|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021|0.3|0.14|281200000|
2022-04-24 09:00:59|07542|100837|600716|4.31B|4310000000|4.60|30,026,268|13.3%|20|2021-10-29|15/09/2021|0.04||26030000||2021-08-27|15/06/2021|0.03||57390000|
2022-04-24 09:01:06|07543|101135|601928|18.25B|18250000000|7.17|13,433,528|4.06%|23|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|0.27|||
2022-04-24 09:01:10|07544|1010702|601952|19.71B|19710000000|14.30|33,729,316|36.32%|21|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.14||3390000000|
2022-04-24 09:01:13|07545|1024792|603286|1.39B|1390000000|15.56|833,395|8.36%|19|2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000|
2022-04-24 09:01:17|07546|994538|603036|1.78B|1780000000|8.66|8,253,761|7.18%|21|2022-04-15|15/12/2021|0.07||80850000||2021-10-28|15/09/2021|0.07||62310000|
2022-04-24 09:01:20|07547|994533|603028|2.53B|2530000000|8.83|4,623,657|-2.14%|19|2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000|
2022-04-24 09:01:24|07548|100503|600287|2.24B|2240000000|5.06|3,371,909|-5.95%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:01:28|07549|100570|600370|11.42B|11420000000|2.930|11,308,498|-8.15%|20|2022-03-28|15/12/2021|0.05||5610000000||2021-10-28|15/09/2021|0.03||4690000000|
2022-04-24 09:01:31|07550|1010703|603269|1.29B|1290000000|11.43|5,898,625|0.35%|19|2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000|
2022-04-24 09:01:34|07551|1162051|603530|4.65B|4650000000|10.76|1,919,162|-42.03%|11|2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000|
2022-04-24 09:01:37|07552|101056|601218|3.98B|3980000000|4.110|31,399,810|1.99%|22|2022-04-16|15/03/2022|0.03||335500000||2022-04-08|15/12/2021|0.08||518200000|
2022-04-24 09:01:41|07553|100860|600746|15.63B|15630000000|13.38|9,958,200|-6.76%|21|2022-03-14|15/12/2021|0.24||2150000000||2021-10-21|15/09/2021|0.55||1940000000|
2022-04-24 09:01:45|07554|100448|600220|5.67B|5670000000|3.180|94,214,576|37.07%|20|2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000|
2022-04-24 09:01:49|07555|1052656|603136|4.44B|4440000000|23.81|6,585,578|-14.07%|21|2022-04-29|15/12/2021||0.31|||2022-04-29|15/03/2022||||
2022-04-24 09:01:52|07556|955762|603117|2.25B|2250000000|3.55|19,478,407|3.2%|20|2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000|
2022-04-24 09:01:56|07557|994559|603323|10.19B|10190000000|5.65|27,953,955|22.56%|21|2022-04-28|15/12/2021||0.05|||2022-04-28|15/03/2022||||
2022-04-24 09:02:01|07558|100434|600200|4.83B|4830000000|6.86|11,459,388|14.14%|19|2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000|
2022-04-24 09:02:05|07559|998089|603179|10.7B|10700000000|28.55|4,727,649|-2.29%|21|2022-04-30|15/03/2022|||||2022-03-02|15/12/2021|0.17|0.36|1350000000|
2022-04-24 09:02:08|07560|1031317|603787|2.49B|2490000000|12.23|1,361,097|-42.45%|19|2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000|
2022-04-24 09:02:13|07561|100641|600486|37.36B|37360000000|120.55|1,531,288|-0.45%|24|2022-08-23|15/06/2022||1.69||3960000000|2022-04-26|15/03/2022||1.81||4230000000
2022-04-24 09:02:18|07562|100908|600805|3.33B|3330000000|3.91|8,969,344|3.17%|22|2022-04-23|15/03/2022|||||2022-04-16|15/12/2021|-0.29||1050000000|
2022-04-24 09:02:23|07563|1056006|603507|2.81B|2810000000|22.40|2,798,892|7.23%|19|2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000|
2022-04-24 09:02:27|07564|100683|600522|49.48B|49480000000|14.71|92,243,801|39.43%|23|2022-04-30|15/12/2021||0.00||9294000000|2022-04-30|15/03/2022||0.19||
2022-04-24 09:02:31|07565|1117756|601860|11.02B|11020000000|3.01|35,001,129|-23.02%|15|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.12||2430000000|
2022-04-24 09:02:36|07566|100885|600770|9.72B|9720000000|7.48|23,078,474|44.4%|21|2022-04-19|15/12/2021|0.03||72950000||2021-10-29|15/09/2021|-0.01||94880000|
2022-04-24 09:02:42|07567|100707|600561|1.44B|1440000000|5.07|13,442,289|18.46%|21|2022-04-15|15/12/2021|-0.01||441200000||2021-10-28|15/09/2021|0.01||441300000|
2022-04-24 09:02:46|07568|100563|600362|63.82B|63820000000|18.43|20,940,047|-28.9%|23|2022-04-29|15/03/2022||0.41|||2022-03-27|15/12/2021|0.33|0.39|105510000000|
2022-04-24 09:02:49|07569|100487|600269|8.1B|8100000000|3.47|17,050,399|-3.88%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.14||2280000000|
2022-04-24 09:02:52|07570|994624|603977|5.31B|5310000000|9.07|10,658,341|13.37%|20|2022-04-08|15/12/2021|0.15||652100000||2021-10-25|15/09/2021|0.12||522500000|
2022-04-24 09:02:57|07571|100625|600461|8.08B|8080000000|7.77|5,629,627|12.77%|22|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022||||
2022-04-24 09:03:00|07572|100527|600316|17.45B|17450000000|24.33|10,262,474|-27.59%|23|2022-04-30|15/03/2022|||||2022-03-16|15/12/2021|0.12||2910000000|
2022-04-24 09:03:04|07573|100564|600363|9.26B|9260000000|20.33|7,024,444|-8.34%|21|2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.22||1300000000|
2022-04-24 09:03:07|07574|1031319|603985|7.27B|7270000000|21.44|6,497,084|9.13%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|0.9||563500000|
2022-04-24 09:03:12|07575|1008682|603078|5.58B|5580000000|28.46|11,081,339|25.84%|21|2022-04-30|15/03/2022|||||2022-03-15|15/12/2021|0.15||252000000|
2022-04-24 09:03:21|07576|100864|600750|7.7B|7700000000|12.35|13,746,136|14.67%|23|2022-04-23|15/03/2022|0.12||||2022-03-25|15/12/2021|0.12|0.308|936100000|776070000
2022-04-24 09:03:25|07577|101002|600976|5.88B|5880000000|38.70|4,517,838|10.6%|21|2022-04-16|15/03/2022|0.58||918000000||2022-03-18|15/12/2021|0.44||672200000|
2022-04-24 09:03:29|07578|1072214|603871|5.81B|5810000000|18.33|2,678,218|15.96%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-24 09:03:32|07579|101111|601718|11.86B|11860000000|2.70|38,342,797|2.27%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-24 09:03:36|07580|101086|601518|3.82B|3820000000|2.830|9,275,113|27.48%|20|2022-04-15|15/12/2021|0.04||463200000||2021-10-27|15/09/2021|0.07||304800000|
2022-04-24 09:03:40|07581|100424|600189|4.58B|4580000000|6.40|7,836,428|-47.02%|22|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-24 09:03:48|07582|100561|600360|6.32B|6320000000|6.58|14,617,719|-4.91%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:03:52|07583|100974|600881|8.74B|8740000000|2.69|28,485,005|-7.56%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-24 09:03:56|07584|100910|600807|3.42B|3420000000|3.87|37,142,307|17.27%|19|2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000|
2022-04-24 09:04:00|07585|101138|601958|23.59B|23590000000|7.31|25,444,660|20.83%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-24 09:04:03|07586|1162088|603279|14.03B|14030000000|34.74|1,675,791|39.18%|13|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|0.55||1320000000|
2022-04-24 09:04:08|07587|942833|603518|2.71B|2710000000|9.35|6,769,353|6.13%|21|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-24 09:04:11|07588|1093913|603657|2.2B|2200000000|16.38|1,505,777|-11.94%|18|2022-04-11|15/12/2021|0.15||432700000||2021-10-29|15/09/2021|0.18||301300000|
2022-04-24 09:04:14|07589|994619|603919|14.1B|14100000000|27.79|4,046,751|-32.66%|22|2022-04-26|15/03/2022|||||2022-03-16|15/12/2021|0.16||448500000|
2022-04-24 09:04:18|07590|100375|600127|5.29B|5290000000|8.24|52,749,930|-8.34%|20|2022-03-30|15/12/2021|-0.05||1920000000||2021-10-27|15/09/2021|-0||1500000000|
2022-04-24 09:04:21|07591|1161401|601778|14.7B|14700000000|5.08|43,451,787|-17.4%|13|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||0.04||
2022-04-24 09:04:24|07592|101027|601007|3.32B|3320000000|8.50|23,921,994|36.93%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:04:28|07593|101022|601001|21.81B|21810000000|13.03|58,591,757|131.85%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:04:34|07594|1031312|603113|9.15B|9150000000|10.79|11,195,041|-36.75%|21|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||0.37||
2022-04-24 09:04:38|07595|100651|||||||22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.08||784400000|
2022-04-24 09:04:41|07596|100435|600201|10.13B|10130000000|9.06|17,204,988|-57.42%|23|2022-04-22|15/12/2021|-0.03|0.22|437900000|698540000|2022-04-22|15/03/2022|0.07||341700000|
2022-04-24 09:04:44|07597|101160|603399|10.58B|10580000000|20.81|49,625,908|394.3%|19|2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|||1070000000|
2022-04-24 09:04:51|07598|100425|600190|6.59B|6590000000|3.29|54,845,029|14.24%|22|2022-04-30|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-24 09:04:55|07599|101203|900952|512.59M|512590000|0.256|1,148,668|9.87%|22|2022-04-30|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-24 09:05:00|07600|101136|601929|6.83B|6830000000|2.070|168,077,722|13.74%|21|2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|||452800000|
2022-04-24 09:05:03|07601|101090|601566|5.29B|5290000000|9.20|1,500,158|-16.36%|23|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 09:05:07|07602|100578|600380|20.64B|20640000000|10.92|17,429,405|-21.83%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.17|0.11|3970000000|
2022-04-24 09:05:11|07603|1043300|603127|36.17B|36170000000|94.88|3,167,852|-15.56%|21|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.81|0.56|660000000|
2022-04-24 09:05:16|07604|101005|600998|23.26B|23260000000|12.72|9,587,438|-26.85%|23|2022-04-26|15/12/2021||0.35||40350000000|2022-04-26|15/03/2022||0.34||
2022-04-24 09:05:19|07605|100966|600872|20.78B|20780000000|26.95|13,128,687|-47.15%|23|2022-08-25|15/06/2022||0.34|||2022-04-25|15/03/2022||0.25||
2022-04-24 09:05:25|07606|998090|603517|27.89B|27890000000|45.37|6,993,608|-45.26%|21|2022-04-28|15/12/2021||0.295||1750000000|2022-04-26|15/03/2022||0.32||1500000000
2022-04-24 09:05:29|07607|953925|603885|25.86B|25860000000|13.19|8,750,511|-8.78%|23|2022-04-30|15/03/2022||0.13|||2022-04-20|15/12/2021|-0.23|-0.03|2640000000|
2022-04-24 09:05:33|07608|1024782|603617|3.46B|3460000000|13.28|2,700,773|16.29%|19|2021-10-21|15/09/2021|0.1||240300000||2021-08-09|15/06/2021|0.12||195900000|
2022-04-24 09:05:37|07609|101066|601216|38.06B|38060000000|4.51|35,690,455|-19.61%|23|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021|0.32|0.08|5910000000|
2022-04-24 09:05:40|07610|101020|600997|12.91B|12910000000|8.13|34,498,881|21.34%|22|2022-04-30|15/03/2022|||||2022-03-25|15/12/2021|0.07|0.38||
2022-04-24 09:05:43|07611|101204|900953|183.68M|183680000|0.287|292,535|-25.07%|5|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000|
2022-04-24 09:05:48|07612|100327|600076|4.49B|4490000000|3.34|8,476,034|-20.29%|21|2022-04-01|15/12/2021|-0.01||260300000||2021-10-29|15/09/2021|-0.02||266600000|
2022-04-24 09:05:51|07613|1162085|603786|17.01B|17010000000|42.52|1,665,721|-40.32%|13|2022-08-26|15/06/2022||0.3479||846950000|2022-04-22|15/03/2022|0.2783|0.2783|738000000|677560000
2022-04-24 09:05:56|07614|100657|600499|26.83B|26830000000|14.21|45,011,735|28.02%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.13||2880000000|
2022-04-24 09:05:58|07615|1162064|603610|4.87B|4870000000|17.38|4,562,448|-14.18%|12|2022-04-30|15/03/2022|||||2022-04-18|15/12/2021|0.74|0.4|789000000|
2022-04-24 09:06:03|07616|1062257|603161|1.47B|1470000000|11.00|1,893,698|-35.9%|19|2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000|
2022-04-24 09:06:06|07617|1162092|603662|3.91B|3910000000|16.69|1,766,077|-10.1%|13|2022-04-28|15/12/2021||0.38|||2022-04-28|15/03/2022||||
2022-04-24 09:06:10|07618|953122|603355|11.52B|11520000000|20.05|1,748,884|-21%|23|2022-04-29|15/12/2021||0.31|||2022-04-29|15/03/2022||||
2022-04-24 09:06:13|07619|100387|600143|22.06B|22060000000|8.57|20,726,789|-58.96%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 09:06:17|07620|100668|600506|1.58B|1580000000|10.71|1,538,286|44.93%|20|2021-10-25|15/09/2021|-0.02||26460000||2021-07-23|15/06/2021|-0.01||72470000|
2022-04-24 09:06:22|07621|100607|600422|8.03B|8030000000|10.59|19,161,044|17.41%|22|2022-04-16|15/03/2022|0.15||2360000000||2022-03-19|15/12/2021|0.10||2230000000|
2022-04-24 09:06:26|07622|102093|600579|2.81B|2810000000|5.64|2,437,638|18.24%|20|2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000|
2022-04-24 09:06:34|07623|1072211|603680|6.03B|6030000000|7.63|1,192,939|-42.15%|19|2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000|
2022-04-24 09:06:37|07624|942821|601579|6.15B|6150000000|12.82|5,795,278|16.23%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|0.38||444900000|
2022-04-24 09:06:41|07625|996183|603626|4.04B|4040000000|7.25|11,192,688|-23.36%|21|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-24 09:06:51|07626|100323|600053|5.88B|5880000000|13.56|6,771,900|-21.84%|20|2021-10-28|15/09/2021|0.05||63200000||2021-08-29|15/06/2021|0.05||50790000|
2022-04-24 09:06:55|07627|996094|603929|2.19B|2190000000|10.25|3,672,693|-2.75%|20|2022-03-29|15/12/2021|0.03||697700000||2021-10-28|15/09/2021|0.06||534400000|
2022-04-24 09:07:00|07628|997888|603630|3.76B|3760000000|16.64|2,579,714|1.22%|21|2022-04-28|15/12/2021||0.21|||2022-04-28|15/03/2022||||
2022-04-24 09:07:07|07629|100986|600896|2.29B|2290000000|2.25|10,704,489|-55%|22|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||||
2022-04-24 09:07:12|07630|101117|601798|2.12B|2120000000|5.98|12,763,626|-4.32%|22|2022-04-19|15/12/2021|-0.23||379900000||2022-04-19|15/03/2022|-0.08||66780000|
2022-04-24 09:07:15|07631|100538|600328|17.41B|17410000000|18.18|23,628,598|112.38%|22|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022||||
2022-04-24 09:07:19|07632|100427|600192|2B|2000000000|4.52|28,919,155|10.51%|20|2022-04-08|15/12/2021|-0.09||603100000||2021-10-29|15/09/2021|-0.1||488600000|
2022-04-24 09:07:22|07633|942597|603169|9.65B|9650000000|7.39|40,026,541|61%|21|2022-04-21|15/03/2022|0.02||906700000||2022-02-18|15/12/2021|0.02||1300000000|
2022-04-24 09:07:26|07634|100850|600738|4.64B|4640000000|6.18|6,347,369|0.16%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.03||148800000|
2022-04-24 09:07:29|07635|100749|600612|22.11B|22110000000|42.27|1,548,638|-26.31%|22|2022-04-25|15/12/2021||0.525|||2022-04-25|15/03/2022||1.33||
2022-04-24 09:07:32|07636|101761|900905|1.71B|1710000000|3.26|301,254|10.21%|20|2022-04-25|15/12/2021||0.525|||2022-04-25|15/03/2022||1.33||
2022-04-24 09:07:37|07637|951040|603883|14.28B|14280000000|32.00|3,343,906|-50.13%|22|2022-04-29|15/12/2021||0.2531||4350000000|2022-04-29|15/03/2022||0.4525||4550000000
2022-04-24 09:07:40|07638|100775|600644|3.18B|3180000000|5.90|6,040,310|10.69%|20|2022-03-24|15/12/2021|-0.1||||2021-10-29|15/09/2021|0.16|||
2022-04-24 09:07:46|07639|1057307|603477|10.2B|10200000000|20.15|15,716,633|22.34%|19|2022-03-11|15/12/2021|0.11||898800000||2021-10-29|15/09/2021|-0.17||629700000|
2022-04-24 09:07:51|07640|100853|600739|21.72B|21720000000|14.20|8,294,933|-35.98%|21|2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.35||5240000000|
2022-04-24 09:07:54|07641|951033|603315|7.7B|7700000000|25.08|1,661,671|93.97%|19|2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000|
2022-04-24 09:07:58|07642|942812|600758|5.82B|5820000000|4.40|34,528,833|22.56%|19|2021-10-28|15/09/2021|0.05||1460000000||2021-08-26|15/06/2021|-0.07||1190000000|
2022-04-24 09:08:01|07643|100517|600303|3.21B|3210000000|4.75|25,566,917|21.79%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-24 09:08:05|07644|100781|600653|3.91B|3910000000|2.010|28,252,268|20.36%|19|2022-03-30|15/12/2021|0.02||1510000000||2021-10-29|15/09/2021|||1700000000|
2022-04-24 09:08:08|07645|942834|603609|8.32B|8320000000|9.02|6,392,201|-22.64%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:08:12|07646|101114|601777|17.91B|17910000000|3.98|10,865,034|-33.22%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|0.01|||
2022-04-24 09:08:15|07647|994604|603823|4.09B|4090000000|12.85|894,476|-21.69%|19|2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000|
2022-04-24 09:08:19|07648|994582|603636|5.84B|5840000000|10.06|39,260,058|-3.18%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:08:24|07649|100462|600231|7.44B|7440000000|2.610|26,107,665|-16.61%|21|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|-0.06||6070000000|
2022-04-24 09:08:28|07650|100636|600480|6.08B|6080000000|7.96|7,708,021|-9.55%|23|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 09:08:32|07651|100349|600099|1.75B|1750000000|7.99|5,233,079|26.22%|19|2021-10-29|15/09/2021|-0.01||153000000||2021-08-30|15/06/2021|0.03||229900000|
2022-04-24 09:08:35|07652|953923|603669|4.46B|4460000000|6.18|2,484,364|-33.04%|20|2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000|
2022-04-24 09:08:39|07653|101024|601003|14.2B|14200000000|5.54|13,604,656|-26.03%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:08:42|07654|100457|600249|3.04B|3040000000|5.52|17,742,792|-4.5%|20|2022-03-30|15/12/2021|0.01||227300000||2021-10-28|15/09/2021|0.02||122300000|
2022-04-24 09:08:46|07655|101167|603766|9.04B|9040000000|4.40|14,009,408|30.95%|22|2022-04-30|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 09:08:51|07656|100656|600491|7.62B|7620000000|4.98|39,962,966|-0.99%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.04|0.18|4390000000|
2022-04-24 09:08:55|07657|100948|600853|3.35B|3350000000|3.30|71,156,652|26.44%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.12||4130000000|
2022-04-24 09:08:59|07658|101153|603003|2.53B|2530000000|6.51|12,737,029|-4.96%|20|2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000|
2022-04-24 09:09:02|07659|100421|600186|4.4B|4400000000|2.450|22,454,285|-13.43%|19|2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000|
2022-04-24 09:09:06|07660|100382|600135|3.47B|3470000000|6.28|4,670,396|5.72%|22|2022-04-21|15/03/2022|0.02||528200000||2022-03-30|15/12/2021|||506700000|
2022-04-24 09:09:10|07661|100400|600167|15.54B|15540000000|6.79|5,086,090|-30.14%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:09:14|07662|100970|600876|11.54B|11540000000|17.88|7,742,608|6.18%|23|2022-04-30|15/03/2022|||||2022-03-28|15/12/2021|0.11||797300000|
2022-04-24 09:09:18|07663|100452|600223|9.23B|9230000000|9.15|12,397,687|-37.67%|22|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021|-0.14||6010000000|8030000000
2022-04-24 09:09:22|07664|100891|600783|8.67B|8670000000|11.65|14,034,755|-10.32%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.01||30710000|
2022-04-24 09:09:28|07665|100892|600784|4.48B|4480000000|6.63|9,025,836|26.53%|21|2022-03-29|15/12/2021|0.16||850800000||2021-10-26|15/09/2021|0.14||693100000|
2022-04-24 09:09:32|07666|100911|600808|32.5B|32500000000|4.220|135,554,358|6.3%|23|2022-04-29|15/03/2022||0.163||19280000000|2022-03-23|15/12/2021|-0.16|0.1391|28040000000|26060000000
2022-04-24 09:09:48|07667|100928|600828|7.15B|7150000000|4.13|10,865,437|11.32%|22|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|0.03||1070000000|
2022-04-24 09:09:52|07668|100546|600337|4.71B|4710000000|3.15|13,575,875|-41.45%|22|2022-04-28|15/12/2021||0.12|||2022-04-28|15/03/2022||||
2022-04-24 09:09:55|07669|101004|600993|8.46B|8460000000|19.63|6,834,774|2.35%|22|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|0.22|0.8205|854800000|1220000000
2022-04-24 09:09:59|07670|100967|600873|24.57B|24570000000|8.06|33,775,624|38.25%|23|2022-04-29|15/03/2022|||||2022-04-07|15/12/2021|0.33||6550000000|
2022-04-24 09:10:03|07671|100957|600863|22.13B|22130000000|3.390|125,832,004|41.25%|22|2022-04-27|15/12/2021||-0.06|||2022-04-27|15/03/2022||||
2022-04-24 09:10:08|07672|101098|601618|71.7B|71700000000|3.460|212,852,841|6.79%|23|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.09|0.16|151080000000|
2022-04-24 09:10:12|07673|100798|600683|3.51B|3510000000|4.74|25,758,625|6.52%|21|2022-04-12|15/12/2021|0.24||2990000000||2021-10-28|15/09/2021|-0.28||1730000000|
2022-04-24 09:10:16|07674|1141908|688029|14.46B|14460000000|108.14|849,273|-50.48%|15|2022-04-26|15/12/2021||0.7|||2022-04-26|15/03/2022||||
2022-04-24 09:10:19|07675|1141902|688016|11.74B|11740000000|163.13|582,858|-52%|15|2022-04-30|15/03/2022||1.53||256710000|2022-03-30|15/12/2021|0.92|0.9339|174240000|174240000
2022-04-24 09:10:24|07676|1088708|603713|17.78B|17780000000|108.09|1,026,792|-10.5%|21|2022-08-12|15/06/2022||0.755||2970000000|2022-04-29|15/03/2022||0.57||2150000000
2022-04-24 09:10:28|07677|100466|600235|1.87B|1870000000|5.32|13,716,896|0%|21|2022-03-30|15/12/2021|0.01||437700000||2021-10-19|15/09/2021|0.07||356600000|
2022-04-24 09:10:32|07678|1118180|601615|45.57B|45570000000|21.90|56,690,445|29.89%|18|2022-04-29|15/03/2022||0.09|||2022-04-15|15/12/2021|0.45|0.43|8730000000|
2022-04-24 09:10:36|07679|100585|600390|22.63B|22630000000|5.03|28,424,260|-18.87%|21|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.22||3760000000|
2022-04-24 09:10:40|07680|100326|600058|8.76B|8760000000|8.17|9,717,889|10.85%|22|2022-04-26|15/03/2022|||||2022-03-15|15/12/2021|-0.38||21470000000|
2022-04-24 09:10:44|07681|1141896|688008|65.3B|65300000000|57.64|5,942,107|-13.18%|16|2022-08-15|15/06/2022||0.2365||926510000|2022-04-29|15/03/2022||0.2203||774390000
2022-04-24 09:10:47|07682|100559|600356|2.05B|2050000000|6.86|2,767,653|-11.6%|22|2022-04-30|15/03/2022|0.07||546500000||2022-04-22|15/12/2021||||
2022-04-24 09:10:51|07683|1072209|603506|2.59B|2590000000|13.79|2,039,572|-10.08%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|0.15||422700000|
2022-04-24 09:10:54|07684|994608|603859|4.13B|4130000000|24.77|1,715,848|-21.94%|21|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021|0.32||343000000|
2022-04-24 09:10:58|07685|1162071|||||||12|2022-03-14|15/12/2021|0.12||3640000000||2021-10-20|15/09/2021|0.14||2630000000|
2022-04-24 09:11:01|07686|1054853|603912|3.36B|3360000000|15.49|18,846,778|14.57%|20|2022-03-21|15/12/2021|0.06||147800000||2021-10-26|15/09/2021|0.09||194300000|
2022-04-24 09:11:04|07687|100980|600889|2.07B|2070000000|5.66|5,035,074|21.46%|21|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-1.21||119200000|
2022-04-24 09:11:07|07688|1162044|603982|3.91B|3910000000|19.43|4,141,502|12.44%|13|2022-04-28|15/12/2021||0.28|||2022-04-28|15/03/2022||||
2022-04-24 09:11:10|07689|100680|600533|4.03B|4030000000|3.84|54,463,699|26.73%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:11:14|07690|100318|600064|13.27B|13270000000|10.74|15,967,783|11.99%|22|2022-04-20|15/12/2021|0.32||732800000||2022-04-20|15/03/2022|0.54||436500000|
2022-04-24 09:11:17|07691|1024773|603042|1.61B|1610000000|10.00|4,229,124|-18.03%|19|2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000|
2022-04-24 09:11:22|07692|954958|603066|2.71B|2710000000|9.22|5,338,010|14.25%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-24 09:11:26|07693|100499|600282|22.44B|22440000000|3.65|66,472,406|-17.98%|23|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|0.10||16520000000|
2022-04-24 09:11:30|07694|942826|603111|4.72B|4720000000|4.75|3,909,157|-7.77%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:11:35|07695|1031224|603707|33.09B|33090000000|26.70|3,817,335|-13.05%|21|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-24 09:11:38|07696|1024786|603326|2.51B|2510000000|7.80|2,411,714|-32.23%|21|2022-04-30|15/12/2021||0.1312||241180000|2022-04-30|15/03/2022||||
2022-04-24 09:11:42|07697|942813|600775|7.13B|7130000000|7.80|6,143,144|15.9%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.04||1200000000|
2022-04-24 09:11:59|07698|100824|600713|6.13B|6130000000|4.68|27,404,130|6.36%|21|2022-03-25|15/12/2021|0.15||11730000000||2021-10-29|15/09/2021|0.12||11500000000|
2022-04-24 09:12:04|07699|1081737|601990|33.21B|33210000000|9.01|21,090,880|-4.45%|16|2021-10-28|15/09/2021|0.06||630400000||2021-08-26|15/06/2021|0.14||986800000|
2022-04-24 09:12:07|07700|1162075|601975|9.51B|9510000000|1.96|73,865,269|-12.11%|13|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|0.01||1050000000|
2022-04-24 09:12:11|07701|100458|600250|2.03B|2030000000|6.53|18,802,327|34.09%|19|2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000|
2022-04-24 09:12:14|07702|1121156|603351|2.69B|2690000000|19.87|2,405,174|-9.39%|17|2022-04-18|15/12/2021|0.12||278100000||2021-10-28|15/09/2021|0.21||279400000|
2022-04-24 09:12:18|07703|942808|600682|13.19B|13190000000|9.80|8,570,442|4.81%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:12:23|07704|100823|600712|2.35B|2350000000|4.32|22,398,815|1.41%|21|2022-04-19|15/12/2021|||207800000||2021-10-29|15/09/2021|-0||196400000|
2022-04-24 09:12:26|07705|953928|603968|3.41B|3410000000|16.66|3,922,904|-0.54%|20|2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000|
2022-04-24 09:12:30|07706|1162094|603115|5.03B|5030000000|21.04|2,536,723|41.11%|13|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-24 09:12:35|07707|100584|600389|16.78B|16780000000|56.50|4,645,223|124.56%|22|2022-04-18|15/12/2021|0.98||1690000000||2022-04-18|15/03/2022|2.17||2720000000|
2022-04-24 09:12:41|07708|994561|603339|3.22B|3220000000|10.41|3,447,619|10.74%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|0.02|||
2022-04-24 09:12:45|07709|100598|600406|149.4B|149400000000|26.78|28,186,010|-1.99%|23|2022-04-29|15/12/2021||0.524||20480000000|2022-04-29|15/03/2022||0.04||
2022-04-24 09:12:48|07710|100351|600114|4.18B|4180000000|6.78|10,404,655|-9.48%|22|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-24 09:12:52|07711|100838|600718|12.27B|12270000000|10.20|20,536,619|10.03%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:12:57|07712|1054842|603110|7.27B|7270000000|36.11|1,354,212|28.54%|19|2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000|
2022-04-24 09:13:01|07713|100771|600640|7.67B|7670000000|9.64|5,235,208|-19.73%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:13:04|07714|101166|603699|6.03B|6030000000|8.05|4,083,404|-42.7%|22|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.11||1060000000|
2022-04-24 09:13:08|07715|100377|600130|2.89B|2890000000|3.76|12,962,237|11.9%|20|2022-03-28|15/12/2021|0.02||220000000||2021-10-28|15/09/2021|-0||150800000|
2022-04-24 09:13:11|07716|101038|601137|8.07B|8070000000|10.23|13,018,230|-1.16%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|0.06||2660000000|
2022-04-24 09:13:16|07717|101116|601789|5.69B|5690000000|5.24|160,243,623|37.89%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|0.11||6110000000|
2022-04-24 09:13:20|07718|100878|600768|1.23B|1230000000|9.16|7,806,470|11.84%|19|2022-04-01|15/12/2021|0.02||91160000||2021-10-29|15/09/2021|0.01||103800000|
2022-04-24 09:13:23|07719|100834|600724|6.01B|6010000000|4.16|29,856,332|9.76%|22|2022-04-21|15/03/2022|||736100000||2022-03-28|15/12/2021|0.09||915000000|
2022-04-24 09:13:28|07720|994598|603788|2.55B|2550000000|11.44|2,044,894|-19.78%|22|2022-04-26|15/03/2022|0.07||243300000||2022-04-19|15/12/2021|0.07||242300000|
2022-04-24 09:13:32|07721|994523|601882|8.72B|8720000000|16.71|3,514,968|0.72%|22|2022-04-16|15/03/2022|0.21||706000000||2022-03-23|15/12/2021|0.21||721700000|
2022-04-24 09:13:36|07722|1057311|603917|1.95B|1950000000|12.42|1,780,677|28.04%|19|2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000|
2022-04-24 09:13:39|07723|945938|603997|8.33B|8330000000|7.44|14,061,553|-14.19%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-0.03||4330000000|
2022-04-24 09:13:42|07724|1162036|601609|10.75B|10750000000|7.33|8,922,598|-22.1%|13|2022-04-19|15/12/2021|0.14||22580000000||2022-04-19|15/03/2022|0.09||21420000000|
2022-04-24 09:13:46|07725|100817|600699|16B|16000000000|11.77|21,478,606|-36.17%|24|2022-08-25|15/06/2022||0.12|||2022-04-26|15/03/2022||0.13||
2022-04-24 09:13:51|07726|1056002|603076|3.38B|3380000000|28.03|1,535,612|-56.85%|19|2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000|
2022-04-24 09:13:55|07727|100902|600798|5.55B|5550000000|4.60|66,752,149|-7.26%|20|2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000|
2022-04-24 09:13:59|07728|1008683|603538|7.49B|7490000000|49.51|13,811,341|33.63%|21|2022-07-25|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-24 09:14:03|07729|942596|603606|29.61B|29610000000|43.05|15,746,674|87.99%|23|2022-07-27|15/06/2022|||||2022-04-23|15/03/2022|0.4||1820000000|
2022-04-24 09:14:07|07730|996092|603877|9.7B|9700000000|20.58|2,789,285|-58.79%|21|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.26|0.95|3510000000|
2022-04-24 09:14:11|07731|1141893|688005|42.11B|42110000000|93.98|7,242,737|53.04%|17|2022-04-30|15/03/2022|||||2022-03-30|15/12/2021|0.67|0.67|4010000000|1092000000
2022-04-24 09:14:15|07732|101091|601567|14.07B|14070000000|9.99|16,740,521|46.48%|21|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.17||1760000000|
2022-04-24 09:14:19|07733|100975|600884|49.82B|49820000000|23.25|36,764,605|51.47%|24|2022-08-26|15/06/2022||0.53|||2022-04-28|15/03/2022||0.28||
2022-04-24 09:14:23|07734|999086|603178|2.31B|2310000000|9.75|2,176,186|0.41%|21|2022-04-18|15/12/2021|0.1||461000000||2022-04-18|15/03/2022|0.1||354900000|
2022-04-24 09:14:26|07735|994529|603015|2.38B|2380000000|5.89|3,971,940|-0.34%|20|2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000|
2022-04-24 09:14:30|07736|101010|600982|6.39B|6390000000|5.72|77,294,308|69.23%|20|2022-04-18|15/12/2021|0.29||||2021-10-29|15/09/2021|0.06|||
2022-04-24 09:14:33|07737|996077|603266|3.42B|3420000000|17.21|7,414,376|65.64%|19|2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000|
2022-04-24 09:14:36|07738|994521|601689|56.7B|56700000000|51.45|11,539,412|41.15%|23|2022-04-22|15/03/2022|0.36||3750000000|3750000000|2022-04-15|15/12/2021|0.24|0.39|3640000000|3620000000
2022-04-24 09:14:54|07739|100321|600051|2.88B|2880000000|9.26|20,713,564|16.77%|20|2022-04-11|15/12/2021|0.41||2030000000||2021-10-25|15/09/2021|0.2||656400000|
2022-04-24 09:14:57|07740|1118182|603700|3.21B|3210000000|15.88|1,891,141|-44.05%|16|2022-03-30|15/12/2021|0.35||541300000||2021-10-27|15/09/2021|0.23||435900000|
2022-04-24 09:15:01|07741|1024778|603305|11.82B|11820000000|26.45|4,639,142|-14.98%|21|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|0.18||1010000000|
2022-04-24 09:15:14|07742|1162069|603297|8.79B|8790000000|79.57|1,687,578|62.62%|13|2022-04-26|15/12/2021||0.40||222000000|2022-04-26|15/03/2022||0.59||
2022-04-24 09:15:17|07743|100566|600366|8.64B|8640000000|8.84|29,736,312|34.76%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.15||1160000000|
2022-04-24 09:15:21|07744|100952|600857|2.84B|2840000000|12.65|7,778,056|23.05%|20|2022-03-28|15/12/2021|0.02||188500000||2021-10-25|15/09/2021|0.01||194600000|
2022-04-24 09:15:27|07745|101033|601018|63.39B|63390000000|4.01|28,744,529|0.75%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.06||6170000000|
2022-04-24 09:15:30|07746|1162074|600989|104.15B|104150000000|14.24|39,074,642|-16.38%|13|2022-04-19|15/03/2022|0.24||6520000000||2022-03-10|15/12/2021|0.24|0.23|7100000000|
2022-04-24 09:15:34|07747|100620|600449|6.8B|6800000000|14.23|8,798,733|3.04%|22|2022-04-27|15/03/2022|||||2022-03-19|15/12/2021|0.23||1640000000|
2022-04-24 09:15:37|07748|1031217|601619|9.42B|9420000000|3.87|23,209,417|12.17%|19|2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000|
2022-04-24 09:15:40|07749|100398|600165|5.64B|5640000000|8.23|12,132,883|46.96%|19|2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000|
2022-04-24 09:15:44|07750|945173|603611|3.85B|3850000000|14.96|2,461,904|11.64%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|0.29||1620000000|
2022-04-24 09:15:57|07751|100914|600812|10.79B|10790000000|6.29|14,527,621|-38.99%|22|2022-04-27|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-24 09:16:10|07752|100419|600184|5.74B|5740000000|11.28|5,033,752|9.73%|22|2022-04-22|15/03/2022|||||2022-03-29|15/12/2021|0.03||1710000000|
2022-04-24 09:16:16|07753|100483|600262|3B|3000000000|17.62|2,998,582|12.95%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|0.2||531600000|
2022-04-24 09:16:19|07754|100615|600435|12.03B|12030000000|8.08|18,960,669|1.64%|23|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021|0.03||1610000000|
2022-04-24 09:16:25|07755|101149|601999|3.26B|3260000000|5.91|15,208,540|-11.13%|20|2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000|
2022-04-24 09:16:29|07756|100365|600110|15.88B|15880000000|9.14|48,453,175|24.35%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|0.06||1210000000|
2022-04-24 09:16:32|07757|100725|600583|18.92B|18920000000|4.28|32,506,468|-0.7%|24|2022-08-23|15/06/2022||0.09|||2022-04-29|15/03/2022||0.08||
2022-04-24 09:16:36|07758|1008997|603920|7.61B|7610000000|14.30|7,146,666|1.58%|21|2022-04-26|15/12/2021||0.17|||2022-04-26|15/03/2022||||
2022-04-24 09:16:40|07759|999088|603833|73.74B|73740000000|121.06|1,501,281|-22.48%|21|2022-04-29|15/03/2022||0.47||3770000000|2022-04-23|15/12/2021||1.08||5920000000
2022-04-24 09:16:44|07760|994569|603515|12.92B|12920000000|17.13|1,569,678|-42.17%|21|2022-08-26|15/06/2022||0.405||2460000000|2022-04-27|15/12/2021||0.31||2900000000
2022-04-24 09:16:47|07761|100913|600811|10.83B|10830000000|2.96|95,729,012|-10.03%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:16:51|07762|100495|600278|7.11B|7110000000|8.05|10,093,036|-6.4%|19|2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000|
2022-04-24 09:16:55|07763|948390|600958|64.48B|64480000000|9.22|83,636,625|5.37%|23|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.15|0.13|5510000000|
2022-04-24 09:16:58|07764|101042|601099|19.09B|19090000000|2.80|68,393,129|-19.08%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||604800000|
2022-04-24 09:17:02|07765|100843|600728|10.81B|10810000000|6.17|25,634,679|-4.64%|22|2022-04-30|15/03/2022|0.06||1040000000||2022-03-19|15/12/2021|0.06||2270000000|
2022-04-24 09:17:06|07766|942794|600490|8.5B|8500000000|3.84|71,634,347|-8.13%|21|2022-04-07|15/12/2021|||||2021-10-26|15/09/2021|0.03||2640000000|
2022-04-24 09:17:16|07767|1152811|601319|199.09B|199090000000|4.51|48,364,275|-23.82%|15|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|0.02||132200000000|
2022-04-24 09:17:22|07768|101150|603000|10.75B|10750000000|9.72|10,101,122|-45.21%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|0.18||898200000|
2022-04-24 09:17:27|07769|1073384|603059|1.96B|1960000000|19.59|1,214,949|-3.02%|19|2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000|
2022-04-24 09:17:32|07770|102949|600071|8.6B|8600000000|30.56|3,810,655|126.37%|19|2022-04-01|15/12/2021|||457900000||2021-10-25|15/09/2021|||403800000|
2022-04-24 09:17:36|07771|101102|601666|34.2B|34200000000|14.77|59,479,832|149.07%|22|2022-04-30|15/03/2022||0.78|||2022-03-29|15/12/2021|0.5|0.4|10130000000|
2022-04-24 09:17:39|07772|996091|603690|10.29B|10290000000|32.29|5,732,078|0.62%|21|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021||0.33||
2022-04-24 09:17:44|07773|100391|600155|15.73B|15730000000|9.18|29,646,729|-9.02%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:17:48|07774|1155962|601658|677.02B|677020000000|5.60|162,293,633|1.63%|20|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.145|0.09|80400000000|79965000000
2022-04-24 09:17:51|07775|996558|603603|1.6B|1600000000|3.82|11,926,606|-30.16%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.06||180000000|
2022-04-24 09:17:58|07776|101104|601669|106.02B|106020000000|7.00|234,969,744|80.88%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14||
2022-04-24 09:18:01|07777|1056007|603605|38.95B|38950000000|193.77|904,271|8.74%|21|2022-08-25|15/06/2022||0.78||1280000000|2022-04-22|15/03/2022|0.79|0.6767|1250000000|1160000000
2022-04-24 09:18:05|07778|953920|603566|6.86B|6860000000|21.79|4,944,718|5.06%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:18:09|07779|100500|600283|4.14B|4140000000|11.74|7,418,523|7.81%|20|2021-10-28|15/09/2021|0.15||||2021-08-25|15/06/2021|0.15|||
2022-04-24 09:18:15|07780|994532|603027|14.63B|14630000000|18.31|10,442,029|-34.08%|22|2022-04-27|15/12/2021||0.06||528920000|2022-04-27|15/03/2022||||
2022-04-24 09:18:20|07781|1043307|603557|1.92B|1920000000|3.88|5,360,954|-56.45%|19|2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000|
2022-04-24 09:18:24|07782|996089|603677|2.1B|2100000000|10.95|1,292,364|0.83%|20|2022-03-23|15/12/2021|0.07||552100000||2021-10-26|15/09/2021|0.13||465400000|
2022-04-24 09:18:27|07783|100473|600229|4.62B|4620000000|6.58|2,691,881|5.79%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 09:18:31|07784|994599|603798|2.01B|2010000000|10.18|2,541,881|9.46%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:18:34|07785|100810|600690|230.41B|230410000000|24.60|35,826,724|-24.24%|23|2022-04-28|15/03/2022||0.38||58340000000|2022-03-30|15/12/2021|0.33|0.313|57590000000|61280000000
2022-04-24 09:18:38|07786|1114560|603187|6.77B|6770000000|27.70|2,022,871|-33.14%|19|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-24 09:18:42|07787|994576|603577|3.73B|3730000000|10.99|12,516,175|19.46%|20|2022-03-24|15/12/2021|-0.02||735000000||2021-10-29|15/09/2021|0.07||695600000|
2022-04-24 09:18:45|07788|1008680|601366|5.77B|5770000000|6.71|6,674,948|2.29%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-24 09:18:48|07789|1118181|601298|35.9B|35900000000|5.53|13,682,476|-16.59%|21|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.14||3950000000|
2022-04-24 09:18:53|07790|1162073|603755|3.94B|3940000000|40.00|1,070,188|-38.04%|13|2022-04-27|15/12/2021||0.3311||101690000|2022-04-27|15/03/2022||||
2022-04-24 09:18:57|07791|994567|603421|4.12B|4120000000|6.32|2,376,826|-25.73%|21|2022-04-13|15/12/2021|||||2021-10-27|15/09/2021|0.02||598800000|
2022-04-24 09:19:01|07792|1162048|605001|2.47B|2470000000|6.28|2,522,551|-43.38%|11|2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000|
2022-04-24 09:19:05|07793|1117999|603739|3.88B|3880000000|15.40|1,961,060|-14.95%|17|2022-04-19|15/12/2021|0.15||318200000||2022-04-19|15/03/2022|0.07||256000000|
2022-04-24 09:19:08|07794|100835|600714|3.79B|3790000000|13.14|6,398,643|110.91%|20|2022-03-21|15/12/2021|0.09||119700000||2021-10-22|15/09/2021|0.11||101300000|
2022-04-24 09:19:12|07795|942798|600381|9B|9000000000|15.33|39,746,887|141.8%|19|2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000|
2022-04-24 09:19:16|07796|1043297|601326|15.76B|15760000000|2.82|15,938,024|5.62%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.01||1800000000|
2022-04-24 09:19:19|07797|1161399|603236|20.3B|20300000000|139.63|1,010,418|-2.72%|13|2022-04-29|15/03/2022||1.11|||2022-04-16|15/12/2021|0.83|0.76|3790000000|3512000000
2022-04-24 09:19:22|07798|951039|603818|6.63B|6630000000|11.43|3,506,553|21.21%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:19:25|07799|1141897|688009|49.24B|49240000000|4.36|11,646,241|-23.78%|17|2022-04-28|15/03/2022||0.06||6572000000|2022-03-25|15/12/2021|0.08|0.15|13020000000|13020000000
2022-04-24 09:19:28|07800|1008743|603803|2.71B|2710000000|6.44|13,111,900|-24.59%|19|2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000|
2022-04-24 09:19:32|07801|1141891|688002|16.91B|16910000000|38.01|2,199,048|-56.25%|17|2022-07-25|15/06/2022||0.54||685480000|2022-04-30|15/03/2022||0.3||456720000
2022-04-24 09:19:35|07802|1084854|603650|16.12B|16120000000|27.00|5,386,372|-19.69%|19|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.08||594000000|
2022-04-24 09:19:40|07803|1062254|601828|24.48B|24480000000|6.27|6,986,265|-30.26%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|-0.06|-0.01|4160000000|
2022-04-24 09:19:45|07804|1011026|603196|1.81B|1810000000|7.65|3,480,151|35.64%|19|2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000|
2022-04-24 09:19:48|07805|100532|600321|3.12B|3120000000|2.070|30,938,957|7.25%|20|2022-04-01|15/12/2021|0.05||635100000||2021-10-28|15/09/2021|-0.01||137100000|
2022-04-24 09:19:52|07806|100480|600259|11.29B|11290000000|33.55|5,390,113|-6.28%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 09:19:55|07807|994551|603218|17.38B|17380000000|17.96|13,672,248|-48.02%|22|2022-04-27|15/12/2021||0.24||2680000000|2022-04-27|15/03/2022||0.415||1730000000
2022-04-24 09:19:59|07808|100288|600017|8.92B|8920000000|2.900|31,697,408|5.07%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.03||1850000000|
2022-04-24 09:20:05|07809|1031227|603860|1.43B|1430000000|21.45|832,746|-1.61%|20|2022-03-09|15/12/2021|0.59||120500000||2021-10-29|15/09/2021|0.11||30410000|
2022-04-24 09:20:08|07810|100558|600355|1.48B|1480000000|3.01|58,693,303|32.02%|21|2022-03-30|15/12/2021|-0.02||51690000||2021-10-28|15/09/2021|||69710000|
2022-04-24 09:20:12|07811|101036|601058|27.33B|27330000000|9.33|27,047,521|-7.07%|22|2022-04-30|15/03/2022|||||2022-04-02|15/12/2021|0.1|0.13|4750000000|
2022-04-24 09:20:16|07812|100820|600703|88.24B|88240000000|19.70|51,988,117|-21.07%|23|2022-08-25|15/06/2022||0.1283||3590000000|2022-04-26|15/03/2022||0.1049||3200000000
2022-04-24 09:20:20|07813|101037|601116|6.05B|6050000000|11.04|9,117,859|12.2%|21|2022-04-27|15/03/2022|||||2022-04-14|15/12/2021|0.04||948200000|
2022-04-24 09:20:23|07814|994585|603663|2.95B|2950000000|13.74|2,326,616|-3.31%|20|2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000|
2022-04-24 09:20:26|07815|100300|600031|142.19B|142190000000|16.84|99,216,589|-48.86%|23|2022-04-29|15/12/2021||0.3684||22980000000|2022-04-29|15/03/2022||0.485||32820000000
2022-04-24 09:20:30|07816|100695|600545|5.38B|5380000000|3.01|21,176,876|-4.75%|20|2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000|
2022-04-24 09:20:33|07817|100312|600061|43.88B|43880000000|6.83|19,952,522|-47.34%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.13||5920000000|
2022-04-24 09:20:38|07818|100977|600886|72.9B|72900000000|9.78|15,430,503|-6.05%|23|2022-04-29|15/03/2022||0.00|||2022-03-31|15/12/2021|0.1891|0.1|10570000000|10570000000
2022-04-24 09:20:42|07819|100992|600962|2.57B|2570000000|9.79|5,876,498|33.2%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|-0.09||491400000|
2022-04-24 09:20:47|07820|994513|601155|61.46B|61460000000|27.15|23,109,469|-41.8%|22|2022-08-22|15/06/2022||2.41||52250000000|2022-04-30|15/03/2022||0.8018||17420000000
2022-04-24 09:20:52|07821|942601|603988|2.19B|2190000000|9.33|3,424,411|-41.14%|20|2022-04-15|15/12/2021|0.12||263800000||2021-10-29|15/09/2021|-0.16||206300000|
2022-04-24 09:20:55|07822|1162047|603109|3.27B|3270000000|21.88|1,818,050|-0.55%|12|2022-04-07|15/12/2021|0.32||606700000||2021-10-28|15/09/2021|0.43||679000000|
2022-04-24 09:20:58|07823|100404|600171|11.93B|11930000000|16.85|16,956,665|0.18%|21|2022-04-23|15/03/2022|||||2022-03-29|15/12/2021|0.16||510000000|
2022-04-24 09:21:02|07824|100550|600343|5.87B|5870000000|9.19|11,445,005|-4.47%|21|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.01||271700000|
2022-04-24 09:21:06|07825|100577|600379|3.29B|3290000000|9.97|7,894,180|24.78%|20|2022-03-30|15/12/2021|0.05||194300000||2021-10-29|15/09/2021|0.03||302700000|
2022-04-24 09:21:12|07826|101058|601225|160.65B|160650000000|16.57|68,864,331|44.84%|23|2022-04-28|15/12/2021||0.7841||39330000000|2022-04-28|15/03/2022||0.3625||28190000000
2022-04-24 09:21:15|07827|101012|600984|6.99B|6990000000|7.23|17,731,647|-38.26%|22|2022-04-30|15/03/2022|||||2022-04-08|15/12/2021|-0.06|0.24|1230000000|
2022-04-24 09:21:20|07828|942819|601015|11.87B|11870000000|5.81|36,241,768|0.15%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.14||4780000000|
2022-04-24 09:21:25|07829|1031323|603139|1.6B|1600000000|16.05|1,830,893|0.94%|19|2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000|
2022-04-24 09:21:29|07830|100931|600831|4.44B|4440000000|6.25|33,237,747|6.11%|22|2022-04-30|15/03/2022|||||2022-04-22|15/12/2021|-0.03|||
2022-04-24 09:21:33|07831|100456|600248|18.19B|18190000000|4.93|75,761,032|17.1%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:21:37|07832|100552|600348|27.42B|27420000000|11.40|43,434,310|103.21%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|0.52|0.12|10000000000|
2022-04-24 09:21:40|07833|100990|600960|3.15B|3150000000|3.31|7,137,325|-20.81%|20|2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000|
2022-04-24 09:21:43|07834|100995|600966|9.8B|9800000000|7.64|10,325,068|-53.67%|22|2022-04-28|15/03/2022|||||2022-04-16|15/12/2021|-0.16||4340000000|
2022-04-24 09:21:47|07835|994607|603858|21.16B|21160000000|19.13|18,770,989|-13.4%|21|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.49||3990000000|
2022-04-24 09:21:50|07836|1031321|603086|2.59B|2590000000|11.69|4,560,789|-19.38%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 09:21:55|07837|1056004|603278|2.48B|2480000000|8.65|2,823,135|-3.24%|19|2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000|
2022-04-24 09:21:58|07838|1056013|603856|3B|3000000000|11.64|4,994,023|-13.65%|21|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022||||
2022-04-24 09:22:01|07839|100697|600547|90.41B|90410000000|20.21|44,064,058|0.55%|23|2022-04-19|15/03/2022|0.05|0.13|13480000000||2022-03-28|15/12/2021|0.115|-0.03|16230000000|
2022-04-24 09:22:05|07840|1031320|603586|2.13B|2130000000|10.80|1,093,801|-28.29%|19|2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000|
2022-04-24 09:22:10|07841|100553|600350|27.86B|27860000000|5.79|10,063,537|-14.6%|23|2022-04-28|15/03/2022||0.0905||1970000000|2022-03-31|15/12/2021|0.21|0.1085|6200000000|2230000000
2022-04-24 09:22:13|07842|100848|600735|2.88B|2880000000|6.72|27,526,458|-11.11%|19|2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000|
2022-04-24 09:22:17|07843|100632|600467|4.25B|4250000000|2.910|57,987,662|11.92%|23|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 09:22:21|07844|100610|600426|66.12B|66120000000|31.15|23,549,119|4.42%|23|2022-08-18|15/06/2022||0.9465||7220000000|2022-04-30|15/03/2022||1.05||8120000000
2022-04-24 09:22:26|07845|951031|603021|1.88B|1880000000|5.89|4,822,090|8.67%|20|2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000|
2022-04-24 09:22:30|07846|100521|600308|6.11B|6110000000|5.23|14,393,645|-8.89%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.17||3760000000|
2022-04-24 09:22:34|07847|1024776|603536|2.16B|2160000000|12.34|7,287,017|-9.46%|19|2021-10-26|15/09/2021|-0.14||412500000||2021-08-20|15/06/2021|-0.2||433200000|
2022-04-24 09:22:38|07848|100293|||||||22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|-0.15||23560000000|
2022-04-24 09:22:43|07849|100728|600586|8.8B|8800000000|6.160|22,710,044|-9.41%|22|2022-04-12|15/12/2021|0.04||1830000000||2022-04-12|15/03/2022|0.10||1780000000|
2022-04-24 09:22:47|07850|994525|601966|26.73B|26730000000|19.80|12,269,869|-64.96%|21|2022-04-29|15/12/2021||0.1951||3600000000|2022-04-29|15/03/2022||||
2022-04-24 09:22:50|07851|100842|600727|4.76B|4760000000|9.00|14,144,752|28.57%|21|2022-03-24|15/12/2021|0.17||1320000000||2021-10-28|15/09/2021|0.25||1080000000|
2022-04-24 09:22:54|07852|100895|600789|5.38B|5380000000|6.11|16,039,022|-18.32%|22|2022-04-15|15/12/2021|-0||1340000000||2022-04-15|15/03/2022||||
2022-04-24 09:22:57|07853|100447|600219|41.35B|41350000000|3.460|112,978,730|-9.9%|23|2022-04-28|15/03/2022||0.07|||2022-03-31|15/12/2021|0.07|0.08|8340000000|
2022-04-24 09:23:01|07854|100686|600529|12.99B|12990000000|21.84|10,810,595|-46.64%|22|2022-08-23|15/06/2022||0.32|||2022-04-26|15/03/2022||0.32||
2022-04-24 09:23:05|07855|1056001|601019|12.94B|12940000000|6.20|7,433,789|-3.43%|21|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|0.21||3960000000|
2022-04-24 09:23:08|07856|953914|603026|20.35B|20350000000|100.40|4,213,186|23.95%|22|2022-04-27|15/03/2022|||||2022-04-09|15/12/2021|2.16||2000000000|
2022-04-24 09:23:12|07857|994534|603029|1.41B|1410000000|15.06|7,110,322|18.96%|20|2022-04-08|15/12/2021|0.33||280600000||2021-10-28|15/09/2021|||106100000|
2022-04-24 09:23:15|07858|100884|600777|12.78B|12780000000|1.880|217,884,046|24.5%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||1240000000|
2022-04-24 09:23:19|07859|101034|601028|14.96B|14960000000|19.10|3,872,123|5%|22|2022-04-27|15/03/2022|||||2022-04-20|15/12/2021|0.07||2510000000|
2022-04-24 09:23:23|07860|100941|600843|3.71B|3710000000|5.25|5,342,880|-8.06%|20|2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000|
2022-04-24 09:23:27|07861|101184|900924|258.21M|258210000|0.365|374,798|1.11%|16|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020||||
2022-04-24 09:23:30|07862|100812|600692|2.17B|2170000000|6.18|16,777,251|-16.6%|21|2022-04-11|15/12/2021|0.09||613600000||2021-10-27|15/09/2021|0.02||379100000|
2022-04-24 09:23:33|07863|1057306|603329|2.24B|2240000000|14.10|5,164,111|16.82%|19|2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000|
2022-04-24 09:23:38|07864|1073388|603214|2.37B|2370000000|17.05|5,954,162|-26.86%|21|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.28||999000000|
2022-04-24 09:23:42|07865|100774|600643|9.96B|9960000000|6.18|9,744,552|-11.46%|22|2022-04-26|15/03/2022|||||2022-03-31|15/12/2021|0.00||896800000|
2022-04-24 09:23:47|07866|996093|603881|8.4B|8400000000|25.55|13,547,319|-19.07%|22|2022-08-15|15/06/2022||0.14||358000000|2022-04-30|15/03/2022||0.11||354000000
2022-04-24 09:23:51|07867|100927|600827|20.34B|20340000000|11.40|11,884,842|-44.2%|23|2022-04-30|15/12/2021||||8858000000|2022-04-30|15/03/2022||||
2022-04-24 09:23:58|07868|101183|900923|1.39B|1390000000|0.779|277,138|-23.4%|21|2022-04-30|15/12/2021||||8858000000|2022-04-30|15/03/2022||||
2022-04-24 09:24:01|07869|1010848|603197|7.04B|7040000000|33.90|4,593,796|23.72%|21|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.24||
2022-04-24 09:24:05|07870|100943|600845|67.43B|67430000000|44.36|5,643,691|-11.27%|22|2022-04-28|15/03/2022||||2330000000|2022-03-29|15/12/2021|0.27|0.27|4350000000|
2022-04-24 09:24:09|07871|101185|||||||21|2022-04-28|15/03/2022||||2330000000|2022-03-29|15/12/2021|0.27|0.27|4350000000|
2022-04-24 09:24:12|07872|954956|601968|6.96B|6960000000|6.14|3,210,816|-26.56%|19|2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000|
2022-04-24 09:24:16|07873|942822|603009|2.39B|2390000000|6.66|6,813,589|4.23%|20|2022-04-07|15/12/2021|0.04||464000000||2021-10-27|15/09/2021|0.03||389500000|
2022-04-24 09:24:22|07874|996068|603037|1.65B|1650000000|15.70|1,125,441|-3.8%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 09:24:25|07875|994614|603887|3.42B|3420000000|7.58|27,002,831|-34.94%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:24:29|07876|100763|600621|11.88B|11880000000|11.20|15,321,948|-26.27%|22|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|0.01||653600000|
2022-04-24 09:24:33|07877|101171|900908|786.35M|786350000|0.680|1,525,730|41.67%|22|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021||||
2022-04-24 09:24:36|07878|994528|603012|3.56B|3560000000|5.59|7,084,845|-8.81%|20|2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000|
2022-04-24 09:24:40|07879|100403|600170|27.37B|27370000000|3.08|89,515,733|5.12%|23|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021|0.09|0.14|72500000000|
2022-04-24 09:25:01|07880|1031225|603730|8.3B|8300000000|11.46|2,003,680|-33.56%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:25:05|07881|100661|600508|12.42B|12420000000|17.19|11,411,274|84.05%|22|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|-0.35||3150000000|
2022-04-24 09:25:08|07882|100767|600635|10.07B|10070000000|3.41|13,961,397|-7.08%|22|2022-04-30|15/03/2022|||||2022-03-30|15/12/2021|0.03|||
2022-04-24 09:25:13|07883|100937|600841|14.47B|14470000000|8.87|2,363,280|-2.74%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.13||3390000000|
2022-04-24 09:25:16|07884|101180|900920|853.29M|853290000|0.523|646,912|8.28%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021||||
2022-04-24 09:25:22|07885|100760|600630|2.83B|2830000000|6.66|11,912,042|33.2%|20|2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000|
2022-04-24 09:25:27|07886|101087|601519|11.65B|11650000000|5.72|10,186,219|-30.16%|22|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|0.05||275600000|
2022-04-24 09:25:32|07887|101112|601727|61.25B|61250000000|3.90|27,642,679|-25.57%|23|2022-04-30|15/03/2022||0.04|||2022-03-30|15/12/2021|0.48|0.48|37860000000|
2022-04-24 09:25:37|07888|100292|600021|24.16B|24160000000|9.23|69,037,386|30.37%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 09:25:42|07889|1024783|603200|2.69B|2690000000|21.49|3,243,987|17.77%|21|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-24 09:25:45|07890|1006194|601200|11.39B|11390000000|10.15|5,905,855|-8.56%|21|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|0.05|0.11|1780000000|
2022-04-24 09:25:48|07891|100752|600615|1.69B|1690000000|8.98|628,248|43.68%|19|2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000|
2022-04-24 09:25:53|07892|1054846|603466|7.61B|7610000000|18.22|15,000,187|0%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-24 09:25:56|07893|994519|601595|4.53B|4530000000|10.11|5,513,960|-23.41%|22|2022-04-27|15/12/2021||0.01|||2022-04-27|15/03/2022||0.06||
2022-04-24 09:26:00|07894|994611|603868|21.78B|21780000000|50.00|861,375|9.17%|23|2022-04-28|15/12/2021||0.46|||2022-04-28|15/03/2022||||
2022-04-24 09:26:03|07895|100430|600196|104.34B|104340000000|40.71|50,822,283|-15.7%|23|2022-04-26|15/03/2022||0.43||8250000000|2022-03-22|15/12/2021|0.42|0.34|11000000000|10040000000
2022-04-24 09:26:06|07896|100766|600624|3.79B|3790000000|5.54|6,333,340|-21.42%|19|2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000|
2022-04-24 09:26:09|07897|953927|603918|2.58B|2580000000|7.09|19,028,085|-12.88%|21|2022-04-12|15/12/2021|0.12||501300000||2021-10-21|15/09/2021|0.07||224700000|
2022-04-24 09:26:12|07898|1162040|603682|2.67B|2670000000|5.65|8,306,836|-24.97%|12|2022-04-15|15/12/2021|0.06||241500000||2021-10-28|15/09/2021|0.06||257400000|
2022-04-24 09:26:20|07899|102096|600695|1.25B|1250000000|1.79|16,126,570|-42.99%|19|2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000|
2022-04-24 09:26:22|07900|102098|900919|49.7M|49700000|0.071|1,914,843|-48.55%|5|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000|
2022-04-24 09:26:27|07901|101094|601616|2.58B|2580000000|3.02|9,813,442|-1.31%|22|2022-04-19|15/12/2021|0.01||272900000||2022-04-19|15/03/2022|0.02||235500000|
2022-04-24 09:26:31|07902|100947|600851|8.64B|8640000000|7.16|1,742,633|-14.46%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|-0.01||415800000|
2022-04-24 09:26:34|07903|101174|900917|370.57M|370570000|0.307|413,206|-8.36%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-24 09:26:38|07904|100756|600619|6.83B|6830000000|6.40|6,391,818|-20%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||3670000000|
2022-04-24 09:26:41|07905|101175|900910|528.38M|528380000|0.495|127,219|-1%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021||||
2022-04-24 09:26:44|07906|953924|603718|7.84B|7840000000|12.18|6,799,767|-20.86%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:26:48|07907|100688|600532|7.57B|7570000000|14.67|1,760,614|-12.05%|21|2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|-0.03||34390000|
2022-04-24 09:26:52|07908|100765|600623|16.48B|16480000000|7.73|13,231,048|-12.26%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.21||7890000000|
2022-04-24 09:26:56|07909|101172|900909|1.54B|1540000000|0.721|447,007|36.29%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 09:27:00|07910|994546|603131|4.02B|4020000000|12.63|3,856,335|-38.45%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 09:27:03|07911|1162072|603192|2.82B|2820000000|26.45|978,785|8.4%|11|2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000|
2022-04-24 09:27:05|07912|101196|900939|101.64M|101640000|0.560|96,425|-33.01%|5|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000|
2022-04-24 09:27:10|07913|100744|600605|1.65B|1650000000|8.00|3,127,147|-12.43%|20|2022-04-01|15/12/2021|0.04||28670000||2021-10-29|15/09/2021|0.12||24110000|
2022-04-24 09:27:14|07914|100862|600748|7.49B|7490000000|4.06|24,976,190|-14.88%|22|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021|0.05||5160000000|
2022-04-24 09:27:18|07915|100282|600009|98.76B|98760000000|51.25|16,912,767|-9.07%|24|2022-08-22|15/06/2022||-0.1474||1400000000|2022-04-30|15/03/2022||0.7001||2740000000
2022-04-24 09:27:22|07916|100518|600315|22.02B|22020000000|32.40|3,842,346|-39.55%|24|2022-08-24|15/06/2022||0.23||2150000000|2022-04-29|15/03/2022||0.32||2130000000
2022-04-24 09:27:25|07917|100804|600676|4.55B|4550000000|4.42|16,243,344|-4.12%|20|2022-03-30|15/12/2021|-0||1650000000||2021-10-27|15/09/2021|-0||1920000000|
2022-04-24 09:27:29|07918|100866|600754|55.33B|55330000000|51.71|6,248,722|-12.77%|23|2022-04-30|15/03/2022||-0.1155||2430000000|2022-03-29|15/12/2021|0.0036|0.2884|2990000000|3940000000
2022-04-24 09:27:32|07919|101754|900934|2.13B|2130000000|1.992|359,496|-7.48%|23|2022-04-30|15/03/2022||-0.0183||381050000|2022-03-29|15/12/2021|0.0006|0.0299|469170000|609010000
2022-04-24 09:27:36|07920|100779|600650|5.42B|5420000000|9.82|5,287,769|-0.3%|22|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|0.07||587500000|
2022-04-24 09:27:42|07921|101762|900914|321.04M|321040000|0.582|185,555|-20.82%|21|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021||||
2022-04-24 09:27:48|07922|100753|600616|4.32B|4320000000|6.46|8,231,938|-15.56%|22|2022-04-30|15/03/2022|||||2022-04-02|15/12/2021|-0.14||235500000|
2022-04-24 09:27:51|07923|101188|900929|186.9M|186900000|1.410|98,058|-9.9%|17|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020||||
2022-04-24 09:27:55|07924|100770|600639|15.44B|15440000000|13.76|8,091,922|10.7%|22|2022-04-30|15/03/2022|||||2022-04-15|15/12/2021|0.91||2890000000|
2022-04-24 09:27:58|07925|101176|900911|1.04B|1040000000|0.930|466,037|-1.8%|21|2022-04-30|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-24 09:28:05|07926|100936|600838|2.95B|2950000000|7.35|11,835,000|13.43%|20|2022-03-30|15/12/2021|0.05||21210000||2021-10-27|15/09/2021|0.11||23680000|
2022-04-24 09:28:09|07927|100490|600272|2.15B|2150000000|8.84|17,837,665|28.3%|20|2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000|
2022-04-24 09:28:11|07928|101757|900943|110.08M|110080000|0.453|404,039|5.35%|5|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000|
2022-04-24 09:28:16|07929|100346|600097|2.51B|2510000000|10.40|6,065,831|11.59%|22|2022-04-30|15/03/2022|||||2022-04-01|15/12/2021|-0.02||472600000|
2022-04-24 09:28:19|07930|997893|603960|4.06B|4060000000|15.55|2,668,629|-45.61%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:28:22|07931|994625|603987|6.71B|6710000000|15.20|4,263,444|-22.37%|20|2022-04-20|15/12/2021|0.18||883400000||2021-10-26|15/09/2021|0.2||791800000|
2022-04-24 09:28:27|07932|1031322|603232|2.58B|2580000000|11.15|3,755,890|-28.64%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 09:28:32|07933|994581|603633|2.65B|2650000000|10.05|3,875,462|0.7%|20|2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000|
2022-04-24 09:28:36|07934|994595|603777|4.08B|4080000000|12.20|8,847,663|-5.57%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:28:43|07935|102965|603006|2.56B|2560000000|10.07|3,061,506|2.34%|20|2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000|
2022-04-24 09:28:46|07936|100946|600848|32.41B|32410000000|12.85|4,889,780|-36.86%|22|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-24 09:28:49|07937|101187|900928|2.66B|2660000000|1.053|152,827|-15.29%|10|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-24 09:28:52|07938|101206|900957|186.72M|186720000|0.535|181,144|-13.15%|5|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000|
2022-04-24 09:28:58|07939|948392|603729|1.18B|1180000000|12.69|1,461,815|-2.83%|20|2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000|
2022-04-24 09:29:02|07940|100790|600663|42.52B|42520000000|10.54|9,464,990|-4.96%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.43||5960000000|
2022-04-24 09:29:05|07941|101190|900932|3.69B|3690000000|0.914|1,162,931|1.78%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.43|||
2022-04-24 09:29:08|07942|945172|603899|43.93B|43930000000|47.35|3,477,076|-48.63%|23|2022-08-22|15/06/2022||0.42||4490000000|2022-04-29|15/03/2022||0.39||4380000000
2022-04-24 09:29:12|07943|100309|600073|6.98B|6980000000|7.44|16,415,362|-9.05%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.02||6200000000|
2022-04-24 09:29:15|07944|100922|600822|4.08B|4080000000|8.23|5,797,463|-17.86%|19|2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000|
2022-04-24 09:29:19|07945|101186|900927|243.03M|243030000|0.490|219,081|-18.87%|5|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000|
2022-04-24 09:29:23|07946|100935|600835|12.02B|12020000000|11.75|2,879,697|-38.87%|22|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021|-0.12||6480000000|
2022-04-24 09:29:26|07947|101763|900925|1.19B|1190000000|1.165|241,148|-17.32%|22|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021|-0.12|||
2022-04-24 09:29:29|07948|100964|600882|17.04B|17040000000|33.01|6,161,624|-54.52%|22|2022-08-11|15/06/2022||0.1866||1360000000|2022-04-19|15/03/2022|0.14|0.2332|1290000000|1490000000
2022-04-24 09:29:32|07949|1010634|603728|5.89B|5890000000|14.03|2,565,643|-14.61%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-24 09:29:35|07950|100762|600638|3.96B|3960000000|5.88|7,773,726|1.38%|19|2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000|
2022-04-24 09:29:39|07951|100759|600628|5.35B|5350000000|8.27|7,447,288|-2.25%|22|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-24 09:29:44|07952|100933|600833|2.1B|2100000000|9.40|13,570,386|-2.29%|20|2022-04-01|15/12/2021|0.06||401600000||2021-10-29|15/09/2021|0.04||364800000|
2022-04-24 09:29:48|07953|100769|600637|24.64B|24640000000|7.33|21,623,031|-19.27%|23|2022-04-30|15/12/2021||0.00||2110000000|2022-04-30|15/03/2022||0.04||3110000000
2022-04-24 09:29:51|07954|101092|601607|66.52B|66520000000|18.00|35,912,284|-11.76%|23|2022-04-29|15/03/2022||0.365||54060000000|2022-03-29|15/12/2021|0.225|0.385|54850000000|54540000000
2022-04-24 09:29:55|07955|100807|600679|5.26B|5260000000|10.20|2,208,473|-16.6%|19|2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000|
2022-04-24 09:29:59|07956|101173|900916|198.39M|198390000|0.385|253,759|-9.62%|5|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000|
2022-04-24 09:30:03|07957|100501|600284|6B|6000000000|6.18|18,327,257|-2.06%|21|2022-04-30|15/03/2022|||||2022-03-22|15/12/2021|0.22||4110000000|
2022-04-24 09:30:07|07958|1054849|603659|80.44B|80440000000|115.84|4,881,348|44.86%|23|2022-08-18|15/06/2022||0.8549||3770000000|2022-04-12|15/03/2022|0.96|0.92|3130000000|3130000000
2022-04-24 09:30:10|07959|100786|600662|13.78B|13780000000|6.09|7,030,306|-36.76%|22|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-24 09:30:14|07960|996083|603579|3.34B|3340000000|24.90|527,217|-20.32%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|0.36||747500000|
2022-04-24 09:30:28|07961|953915|603108|5.7B|5700000000|9.84|10,434,139|-16.75%|23|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-24 09:30:32|07962|100802|600689|1.88B|1880000000|9.33|8,985,879|33.29%|20|2022-04-14|15/12/2021|0.01||321000000||2021-10-29|15/09/2021|0.01||217400000|
2022-04-24 09:30:35|07963|101182|900922|104.52M|104520000|0.520|197,361|17.38%|5|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000|
2022-04-24 09:30:38|07964|100758|600626|4.59B|4590000000|4.14|12,669,819|2.99%|21|2022-04-30|15/03/2022|||||2022-04-25|15/12/2021||||
2022-04-24 09:30:41|07965|100750|600613|2.88B|2880000000|5.40|17,562,900|20.81%|20|2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000|
2022-04-24 09:30:45|07966|101169|900904|326.32M|326320000|0.611|409,580|55.47%|17|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020||||
2022-04-24 09:30:48|07967|100934|600834|4.22B|4220000000|8.83|2,512,743|-9.06%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:30:51|07968|942803|600604|9.61B|9610000000|5.13|26,144,080|-13.2%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.11||595500000|
2022-04-24 09:30:56|07969|942837|900902|515.16M|515160000|0.275|802,072|-17.17%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 09:31:00|07970|100923|600823|12.3B|12300000000|3.28|38,906,074|-23%|24|2022-08-25|15/06/2022||0.1||5470000000|2022-04-30|15/03/2022||0.07||4100000000
2022-04-24 09:31:03|07971|1052667|603648|4.35B|4350000000|11.79|12,906,950|44.84%|19|2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000|
2022-04-24 09:31:07|07972|1056005|603365|4.17B|4170000000|15.72|790,948|-0.44%|21|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 09:31:10|07973|100605|600420|9.47B|9470000000|9.22|20,960,861|-3.46%|22|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|0.07||3230000000|
2022-04-24 09:31:14|07974|1117911|603121|2.28B|2280000000|8.61|3,303,466|-12.77%|14|2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000|
2022-04-24 09:31:18|07975|100778|600649|10.8B|10800000000|4.27|37,565,858|-15.28%|22|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|0.06||6200000000|
2022-04-24 09:31:21|07976|1054850|603683|1.64B|1640000000|8.95|2,018,635|-21.83%|20|2022-03-30|15/12/2021|||376400000||2021-10-27|15/09/2021|0.04||370100000|
2022-04-24 09:31:25|07977|1054847|603499|1.42B|1420000000|7.05|1,294,332|-13.39%|19|2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000|
2022-04-24 09:31:29|07978|100757|600620|5.84B|5840000000|8.50|4,006,062|39.12%|21|2022-03-25|15/12/2021|-0.07||9830000||2021-10-28|15/09/2021|-0.01||10980000|
2022-04-24 09:31:33|07979|996181|603330|3B|3000000000|12.62|4,986,887|-51.94%|20|2022-03-14|15/12/2021|0.1||329300000||2021-10-19|15/09/2021|0.08||291600000|
2022-04-24 09:31:37|07980|1062259|603895|2.14B|2140000000|19.78|1,562,808|25.19%|19|2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000|
2022-04-24 09:31:40|07981|100776|600647|1.93B|1930000000|13.85|2,725,662|29.32%|19|2022-03-25|15/12/2021|0.04||97250000||2021-10-29|15/09/2021|-0.02||80170000|
2022-04-24 09:31:43|07982|100944|600846|4.77B|4770000000|7.63|6,451,867|-21.26%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.28||1620000000|
2022-04-24 09:31:48|07983|994535|603030|1.92B|1920000000|3.37|22,244,666|-24.61%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:31:53|07984|100920|600820|16.48B|16480000000|5.24|30,574,567|-3.5%|23|2022-04-30|15/03/2022|||||2022-04-15|15/12/2021||0.37||
2022-04-24 09:31:57|07985|1024784|603226|2.16B|2160000000|7.91|3,956,557|18.2%|19|2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000|
2022-04-24 09:32:00|07986|100777|600648|14.62B|14620000000|12.88|6,394,482|-8.26%|22|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|0.34||3310000000|
2022-04-24 09:32:04|07987|101177|900912|1.06B|1060000000|0.934|219,395|-0.32%|20|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021||||
2022-04-24 09:32:08|07988|100772|600641|14.98B|14980000000|16.45|11,793,959|19.9%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 09:32:13|07989|996070|603039|11.7B|11700000000|44.90|778,357|-43.1%|21|2022-04-29|15/03/2022||||336000000|2022-03-31|15/12/2021||0.555||799000000
2022-04-24 09:32:19|07990|994549|603189|3.21B|3210000000|11.90|3,072,680|-23.23%|22|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-24 09:32:23|07991|100785|600661|2.08B|2080000000|8.00|16,031,764|-44.29%|20|2021-10-28|15/09/2021|-0.05||431700000||2021-08-27|15/06/2021|0.45||417100000|
2022-04-24 09:32:27|07992|100925|600825|4.22B|4220000000|4.04|9,049,351|-7.13%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.01||406600000|
2022-04-24 09:32:31|07993|100845|600732|24.8B|24800000000|12.18|17,512,052|-0.25%|21|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021||0.28||
2022-04-24 09:32:35|07994|953912|603022|1.64B|1640000000|8.20|1,503,158|-25.11%|19|2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000|
2022-04-24 09:32:39|07995|994547|603159|1.86B|1860000000|13.30|831,460|-6.54%|21|2022-04-14|15/12/2021|0.07||216600000||2021-10-28|15/09/2021|0.05||158700000|
2022-04-24 09:32:43|07996|100924|600824|4.41B|4410000000|4.18|32,257,212|10.58%|20|2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000|
2022-04-24 09:32:46|07997|1162070|603681|3.93B|3930000000|20.54|1,544,895|-11.16%|13|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-24 09:32:50|07998|100783|600655|37.74B|37740000000|9.70|12,783,654|-18.01%|23|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021|0.53|0.58|18830000000|21778000000
2022-04-24 09:32:54|07999|100985|600895|18.63B|18630000000|12.03|6,959,300|-33.09%|23|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:32:57|08000|100531|600320|16.81B|16810000000|3.19|13,565,112|-0.62%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.06||9990000000|
2022-04-24 09:33:01|08001|101199|900947|1.31B|1310000000|0.248|1,032,002|-2.36%|20|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-24 09:33:08|08002|100441|600210|7.52B|7520000000|4.96|22,708,505|5.98%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.08||2260000000|
2022-04-24 09:33:11|08003|101085|601515|10.49B|10490000000|6.83|13,199,124|8.76%|22|2022-04-30|15/03/2022|||||2022-04-15|15/12/2021|0.13||1090000000|
2022-04-24 09:33:15|08004|100696|600546|26.58B|26580000000|13.41|76,673,105|112.52%|22|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-24 09:33:19|08005|100854|600740|17.19B|17190000000|6.71|84,789,800|32.97%|22|2022-04-26|15/12/2021||0.55|||2022-04-26|15/03/2022||||
2022-04-24 09:33:25|08006|100754|600617|5.95B|5950000000|4.32|12,872,122|8.54%|21|2022-04-18|15/12/2021|0.1||5940000000||2021-10-27|15/09/2021|-0.15||2010000000|
2022-04-24 09:33:32|08007|101178|900913|440.96M|440960000|0.320|230,168|24.03%|17|2021-04-28|15/03/2021|||||2021-04-28|15/12/2020|-0.28|||
2022-04-24 09:33:36|08008|100498|600281|2.29B|2290000000|4.45|7,297,271|16.19%|20|2022-04-19|15/12/2021|-0.07||35760000||2021-10-27|15/09/2021|0.01||77590000|
2022-04-24 09:33:40|08009|100372|600123|15.83B|15830000000|13.86|57,986,189|144.88%|23|2022-04-26|15/12/2021||0.54|||2022-04-26|15/03/2022||||
2022-04-24 09:33:44|08010|101108|601699|53.67B|53670000000|17.94|52,826,485|141.78%|23|2022-04-23|15/03/2022|0.82||||2022-03-25|15/12/2021|0.33|0.77||
2022-04-24 09:33:48|08011|100890|600809|318.55B|318550000000|261.08|5,479,534|-6.4%|23|2022-04-28|15/12/2021||0.69||3950000000|2022-04-28|15/03/2022||2.74||10300000000
2022-04-24 09:33:55|08012|100912|600810|10.32B|10320000000|9.88|13,642,453|-14.31%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.51||3500000000|
2022-04-24 09:34:00|08013|100773|600642|27.49B|27490000000|5.65|18,584,895|1.25%|22|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|-0.15|||
2022-04-24 09:34:03|08014|100587|600392|25.03B|25030000000|14.28|30,649,945|-17.5%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|0.14|||
2022-04-24 09:34:08|08015|100418|600183|38.35B|38350000000|16.59|16,127,864|-31.81%|24|2022-08-16|15/06/2022||0.29||5620000000|2022-04-30|15/03/2022||0.1064||4350000000
2022-04-24 09:34:12|08016|100747|600609|6.53B|6530000000|4.98|6,083,768|11.16%|19|2021-10-29|15/09/2021|0.06||1340000000||2021-08-30|15/06/2021|0.09||1400000000|
2022-04-24 09:34:17|08017|100590|600396|4.71B|4710000000|3.200|88,213,272|27.49%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|-0.68|||
2022-04-24 09:34:21|08018|994610|603866|19.33B|19330000000|14.52|4,365,915|-41.93%|22|2022-08-24|15/06/2022||0.15||1770000000|2022-04-19|15/03/2022|0.0857|0.1214|1450000000|1450000000
2022-04-24 09:34:24|08019|951038|603808|5.21B|5210000000|14.11|3,244,502|-2.49%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:34:28|08020|100698|600548|21.11B|21110000000|9.68|4,207,825|-5.56%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.29||4250000000|
2022-04-24 09:34:32|08021|101052|601139|19.13B|19130000000|6.65|9,694,541|-4.59%|23|2022-04-28|15/12/2021||0.0697||5050000000|2022-04-28|15/03/2022||||
2022-04-24 09:34:37|08022|945935|603118|5.95B|5950000000|7.51|4,550,382|-15.43%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.13||3010000000|
2022-04-24 09:34:40|08023|994548|603160|28.59B|28590000000|63.39|2,528,359|-41.41%|23|2022-08-19|15/06/2022||0.4844||1550000000|2022-04-27|15/03/2022||0.4423||1410000000
2022-04-24 09:34:44|08024|100396|600162|7.08B|7080000000|2.120|50,846,578|12.77%|22|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-24 09:34:48|08025|1031218|603063|11.11B|11110000000|25.45|8,214,632|84.29%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.27||821000000|
2022-04-24 09:34:51|08026|100630|600446|9.77B|9770000000|10.38|32,297,789|-24.67%|22|2022-04-28|15/03/2022|||||2022-04-21|15/12/2021|0.03||2450000000|
2022-04-24 09:34:55|08027|996075|603228|17.53B|17530000000|20.58|3,859,306|-26.1%|21|2022-04-30|15/12/2021||0.31|||2022-04-30|15/03/2022||||
2022-04-24 09:34:59|08028|997535|603991|3.08B|3080000000|41.37|381,860|-22.76%|19|2021-10-28|15/09/2021|-0.08||41840000||2021-08-27|15/06/2021|-0.08||30370000|
2022-04-24 09:35:03|08029|1031229|603978|2.91B|2910000000|17.73|2,211,046|-4.98%|19|2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000|
2022-04-24 09:35:07|08030|1008681|603050|1.92B|1920000000|11.84|3,169,115|-7.5%|19|2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000|
2022-04-24 09:35:11|08031|100729|600587|7.56B|7560000000|18.36|9,464,989|26.71%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:35:14|08032|100637|600481|16.88B|16880000000|10.44|25,736,348|114.81%|22|2022-04-16|15/03/2022|0.07||1730000000||2022-03-08|15/12/2021|0.08||1560000000|
2022-04-24 09:35:18|08033|951034|603318|2.6B|2600000000|6.89|7,714,057|3.3%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 09:35:22|08034|100940|600839|12.69B|12690000000|2.750|47,565,064|5.77%|23|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-24 09:35:25|08035|100797|600674|49.26B|49260000000|11.18|9,155,735|-3.62%|23|2022-04-21|15/12/2021|0.0716|0.2076|370140000|348060000|2022-04-21|15/03/2022|0.13||174000000|
2022-04-24 09:35:30|08036|101065|601208|10.39B|10390000000|11.69|8,890,591|-13.98%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.08||779800000|
2022-04-24 09:35:33|08037|101046|601107|13.03B|13030000000|4.26|20,790,401|31.48%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.30||2780000000|
2022-04-24 09:35:36|08038|1162078|603327|6.45B|6450000000|16.08|1,122,786|0.37%|12|2022-03-29|15/12/2021|0.41||1150000000||2021-10-29|15/09/2021|0.23||557200000|
2022-04-24 09:35:40|08039|100806|600678|2B|2000000000|5.73|23,244,642|2.87%|19|2021-10-29|15/09/2021|0.04||87810000||2021-08-27|15/06/2021|0.08||112500000|
2022-04-24 09:35:44|08040|101156|603077|28.79B|28790000000|3.430|247,585,732|121.29%|22|2022-04-25|15/03/2022|||||2022-03-14|15/12/2021|0.14||2800000000|2800000000
2022-04-24 09:35:48|08041|1024789|603679|1.53B|1530000000|10.76|3,812,329|-45.93%|19|2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000|
2022-04-24 09:35:51|08042|100383|600137|1.69B|1690000000|17.42|2,423,678|32.17%|20|2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000|
2022-04-24 09:35:55|08043|100642|600466|5.56B|5560000000|1.85|142,177,980|-54.77%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:35:58|08044|100353|600101|3.4B|3400000000|8.06|14,750,051|50.37%|21|2022-03-30|15/12/2021|0.05||566800000||2021-10-29|15/09/2021|0.1||537300000|
2022-04-24 09:36:02|08045|100306|600039|45.17B|45170000000|9.46|36,388,239|39.12%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|0.41|0.22|33030000000|
2022-04-24 09:36:06|08046|101159|603333|5.88B|5880000000|9.46|7,083,178|34.95%|22|2022-07-18|15/06/2022|||||2022-04-21|15/03/2022|-0.06|||
2022-04-24 09:36:10|08047|100887|600779|38.84B|38840000000|79.70|4,326,728|-27.12%|22|2022-07-27|15/06/2022||0.1909||761010000|2022-04-23|15/03/2022||1.04||1510000000
2022-04-24 09:36:14|08048|1162050|603317|13.45B|13450000000|17.83|4,473,221|-51.9%|13|2022-04-26|15/03/2022|||||2022-03-31|15/12/2021|0.14|0.13|628130000|628680000
2022-04-24 09:36:19|08049|100819|600702|50.04B|50040000000|150.70|6,535,335|23.92%|22|2022-04-22|15/03/2022|1.56||1880000000|1850000000|2022-03-18|15/12/2021|0.83|0.98|1360000000|1340000000
2022-04-24 09:36:22|08050|100385|600139|1.06B|1060000000|1.60|7,485,536|-42.24%|20|2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000|
2022-04-24 09:36:26|08051|100667|600505|2.83B|2830000000|7.77|10,917,924|18.09%|21|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-24 09:36:30|08052|945936|603969|3.65B|3650000000|4.36|49,351,642|-5.83%|23|2022-04-27|15/03/2022|0.07||||2022-04-22|15/12/2021||||
2022-04-24 09:36:34|08053|1056015|603970|5.11B|5110000000|26.64|1,316,352|25.42%|20|2022-04-18|15/12/2021|0.17||1350000000||2021-10-28|15/09/2021|0.13||2600000000|
2022-04-24 09:36:37|08054|100624|600459|9.8B|9800000000|16.57|5,542,753|-9.61%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.08||9140000000|
2022-04-24 09:36:40|08055|100658|600500|17.03B|17030000000|6.17|19,364,802|10.97%|23|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|-0.1||22340000000|
2022-04-24 09:36:44|08056|100360|600109|27.95B|27950000000|9.24|26,864,094|-27.3%|23|2022-04-29|15/03/2022||0.1569||1580000000|2022-03-31|15/12/2021|0.1592|0.159|1590000000|1590000000
2022-04-24 09:36:48|08057|942827|603126|3.87B|3870000000|6.34|8,113,412|-39.04%|21|2022-03-28|15/12/2021|0.05||822700000||2021-10-29|15/09/2021|0.04||630300000|
2022-04-24 09:36:51|08058|100998|600970|18B|18000000000|8.11|13,973,473|-3.68%|22|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|0.17|-0.06|11250000000|
2022-04-24 09:36:54|08059|100544|600335|10.29B|10290000000|7.06|34,727,319|34.48%|21|2022-04-26|15/03/2022|||||2022-04-12|15/12/2021|0.05||12250000000|
2022-04-24 09:36:58|08060|100629|600444|1.79B|1790000000|12.20|8,764,514|36.31%|19|2022-04-08|15/12/2021|0.17||361200000||2021-10-29|15/09/2021|-0.02||114600000|
2022-04-24 09:37:02|08061|100963|600871|36.45B|36450000000|1.920|72,286,654|-4.95%|23|2022-04-26|15/03/2022||0.01|||2022-03-29|15/12/2021|0.01|0.01|22800000000|
2022-04-24 09:37:05|08062|20144|600688|35.61B|35610000000|3.29|37,627,641|-8.1%|24|2022-08-24|15/06/2022||0.0469||23570000000|2022-04-27|15/03/2022||0.0491||25535000000
2022-04-24 09:37:09|08063|1162082|603927|14.42B|14420000000|24.30|8,591,760|-11.98%|12|2022-04-14|15/12/2021|0.49||2330000000||2021-10-27|15/09/2021|0.19||1340000000|
2022-04-24 09:37:12|08064|1122728|601598|29.65B|29650000000|3.89|51,610,151|-17.23%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.09|0.10|26530000000|23159000000
2022-04-24 09:37:22|08065|994593|603737|28.77B|28770000000|76.43|2,321,643|-45.33%|22|2022-08-17|15/06/2022||0.78||4340000000|2022-04-30|15/03/2022||0.01||1970000000
2022-04-24 09:37:25|08066|1073385|600929|9.65B|9650000000|7.15|9,913,864|22.01%|19|2021-10-29|15/09/2021|0.01||602800000||2021-08-27|15/06/2021|0.02||572900000|
2022-04-24 09:37:29|08067|1056014|603916|8.87B|8870000000|21.10|3,822,168|-13.73%|22|2022-04-30|15/12/2021|0.40|0.39|1290000000||2022-04-29|15/03/2022||||
2022-04-24 09:37:33|08068|101164|603366|3.51B|3510000000|4.27|5,566,054|-10.11%|22|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-24 09:37:37|08069|101088|601555|35.45B|35450000000|7.08|35,609,840|-18.24%|23|2022-04-30|15/03/2022||0.174||2060000000|2022-04-09|15/12/2021|-0.01|0.09|2850000000|1784000000
2022-04-24 09:37:43|08070|994524|601900|7.03B|7030000000|7.85|4,548,592|-1.01%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:37:47|08071|100569|600369|27.64B|27640000000|4.16|20,973,980|-9.57%|23|2022-04-27|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-24 09:37:51|08072|100508|600292|4.58B|4580000000|5.87|6,065,418|-32.37%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.04||1330000000|
2022-04-24 09:37:58|08073|945166|601021|43.09B|43090000000|47.02|4,176,517|-23.66%|23|2022-04-29|15/12/2021||-0.1275||3050000000|2022-04-29|15/03/2022||0.37||
2022-04-24 09:38:02|08074|100959|600866|4.22B|4220000000|5.71|56,002,388|42.75%|22|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021|0.05||410200000|
2022-04-24 09:38:13|08075|1162037|603290|53.93B|53930000000|316.10|2,069,918|61.36%|12|2022-04-28|15/03/2022||0.7254||468780000|2022-04-09|15/12/2021|0.815|0.7154|510000000|515000000
2022-04-24 09:38:17|08076|100379|600131|14.83B|14830000000|12.41|9,296,846|-14.65%|22|2022-04-22|15/12/2021||0.51||7011000000|2022-04-22|15/03/2022|0.13|||
2022-04-24 09:38:21|08077|100675|600517|28.88B|28880000000|5.05|14,931,258|-26.6%|23|2022-04-26|15/03/2022|||||2022-04-21|15/12/2021|0.04||3840000000|
2022-04-24 09:38:25|08078|994577|603585|3.11B|3110000000|17.26|1,218,266|13.85%|20|2022-04-06|15/12/2021|0.52||715700000||2021-10-28|15/09/2021|0.24||601700000|
2022-04-24 09:38:28|08079|100827|600710|7.87B|7870000000|6.02|10,168,904|-5.2%|21|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021|0.09||44530000000|
2022-04-24 09:38:31|08080|100328|600077|4.97B|4970000000|3.93|93,274,919|47.74%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:38:35|08081|100930|600830|2.63B|2630000000|5.79|23,730,311|17.68%|22|2022-04-29|15/03/2022|||||2022-03-05|15/12/2021|-0.04||66890000|
2022-04-24 09:38:39|08082|1031222|603612|8.7B|8700000000|18.92|12,450,837|3.67%|21|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|0.32||2850000000|
2022-04-24 09:38:43|08083|100716|600571|4.58B|4580000000|9.60|33,996,796|23.23%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.04||568000000|
2022-04-24 09:38:46|08084|1057310|603890|3.96B|3960000000|9.18|4,853,333|-32.85%|20|2022-04-19|15/12/2021|0.18||1070000000||2021-10-29|15/09/2021|0.14||865800000|
2022-04-24 09:38:50|08085|994600|603800|4.52B|4520000000|21.74|2,082,366|137.6%|20|2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000|
2022-04-24 09:38:53|08086|1024790|603380|4.53B|4530000000|28.33|1,041,408|24.2%|21|2022-04-29|15/03/2022|||||2022-04-02|15/12/2021|0.36||538700000|
2022-04-24 09:38:56|08087|1141906|688022|4B|4000000000|36.90|2,057,707|29.84%|15|2021-10-29|15/09/2021|0.22||242400000||2021-08-25|15/06/2021|0.19||174000000|
2022-04-24 09:38:59|08088|1141890|688001|9.82B|9820000000|22.36|782,509|-37.28%|15|2022-04-14|15/12/2021|0.1||590300000||2021-10-29|15/09/2021|0.29||584400000|
2022-04-24 09:39:03|08089|1052658|603183|2.64B|2640000000|6.33|30,165,352|5.5%|21|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021|0.20||344700000|
2022-04-24 09:39:06|08090|1054854|603922|2.64B|2640000000|20.66|1,867,726|28.88%|19|2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000|
2022-04-24 09:39:11|08091|994584|603660|3.21B|3210000000|6.59|7,114,255|-10.22%|21|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.39||1020000000|
2022-04-24 09:39:15|08092|994605|603828|2.28B|2280000000|3.73|18,646,356|-16.37%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-24 09:39:18|08093|1118183|603332|2.73B|2730000000|22.99|3,275,232|30.48%|14|2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000|
2022-04-24 09:39:22|08094|994626|603990|2.74B|2740000000|16.82|9,042,759|-45.74%|21|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:39:26|08095|100849|600736|6.04B|6040000000|5.25|60,318,762|18.51%|21|2022-04-30|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 09:39:29|08096|1057305|603283|3.1B|3100000000|17.03|2,131,594|-29.39%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 09:39:33|08097|1141892|688003|5.13B|5130000000|27.02|1,120,794|-17.55%|15|2022-04-30|15/03/2022|||||2022-04-15|15/12/2021|0.58|0.58|673000000|672000000
2022-04-24 09:39:36|08098|994620|603928|2.16B|2160000000|10.72|1,068,940|-9.76%|19|2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000|
2022-04-24 09:39:40|08099|100402|600169|7.83B|7830000000|2.350|21,507,208|1.73%|21|2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|0.03||1800000000|
2022-04-24 09:39:44|08100|100792|600665|3.77B|3770000000|4.36|31,913,809|42.48%|21|2022-04-08|15/12/2021|0.11||3340000000||2021-10-29|15/09/2021|0.02||803700000|
2022-04-24 09:39:48|08101|101006|601000|17.07B|17070000000|2.880|66,667,740|7.46%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|0.06|0.09|1520000000|
2022-04-24 09:39:52|08102|100600|600409|15.5B|15500000000|7.51|47,334,480|-31.85%|23|2022-04-30|15/03/2022|||||2022-03-16|15/12/2021|0.07||5920000000|
2022-04-24 09:39:56|08103|1024794|603938|8.34B|8340000000|42.70|5,988,730|74.21%|20|2022-03-09|15/12/2021|0.46||467100000||2021-10-27|15/09/2021|0.51||497000000|
2022-04-24 09:40:00|08104|998088|603133|1.83B|1830000000|8.77|5,102,378|-16.79%|19|2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000|
2022-04-24 09:40:04|08105|100689|600535|19.41B|19410000000|12.99|19,230,080|-5.18%|24|2022-08-19|15/06/2022||0.61||6860000000|2022-04-26|15/03/2022||0.58||5140000000
2022-04-24 09:40:08|08106|100343|600089|71.94B|71940000000|18.99|59,561,517|61.07%|23|2022-04-23|15/03/2022|0.82||||2022-04-12|15/12/2021|0.48||22200000000|
2022-04-24 09:40:12|08107|100540|600330|8.7B|8700000000|8.73|17,776,527|3.68%|22|2022-04-30|15/03/2022|||||2022-03-22|15/12/2021|0.07||1010000000|
2022-04-24 09:40:15|08108|1054844|603289|2.38B|2380000000|8.06|4,713,265|1.9%|20|2022-04-07|15/12/2021|0.03||232600000||2021-10-21|15/09/2021|0.16||294000000|
2022-04-24 09:40:18|08109|100733|600590|4.75B|4750000000|5.57|9,121,619|-0.18%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:40:22|08110|100664|600512|5.72B|5720000000|3.580|122,746,561|32.1%|20|2021-10-27|15/09/2021|0.12||1330000000||2021-08-24|15/06/2021|0.12||1340000000|
2022-04-24 09:40:26|08111|994617|603900|2.47B|2470000000|7.24|5,611,866|11.04%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:40:32|08112|951037|603789|2.11B|2110000000|8.12|6,238,392|-38.67%|19|2021-10-29|15/09/2021|-0.1||118900000||2021-08-27|15/06/2021|-0.04||163200000|
2022-04-24 09:40:36|08113|1008996|603096|3B|3000000000|18.93|973,864|-53.07%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:40:39|08114|1162099|605168|8.21B|8210000000|117.88|956,834|-6.52%|13|2022-08-17|15/06/2022||2.38|||2022-04-16|15/03/2022|1.13|1.13|894800000|
2022-04-24 09:40:43|08115|100724|600582|18.29B|18290000000|4.42|49,347,772|12.76%|22|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021|0.11|0.13|6850000000|
2022-04-24 09:40:46|08116|100903|600800|5.15B|5150000000|4.34|14,028,046|-10.7%|20|2022-04-08|15/12/2021|0.06||1150000000||2021-10-27|15/09/2021|0.02||1220000000|
2022-04-24 09:40:50|08117|1162034|601162|28.08B|28080000000|3.24|98,790,122|-33.88%|12|2022-03-30|15/12/2021|-0||1490000000||2021-10-29|15/09/2021|0.04||1290000000|
2022-04-24 09:40:54|08118|1072213|603712|22.63B|22630000000|29.31|4,931,053|-14.99%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:40:57|08119|100633|600468|4.23B|4230000000|3.89|6,956,824|-2.99%|20|2021-10-29|15/09/2021|0.04||648700000||2021-08-18|15/06/2021|0.03||605200000|
2022-04-24 09:41:01|08120|100968|600874|9.55B|9550000000|6.69|23,205,925|9.14%|23|2022-04-27|15/03/2022|||||2022-03-24|15/12/2021|0.11||1270000000|
2022-04-24 09:41:07|08121|100333|600082|2.37B|2370000000|3.67|34,152,384|26.12%|19|2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000|
2022-04-24 09:41:11|08122|100832|600717|12.53B|12530000000|4.33|27,556,103|-9.22%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.08||3680000000|
2022-04-24 09:41:15|08123|100533|600322|2.44B|2440000000|2.210|72,949,456|9.41%|23|2022-04-30|15/03/2022|||||2022-04-12|15/12/2021|-1.55||3650000000|
2022-04-24 09:41:18|08124|101195|900938|698.74M|698740000|0.241|756,114|29.57%|11|2022-04-30|15/03/2022|||||2022-04-30|15/12/2021||||
2022-04-24 09:41:22|08125|100649|600488|4.72B|4720000000|4.29|9,332,175|-14.88%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.04||1100000000|
2022-04-24 09:41:25|08126|100539|600329|15.47B|15470000000|20.00|6,282,256|-6.67%|23|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.14||1560000000|
2022-04-24 09:41:29|08127|999087|603717|2.49B|2490000000|8.57|13,384,281|-15.15%|19|2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000|
2022-04-24 09:41:32|08128|994510|601020|9.26B|9260000000|16.68|13,842,888|96.47%|20|2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000|
2022-04-24 09:41:36|08129|100442|600211|8.22B|8220000000|33.15|2,921,202|-38.94%|22|2022-04-27|15/03/2022|||||2022-03-12|15/12/2021|-0.85||576700000|
2022-04-24 09:41:40|08130|100547|600338|18.33B|18330000000|20.05|33,703,152|71.51%|21|2022-04-20|15/12/2021|0.11||548500000||2022-04-20|15/03/2022|0.09||521000000|
2022-04-24 09:41:44|08131|100536|600326|5.36B|5360000000|5.83|15,197,362|-19.03%|21|2022-04-18|15/12/2021|0.01||1840000000||2021-10-28|15/09/2021|0.01||1500000000|
2022-04-24 09:41:48|08132|100863|600749|2.5B|2500000000|11.26|17,250,193|-0.88%|20|2022-03-14|15/12/2021|-0.08||34350000||2021-10-28|15/09/2021|0.05||54190000|
2022-04-24 09:41:51|08133|100881|600773|11.98B|11980000000|14.61|22,765,921|52.35%|21|2022-04-22|15/03/2022|0.03||562000000||2021-10-22|15/09/2021|0.03||499600000|
2022-04-24 09:41:55|08134|1031223|603676|3.4B|3400000000|7.79|4,479,163|-7.26%|19|2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000|
2022-04-24 09:41:59|08135|100701|600551|3.93B|3930000000|8.12|12,105,015|8.99%|21|2022-04-29|15/03/2022|0.14||||2022-04-22|15/12/2021|0.15||2170000000|
2022-04-24 09:42:03|08136|100960|600867|19.86B|19860000000|9.96|14,001,145|-19.35%|24|2022-08-17|15/06/2022||0.05||548430000|2022-04-29|15/03/2022||0.4||987450000
2022-04-24 09:42:06|08137|100565|600365|2.03B|2030000000|5.07|9,702,572|96.51%|19|2021-10-29|15/09/2021|-0.04||109700000||2021-08-09|15/06/2021|-0.01||117400000|
2022-04-24 09:42:09|08138|101067|601233|36.89B|36890000000|15.30|31,204,256|-28.84%|22|2022-04-28|15/12/2021||0.6294||11790000000|2022-04-28|15/03/2022||0.99||15254000000
2022-04-24 09:42:13|08139|100720|600577|8.82B|8820000000|4.420|33,681,219|17.24%|22|2022-07-28|15/06/2022||0.11|||2022-04-29|15/03/2022||0.1||
2022-04-24 09:42:18|08140|100617|600438|165.79B|165790000000|36.83|46,762,310|4.04%|23|2022-08-19|15/06/2022||0.84||20020000000|2022-04-26|15/03/2022||0.33||13330000000
2022-04-24 09:42:22|08141|100873|600763|43.97B|43970000000|137.13|6,610,390|-54.71%|24|2022-08-08|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-24 09:42:27|08142|102961|600780|4.6B|4600000000|4.01|5,921,735|2.04%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-24 09:42:33|08143|994580|603608|2.16B|2160000000|5.14|2,610,598|-13.47%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 09:42:37|08144|1141901|688015|4.92B|4920000000|26.30|645,238|-21.14%|16|2022-04-27|15/03/2022|||||2022-04-08|15/12/2021|0.58||857000000|
2022-04-24 09:42:41|08145|994514|601163|9.12B|9120000000|11.40|1,547,162|-29.46%|22|2022-04-26|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-24 09:42:45|08146|100702|600552|6.36B|6360000000|8.33|18,270,262|9.32%|22|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|0.02||1480000000|
2022-04-24 09:42:48|08147|100363|600100|16.95B|16950000000|5.06|18,979,953|-14.24%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-24 09:42:53|08148|100730|600600|115.53B|115530000000|84.68|6,412,687|-8.55%|23|2022-04-28|15/03/2022||0.82||9314000000|2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000
2022-04-24 09:42:58|08149|1043309|603721|1.66B|1660000000|12.74|5,381,164|-16.35%|21|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-24 09:43:02|08150|994579|603600|2.57B|2570000000|8.50|1,571,438|-30.44%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:43:08|08151|101059|601231|23.99B|23990000000|10.91|5,721,107|-42.79%|24|2022-08-25|15/06/2022||0.1899||13050000000|2022-04-28|15/03/2022||0.1706||13170000000
2022-04-24 09:43:14|08152|100514|600300|6.23B|6230000000|3.85|37,837,723|-2.78%|19|2022-03-04|15/12/2021|0.03||1310000000||2021-10-29|15/09/2021|0.05||1220000000|
2022-04-24 09:43:20|08153|100274|600645|9.88B|9880000000|21.12|7,980,270|0.81%|20|2022-04-22|15/03/2022|||||2021-10-29|15/09/2021|0.17||391700000|
2022-04-24 09:43:23|08154|100416|600152|2.97B|2970000000|5.66|8,344,503|-22.47%|19|2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000|
2022-04-24 09:43:27|08155|100954|600859|24.88B|24880000000|21.96|13,053,017|-33.33%|22|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|0.66|0.41|5740000000|2475000000
2022-04-24 09:43:31|08156|100522|600309|250.58B|250580000000|79.81|13,379,055|-28.18%|24|2022-08-02|15/06/2022||1.98||42740000000|2022-04-26|15/03/2022||1.98||43600000000
2022-04-24 09:43:36|08157|100313|600063|12.02B|12020000000|6.24|36,422,522|54.46%|22|2022-04-20|15/03/2022|0.22||2500000000||2022-03-10|15/12/2021|0.14||1920000000|
2022-04-24 09:43:40|08158|100571|600371|3.7B|3700000000|12.66|19,096,436|8.67%|21|2022-04-18|15/12/2021|0.05||66340000||2021-10-26|15/09/2021|0.02||34910000|
2022-04-24 09:43:45|08159|1031315|603855|6.49B|6490000000|19.60|2,063,803|3.16%|21|2022-04-30|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-24 09:43:49|08160|945937|603309|3.72B|3720000000|12.67|1,875,526|-8.06%|20|2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000|
2022-04-24 09:43:53|08161|101030|601010|6.36B|6360000000|3.47|18,025,966|12.66%|22|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-24 09:43:57|08162|102957|600520|1.29B|1290000000|8.16|10,342,638|14.61%|19|2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000|
2022-04-24 09:44:01|08163|1008995|601168|31.55B|31550000000|13.24|65,505,822|-3%|21|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|0.28|||
2022-04-24 09:44:05|08164|945167|601069|8.07B|8070000000|12.55|28,266,328|-2.11%|21|2022-04-06|15/12/2021|0.15||696700000||2021-10-22|15/09/2021|0.05||965800000|
2022-04-24 09:44:08|08165|1141912|688122|34.78B|34780000000|74.95|4,463,934|53.65%|17|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:44:11|08166|1081731|603773|2.12B|2120000000|17.60|1,557,919|-33.58%|21|2022-04-19|15/03/2022|0.02||356100000||2022-03-14|15/12/2021|-0.16||371900000|
2022-04-24 09:44:15|08167|101011|600983|5.8B|5800000000|7.57|1,206,849|-13.09%|22|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022||||
2022-04-24 09:44:19|08168|1009371|603501|130.48B|130480000000|149.00|7,698,108|-50.08%|22|2022-08-26|15/06/2022||1.47||6960000000|2022-04-27|15/03/2022||1.18||5930000000
2022-04-24 09:44:23|08169|100859|600745|81.33B|81330000000|65.26|12,657,870|-32.42%|22|2022-04-26|15/12/2021||0.7757||15000000000|2022-04-26|15/03/2022||0.7033||15140000000
2022-04-24 09:44:27|08170|102952|600157|35.1B|35100000000|1.580|287,761,190|-13.66%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 09:44:30|08171|100722|600580|14.72B|14720000000|11.19|13,565,947|2.19%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:44:34|08172|100406|600173|3.91B|3910000000|5.58|7,028,116|15.53%|20|2022-04-12|15/12/2021|0.08||319400000||2021-10-27|15/09/2021|0.1||209300000|
2022-04-24 09:44:37|08173|1162084|603956|4.74B|4740000000|11.33|1,520,290|-36.88%|13|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-24 09:44:40|08174|100821|600704|26.24B|26240000000|5.05|50,644,452|4.77%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 09:44:44|08175|102951|600136|2.38B|2380000000|4.08|8,201,144|-39.73%|21|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-24 09:44:47|08176|100381|600133|4.3B|4300000000|5.40|28,598,750|-5.1%|20|2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000|
2022-04-24 09:44:52|08177|100882|600774|3.29B|3290000000|11.14|2,041,777|-27.43%|19|2022-03-30|15/12/2021|0.27||365500000||2021-10-29|15/09/2021|0.07||371400000|
2022-04-24 09:44:55|08178|100401|600168|4.76B|4760000000|6.71|9,304,989|-0.3%|21|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.26||509900000|
2022-04-24 09:44:59|08179|994590|603716|2.41B|2410000000|12.39|11,412,145|-12.38%|21|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 09:45:02|08180|100879|600769|2.59B|2590000000|6.92|17,861,147|-1.7%|19|2022-04-20|15/03/2022|||12660000||2021-10-29|15/09/2021|||10060000|
2022-04-24 09:45:06|08181|100551|600345|2.77B|2770000000|14.01|1,705,790|-5.4%|19|2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000|
2022-04-24 09:45:09|08182|1054851|603722|3.65B|3650000000|41.52|508,831|15.53%|21|2022-04-30|15/03/2022|||||2022-04-01|15/12/2021|0.25||240500000|
2022-04-24 09:45:12|08183|1076610|603259|300.31B|300310000000|101.60|28,299,529|-18.78%|21|2022-08-23|15/06/2022||0.6562|||2022-04-25|15/03/2022||0.4721||8470000000
2022-04-24 09:45:16|08184|100537|600327|5.03B|5030000000|5.68|21,906,727|29.68%|22|2022-04-27|15/03/2022|||||2022-04-20|15/12/2021|0.27||835100000|
2022-04-24 09:45:19|08185|994543|603090|2.31B|2310000000|23.15|1,324,192|86.09%|21|2022-03-30|15/12/2021|-0.01||166900000||2021-10-28|15/09/2021|0.08||138400000|
2022-04-24 09:45:23|08186|100645|600475|7.43B|7430000000|10.38|2,140,875|-10.52%|22|2022-04-19|15/12/2021|0.34||3190000000||2022-04-19|15/03/2022|0.29||1970000000|1969000000
2022-04-24 09:45:27|08187|994530|603016|2.5B|2500000000|16.87|676,663|-43.54%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:45:30|08188|994502|600908|10.87B|10870000000|5.84|21,496,293|-1.68%|21|2022-04-29|15/12/2021||0.18|||2022-04-29|15/03/2022||||
2022-04-24 09:45:34|08189|1116315|603185|30.19B|30190000000|109.70|7,684,205|-16.95%|20|2022-08-25|15/06/2022||2.93|||2022-04-28|15/03/2022||2.52||
2022-04-24 09:45:38|08190|100794|600667|13.99B|13990000000|6.64|18,204,481|-22.79%|21|2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.1||5920000000|
2022-04-24 09:45:43|08191|994566|603416|4.02B|4020000000|28.60|797,741|-57.5%|23|2022-08-12|15/06/2022|||||2022-04-25|15/03/2022|0.52||321300000|
2022-04-24 09:45:46|08192|1141913|688333|11.1B|11100000000|137.42|303,409|8.79%|15|2022-04-12|15/12/2021|0.83||313200000||2021-10-25|15/09/2021|-0.51||95280000|
2022-04-24 09:45:49|08193|100987|600897|4.73B|4730000000|15.88|2,123,252|-11.78%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:45:53|08194|102087|600153|39.43B|39430000000|13.77|37,360,640|63.35%|22|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021|0.92|1.29|236700000000|
2022-04-24 09:45:56|08195|100709|600563|33.59B|33590000000|149.28|2,105,035|26.08%|23|2022-08-08|15/06/2022||1.09||853140000|2022-04-23|15/03/2022|0.91|0.9153||765660000
2022-04-24 09:46:00|08196|1031318|603180|4.62B|4620000000|30.36|1,526,145|-36.24%|21|2022-04-28|15/03/2022|||||2022-04-13|15/12/2021|1.23|1.16|1230000000|
2022-04-24 09:46:08|08197|100867|600755|16.6B|16600000000|7.84|35,829,089|13.62%|22|2022-04-28|15/03/2022|||||2022-04-21|15/12/2021|0.13||106700000000|
2022-04-24 09:46:12|08198|100800|600686|3.83B|3830000000|5.34|6,120,166|-25%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-24 09:46:16|08199|1162093|603992|6.36B|6360000000|15.87|634,167|-10.29%|11|2021-10-27|15/09/2021|0.18||795800000||2021-08-23|15/06/2021|0.15||670600000|
2022-04-24 09:46:20|08200|100699|600549|22.71B|22710000000|16.01|13,480,720|-12.85%|23|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.13||9680000000|
2022-04-24 09:46:23|08201|100316|600057|19.36B|19360000000|8.98|22,108,820|34.83%|23|2022-08-03|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-24 09:46:26|08202|101032|601012|335.6B|335600000000|62.00|63,412,510|-5.64%|23|2022-04-28|15/12/2021||0.5911||30860000000|2022-04-28|15/03/2022||0.69||22570000000
2022-04-24 09:46:30|08203|100825|600706|2.7B|2700000000|10.58|32,582,589|39.58%|20|2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000|
2022-04-24 09:46:34|08204|101081|601369|12.74B|12740000000|7.38|7,064,163|-7.4%|22|2022-04-28|15/12/2021||0.14|||2022-04-28|15/03/2022||||
2022-04-24 09:46:37|08205|100516|600302|1.74B|1740000000|5.03|4,920,877|6.79%|19|2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000|
2022-04-24 09:46:41|08206|100345|600095|21.64B|21640000000|7.58|19,047,590|-6.99%|21|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.06||1260000000|
2022-04-24 09:46:45|08207|1056011|603711|5.36B|5360000000|13.55|1,084,928|-38.16%|21|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:46:47|08208|1162038|603950|3.45B|3450000000|14.92|706,230|-30.05%|11|2022-03-21|15/12/2021|0.13||297000000||2021-10-28|15/09/2021|0.11||319600000|
2022-04-24 09:46:50|08209|1081730|603733|15.45B|15450000000|21.88|2,701,038|-17.87%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:46:54|08210|101155|603008|10.07B|10070000000|26.45|3,555,010|-7.42%|23|2022-04-23|15/03/2022|0.14||1400000000||2022-04-20|15/12/2021|0.48||2730000000|2507000000
2022-04-24 09:46:58|08211|1008742|603225|15.43B|15430000000|10.09|10,078,933|-41.1%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|0.21|0.38|8200000000|
2022-04-24 09:47:02|08212|100439|600208|23.12B|23120000000|2.75|92,811,457|-11.58%|23|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:47:07|08213|994522|601811|11.41B|11410000000|9.25|2,986,424|-11.06%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.49||3400000000|
2022-04-24 09:47:11|08214|994615|603888|8.42B|8420000000|16.23|7,605,292|-15.47%|21|2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|0.05||412100000|
2022-04-24 09:47:14|08215|100358|600117|3.72B|3720000000|3.56|7,189,632|-14.63%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:47:18|08216|100723|600581|10.49B|10490000000|6.84|74,223,478|22.58%|22|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|-0.68||7070000000|
2022-04-24 09:47:23|08217|1088210|603706|2.97B|2970000000|15.69|1,542,828|10.57%|18|2022-04-15|15/12/2021|0.36||||2021-10-28|15/09/2021|0.05|||
2022-04-24 09:47:27|08218|102089|600251|6.97B|6970000000|9.01|37,885,917|37.35%|22|2022-04-23|15/03/2022|||||2022-03-26|15/12/2021|0.09||89600000|
2022-04-24 09:47:31|08219|100979|600888|10.82B|10820000000|8.03|24,403,716|40.88%|22|2022-04-23|15/03/2022|0.30||||2022-03-29|15/12/2021|0.20||2050000000|
2022-04-24 09:47:35|08220|100609|600425|5.45B|5450000000|3.95|53,489,030|1.02%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.03||789700000|
2022-04-24 09:47:38|08221|100693|600540|3.22B|3220000000|5.54|26,273,242|2.4%|20|2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000|
2022-04-24 09:47:43|08222|100560|600359|3.34B|3340000000|8.75|27,133,241|13.2%|20|2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000|
2022-04-24 09:47:47|08223|100662|600509|5.66B|5660000000|4.92|12,187,357|-17.59%|21|2022-04-28|15/12/2021|-0.14||||2021-10-22|15/09/2021|-0.02|||
2022-04-24 09:47:50|08224|100604|600419|4.21B|4210000000|13.15|3,542,775|-5.53%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:47:54|08225|102085|600075|11.27B|11270000000|6.60|33,596,821|-11.29%|22|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022||||
2022-04-24 09:47:58|08226|1062256|603080|1.94B|1940000000|13.70|5,879,585|6.2%|20|2022-04-19|15/03/2022|||262000000||2021-10-26|15/09/2021|0.14||166300000|
2022-04-24 09:48:01|08227|994545|603101|3.24B|3240000000|6.88|8,118,081|37.33%|19|2021-10-29|15/09/2021|0.01||516000000||2021-08-24|15/06/2021|0.05||531600000|
2022-04-24 09:48:05|08228|994564|603393|9.6B|9600000000|22.73|14,167,981|37%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.3||917800000|
2022-04-24 09:48:09|08229|953917|603227|5.09B|5090000000|7.02|26,516,145|41.53%|22|2022-04-20|15/03/2022|||702900000||2022-03-29|15/12/2021|0.04||743100000|
2022-04-24 09:48:12|08230|100431|600197|13.11B|13110000000|27.77|14,098,270|7.84%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:48:15|08231|100886|600778|1.61B|1610000000|5.16|9,755,683|47.43%|22|2022-04-30|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-24 09:48:19|08232|102962|600782|18.33B|18330000000|5.86|80,480,535|-15.2%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.35||
2022-04-24 09:48:22|08233|100507|600291|2.45B|2450000000|2.24|18,500,253|-21.68%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.01||-14170|
2022-04-24 09:48:26|08234|1062258|603356|1.54B|1540000000|11.55|1,416,790|7.94%|18|2022-03-14|15/12/2021|0.07||604500000||2021-10-26|15/09/2021|0.01||633800000|
2022-04-24 09:48:29|08235|1162053|603949|3.24B|3240000000|25.66|2,003,535|57.23%|11|2021-10-27|15/09/2021|0.1||94860000||2021-08-23|15/06/2021|0.18||150000000|
2022-04-24 09:48:33|08236|100554|600351|4.97B|4970000000|6.45|46,509,498|23.8%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:48:36|08237|100811|600691|9.69B|9690000000|4.080|50,290,147|32.04%|22|2022-04-26|15/03/2022|||||2022-04-14|15/12/2021|-0||5180000000|
2022-04-24 09:48:40|08238|1089445|601869|17.73B|17730000000|23.46|2,914,461|-1.8%|24|2022-08-26|15/06/2022||0.4188||2630000000|2022-04-29|15/03/2022||0.2796||2140000000
2022-04-24 09:48:43|08239|100444|600213|2.02B|2020000000|7.07|4,761,494|5.52%|20|2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000|
2022-04-24 09:48:47|08240|996086|603638|18.13B|18130000000|21.54|1,113,345|-64.79%|22|2022-04-30|15/12/2021||0.1643|||2022-04-30|15/03/2022||||
2022-04-24 09:48:52|08241|100876|600766|1.73B|1730000000|7.73|5,791,694|54.6%|20|2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000|
2022-04-24 09:48:56|08242|100423|600188|170.58B|170580000000|34.47|33,536,281|150.15%|24|2022-08-26|15/06/2022||1.21||67574000000|2022-04-29|15/03/2022||0.97||
2022-04-24 09:49:00|08243|942814|600819|4.49B|4490000000|4.80|14,261,183|-8.22%|21|2022-03-30|15/12/2021|-0.06||1260000000||2021-10-26|15/09/2021|0.05||1230000000|
2022-04-24 09:49:04|08244|942838|900918|402.95M|402950000|0.431|340,774|0.23%|17|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020||||
2022-04-24 09:49:09|08245|1076663|603013|6.44B|6440000000|12.52|3,310,549|-9.47%|20|2022-03-21|15/12/2021|0.08||2190000000||2021-10-26|15/09/2021|0.3||1880000000|
2022-04-24 09:49:13|08246|101075|601388|8.42B|8420000000|3.850|48,781,459|-1.53%|21|2022-04-18|15/03/2022|||||2021-10-28|15/09/2021|0.10||2050000000|
2022-04-24 09:49:22|08247|102963|600793|1.9B|1900000000|10.72|2,107,407|-4.46%|19|2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000|
2022-04-24 09:49:26|08248|945718|603939|25.3B|25300000000|35.20|3,459,549|-47.31%|22|2022-04-29|15/03/2022||0.4148||4610000000|2022-04-29|15/12/2021||0.2987||4360000000
2022-04-24 09:49:31|08249|1081718|603666|9.44B|9440000000|45.72|1,401,565|-49.2%|21|2022-04-28|15/12/2021||1.16||724990000|2022-04-28|15/03/2022||||
2022-04-24 09:49:34|08250|100893|600785|2.95B|2950000000|13.07|1,687,453|7.84%|22|2022-04-22|15/03/2022|0.19||1720000000||2022-03-30|15/12/2021|0.12||1290000000|
2022-04-24 09:49:37|08251|1052659|603277|7.23B|7230000000|17.20|849,062|-5.49%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:49:41|08252|1054845|603396|5.78B|5780000000|49.85|5,102,430|67.85%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-24 09:49:45|08253|101163|603308|8.05B|8050000000|11.78|6,322,420|-40.48%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-24 09:49:49|08254|101146|601933|37.93B|37930000000|4.18|105,215,390|-32.14%|23|2022-04-30|15/12/2021||-0.0503||22110000000|2022-04-30|15/03/2022||0.1008||28000000000
2022-04-24 09:49:53|08255|994539|603058|3.02B|3020000000|7.29|9,083,329|-3.83%|19|2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000|
2022-04-24 09:49:56|08256|1024772|603879|2B|2000000000|5.56|2,304,694|9.18%|19|2021-10-27|15/09/2021|||103400000||2021-08-19|15/06/2021|0.01||116100000|
2022-04-24 09:50:00|08257|100731|600588|67.01B|67010000000|19.50|25,367,736|-45.42%|24|2022-08-19|15/06/2022||0.08||3260000000|2022-04-30|15/03/2022||0.00||1320000000
2022-04-24 09:50:05|08258|100409|600177|30.8B|30800000000|6.84|11,175,717|-11.63%|22|2022-04-30|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 09:50:10|08259|1155867|603697|4.52B|4520000000|14.61|1,309,232|-20.73%|13|2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000|
2022-04-24 09:50:14|08260|100464|||||||23|2022-08-26|15/06/2022||0.155||13170000000|2022-04-27|15/03/2022||0.125||10380000000
2022-04-24 09:50:17|08261|1162096|603217|4.58B|4580000000|35.95|1,545,810|39.56%|12|2022-03-17|15/12/2021|0.67||629000000||2021-10-27|15/09/2021|0.78||686900000|
2022-04-24 09:50:20|08262|100993|600963|8.65B|8650000000|4.90|18,765,314|-8.75%|22|2022-04-22|15/12/2021|-0.03|0.13|2060000000||2022-04-22|15/03/2022||||
2022-04-24 09:50:24|08263|100965|600883|1.76B|1760000000|7.44|7,676,882|-9.93%|20|2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000|
2022-04-24 09:50:28|08264|100653|600497|28.05B|28050000000|5.51|105,206,428|21.1%|22|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022|0.10|||
2022-04-24 09:50:32|08265|100898|600792|5.11B|5110000000|5.16|29,374,003|28.68%|21|2022-03-28|15/12/2021|-0.16||1740000000||2021-10-27|15/09/2021|0.02||1630000000|
2022-04-24 09:50:36|08266|100460|600239|3.47B|3470000000|2.16|11,866,301|0.47%|21|2022-04-25|15/03/2022|||||2021-10-25|15/09/2021|0.14||1520000000|
2022-04-24 09:50:39|08267|101019|600995|5.98B|5980000000|12.50|12,000,295|87.97%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|-0.29|||
2022-04-24 09:50:43|08268|100347|600096|43.88B|43880000000|23.90|113,341,472|208.79%|22|2022-04-15|15/03/2022|0.90||14960000000||2022-03-31|15/12/2021|0.44||15620000000|
2022-04-24 09:50:46|08269|1024795|603801|7.27B|7270000000|23.76|3,594,162|-35.31%|21|2022-04-27|15/12/2021||0.66||1726000000|2022-04-27|15/03/2022||||
2022-04-24 09:50:52|08270|1162057|603221|2.29B|2290000000|9.60|1,182,600|-15.94%|9|2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000|
2022-04-24 09:50:56|08271|100899|600794|3.7B|3700000000|3.05|19,643,140|-11.08%|21|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.01||371900000|
2022-04-24 09:51:00|08272|100616|600436|178.68B|178680000000|296.17|2,825,830|-14.11%|24|2022-08-22|15/06/2022||1.39|||2022-04-23|15/03/2022|1.14|1.2|2350000000|
2022-04-24 09:51:04|08273|100357|600113|3.17B|3170000000|7.71|31,196,360|25.77%|20|2022-03-11|15/12/2021|1.34||188200000||2021-10-29|15/09/2021|0.09||162100000|
2022-04-24 09:51:11|08274|101151|603001|3.12B|3120000000|8.16|2,020,180|10.87%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 09:51:15|08275|1010633|603229|18.69B|18690000000|65.12|10,334,609|69.85%|21|2022-07-18|15/06/2022|||||2022-04-26|15/03/2022|0.25||205100000|
2022-04-24 09:51:18|08276|1024777|603331|2.03B|2030000000|11.40|2,753,022|14.57%|20|2022-04-12|15/12/2021|0.12||352500000||2021-10-28|15/09/2021|0.1||260800000|
2022-04-24 09:51:22|08277|1043301|603129|14.49B|14490000000|97.77|804,823|-34.7%|22|2022-08-26|15/06/2022||0.9||2650000000|2022-04-15|15/03/2022|0.7|0.7|2260000000|2260000000
2022-04-24 09:51:27|08278|1056010|603685|1.79B|1790000000|10.57|887,671|-3.47%|19|2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000|
2022-04-24 09:51:31|08279|997890|603811|3.99B|3990000000|17.05|9,157,956|-5.91%|19|2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000|
2022-04-24 09:51:38|08280|1024787|603316|1.55B|1550000000|5.88|26,142,576|-6.78%|19|2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000|
2022-04-24 09:51:45|08281|945721|603222|5.77B|5770000000|16.94|16,707,285|3.74%|21|2022-03-23|15/12/2021|0.01||311900000||2021-10-28|15/09/2021|0.11||252300000|
2022-04-24 09:51:51|08282|100896|600790|5.51B|5510000000|3.76|15,697,633|17.5%|21|2022-04-15|15/12/2021|0.11||308700000||2021-10-26|15/09/2021|0.03||208600000|
2022-04-24 09:51:55|08283|101129|601877|67.51B|67510000000|31.69|15,712,092|-4.86%|23|2022-04-29|15/12/2021||0.85||7380000000|2022-04-29|15/03/2022||0.07||8640000000
2022-04-24 09:52:02|08284|100602|600415|28.55B|28550000000|5.20|48,733,296|5.91%|22|2022-08-26|15/06/2022||0.1|||2022-04-15|15/03/2022|0.12|0.09|1600000000|
2022-04-24 09:52:07|08285|100717|600572|12.03B|12030000000|4.68|45,509,595|9.6%|22|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021|-0.31||1530000000|
2022-04-24 09:52:12|08286|1008741|603081|4.71B|4710000000|11.51|3,653,015|3.04%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-24 09:52:16|08287|100761|600633|8.23B|8230000000|6.50|51,211,762|-12.99%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-24 09:52:25|08288|1024779|603757|2.29B|2290000000|13.60|1,041,027|-30.4%|20|2022-04-07|15/12/2021|0.2||408500000||2021-10-29|15/09/2021|0.24||404300000|
2022-04-24 09:52:29|08289|994588|603701|2.35B|2350000000|8.99|3,888,543|7.15%|19|2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000|
2022-04-24 09:52:33|08290|1009370|603320|1.53B|1530000000|11.74|3,944,451|7.81%|20|2022-04-13|15/12/2021|0.11||288800000||2021-10-26|15/09/2021|0.11||288500000|
2022-04-24 09:52:36|08291|950056|603338|18.75B|18750000000|37.03|5,047,545|-58.21%|22|2022-08-25|15/06/2022||0.967||2300000000|2022-04-29|15/03/2022||0.419||1030000000
2022-04-24 09:52:40|08292|100677|600526|3.17B|3170000000|5.79|10,423,638|-5.55%|21|2022-03-31|15/12/2021|0.03||1570000000||2021-10-27|15/09/2021|0.01||579800000|
2022-04-24 09:52:44|08293|100308|600070|2.81B|2810000000|5.55|8,107,523|-13.82%|20|2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000|
2022-04-24 09:52:49|08294|100463|600232|2.13B|2130000000|5.98|11,591,889|15.44%|22|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.04||359100000|
2022-04-24 09:52:53|08295|953919|603311|2.11B|2110000000|10.03|4,362,561|-11.08%|20|2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000|
2022-04-24 09:52:57|08296|1081733|603897|5B|5000000000|24.20|2,280,772|44.65%|19|2022-02-28|15/12/2021|0.25||2710000000||2021-10-19|15/09/2021|0.41||2950000000|
2022-04-24 09:53:00|08297|1162063|603687|3.55B|3550000000|8.56|1,929,313|-2.17%|11|2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000|
2022-04-24 09:53:04|08298|100322|600052|3.08B|3080000000|3.65|6,482,372|4.89%|19|2022-04-14|15/12/2021|-0.07||176300000||2021-10-29|15/09/2021|0.05||31220000|
2022-04-24 09:53:17|08299|100317|600059|9.18B|9180000000|10.07|9,387,437|-18.99%|22|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021|0.08||478200000|
2022-04-24 09:53:20|08300|1141894|688006|18.16B|18160000000|45.04|1,968,890|-40.23%|15|2022-04-30|15/03/2022||0.19||592730000|2022-04-15|15/12/2021|0.08|0.335|756720000|1050000000
2022-04-24 09:53:24|08301|101015|600987|5.84B|5840000000|5.56|6,118,687|0.36%|22|2022-04-27|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-24 09:53:27|08302|1056009|603661|3.44B|3440000000|35.24|315,327|-39.3%|21|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:53:31|08303|100485|600267|13.34B|13340000000|11.13|28,319,157|-24.49%|22|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021|-0.01||3030000000|
2022-04-24 09:53:35|08304|100682|600521|23.17B|23170000000|15.53|44,096,779|-22.16%|24|2022-08-25|15/06/2022||0.14||1660000000|2022-04-26|15/03/2022||0.14||1620000000
2022-04-24 09:53:40|08305|1043302|603181|8.24B|8240000000|14.00|2,572,600|8.44%|21|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|0.14||563800000|
2022-04-24 09:53:43|08306|953918|603300|9.6B|9600000000|11.18|5,027,919|26.9%|22|2022-04-08|15/03/2022|0.12||642900000||2022-03-24|15/12/2021|0.21||813500000|
2022-04-24 09:53:48|08307|945175|603799|89.76B|89760000000|73.49|23,555,750|-3.3%|22|2022-04-28|15/03/2022||1.16|||2022-03-30|15/12/2021|1.27|0.26|12520000000|
2022-04-24 09:53:52|08308|945171|603558|5.22B|5220000000|13.45|5,042,598|61.66%|21|2022-08-11|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-24 09:53:56|08309|994603|603822|2.69B|2690000000|37.08|1,933,137|89.86%|20|2022-04-06|15/12/2021|0.4||667000000||2021-10-25|15/09/2021|0.37||526300000|
2022-04-24 09:54:02|08310|100491|600273|14.94B|14940000000|10.66|18,131,237|13.65%|23|2022-08-04|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-24 09:54:05|08311|100795|600668|5.2B|5200000000|15.12|42,372,976|9.8%|19|2022-04-18|15/12/2021|1.46||1220000000||2021-10-29|15/09/2021|0.3||867500000|
2022-04-24 09:54:10|08312|1162065|603948|4.05B|4050000000|25.32|2,696,913|40.28%|9|2021-10-27|15/09/2021|0.29||711700000||2021-08-25|15/06/2021|0.32||679300000|
2022-04-24 09:54:13|08313|1162060|603583|9.31B|9310000000|24.37|2,405,455|-46.7%|13|2022-04-26|15/12/2021||0.1128||673650000|2022-04-26|15/03/2022||||
2022-04-24 09:54:17|08314|1024785|603980|4B|4000000000|5.72|2,943,364|-10.34%|20|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.01||547500000|
2022-04-24 09:54:21|08315|1054848|603607|2.3B|2300000000|12.87|1,245,671|-13.39%|19|2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000|
2022-04-24 09:54:27|08316|942595|603456|37.95B|37950000000|45.48|11,026,690|1.25%|22|2022-04-30|15/12/2021|0.19||1060000000||2022-04-20|15/03/2022|0.25||1370000000|1374000000
2022-04-24 09:54:32|08317|100417|600160|32.69B|32690000000|12.11|33,979,048|36.53%|23|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||5360000000|
2022-04-24 09:54:38|08318|997889|603665|6.62B|6620000000|41.80|1,603,107|158.98%|19|2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000|
2022-04-24 09:54:42|08319|994591|603726|2.24B|2240000000|12.07|1,874,795|-2.35%|19|2021-10-29|15/09/2021|0.19||471200000||2021-08-27|15/06/2021|0.27||542800000|
2022-04-24 09:54:51|08320|100555|600352|33.7B|33700000000|10.36|20,482,729|-26.89%|24|2022-08-18|15/06/2022||0.25|||2022-04-29|15/03/2022||0.31||
2022-04-24 09:54:56|08321|100446|600216|13.03B|13030000000|13.60|14,447,462|-4.23%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-24 09:54:59|08322|1052660|603321|2.08B|2080000000|6.79|6,777,131|-6.09%|19|2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000|
2022-04-24 09:55:12|08323|100369|600120|11.44B|11440000000|3.95|34,455,172|-9.6%|21|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.05||4310000000|
2022-04-24 09:55:16|08324|100900|600796|4.71B|4710000000|5.44|6,312,718|13.81%|19|2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000|
2022-04-24 09:55:21|08325|955761|603116|3.56B|3560000000|6.40|2,401,339|5.61%|20|2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000|
2022-04-24 09:55:25|08326|996072|603165|4.41B|4410000000|16.74|2,715,084|23.36%|20|2022-03-30|15/12/2021|0.4||759800000||2021-10-29|15/09/2021|0.15||600900000|
2022-04-24 09:55:33|08327|1162095|603379|11.71B|11710000000|19.18|4,506,829|15.61%|13|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|0.48||1310000000|
2022-04-24 09:55:37|08328|994537|603033|13.58B|13580000000|22.76|2,159,664|52.9%|21|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-24 09:55:41|08329|102966|603168|2.7B|2700000000|8.36|6,287,176|17.25%|20|2022-03-28|15/12/2021|-0||156700000||2021-10-29|15/09/2021|0.03||156400000|
2022-04-24 09:55:44|08330|1043299|603079|2.13B|2130000000|12.46|1,264,363|-42.26%|19|2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000|
2022-04-24 09:55:48|08331|951036|603703|5B|5000000000|16.75|6,179,738|22.89%|19|2021-10-27|15/09/2021|||242400000||2021-08-27|15/06/2021|0.02||253100000|
2022-04-24 09:55:58|08332|1010635|603896|6.97B|6970000000|45.73|1,753,929|20.28%|21|2022-04-30|15/03/2022|||||2022-04-01|15/12/2021|0.76||288000000|
2022-04-24 09:56:02|08333|994571|603520|9.97B|9970000000|40.80|4,086,964|-36.65%|22|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 09:56:07|08334|1052654|603055|8.26B|8260000000|10.18|4,002,906|65.26%|19|2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000|
2022-04-24 09:56:17|08335|997533|603578|2.11B|2110000000|15.32|1,681,848|4.88%|20|2022-03-28|15/12/2021|0.1||218300000||2021-10-26|15/09/2021|0.13||237500000|
2022-04-24 09:56:21|08336|955760|603085|2.52B|2520000000|6.82|6,125,145|-3.26%|22|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-24 09:56:24|08337|1043305|603500|2.9B|2900000000|12.04|4,929,166|32.31%|19|2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000|
2022-04-24 09:56:28|08338|1010636|603926|2.54B|2540000000|14.37|1,325,749|7.32%|19|2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000|
2022-04-24 09:56:32|08339|1024780|603595|5.43B|5430000000|23.38|2,646,312|20.7%|21|2022-04-23|15/03/2022|||||2022-03-19|15/12/2021|0.03|0.05|420800000|
2022-04-24 09:56:35|08340|996073|603177|4.16B|4160000000|20.58|2,990,028|60.78%|19|2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000|
2022-04-24 09:56:39|08341|942598|603010|9.63B|9630000000|16.33|4,822,404|-17.17%|22|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 09:56:44|08342|996074|603186|2.96B|2960000000|20.81|1,760,173|-47.14%|21|2022-04-19|15/03/2022|0.20||837000000||2022-03-18|15/12/2021|0.15||941000000|
2022-04-24 09:56:57|08343|953921|603568|31.1B|31100000000|24.02|3,823,304|3.85%|22|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021||0.34||
2022-04-24 09:57:04|08344|942802|600576|3.21B|3210000000|5.19|24,573,056|-16.96%|20|2021-10-26|15/09/2021|0.01||58380000||2021-08-24|15/06/2021|0.01||64730000|
2022-04-24 09:57:08|08345|994586|603667|3.14B|3140000000|10.72|3,151,449|30.89%|20|2021-10-27|15/09/2021|0.11||569700000||2021-08-30|15/06/2021|0.17||643500000|
2022-04-24 09:57:12|08346|996076|603239|3.06B|3060000000|11.29|3,041,054|-29.96%|21|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021|0.13||234300000|
2022-04-24 09:57:16|08347|100737|600596|22.19B|22190000000|27.11|36,304,317|115.16%|22|2022-04-23|15/03/2022|1.50||||2022-03-22|15/12/2021|1.28||5660000000|
2022-04-24 09:57:20|08348|994616|603889|3.17B|3170000000|6.19|4,560,298|18.81%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-24 09:57:23|08349|1162080|603867|4.15B|4150000000|29.32|2,640,644|25.68%|12|2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000|
2022-04-24 09:57:28|08350|1088199|603105|4.91B|4910000000|9.81|9,068,958|26.42%|20|2021-10-25|15/09/2021|0.07||132300000||2021-08-23|15/06/2021|0.1||126400000|
2022-04-24 09:57:32|08351|100482|600261|4.66B|4660000000|3.45|5,805,622|-15.85%|23|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-04-24 09:57:36|08352|1162081|603995|9.76B|9760000000|45.78|1,570,969|51.09%|12|2022-04-11|15/12/2021|0.68||8880000000||2021-10-18|15/09/2021|0.65||8350000000|
2022-04-24 09:57:42|08353|1031314|603388|1.85B|1850000000|6.50|13,707,358|1.56%|19|2021-10-29|15/09/2021|0.04||159800000||2021-08-24|15/06/2021|0.12||187700000|
2022-04-24 09:57:45|08354|1162054|603095|3.56B|3560000000|26.97|1,363,871|19.34%|10|2022-04-14|15/12/2021|1.23||461300000||2021-10-26|15/09/2021|0.39||361800000|
2022-04-24 09:57:48|08355|100294|600023|46.51B|46510000000|3.42|21,721,747|-6.81%|22|2022-04-29|15/12/2021||0.06|||2022-04-29|15/03/2022||||
2022-04-24 09:57:55|08356|1024781|603767|2.39B|2390000000|7.88|7,489,357|17.96%|20|2022-03-30|15/12/2021|0.05||331700000||2021-10-29|15/09/2021|0.06||260600000|
2022-04-24 09:57:58|08357|1081728|603301|7.64B|7640000000|33.95|1,980,696|-41.13%|20|2022-04-30|15/03/2022|||||2022-03-30|15/12/2021|0.51||1230000000|
2022-04-24 09:58:02|08358|994606|603843|3.18B|3180000000|4.54|70,822,106|15.23%|20|2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000|
2022-04-24 09:58:05|08359|100370|600121|5.6B|5600000000|4.600|24,069,145|-15.13%|22|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021|-0.44||1070000000|
2022-04-24 09:58:13|08360|101110|601717|21.39B|21390000000|12.02|23,260,882|-3.53%|23|2022-04-26|15/03/2022|||||2022-03-27|15/12/2021|0.21|0.15|7300000000|
2022-04-24 09:58:16|08361|102948|600066|17.29B|17290000000|7.64|16,779,681|-46.35%|23|2022-04-27|15/03/2022||0.15|||2022-03-29|15/12/2021|0.16|0.1741|7570000000|6840000000
2022-04-24 09:58:20|08362|996085|603637|1.84B|1840000000|7.71|12,460,219|4.76%|19|2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000|
2022-04-24 09:58:23|08363|1024791|601878|38.2B|38200000000|9.85|40,458,096|-16.67%|21|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.15||4340000000|
2022-04-24 09:58:27|08364|101014|600986|6.9B|6900000000|5.25|91,088,707|22.95%|21|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.06||3510000000|
2022-04-24 09:58:31|08365|102964|601599|4.35B|4350000000|3.75|29,459,303|15.74%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-24 09:58:35|08366|100655|600489|36.6B|36600000000|7.55|66,480,049|-10.44%|23|2022-04-21|15/03/2022|0.1|0.1|13630000000||2022-04-21|15/12/2021|0.11|0.11|15070000000|
2022-04-24 09:58:44|08367|100919|600818|6B|6000000000|18.66|9,781,351|92.57%|20|2021-10-27|15/09/2021|0.01||200600000||2021-08-17|15/06/2021|0.05||210800000|
2022-04-24 09:58:51|08368|101179|900915|172.94M|172940000|0.538|616,905|9.8%|8|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018||||
2022-04-24 09:58:58|08369|1056008|603619|6.46B|6460000000|16.15|20,031,598|81.26%|21|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.52||404300000|
2022-04-24 09:59:02|08370|100397|600163|14.94B|14940000000|7.85|22,024,885|69.18%|21|2022-04-29|15/03/2022|0.36||||2022-04-22|15/12/2021||||
2022-04-24 09:59:05|08371|100526|600313|9.47B|9470000000|8.75|99,823,303|84.21%|22|2022-04-08|15/03/2022|0.02||969300000||2022-03-31|15/12/2021|0.04||960300000|
2022-04-24 09:59:08|08372|1162148|600918|55.19B|55190000000|7.92|26,807,237|-39.36%|11|2022-03-29|15/12/2021|0.09||4150000000||2021-10-28|15/09/2021|0.12||3240000000|
2022-04-24 09:59:12|08373|994574|603559|1.43B|1430000000|10.00|8,308,833|-19.03%|19|2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000|
2022-04-24 09:59:16|08374|101101|601636|29.84B|29840000000|11.12|51,912,347|-20.91%|22|2022-08-18|15/06/2022||0.38||5720000000|2022-04-12|15/03/2022|0.19|0.3433|3060000000|5720000000
2022-04-24 09:59:19|08375|100635|600479|4.17B|4170000000|9.71|14,671,464|1.89%|21|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.32||995800000|
2022-04-24 09:59:23|08376|100991|600961|4.79B|4790000000|9.08|10,508,393|43.22%|19|2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000|
2022-04-24 09:59:41|08377|100623|600458|6.56B|6560000000|8.17|8,941,403|-2.74%|23|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.04||3290000000|
2022-04-24 09:59:45|08378|101133|601899|288.61B|288610000000|11.33|249,016,690|5.1%|24|2022-08-26|15/06/2022||0.2096||61890000000|2022-04-11|15/03/2022|0.233|0.2096|64770000000|61890000000
2022-04-24 09:59:48|08379|1072212|603709|1.29B|1290000000|16.11|717,228|-21.34%|18|2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000|
2022-04-24 09:59:51|08380|41398|ABGJ|137.81B|137810000000|16,605|2,941,057|34.45%|28|2022-08-15|15/06/2022||1141||44295000000|2022-06-01|15/03/2022||||
2022-04-24 09:59:55|08381|41384|ARIJ|47.55B|47550000000|24,252|504,676|-13.52%|13|2022-03-03|15/12/2021|18.68|2561|7070000000|9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000
2022-04-24 09:59:59|08382|41383|ANGJ|137.51B|137510000000|32,873|1,731,116|6.43%|26|2022-08-22|15/06/2022||0.18|||2022-05-09|15/03/2022||0.3||
2022-04-24 10:00:03|08383|41386|APNJ|79.44B|79440000000|17,554|1,455,341|18.84%|15|2022-03-09|15/12/2021|||||2021-09-01|15/06/2021|10.51||37770000000|
2022-04-24 10:00:08|08384|8990|||||||24|2022-04-20|15/03/2022|||||2022-02-15|15/12/2021||||
2022-04-24 10:00:12|08385|41393|BVTJ|74.97B|74970000000|22,058|1,276,766|30.95%|16|2022-02-28|15/12/2021|8.1||50200000000||2021-09-06|15/06/2021|11.29||88310000000|
2022-04-24 10:00:16|08386|41367|BTIJ|1.52T|1.52E+12|67,165|840,740|24.65%|19|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021||||
2022-04-24 10:00:19|08387|50081|CCOJ|27.51B|27510000000|3,228|543,081|-9.22%|0||
2022-04-24 10:00:23|08388|41379|DSYJ|108.13B|108130000000|16,460|1,422,999|25.89%|16|2022-02-24|15/12/2021|4.93|396.00|34230000000||2021-09-02|15/06/2021|1.68||33470000000|
2022-04-24 10:00:26|08389|41391|EXXJ|53.34B|53340000000|22,082|1,048,597|26.88%|28|2022-08-10|15/06/2022||3685||21350000000|2022-04-25|15/03/2022||||
2022-04-24 10:00:31|08390|41358|FSRJ|390.04B|390040000000|6,957|13,491,122|37.76%|14|2022-03-03|15/12/2021|2.82|193.00|80680000000|51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000
2022-04-24 10:00:48|08391|41399|GRTJ|47.69B|47690000000|1,400|11,350,650|-1.27%|15|2022-03-16|15/12/2021|1.07||6380000000||2021-09-15|15/06/2021|0.24||6430000000|
2022-04-24 10:00:52|08392|41390|IMPJ|172.31B|172310000000|20,359|3,251,926|-28.71%|25|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|16.93|2198|55620000000|
2022-04-24 10:00:55|08393|41387|IPLJ|12.63B|12630000000|6,595|411,038.67|42.59%|14|2022-03-14|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000|
2022-04-24 10:00:58|08394|41370|INPJ|93.41B|93410000000|9,781|1,802,513|88.79%|9|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018||||
2022-04-24 10:01:01|08395|41359|INLJ|90.56B|90560000000|9,912|1,271,739|101.46%|18|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021||||
2022-04-24 10:01:05|08396|41392|KIOJ|162.59B|162590000000|50,670|509,651|-23.85%|28|2022-07-28|15/06/2022||5316||55057000000|2022-04-21|15/03/2022||||
2022-04-24 10:01:09|08397|50185|LHCJ|28.95B|28950000000|2,253|2,989,812|20.35%|17|2022-05-26|15/03/2022||57.00||13497000000|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000
2022-04-24 10:01:12|08398|41371|MNPJ|146.93B|146930000000|30,238|1,089,332|-23.22%|0||
2022-04-24 10:01:16|08399|41382|MTNJ|312.59B|312590000000|17,335|4,981,644|88.85%|27|2022-05-06|15/03/2022|||||2022-03-08|15/12/2021|5.92|677.00|94970000000|89397000000
2022-04-24 10:01:22|08400|1123065|MCGJ|55.07B|55070000000|12,869|921,445|3.91%|10|2022-06-08|15/03/2022|||||2021-11-11|15/09/2021|3.09||26870000000|24947000000
2022-04-24 10:01:26|08401|41376|NPNJn|579.94B|579940000000|149,813|890,377|-56.22%|13|2022-06-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 10:01:31|08402|41360|NEDJ|108.75B|108750000000|22,274|1,750,249|53.04%|27|2022-08-10|15/06/2022||1420||30099000000|2022-06-01|15/03/2022||||
2022-04-24 10:01:35|08403|41373|OMUJ|58.72B|58720000000|1,239|15,101,856|-4.25%|16|2022-03-15|15/12/2021|1.49||85990000000||2021-08-31|15/06/2021|0.67||42180000000|
2022-04-24 10:01:38|08404|50078|||||||1|2015-11-16|15/09/2014|||||
2022-04-24 10:01:41|08405|41381|REMJ|81.8B|81800000000|14,565|1,472,275|32.55%|13|2022-03-24|15/12/2021|8.68||38340000000||2021-09-22|15/06/2021|6.28||65800000000|
2022-04-24 10:01:45|08406|41365|CFRJ|1.1T|1.1E+12|19,171|4,844,689|29.7%|26|2022-05-20|15/03/2022||3.63||72610000000|2022-01-19|15/12/2021|||98260000000|89230000000
2022-04-24 10:01:49|08407|41380|RMHJ|2.19B|2190000000|157|6,216,914|-16.93%|16|2022-06-27|15/06/2022|||||2021-12-10|15/09/2021|0.13||29000000|
2022-04-24 10:01:52|08408|41361|SLMJ|141.95B|141950000000|6,926|4,917,006|26.02%|17|2022-03-10|15/12/2021|2.76||51960000000||2021-09-09|15/06/2021|1.78||47660000000|
2022-04-24 10:01:57|08409|41374|SOLJ|240.79B|240790000000|38,156|2,497,197|59.45%|27|2022-08-15|15/06/2022||3227||120300000000|2022-06-01|15/03/2022||||
2022-04-24 10:02:02|08410|41363|SHPJ|130.27B|130270000000|23,897|1,799,185|63.77%|17|2022-03-08|15/12/2021|4.88|452.00|91130000000|83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000
2022-04-24 10:02:06|08411|41362|SBKJ|282B|282000000000|17,094|4,203,626|46.27%|19|2022-08-19|15/06/2022||896.00||71452000000|2022-03-11|15/12/2021|8.42|844.00|74010000000|70493000000
2022-04-24 10:02:10|08412|41388|TBSJ|25.17B|25170000000|15,574|729,856|-22.09%|23|2022-05-26|15/03/2022||5|||2022-03-02|15/12/2021||||
2022-04-24 10:02:14|08413|41394|VODJ|254.69B|254690000000|15,031|1,648,979|20.28%|26|2022-07-21|15/06/2022||||5279000000|2022-05-16|15/03/2022||539.00||51934000000
2022-04-24 10:02:17|08414|41385|WHLJ|57.62B|57620000000|5,954|3,734,102|16.18%|15|2022-03-08|15/12/2021|1.68|106.00|39200000000|39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000
2022-04-24 10:02:22|08415|11719|4001|10.1B|10100000000|112.20|133,671|-15.43%|31|2022-08-04|15/06/2022||0.8||2390000000|2022-05-10|15/03/2022||0.9||2250000000
2022-04-24 10:02:26|08416|997122|4191|735M|735000000|36.60|210,677|-26.95%|21|2022-05-10|15/03/2022|||||2022-02-10|15/12/2021|0.36||90460000|
2022-04-24 10:02:29|08417|11711|3010|4.13B|4130000000|41.30|268,472|-3.27%|30|2022-04-25|15/03/2022||||317000000|2022-01-17|15/12/2021|0.24||276000000|260000000
2022-04-24 10:02:35|08418|11705|2330|18.17B|18170000000|69.70|505,224|7.61%|31|2022-08-03|15/06/2022||0.752||907000000|2022-05-02|15/03/2022|0.63|0.625||900830000
2022-04-24 10:02:39|08419|11629|8160|919.55M|919550000|34.70|91,391|31.09%|20|2022-03-27|15/12/2021|-0.15||89840000||2021-11-11|15/09/2021|0.02||73510000|
2022-04-24 10:02:42|08420|11641|8280|919.2M|919200000|22.70|221,103|-8.68%|20|2022-03-22|15/12/2021|-0.32||41790000||2021-11-10|15/09/2021|-0.49||27900000|
2022-04-24 10:02:46|08421|962550|4320|1.68B|1680000000|17.96|563,449|-5.27%|20|2022-03-13|15/12/2021|0.11||56040000||2021-11-08|15/09/2021|0.21||55440000|
2022-04-24 10:02:49|08422|1025124|4012|1.75B|1750000000|43.70|198,521|-23.19%|22|2022-07-14|15/06/2022|||||2022-05-31|15/03/2022||||
2022-04-24 10:02:52|08423|11731|4130|525.69M|525690000|17.76|853,225|-32.86%|18|2022-04-11|15/12/2021|-0.24||3470000||2021-11-22|15/09/2021|-0.05||2590000|
2022-04-24 10:02:56|08424|11630|8170|828.8M|828800000|20.64|151,782|-12.69%|20|2022-03-08|15/12/2021|0.01||210900000||2021-11-10|15/09/2021|0.16||193200000|
2022-04-24 10:02:59|08425|11650|6020|618M|618000000|20.36|323,724|-26.44%|20|2022-04-07|15/12/2021|0.05||2820000||2021-11-16|15/09/2021|-0||2920000|
2022-04-24 10:03:05|08426|940928|4007|5.65B|5650000000|47.80|282,025|46.46%|23|2022-05-05|15/03/2022||||253000000|2022-03-24|15/12/2021|0.09||282000000|243500000
2022-04-24 10:03:09|08427|103950|1820|978.9M|978900000|15.00|303,338|-36.56%|25|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|-0.68||193800000|
2022-04-24 10:03:14|08428|1025125|3008|727.86M|727860000|64.40|96,074|-14.29%|19|2022-03-13|15/12/2021|-0.27||11900000||2021-11-08|15/09/2021|0.4||41480000|
2022-04-24 10:03:18|08429|1053058|4334|551.72M|551720000|8.99|301,285|2.98%|6|2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000|
2022-04-24 10:03:22|08430|1062590|4337|440.18M|440180000|7.70|442,686|-6.76%|1|2021-09-01|15/06/2021|||||
2022-04-24 10:03:30|08431|1129465|7200|3.36B|3360000000|133.40|104,163|20%|13|2022-04-11|15/12/2021|2.26||638800000||2021-10-28|15/09/2021|0.76||265900000|
2022-04-24 10:03:35|08432|997124|4141|558M|558000000|92.60|127,150|-9.28%|20|2022-04-07|15/12/2021|0.18||20790000||2021-11-11|15/09/2021|0.27||32600000|
2022-04-24 10:03:42|08433|11665|1120|453B|453000000000|180.20|4,462,443|85.74%|36|2022-07-26|15/06/2022||1.64||6960000000|2022-05-03|15/03/2022||1.62||6890000000
2022-04-24 10:03:45|08434|1090528|4340|1.72B|1720000000|10.62|348,627|5.3%|8|2022-04-12|15/12/2021|-0.1||52800000||2021-08-31|15/06/2021|-0.98||82580000|
2022-04-24 10:03:48|08435|980213|1304|2.03B|2030000000|40.00|428,990|-4.86%|21|2022-05-09|15/12/2021|0.67||464200000||2021-12-13|15/09/2021|0.79||325600000|437000000
2022-04-24 10:03:52|08436|11704|2320|1.21B|1210000000|28.50|356,048|-20%|22|2022-05-12|15/03/2022|||||2022-01-20|15/12/2021|0.17||424900000|
2022-04-24 10:03:57|08437|11706|2340|1.83B|1830000000|22.70|476,195|20.37%|20|2022-04-05|15/12/2021|-0.47||180300000||2021-11-15|15/09/2021|-0.13||156200000|
2022-04-24 10:04:00|08438|1057695|4338|1.65B|1650000000|12.02|129,249|26.7%|6|2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000|
2022-04-24 10:04:04|08439|11666|1140|50.5B|50500000000|50.70|1,572,775|86.66%|36|2022-08-01|15/06/2022|||||2022-04-20|15/03/2022|||1200000000|1200000000
2022-04-24 10:04:09|08440|11738|4200|5.87B|5870000000|78.20|325,181|32.44%|29|2022-07-20|15/06/2022|||||2022-04-25|15/03/2022|0.83|||2370000000
2022-04-24 10:04:13|08441|11742|4240|2.73B|2730000000|12.98|986,883|-37.75%|23|2022-04-25|15/03/2022||-0.04||1440000000|2022-02-09|15/12/2021|0.01|-0.14|1470000000|1480000000
2022-04-24 10:04:18|08442|11667|1150|80.5B|80500000000|40.30|12,660,408|121.16%|27|2022-07-20|15/06/2022||0.47||1850000000|2022-04-28|15/03/2022||0.44||1740000000
2022-04-24 10:04:21|08443|40411|8312|693M|693000000|23.20|313,956|-34.95%|20|2022-03-24|15/12/2021|-0.17||46200000||2021-11-11|15/09/2021|-0.15||40920000|
2022-04-24 10:04:24|08444|996548|4331|271.4M|271400000|22.80|450,194|-13.86%|6|2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000|
2022-04-24 10:04:28|08445|48638|8012|1.02B|1020000000|18.44|221,961|-22.67%|21|2022-04-25|15/03/2022|||||2022-01-19|15/12/2021|0.03||33720000|
2022-04-24 10:04:32|08446|11654|6070|1.48B|1480000000|49.25|399,224|-46.03%|28|2022-05-11|15/03/2022|||||2022-01-10|15/12/2021|0.23||95790000|
2022-04-24 10:04:36|08447|1141641|4348|1.24B|1240000000|8.80|195,011|-5.88%|2|2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000|
2022-04-24 10:04:41|08448|11747|4290|1.18B|1180000000|18.16|820,000|-9.17%|23|2022-05-11|15/03/2022|||||2022-01-18|15/12/2021|0.47||233700000|
2022-04-24 10:04:47|08449|1171243|2081|2.61B|2610000000|111.80|176,510|-10.02%|9|2022-03-29|15/12/2021|1.29||163200000||2021-11-10|15/09/2021|0.89||137900000|
2022-04-24 10:04:50|08450|11617|8040|1.34B|1340000000|22.20|200,011|-18.62%|21|2022-04-25|15/03/2022|||||2022-03-20|15/12/2021|0.09||113400000|
2022-04-24 10:04:53|08451|11628|8150|221.65M|221650000|15.76|249,154|-43.96%|11|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000|
2022-04-24 10:04:57|08452|11645|||||||36|2022-07-04|15/06/2022||0.48||4310000000|2022-04-15|15/03/2022|0.42|0.335|4500000000|4310000000
2022-04-24 10:05:03|08453|11636|8230|3.12B|3120000000|78.60|184,414|-7.39%|21|2022-04-25|15/03/2022||||553000000|2022-01-18|15/12/2021|-0.79||605000000|
2022-04-24 10:05:07|08454|11671|1213|427.92M|427920000|20.24|525,756|-41.58%|20|2022-04-01|15/12/2021|-3.01||48790000||2021-11-15|15/09/2021|-1.89||45280000|
2022-04-24 10:05:11|08455|11691|2170|3.75B|3750000000|75.90|575,016|42.44%|24|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|6.49||502800000|
2022-04-24 10:05:15|08456|19027|8310|313.3M|313300000|24.04|386,560|-62.49%|20|2022-04-07|15/12/2021|-2.59||57210000||2021-11-17|15/09/2021|-1.96||64210000|
2022-04-24 10:05:23|08457|11690|2160|420.75M|420750000|42.65|203,318|-55.13%|27|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|-3.44||117100000|
2022-04-24 10:05:26|08458|1163395|1182|2.01B|2010000000|21.90|652,934|-2.97%|11|2022-03-15|15/12/2021|0.27||68850000||2021-11-03|15/09/2021|0.33||79220000|
2022-04-24 10:05:29|08459|11646|4061|758.1M|758100000|72.30|219,614|-26.83%|20|2022-04-04|15/12/2021|-0.73||1890000||2021-11-15|15/09/2021|-0.27||1940000|
2022-04-24 10:05:33|08460|11694|2200|489M|489000000|48.50|245,581|-43.39%|24|2022-05-12|15/03/2022|||||2022-01-20|15/12/2021|-3.12||48950000|
2022-04-24 10:05:37|08461|997127|7201|1.97B|1970000000|196.00|119,914|109.27%|20|2022-04-12|15/12/2021|1.13||23500000||2021-11-01|15/09/2021|0.12||11720000|
2022-04-24 10:05:40|08462|1131253|4321|10.42B|10420000000|21.78|1,024,465|-8.43%|15|2022-06-01|15/03/2022||0.23||533460000|2022-03-02|15/12/2021|0.23|0.22|510800000|511000000
2022-04-24 10:05:44|08463|1177730|7202|27.23B|27230000000|226.20|226,513|-|7|2022-04-19|15/03/2022|1.89|1.89|2420000000|2020000000|2022-03-02|15/12/2021|0.95|1.54|2060000000|2020000000
2022-04-24 10:05:48|08464|11620|8070|1.29B|1290000000|20.00|538,629|-9.41%|21|2022-04-25|15/03/2022|||||2022-01-18|15/12/2021|0.03||112700000|
2022-04-24 10:05:54|08465|11733|4150|4.97B|4970000000|27.85|740,194|22.92%|27|2022-07-12|15/06/2022|||||2022-04-20|15/03/2022||||
2022-04-24 10:05:59|08466|11663|1080|48.07B|48070000000|31.75|1,525,839|49.53%|36|2022-08-04|15/06/2022||0.38||1480000000|2022-04-25|15/03/2022||0.47||1460000000
2022-04-24 10:06:02|08467|11727|4080|2.29B|2290000000|18.10|677,415|-24.48%|20|2022-03-30|15/12/2021|-0.27||470500000||2021-11-10|15/09/2021|-0.21||411200000|
2022-04-24 10:06:06|08468|19029|1301|1.05B|1050000000|29.90|448,298|-19.49%|22|2022-07-21|15/06/2022|||||2022-05-10|15/03/2022||||
2022-04-24 10:06:10|08469|11670|1212|3.77B|3770000000|47.50|403,005|61.85%|21|2022-05-12|15/03/2022|||||2022-01-19|15/12/2021|0.47||599300000|
2022-04-24 10:06:14|08470|1142328|4292|2.39B|2390000000|60.00|184,144|42.99%|13|2022-06-09|15/04/2022|||||2022-03-30|15/01/2022|0.04|||
2022-04-24 10:06:17|08471|11626|8130|566.67M|566670000|34.00|263,305|-10.17%|19|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000|
2022-04-24 10:06:20|08472|11753|7040|463.49M|463490000|51.400|395,227|36.86%|20|2022-02-14|15/12/2021|-0.32||102500000||2021-11-15|15/09/2021|-0.42||80850000|
2022-04-24 10:06:23|08473|11638|8250|1.75B|1750000000|35.40|304,466|-5.64%|21|2022-05-10|15/03/2022||||311000000|2022-01-18|15/12/2021|0.77||340300000|
2022-04-24 10:06:27|08474|11688|2140|1.61B|1610000000|19.92|557,900|-3.97%|20|2022-03-24|15/12/2021|-0.1||60800000||2021-11-09|15/09/2021|0.05||65800000|
2022-04-24 10:06:31|08475|997125|4051|936.56M|936560000|92.40|217,935|-10.65%|20|2022-03-16|15/12/2021|0.26||61170000||2021-11-15|15/09/2021|0.41||59520000|
2022-04-24 10:06:35|08476|11723|4030|13.82B|13820000000|35.10|852,894|-7.19%|29|2022-08-01|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-24 10:06:39|08477|11730|4110|708.6M|708600000|24.02|1,068,503|1.81%|20|2022-04-03|15/12/2021|-0.33||144600000||2021-11-10|15/09/2021|0.01||112400000|
2022-04-24 10:06:43|08478|103949|1302|2.1B|2100000000|34.75|729,247|-5.88%|21|2022-05-03|15/03/2022||||895000000|2022-03-03|15/12/2021|0.74||849000000|842000000
2022-04-24 10:06:49|08479|11668|1210|1.21B|1210000000|44.05|463,736|10.71%|20|2022-04-04|15/12/2021|0.47||146400000||2021-11-11|15/09/2021|0.17||122300000|
2022-04-24 10:06:51|08480|1167201|4161|12B|12000000000|103.00|193,406|-4.72%|13|2022-08-15|15/06/2022||1.1||1240000000|2022-06-01|15/03/2022||0.78||1180000000
2022-04-24 10:06:55|08481|11658|1020|24.76B|24760000000|30.15|6,600,737|79.16%|31|2022-04-25|15/03/2022||||904000000|2022-01-31|15/12/2021|0.26||896000000|890000000
2022-04-24 10:06:58|08482|1141640|4347|1.64B|1640000000|10.08|242,030|9.57%|5|2021-08-19|15/06/2020|0.05||35980000||2021-08-19|15/06/2021|0.16||67210000|
2022-04-24 10:07:04|08483|11661|1050|65.02B|65020000000|54.00|577,362|45.7%|32|2022-07-26|15/06/2022||0.68||1850000000|2022-04-25|15/03/2022||0.69||1820000000
2022-04-24 10:07:09|08484|11744|4260|3.48B|3480000000|49.00|548,782|16.37%|24|2022-04-28|15/03/2022||||230000000|2022-02-07|15/12/2021|0.73||255000000|256000000
2022-04-24 10:07:13|08485|11634|8210|19.92B|19920000000|166.60|146,679|57.06%|23|2022-04-25|15/03/2022||||2697000000|2022-03-03|15/12/2021|0.16||2840000000|1824000000
2022-04-24 10:07:16|08486|11640|8270|871.5M|871500000|28.85|353,391|5.51%|21|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|0.46||51690000|
2022-04-24 10:07:19|08487|40966|4005|3.47B|3470000000|77.50|401,999|35.94%|23|2022-05-11|15/03/2022||||230000000|2022-01-20|15/12/2021|0.82||220000000|224000000
2022-04-24 10:07:23|08488|40409|6004|7.38B|7380000000|89.90|302,653|21.69%|27|2022-05-05|15/03/2022||||331000000|2022-03-23|15/12/2021|-0.56||367000000|367000000
2022-04-24 10:07:27|08489|11675|2001|3.18B|3180000000|47.10|1,579,392|82.52%|24|2022-05-02|15/03/2022|1.52|||323000000|2022-01-18|15/12/2021|1.19||336900000|
2022-04-24 10:07:33|08490|11637|8240|852M|852000000|28.30|160,060|3.17%|21|2022-05-12|15/03/2022|||||2022-03-20|15/12/2021|-0.01||34910000|
2022-04-24 10:07:38|08491|40408|3003|3.82B|3820000000|27.55|778,907|-6.57%|27|2022-04-25|15/03/2022||||110000000|2022-02-21|15/12/2021|0.04||116000000|
2022-04-24 10:07:42|08492|40965|4004|10.21B|10210000000|113.20|271,538|85.4%|29|2022-07-25|15/06/2022||0.67||551110000|2022-04-25|15/03/2022||0.69||545160000
2022-04-24 10:07:48|08493|11748|4300|12.07B|12070000000|11.20|16,933,876|14.76%|36|2022-08-01|15/06/2022||0.12||914510000|2022-04-25|15/03/2022||0.16||1020000000
2022-04-24 10:07:50|08494|1073180|4339|1.33B|1330000000|12.44|266,794|4.53%|7|2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000|
2022-04-24 10:07:55|08495|1159097|4013|69.79B|69790000000|197.60|212,368|48.81%|12|2022-05-02|15/03/2022||1.09||1970000000|2022-03-22|15/12/2021|1.09|0.91|1970000000|1910000000
2022-04-24 10:07:58|08496|11721|4010|2.6B|2600000000|25.85|380,426|-15.59%|21|2022-05-09|15/03/2022|||||2022-02-09|15/12/2021|-0.07||142400000|
2022-04-24 10:08:08|08497|943613|1303|1.24B|1240000000|27.75|447,001|-5.59%|20|2022-03-22|15/12/2021|0.53||229600000||2021-11-01|15/09/2021|0.23||207600000|
2022-04-24 10:08:13|08498|11740|4220|12.67B|12670000000|11.14|3,265,828|10.22%|29|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|0.07||114400000|
2022-04-24 10:08:16|08499|40410|8311|337.8M|337800000|22.50|465,956|-42.88%|20|2022-04-01|15/12/2021|-1.15||52310000||2021-11-08|15/09/2021|-0.91||47010000|
2022-04-24 10:08:21|08500|11717|3080|4.14B|4140000000|48.10|175,232|-2.82%|28|2022-05-11|15/03/2022||||184000000|2022-01-20|15/12/2021|0.49||173000000|173000000
2022-04-24 10:08:24|08501|11751|7020|31.65B|31650000000|41.05|2,604,886|36.98%|36|2022-07-18|15/06/2022||0.6141||3930000000|2022-04-21|15/03/2022|0.46|0.4549|3810000000|3860000000
2022-04-24 10:08:29|08502|19031|4003|7.79B|7790000000|135.00|219,954|11.4%|33|2022-07-11|15/06/2022||2.26||1480000000|2022-05-03|15/03/2022|1.62|1.84||1420000000
2022-04-24 10:08:32|08503|11692|2180|572.7M|572700000|49.40|195,639|-21.48%|19|2022-03-29|15/12/2021|0.1||60320000||2021-11-11|15/09/2021|-0.3||54920000|
2022-04-24 10:08:35|08504|11736|4180|1.06B|1060000000|38.15|350,341|22.24%|20|2022-03-31|15/12/2021|-0.16||15570000||2021-11-11|15/09/2021|0.25||9450000|
2022-04-24 10:08:40|08505|11683|||||||26|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.58||477800000|
2022-04-24 10:08:44|08506|11639|8260|506M|506000000|10.10|758,599|-32.94%|20|2022-04-01|15/12/2021|-0.56||62070000||2021-11-11|15/09/2021|-0.29||72170000|
2022-04-24 10:08:48|08507|11625|8120|279.96M|279960000|12.08|155,549|-32.37%|20|2022-04-03|15/12/2021|-0.81||128900000||2021-11-16|15/09/2021|-0.74||145400000|
2022-04-24 10:08:54|08508|11647|6001|2.95B|2950000000|83.40|48,177|-22.31%|24|2022-05-03|15/03/2022||||281000000|2022-02-28|15/12/2021|0.52||299000000|269500000
2022-04-24 10:08:57|08509|19032|3001|1.41B|1410000000|14.36|739,896|-23.46%|23|2022-07-18|15/06/2022|||||2022-04-26|15/03/2022||||55000000
2022-04-24 10:09:02|08510|11648|6002|3.64B|3640000000|56.30|338,209|-13.3%|36|2022-08-04|15/06/2022||0.77||346910000|2022-04-25|15/03/2022||0.73||336950000
2022-04-24 10:09:06|08511|1178933|2082|98.99B|98990000000|139.60|1,811,784|-|7|2022-03-17|15/12/2021|0.47||1510000000||2021-11-11|15/09/2020|0.83||1370000000|
2022-04-24 10:09:10|08512|11743|4250|26.12B|26120000000|28.25|2,480,558|1.74%|34|2022-05-11|15/01/2022|||||2022-03-31|15/10/2021|1.39||168400000|
2022-04-24 10:09:14|08513|1010626|4332|539.22M|539220000|8.17|243,118|6.08%|6|2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000|
2022-04-24 10:09:17|08514|1127827|4342|2.63B|2630000000|14.00|180,237|-10.19%|7|2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000|
2022-04-24 10:09:29|08515|11737|4190|23.76B|23760000000|197.80|144,664|3.54%|31|2022-08-08|15/06/2022||2.09||2300000000|2022-05-10|15/03/2022|2.09|2.46||2460000000
2022-04-24 10:09:33|08516|11656|6090|902M|902000000|18.04|565,355|-18.18%|20|2022-03-20|15/12/2021|0.03||36360000||2021-11-08|15/09/2021|0.05||19160000|
2022-04-24 10:09:37|08517|19023|3091|1.36B|1360000000|9.55|1,152,257|-32.09%|27|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|-1.28||50010000|
2022-04-24 10:09:41|08518|19030|4310|5.88B|5880000000|17.28|885,641|2.21%|20|2022-03-31|15/12/2021|-0.06||8940000||2021-11-07|15/09/2021|-0.01||1500000|
2022-04-24 10:09:45|08519|11746|4280|35.91B|35910000000|9.68|442,378|19.8%|31|2022-08-22|15/06/2022|||||2022-04-18|15/03/2022|1.60|||
2022-04-24 10:09:50|08520|985835|4011|1.03B|1030000000|17.96|801,101|-6.18%|21|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|-0.10||418100000|
2022-04-24 10:09:53|08521|1097263|1830|6.2B|6200000000|118.80|308,385|61.93%|19|2022-08-08|15/06/2022|||||2022-04-25|15/03/2022|0.88|||248000000
2022-04-24 10:09:57|08522|11669|1211|166.87B|166870000000|135.00|1,644,280|134.59%|36|2022-08-02|15/06/2022||1.69||8860000000|2022-05-03|15/03/2022||1.81||9120000000
2022-04-24 10:10:02|08523|11696|2220|876.5M|876500000|24.70|974,261|-24.06%|20|2022-04-01|15/12/2021|-0.32||61510000||2021-11-08|15/09/2021|-0.22||52190000|
2022-04-24 10:10:06|08524|11615|8020|1.06B|1060000000|21.30|1,096,813|-10.64%|21|2022-04-25|15/03/2022||||184000000|2022-01-19|15/12/2021|-0.69||216500000|
2022-04-24 10:10:14|08525|11729|4100|14.32B|14320000000|86.60|135,789|40.81%|28|2022-03-08|15/11/2021|0.04||58350000||2021-10-26|15/09/2021|0.07||44670000|
2022-04-24 10:10:19|08526|11616|8030|1.55B|1550000000|14.70|550,582|-27.45%|23|2022-04-25|15/03/2022|||||2022-03-17|15/12/2021|0.06||429000000|
2022-04-24 10:10:22|08527|1141642|4346|274.8M|274800000|6.80|315,738|-8.89%|4|2021-03-31|15/12/2020|-0.54||25580000||2021-01-18|15/06/2019|0.12||43670000|
2022-04-24 10:10:25|08528|11709|2370|612M|612000000|15.22|623,384|-24.01%|20|2022-04-11|15/12/2021|-0.44||144800000||2021-11-11|15/09/2021|-0.23||135900000|
2022-04-24 10:10:28|08529|969107|4009|3.31B|3310000000|36.10|482,411|-0.68%|21|2022-05-11|15/03/2022||||491000000|2022-02-21|15/12/2021|-0.20||499000000|528000000
2022-04-24 10:10:31|08530|953109|1202|3.18B|3180000000|63.70|569,150|160.89%|21|2022-05-11|15/03/2022|||||2022-01-20|15/12/2021|1.9||285000000|
2022-04-24 10:10:35|08531|11720|4002|24.12B|24120000000|239.00|110,755|35.39%|31|2022-08-01|15/06/2022||1.64||663590000|2022-05-11|15/03/2022||1.65||629710000
2022-04-24 10:10:38|08532|1054997|4336|673.59M|673590000|9.89|159,964|6.01%|6|2022-04-12|15/12/2021|0.14||37250000||2021-08-31|15/06/2021|0.3||39280000|
2022-04-24 10:10:41|08533|1054998|4335|855.36M|855360000|9.72|337,007|-3.09%|7|2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000|
2022-04-24 10:10:45|08534|11649|6010|3.3B|3300000000|32.35|691,319|-13.09%|27|2022-05-10|15/03/2022||||574000000|2022-03-24|15/12/2021|-2.72||599000000|599000000
2022-04-24 10:10:50|08535|40407|3002|3.17B|3170000000|18.62|982,663|-23.03%|25|2022-05-09|15/03/2022||||176000000|2022-02-23|15/12/2021|0.21||150000000|143000000
2022-04-24 10:10:54|08536|11695|2210|919.63M|919630000|38.90|575,235|3.26%|20|2022-03-20|15/12/2021|0.12||133800000||2021-11-03|15/09/2021|0.21||134800000|
2022-04-24 10:10:58|08537|942783|1180|325.59B|325590000000|73.70|4,945,345|36.13%|24|2022-08-08|15/06/2022||0.93||8120000000|2022-04-25|15/03/2022||0.88||7820000000
2022-04-24 10:11:01|08538|1116144|4291|2.24B|2240000000|52.30|181,834|7.06%|15|2022-07-07|15/05/2022|||||2022-04-27|15/02/2022|0.42|||
2022-04-24 10:11:06|08539|11684|2090|1.26B|1260000000|39.70|464,654|26.87%|20|2022-04-10|15/12/2021|-0.17||16590000||2021-11-16|15/09/2021|0.19||22100000|
2022-04-24 10:11:10|08540|48637|3004|2.45B|2450000000|13.62|791,113|-20.74%|26|2022-05-04|15/03/2022||||158000000|2022-03-28|15/12/2021|0.20||126600000|
2022-04-24 10:11:17|08541|11710|2380|25.23B|25230000000|28.80|3,309,947|58.92%|29|2022-05-11|15/03/2022|||||2022-01-20|15/12/2021|0.51||13120000000|
2022-04-24 10:11:21|08542|11676|2002|21.82B|21820000000|45.45|272,675|-6.29%|31|2022-08-10|15/06/2022||0.48||2000000000|2022-05-11|15/03/2022||0.47||2000000000
2022-04-24 10:11:27|08543|11714|3040|7.22B|7220000000|80.70|97,163|-4.89%|30|2022-07-18|15/06/2022|||||2022-04-25|15/03/2022||0.30||157000000
2022-04-24 10:11:35|08544|997128|6012|521.1M|521100000|15.38|372,007|-35.62%|20|2022-04-04|15/12/2021|-0.16||35260000||2021-11-15|15/09/2021|-0.69||29830000|
2022-04-24 10:11:39|08545|11741|4230|992.4M|992400000|16.54|187,420|-39.5%|23|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|-0.62||112800000|
2022-04-24 10:11:43|08546|11657|1010|119.55B|119550000000|39.90|1,666,229|55.69%|36|2022-07-20|15/06/2022||0.55||3370000000|2022-05-12|15/03/2022||0.54||2960000000
2022-04-24 10:11:46|08547|994496|4330|1.86B|1860000000|10.84|587,592|21.07%|9|2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000|
2022-04-24 10:11:50|08548|11662|1060|91.34B|91340000000|44.45|1,674,275|53.46%|36|2022-07-19|15/06/2022||0.54||2220000000|2022-04-25|15/03/2022||0.57||2080000000
2022-04-24 10:11:54|08549|11621|8080|675.24M|675240000|19.84|241,033|-41%|21|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|-0.23||38820000|
2022-04-24 10:11:59|08550|11677|2010|375.6B|375600000000|125.00|2,885,683|4.84%|36|2022-07-25|15/06/2022||1.3||49450000000|2022-04-25|15/03/2022||1.62||49990000000
2022-04-24 10:12:03|08551|11678|2020|81.97B|81970000000|171.60|1,536,242|61.96%|35|2022-07-25|15/06/2022||4.01||3430000000|2022-04-27|15/03/2022||5.85||3630000000
2022-04-24 10:12:12|08552|11644|2270|5.5B|5500000000|171.80|23,389|3.59%|23|2022-04-25|15/03/2022||||537500000|2022-01-18|15/12/2021|1.68||520000000|525000000
2022-04-24 10:12:15|08553|997126|1832|1.1B|1100000000|62.10|702,617|8.88%|18|2022-03-23|15/12/2021|0.02||21240000||2021-11-16|15/09/2021|1.07||21030000|
2022-04-24 10:12:25|08554|11631|8180|456.8M|456800000|11.20|263,508|-29.85%|20|2022-03-31|15/12/2021|-0.13||87950000||2021-12-13|15/09/2021|-0.43||76380000|
2022-04-24 10:12:47|08555|11703|2310|42.1B|42100000000|57.70|3,449,392|129.1%|36|2022-08-04|15/06/2022||1.01||2720000000|2022-04-19|15/03/2022|1.15|1.22|2600000000|2620000000
2022-04-24 10:12:53|08556|11659|1030|22.84B|22840000000|22.86|2,607,705|75.26%|30|2022-05-02|15/03/2022||||727000000|2022-02-08|15/12/2021|0.33||728000000|732000000
2022-04-24 10:12:59|08557|11686|2120|2.28B|2280000000|45.80|1,397,591|17.8%|20|2022-03-20|15/12/2021|0.51||26570000||2021-11-01|15/09/2021|0.63||35880000|
2022-04-24 10:13:02|08558|11623|8100|600M|600000000|20.00|130,488|-12.36%|20|2022-03-31|15/12/2021|-0.69||148500000||2021-11-17|15/09/2021|-0.32||145100000|
2022-04-24 10:13:06|08559|11618|8050|341.5M|341500000|13.06|347,910|-43.18%|21|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|-2.96||106400000|
2022-04-24 10:13:10|08560|11724|4040|2.73B|2730000000|21.78|909,241|-6.92%|20|2022-03-31|15/12/2021|-0.53||280900000||2021-11-03|15/09/2021|-0.45||221700000|
2022-04-24 10:13:14|08561|11679|2030|1.68B|1680000000|111.80|193,104|-39.58%|20|2022-03-29|15/12/2021|-0.11||-611800||2021-10-26|15/09/2021|0.06||-130400|
2022-04-24 10:13:18|08562|11725|4050|2.37B|2370000000|39.30|1,962,303|9.23%|21|2022-05-05|15/03/2022|||||2022-01-17|15/12/2021|0.26||1030000000|1030000000
2022-04-24 10:13:23|08563|1153650|2222|8.6T|8.6E+12|42.90|11,841,735|21.47%|16|2022-08-15|15/06/2022||0.5943||448100000000|2022-05-17|15/03/2022||0.5374||438710000000
2022-04-24 10:13:27|08564|11685|2110|397.66M|397660000|15.16|482,937|-62.04%|26|2022-04-25|15/03/2022|||||2022-01-20|15/12/2021||||
2022-04-24 10:13:31|08565|11713|3030|8.86B|8860000000|57.90|411,712|-8.28%|30|2022-05-11|15/03/2022||0.29||334500000|2022-01-10|15/12/2021|0.44|0.30|408000000|347000000
2022-04-24 10:13:35|08566|11680|2040|4.11B|4110000000|51.50|392,968|14%|31|2022-07-25|15/06/2022|||||2022-04-19|15/03/2022|0.64||390000000|390000000
2022-04-24 10:13:40|08567|11697|2230|2.88B|2880000000|34.05|381,424|-8.26%|28|2022-03-24|15/12/2021|-0.07||756400000||2021-11-09|15/09/2021|0.09||785300000|
2022-04-24 10:13:43|08568|953110|4008|1.51B|1510000000|41.90|179,240|-39.32%|23|2022-05-11|15/03/2022||||326000000|2022-03-14|15/12/2021|-1.24||319000000|374000000
2022-04-24 10:13:47|08569|11749|5110|111.66B|111660000000|26.90|4,416,370|5.71%|34|2022-07-20|15/06/2022|||||2022-05-10|15/03/2022||-0.09||13500000000
2022-04-24 10:13:50|08570|954945|4031|6.24B|6240000000|33.30|388,198|-4%|23|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.53||490000000|490000000
2022-04-24 10:13:55|08571|11707|2350|30.33B|30330000000|20.20|8,307,522|21.39%|36|2022-07-18|15/06/2022||0.2491||3520000000|2022-04-28|15/03/2022||0.17||3450000000
2022-04-24 10:13:59|08572|103952|4006|1.18B|1180000000|26.20|218,484|-30.38%|21|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|0.19||417000000|417000000
2022-04-24 10:14:03|08573|11633|8200|1.39B|1390000000|15.70|652,642|23.04%|21|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.24||226500000|
2022-04-24 10:14:06|08574|11642|2050|19.04B|19040000000|35.65|863,620|-10.07%|36|2022-08-09|15/06/2022||0.31||6000000000|2022-05-12|15/03/2022||0.21||6160000000
2022-04-24 10:14:22|08575|1097260|4344|1.31B|1310000000|11.10|260,883|13.13%|6|2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000|
2022-04-24 10:14:26|08576|40406|1810|5.09B|5090000000|21.24|2,236,627|11.38%|27|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|-0.25||487000000|
2022-04-24 10:14:29|08577|11652|6050|1.56B|1560000000|38.85|605,137|-27.14%|20|2022-03-30|15/12/2021|0.09||13800000||2021-11-09|15/09/2021|-0.46||11970000|
2022-04-24 10:14:33|08578|11672|1214|1.2B|1200000000|18.94|1,014,480|0.81%|30|2022-05-10|15/03/2022||||311000000|2022-03-16|15/12/2021|0.01||247800000|209000000
2022-04-24 10:14:37|08579|11653|6060|630M|630000000|84.10|358,204|-17.93%|20|2022-04-04|15/12/2021|0.44||||2021-10-31|15/09/2021|-0.1|||
2022-04-24 10:14:40|08580|11687|2130|688.8M|688800000|17.20|512,869|-12.06%|20|2022-04-03|15/12/2021|-0.31||38200000||2021-11-08|15/09/2021|-0.14||37400000|
2022-04-24 10:14:43|08581|11732|4140|923.62M|923620000|427.00|170,514|19.33%|20|2022-04-05|15/12/2021|-2.28||15660000||2021-11-15|15/09/2021|-0.34||3850000|
2022-04-24 10:14:48|08582|11699|2250|26.68B|26680000000|35.30|1,857,357|2.87%|31|2022-08-10|15/06/2022||0.48|||2022-05-12|15/03/2022||0.3||
2022-04-24 10:14:54|08583|11693|2190|2.28B|2280000000|28.00|979,069|-37.22%|21|2022-05-12|15/03/2022|||||2022-01-19|15/12/2021|-0.01||251700000|
2022-04-24 10:14:58|08584|11715|3050|9.37B|9370000000|67.00|104,116|-19.16%|30|2022-05-09|15/03/2022||0.55||344500000|2022-01-17|15/12/2021|0.70|0.66|348000000|324000000
2022-04-24 10:15:02|08585|11682|2070|4.37B|4370000000|36.45|222,781|-11.69%|29|2022-05-05|15/03/2022||||483000000|2022-03-24|15/12/2021|-0.32||365400000|
2022-04-24 10:15:06|08586|11702|2300|860.16M|860160000|44.85|199,261|-22.42%|21|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|0.04||147200000|
2022-04-24 10:15:11|08587|11745|4270|1.16B|1160000000|19.48|260,030|-22.96%|20|2022-04-04|15/12/2021|-0.21||212400000||2021-11-15|15/09/2021|-0.3||203600000|
2022-04-24 10:15:16|08588|11722|4020|5.32B|5320000000|22.38|1,188,365|25.19%|26|2022-05-12|15/03/2022|||||2022-03-28|15/12/2021|-0.98||542000000|
2022-04-24 10:15:22|08589|11739|4210|20.59B|20590000000|256.80|188,583|169.15%|20|2022-04-06|15/12/2021|1.33||932500000||2021-11-15|15/09/2021|2.56||813900000|
2022-04-24 10:15:25|08590|11674|1320|1.21B|1210000000|23.98|302,839|-18.52%|24|2022-05-10|15/03/2022|||||2022-01-18|15/12/2021|0.03||109600000|
2022-04-24 10:15:30|08591|11750|7010|225.28B|225280000000|112.60|2,164,303|-9.09%|36|2022-08-03|15/06/2022||1.51||16380000000|2022-04-26|15/03/2022||1.47||16390000000
2022-04-24 10:15:34|08592|11708|2360|945M|945000000|62.90|197,794|-32.42%|20|2022-03-08|15/12/2021|0.06||21110000||2021-11-01|15/09/2021|-0.12||20190000|
2022-04-24 10:15:37|08593|1141643|4345|800.04M|800040000|6.76|448,878|-11.72%|5|2021-09-22|15/06/2020|-1.19||27100000||2021-09-22|15/06/2021|-0.07||28220000|
2022-04-24 10:15:40|08594|11651|6040|924.57M|924570000|23.62|558,804|-12.95%|20|2022-04-05|15/12/2021|-0.8||27150000||2021-11-16|15/09/2021|-0.34||36870000|
2022-04-24 10:15:45|08595|11728|4090|5.09B|5090000000|31.60|563,809|-0.78%|29|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|-0.40||33400000|
2022-04-24 10:15:49|08596|40405|1201|1.43B|1430000000|15.00|549,348|-11.95%|21|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021|-0.33||207700000|
2022-04-24 10:15:52|08597|1011863|4333|612M|612000000|12.00|224,485|-26.22%|7|2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000|
2022-04-24 10:15:55|08598|1176205|2281|1.58B|1580000000|76.90|254,212|-|5|2022-02-20|15/12/2021|-0.62||414500000||2021-11-09|15/09/2021|0.19||389900000|
2022-04-24 10:15:58|08599|11726|4070|621M|621000000|124.20|252,635|-36.78%|20|2022-02-15|15/12/2021|-0.55||18720000||2021-11-16|15/09/2021|-0.46||34990000|
2022-04-24 10:16:06|08600|11681|2060|14.57B|14570000000|21.72|5,493,492|31.12%|35|2022-04-28|15/03/2022||0.53||1200000000|2022-03-02|15/12/2021|0.51|0.72|1160000000|1160000000
2022-04-24 10:16:10|08601|11614|8010|8.51B|8510000000|68.10|334,811|-11.28%|30|2022-05-03|15/03/2022||||2150000000|2022-01-17|15/12/2021|-0.01||2150000000|2968000000
2022-04-24 10:16:14|08602|11718|3090|1.59B|1590000000|17.72|403,431|-13.18%|27|2022-04-25|15/03/2022||||72000000|2022-03-22|15/12/2021|0.01||65000000|65000000
2022-04-24 10:16:17|08603|11735|4170|1.2B|1200000000|229.00|277,128|110.86%|20|2022-04-07|15/12/2021|||3760000||2021-11-17|15/09/2021|0.01||4240000|
2022-04-24 10:16:20|08604|1172117|4261|2.85B|2850000000|65.40|381,035|25.09%|11|2022-06-01|15/03/2022||||211000000|2022-03-02|15/12/2021|1.10||198000000|198000000
2022-04-24 10:16:23|08605|11734|4160|172M|172000000|17.20|301,344|0%|10|2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000|
2022-04-24 10:16:27|08606|11632|8190|1.26B|1260000000|31.40|169,458|34.01%|20|2022-03-31|15/12/2021|-0.39||49820000||2021-11-10|15/09/2021|-0.51||53620000|
2022-04-24 10:16:33|08607|103951|3005|1.42B|1420000000|25.80|514,555|-18.18%|21|2022-05-11|15/03/2022||||75000000|2022-03-17|15/12/2021|0.29||307940000|307940000
2022-04-24 10:16:38|08608|11624|8110|95M|95000000|9.50|533,163|0%|11|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000|
2022-04-24 10:16:42|08609|11643|2100|918.33M|918330000|119.00|131,378|-33.84%|20|2022-03-29|15/12/2021|-0.83||12280000||2021-11-11|15/09/2021|-0.22||15970000|
2022-04-24 10:16:45|08610|11619|8060|1.07B|1070000000|16.50|429,272|-25.62%|20|2022-03-24|15/12/2021|-1||327800000||2021-11-04|15/09/2021|-0.57||287700000|
2022-04-24 10:16:49|08611|19025|8300|410M|410000000|20.32|269,523|-31.43%|20|2022-03-21|15/12/2021|0.02||150500000||2021-11-15|15/09/2021|-1.36||140500000|
2022-04-24 10:16:53|08612|11701|2290|34.14B|34140000000|60.80|1,291,269|-14.99%|32|2022-07-18|15/06/2022||0.73||2410000000|2022-04-26|15/03/2022|0.50|0.615||1920000000
2022-04-24 10:16:57|08613|11716|3060|6.62B|6620000000|42.00|227,487|-2.33%|31|2022-07-13|15/06/2022|||||2022-04-25|15/03/2022||0.27||258500000
2022-04-24 10:17:02|08614|11712|3020|7B|7000000000|34.55|794,231|6.38%|31|2022-07-27|15/06/2022|||||2022-04-19|15/03/2022|0.15|0.16|221600000|270500000
2022-04-24 10:17:07|08615|1050725|3007|1.34B|1340000000|89.20|229,089|10.99%|20|2022-03-06|15/12/2021|1.37||140800000||2021-10-31|15/09/2021|0.5||165500000|
2022-04-24 10:17:13|08616|11752|7030|12.17B|12170000000|13.52|5,503,623|-8.27%|32|2022-07-28|15/06/2022||0.0627||1990000000|2022-04-18|15/03/2022|0.09|0.073|2180000000|2070000000
2022-04-24 10:17:17|08617|11698|2240|1.41B|1410000000|23.50|537,891|-9.18%|27|2022-08-10|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-24 10:17:20|08618|11689|2150|1.22B|1220000000|36.90|788,629|2.04%|21|2022-05-03|15/03/2022|||||2022-03-30|15/12/2021|0.36||28180000|
2022-04-24 10:17:24|08619|9179|STEL|43.91B|43910000000|2.660|29,699,376|4.72%|36|2022-08-11|15/06/2022||0.04|||2022-05-19|15/03/2022||0.0522||3910000000
2022-04-24 10:17:29|08620|9184|TBEV|17.84B|17840000000|0.710|23,099,582|-1.39%|34|2022-08-18|15/06/2022||0.2769|||2022-05-18|15/03/2022||0.2261||
2022-04-24 10:17:33|08621|9098|GENS|9.78B|9780000000|0.810|21,468,008|-7.95%|36|2022-08-05|15/06/2022||0.0049||349040000|2022-05-12|15/03/2022||0.0036||334060000
2022-04-24 10:17:37|08622|8968|CMLT|15.5B|15500000000|2.340|25,168,422|7.83%|36|2022-07-26|15/06/2022||0.0283||260400000|2022-04-29|15/03/2022||0.028||257790000
2022-04-24 10:17:41|08623|8969|DBSM|86.57B|86570000000|33.64|4,874,479|16.2%|36|2022-08-04|15/06/2022||0.6635||3710000000|2022-04-29|15/03/2022||0.6189||3600000000
2022-04-24 10:17:46|08624|8959|CTDM|7.68B|7680000000|8.47|2,180,914|6.68%|35|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.14|0.19|1430000000|1645000000
2022-04-24 10:17:49|08625|8966|OCBC|54.39B|54390000000|12.11|8,351,220|1.34%|25|2022-08-03|15/06/2022||0.2916||2710000000|2022-04-29|15/03/2022||0.2681||2590000000
2022-04-24 10:17:53|08626|942528|AEMN|12.17B|12170000000|2.900|11,719,350|-6.75%|31|2022-08-01|15/06/2022||8.00||642440000|2022-05-04|15/03/2022||||
2022-04-24 10:17:57|08627|8963|CMDG|3.25B|3250000000|1.500|13,170,932|-15.25%|34|2022-08-12|15/06/2022||0.0283||990860000|2022-05-13|15/03/2022||0.0212||743140000
2022-04-24 10:18:00|08628|8962|WLIL|28.61B|28610000000|4.540|8,335,897|-13.19%|33|2022-08-16|15/06/2022||0.07||12390000000|2022-04-29|15/03/2022||0.07||13500000000
2022-04-24 10:18:06|08629|8979|STEG|12.85B|12850000000|4.120|5,764,908|1.73%|34|2022-08-10|15/06/2022||0.0433||1940000000|2022-05-18|15/03/2022||0.0415||1860000000
2022-04-24 10:18:11|08630|8960|SCIL|5.23B|5230000000|2.930|6,155,432|32.58%|36|2022-08-05|15/06/2022||0.08||1630000000|2022-05-18|15/03/2022||0.05||1220000000
2022-04-24 10:18:14|08631|8955|KPLM|12.26B|12260000000|6.81|4,931,754|24.95%|36|2022-07-21|15/06/2022||0.1432||2060000000|2022-04-21|15/03/2022||0.1074|2070000000|1540000000
2022-04-24 10:18:18|08632|991280|KEPE|3.57B|3570000000|2.080|6,757,539|-23.53%|24|2022-07-19|15/06/2022|||||2022-04-25|15/03/2022||||66050000
2022-04-24 10:18:21|08633|9196|UOBH|52.08B|52080000000|31.13|3,748,621|18.14%|24|2022-07-29|15/06/2022||0.6545||2660000000|2022-04-29|15/03/2022||0.6256||2510000000
2022-04-24 10:18:25|08634|9207|YAZG|3.81B|3810000000|0.965|26,358,085|-31.56%|28|2022-08-08|15/06/2022||0.1506||4940000000|2022-04-28|15/03/2022||0.0987||3700000000
2022-04-24 10:18:29|08635|942530|UTOS|6.01B|6010000000|7.12|1,452,410|-9.18%|28|2022-08-05|15/06/2022||0.117|||2022-05-13|15/03/2022||0.0851||
2022-04-24 10:18:32|08636|1177475|CAPN|20.85B|20850000000|4.05|8,194,963|-|5|2022-04-04|15/06/2021|0.13||1050000000||2022-02-24|15/12/2021|0.12|16.00|1240000000|2660000000
2022-04-24 10:18:38|08637|991283|MAPI|7.15B|7150000000|2.670|7,277,045|-4.32%|24|2022-07-26|15/06/2022||0.04||163750000|2022-04-26|15/03/2022||0.035||159560000
2022-04-24 10:18:44|08638|8972|SGXL|10.57B|10570000000|9.90|2,904,832|-6.6%|36|2022-08-03|15/06/2022||0.093||255540000|2022-04-25|15/03/2022||0.1221||303150000
2022-04-24 10:18:47|08639|955508|VENM|4.98B|4980000000|17.130|1,202,920|-15.82%|28|2022-08-05|15/06/2022||0.25|||2022-04-28|15/03/2022||0.22||
2022-04-24 10:18:53|08640|991284|MAPL|8.7B|8700000000|1.820|15,127,125|-7.61%|24|2022-07-25|15/06/2022||0.02||187660000|2022-04-28|15/03/2022||0.02||164800000
2022-04-24 10:18:57|08641|953093|DAIR|3.67B|3670000000|2.710|1,338,534|-37.7%|24|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|0.06||4480000000|
2022-04-24 10:19:01|08642|8956|HKLD|10.69B|10690000000|4.71|2,409,205|-5.61%|18|2022-07-25|15/06/2022|||||2022-03-09|15/12/2021|-0.15|0.46|2380000000|1180000000
2022-04-24 10:19:04|08643|985814|FRAE|5.43B|5430000000|1.470|8,630,594|0.68%|17|2022-08-04|15/06/2022||0.02|||2022-05-06|15/03/2022||0.02||
2022-04-24 10:19:09|08644|991282|MACT|6.38B|6380000000|1.920|17,528,168|-9.43%|23|2022-04-19|15/03/2022|0.05||255800000||2022-01-27|15/12/2021|||130300000|130300000
2022-04-24 10:19:14|08645|8961|||||||35|2022-05-18|15/03/2022||-0.1403||2690000000|2022-02-24|15/12/2021|0.029|0.053|2320000000|2650000000
2022-04-24 10:19:18|08646|955406|SATS|5.02B|5020000000|4.470|2,917,937|9.83%|24|2022-07-21|15/06/2022||0.0346||417590000|2022-05-25|15/03/2022||0.021||317100000
2022-04-24 10:19:22|08647|8957|JCYC|10.66B|10660000000|26.97|385,514|17.41%|34|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-24 10:19:26|08648|8967|JARD|19.68B|19680000000|55.39|216,353|-15.41%|28|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-24 10:19:30|08649|955053|BANY|254.14M|254140000|0.295|138,145|-9.23%|21|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|-0.01||164800000|
2022-04-24 10:19:34|08650|24050|AFRE|3.06B|3060000000|24,240|19,315|44.25%|20|2022-03-13|15/12/2021|12.36||249900000||2021-11-09|15/09/2021|2.38||314400000|
2022-04-24 10:19:38|08651|10875|ARPT|9.2B|9200000000|7,390|129,944|41.02%|20|2022-04-01|15/12/2021|4.6||203300000||2021-11-30|15/09/2021|4.4||211800000|
2022-04-24 10:19:42|08652|24044|ALLT|746.75M|746750000|2,047|119,205|-64.43%|36|2022-08-09|15/06/2022||-0.6111||115620000|2022-05-10|15/03/2022||-0.7274||106200000
2022-04-24 10:19:46|08653|10870|ALHE|9.39B|9390000000|5,359|283,480|21.56%|24|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|5.92||520500000|
2022-04-24 10:19:48|08654|1142179|ALTF|3.21B|3210000000|1,420|206,764|-23.35%|15|2022-03-30|15/12/2021|0.34||389200000||2021-11-30|15/09/2021|0.3||393500000|
2022-04-24 10:19:52|08655|10873|AMOT|11.28B|11280000000|2,480|669,427|19.16%|23|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 10:19:56|08656|11886|APLP|989.25M|989250000|2,526.0|83,196|30.19%|20|2022-03-21|15/12/2021|-0.25||804000||2021-11-21|15/09/2021|-0.26||695000|
2022-04-24 10:19:58|08657|1168294|AQUA|571.38M|571380000|1,979.00|51,877|-48.5%|0||
2022-04-24 10:20:04|08658|942781|ARAD|3.16B|3160000000|43,890|4,437|39.71%|20|2022-03-30|15/12/2021|47.95||803000000||2021-11-23|15/09/2021|9.76||658100000|
2022-04-24 10:20:07|08659|1173410|ARGO|2.1B|2100000000|11,060.00|19,632|-|0||
2022-04-24 10:20:10|08660|940927|ASHG|9.42B|9420000000|9,300|76,996|37.81%|20|2022-03-23|15/12/2021|4.23||1220000000||2021-11-23|15/09/2021|0.88||1050000000|
2022-04-24 10:20:13|08661|10973|AUDC|2.58B|2580000000|7,949|39,215|-17.42%|34|2022-07-26|15/06/2022||1.18||217470000|2022-05-02|15/03/2022||1.15||210740000
2022-04-24 10:20:16|08662|11884|AUGN|476.69M|476690000|2,339|87,094|-70.95%|10|2022-03-31|15/12/2021|-2.51||330000||2021-08-31|15/06/2021|-0.91||1430000|
2022-04-24 10:20:20|08663|10878|AZRM|3.78B|3780000000|1,790|196,794|43.29%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.58||352200000|
2022-04-24 10:20:24|08664|11316|AZRG|34.56B|34560000000|28,570|104,596|28.77%|36|2022-08-17|15/06/2022||2.82||442760000|2022-05-25|15/03/2022||2.77||434300000
2022-04-24 10:20:28|08665|10952|POLI|41.87B|41870000000|3,136|3,382,031|22.08%|35|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021|0.76|0.755|3630000000|3520000000
2022-04-24 10:20:32|08666|1152803|BVC|860.1M|860100000|199.4|526,501|-51.45%|0||
2022-04-24 10:20:38|08667|10946|ORL|4.62B|4620000000|143.4|11,428,680|79.01%|19|2022-05-23|15/03/2022|||||2022-03-16|15/12/2021|0.09|||
2022-04-24 10:20:42|08668|10880|BEZQ|14.99B|14990000000|536.9|6,220,561|59.38%|35|2022-05-26|15/03/2022||0.11||2251000000|2022-03-24|15/12/2021|0.07|0.0908|2260000000|2160000000
2022-04-24 10:20:46|08669|11802|BIG|10.56B|10560000000|49,970|23,654|28.28%|22|2022-03-28|15/12/2021|27.39||457600000||2021-11-21|15/09/2021|11.73||486000000|
2022-04-24 10:20:53|08670|10881|BLSR|3.62B|3620000000|29,700|14,890|25.73%|20|2022-03-15|15/12/2021|12.51||241900000||2021-11-29|15/09/2021|2.82||96540000|
2022-04-24 10:20:58|08671|11970|BONS|623.19M|623190000|54.0|3,518,526|-53.67%|20|2022-03-31|15/12/2021|-0.01||||2021-11-30|15/09/2021|-0.01|||
2022-04-24 10:21:02|08672|27521|BCNV|4.02B|4020000000|52,050|6,834|80.34%|5|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000|
2022-04-24 10:21:07|08673|10987|CAMT|4.43B|4430000000|10,100|112,510|-2.58%|28|2022-08-03|15/06/2022||1.4||251570000|2022-05-12|15/03/2022||1.4||245980000
2022-04-24 10:21:11|08674|40402|CRSO|1.91B|1910000000|2,141|63,754|31.77%|20|2022-03-30|15/12/2021|0.64||938700000||2021-11-27|15/09/2021|0.73||1010000000|
2022-04-24 10:21:15|08675|10886|CEL|3.01B|3010000000|1,840|162,536|52.26%|33|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021||-0.13||1022000000
2022-04-24 10:21:18|08676|10888|CLIS|5.52B|5520000000|7,490|167,413|35.4%|26|2022-03-30|15/12/2021|5.09||2610000000||2021-11-29|15/09/2021|3.66||2320000000|
2022-04-24 10:21:22|08677|10991|CGEN|692.54M|692540000|802|234,081|-69.47%|33|2022-08-03|15/06/2022||-0.4256||0.00|2022-05-11|15/03/2022||-0.4163||0.00
2022-04-24 10:21:27|08678|10993|DANE|2.78B|2780000000|52,790|18,854|-6.86%|21|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021|11.95||586800000|
2022-04-24 10:21:30|08679|10998|DNYA|2.86B|2860000000|8,986|17,348|40.29%|13|2022-03-03|15/12/2021|1.48||1130000000||2021-11-10|15/09/2021|0.94||1010000000|
2022-04-24 10:21:35|08680|10893|DLEA|4.6B|4600000000|4,813|114,539|17.61%|26|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021|0.81||646000000|
2022-04-24 10:21:38|08681|10890|NWMDp|11.61B|11610000000|984|1,785,090|115.17%|32|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-24 10:21:43|08682|10891|DLEKG|9.92B|9920000000|56,010|149,736|341.09%|34|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|40.90||2260000000|
2022-04-24 10:21:46|08683|10994|DELT|5.65B|5650000000|22,090|33,132|153.02%|12|2022-06-23|15/03/2022|||||2022-02-23|15/12/2021||||
2022-04-24 10:21:49|08684|1171353|DLTI|1.91B|1910000000|7,521.00|15,494|29.76%|6|2022-02-09|15/12/2021|2.32||301400000||2021-10-31|15/09/2020|0.82||187500000|
2022-04-24 10:21:52|08685|10996|DIMRI|5.65B|5650000000|30,070|18,434|52.23%|20|2022-03-27|15/12/2021|4.35||308500000||2021-11-28|15/09/2021|2.46||290800000|
2022-04-24 10:21:55|08686|1171352|DIPL|1.49B|1490000000|5,684.00|34,629|-13.73%|7|2022-03-24|15/12/2021|0.96||680800000||2021-11-30|15/09/2021|0.81||677800000|
2022-04-24 10:21:58|08687|10995|DIFI|2.25B|2250000000|74,790|2,602|32.98%|16|2022-02-03|15/09/2021|16.58||165800000||2021-08-19|15/06/2021|23.17||182400000|
2022-04-24 10:22:03|08688|10899|DSCT|24.34B|24340000000|1,971|3,918,579|35.69%|35|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021|0.45|0.465|2670000000|2630000000
2022-04-24 10:22:05|08689|1162384|DORL|2.02B|2020000000|1,358.00|181,112|3.93%|9|2022-03-31|15/12/2021|-0.06||20490000||2021-11-25|15/09/2021|-0.01||37040000|
2022-04-24 10:22:09|08690|10906|ESLT|31.21B|31210000000|71,530|66,187|55.88%|32|2022-08-18|15/06/2022||6.65||1310000000|2022-05-31|15/03/2022||6.24||1215000000
2022-04-24 10:22:14|08691|10901|ELCO|6.9B|6900000000|25,160|30,631|51.09%|20|2022-03-23|15/12/2021|7.71||4350000000||2021-11-25|15/09/2021|4.85||4160000000|
2022-04-24 10:22:18|08692|10904|ELTR|8.42B|8420000000|220,250|3,512|21.37%|23|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|11.76||2480000000|
2022-04-24 10:22:21|08693|24052|ECP|4.31B|4310000000|19,790|41,127|37.38%|20|2022-03-06|15/12/2021|0.67||1500000000||2021-11-14|15/09/2021|2.44||1560000000|
2022-04-24 10:22:24|08694|10902|ELCRE|3.27B|3270000000|5,765|87,884|103.53%|21|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|2.79||223500000|
2022-04-24 10:22:27|08695|10979|ELWS|1.35B|1350000000|13,630|17,687|-36.13%|15|2022-03-31|15/12/2021|-2.61||||2021-11-30|15/09/2021|-1.35|||
2022-04-24 10:22:30|08696|102937|ELLO|1.08B|1080000000|8,426|21,773|-16.09%|0||
2022-04-24 10:22:33|08697|1117812|ENOG|8.82B|8820000000|4,961|145,565|41.36%|0||
2022-04-24 10:22:36|08698|942758|ENRG|5.8B|5800000000|1,122|798,432|-5.94%|20|2022-03-07|15/12/2021|0.05||||2021-11-15|15/09/2021|0.03|||
2022-04-24 10:22:39|08699|102939|ENLT|7.06B|7060000000|738.8|2,313,022|15.83%|20|2022-03-31|15/12/2021|0.01||111300000||2021-11-29|15/09/2021|-0||73760000|
2022-04-24 10:22:43|08700|11004|EQTL|4.97B|4970000000|13,680|19,081|67.63%|20|2022-03-31|15/12/2021|24.5||597700000||2021-11-30|15/09/2021|9.68||629600000|
2022-04-24 10:22:46|08701|1072172|FATTAL|7.14B|7140000000|46,350|34,275|38.68%|20|2022-03-27|15/12/2021|-1.26||992000000||2021-11-30|15/09/2021|5.84||1210000000|
2022-04-24 10:22:49|08702|1152802|FIBIH|5.58B|5580000000|15,560|33,037|41.29%|15|2022-03-20|15/12/2021|4.48||1230000000||2021-11-29|15/09/2021|4.94||1220000000|
2022-04-24 10:22:52|08703|10909|FIBI|13.84B|13840000000|13,860|168,035|40.48%|23|2022-05-30|15/03/2022|||||2022-03-07|15/12/2021|3.32||1230000000|
2022-04-24 10:22:56|08704|11007|FORTY|4.87B|4870000000|31,940|14,028|9.62%|21|2022-05-19|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-24 10:22:59|08705|11854|FOX|6.8B|6800000000|49,800|28,997|26.82%|25|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|6.63||1290000000|
2022-04-24 10:23:04|08706|1136087|FRSM|2B|2000000000|1,307|77,449|-8.98%|15|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000|
2022-04-24 10:23:10|08707|10915|GZT|4.91B|4910000000|3,022|536,158|38.42%|35|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021|2.11||583000000|
2022-04-24 10:23:12|08708|1167677|GNCL|836.49M|836490000|766|290,226|-38.93%|0||
2022-04-24 10:23:15|08709|1129335|GNRS|1.47B|1470000000|114.3|5,342,009|5.62%|14|2022-03-31|15/12/2021|0.07||113600000||2021-11-28|15/09/2021|-0.01||-9030000|
2022-04-24 10:23:18|08710|10913|GILT|1.38B|1380000000|2,444|111,634|-21.37%|15|2022-08-09|15/06/2022||0.00||62790000|2022-05-17|15/03/2022||-0.05||51650000
2022-04-24 10:23:22|08711|10919|INFN|1.88B|1880000000|29,210|13,528|33.07%|23|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||||
2022-04-24 10:23:26|08712|10920|HARL|8.78B|8780000000|4,135|356,376|24.13%|34|2022-03-28|15/12/2021|1.98||3600000000||2021-11-29|15/09/2021|1.3||3420000000|
2022-04-24 10:23:29|08713|11016|HLAN|4.32B|4320000000|19,180|30,307|16.3%|20|2022-03-15|15/12/2021|2.16||454900000||2021-11-16|15/09/2021|1.3||406200000|
2022-04-24 10:23:35|08714|10923|ICL|49.7B|49700000000|3,862|2,558,496|95.53%|36|2022-08-03|15/06/2022||0.2775||1400000000|2022-05-11|15/03/2022||0.2525||1360000000
2022-04-24 10:23:38|08715|102941|IDIN|1.63B|1630000000|11,140|15,620|-12.35%|20|2022-03-29|15/12/2021|4.14||495000000||2021-11-17|15/09/2021|3.12||495700000|
2022-04-24 10:23:42|08716|11019|IES|1.98B|1980000000|34,000|7,299|56.79%|20|2022-03-10|15/12/2021|50.5||361500000||2021-11-16|15/09/2021|1.24||10640000|
2022-04-24 10:23:45|08717|942782|INRM|1.86B|1860000000|1,477|127,759|-11.06%|20|2022-03-21|15/12/2021|0.22||272700000||2021-11-22|15/09/2021|0.18||259600000|
2022-04-24 10:23:48|08718|1128859|ISCD|3.56B|3560000000|1,740|347,940|45.9%|15|2022-04-08|15/12/2021|0.29||646000000||2021-11-23|15/09/2021|0.5||585000000|
2022-04-24 10:23:52|08719|11058|ISCN|5.29B|5290000000|1,798|489,011|66.73%|20|2022-03-13|15/12/2021|0.98||166700000||2021-11-18|15/09/2021|0.65||304300000|
2022-04-24 10:23:56|08720|10925|ILCO|14.94B|14940000000|194,200|14,368|139.96%|34|2022-05-26|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-24 10:24:00|08721|11020|ILDC|2.18B|2180000000|5,916|66,522|52.06%|19|2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000|
2022-04-24 10:24:03|08722|1166585|ISHI|2.84B|2840000000|10,910.00|14,159|92.01%|9|2022-04-21|15/12/2021|1.07||270300000||2021-12-13|15/03/2021|0.65||187200000|
2022-04-24 10:24:08|08723|10926|ISRAp|2.44B|2440000000|93.5|3,850,200|31.19%|35|2022-05-17|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-24 10:24:11|08724|11883|ISRS|4.24B|4240000000|78,400|5,245|19.39%|20|2022-03-23|15/12/2021|94.99||152400000||2021-11-16|15/09/2021|23.1||179900000|
2022-04-24 10:24:13|08725|945143|KEN|10.24B|10240000000|19,210|147,565|82.26%|0||
2022-04-24 10:24:17|08726|11029|KRUR|1.05B|1050000000|8,385|16,876|-12.74%|20|2022-03-15|15/12/2021|1.42||228000000||2021-11-22|15/09/2021|2.66||294700000|
2022-04-24 10:24:20|08727|10932|LUMI|51.4B|51400000000|3,547|3,499,025|57.13%|35|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021|0.78|0.78|3710000000|3710000000
2022-04-24 10:24:23|08728|11910|LVPR|1.65B|1650000000|11,400|6,709|44.81%|20|2022-02-20|15/12/2021|12.65||238100000||2021-11-14|15/09/2021|1.43||32820000|
2022-04-24 10:24:27|08729|24045|LPSN|5.58B|5580000000|7,760|92,888|-54.99%|11|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000
2022-04-24 10:24:30|08730|11037|MGIC|2.69B|2690000000|5,490|32,239|5.6%|24|2022-08-10|15/06/2022||0.7909||410340000|2022-05-18|15/03/2022||0.7444||399480000
2022-04-24 10:24:36|08731|11038|MLTM|2.1B|2100000000|9,600|13,040|1.98%|20|2022-03-22|15/12/2021|0.38||652800000||2021-11-17|15/09/2021|0.59||480500000|
2022-04-24 10:24:40|08732|10938|MTRX|5.23B|5230000000|8,307|85,561|3.8%|22|2022-03-13|15/12/2021|0.85||1160000000||2021-11-11|15/09/2021|0.69||1030000000|
2022-04-24 10:24:42|08733|1166586|MAXO|1.18B|1180000000|811.30|134,553|-33.42%|11|2022-08-15|15/06/2022||0.2||276000000|2022-05-24|15/03/2022||0.25||303000000
2022-04-24 10:24:45|08734|11041|MTRN|6.37B|6370000000|5,842|221,785|-10.23%|20|2022-03-23|15/12/2021|-0.05||180800000||2021-11-24|15/09/2021|0.35||311000000|
2022-04-24 10:24:49|08735|102938|MDTR|1.58B|1580000000|1,053|175,941|10.77%|20|2022-03-22|15/12/2021|1.83||56190000||2021-11-25|15/09/2021|-0.01||53930000|
2022-04-24 10:24:52|08736|11942|MGOR|4.65B|4650000000|12,820|44,624|25.97%|20|2022-03-27|15/12/2021|8.39||44340000||2021-11-22|15/09/2021|4.58||40840000|
2022-04-24 10:24:58|08737|10936|MLSR|12.79B|12790000000|27,040|60,980|39.04%|33|2022-05-23|15/03/2022|||||2022-03-14|15/12/2021|14.59||396000000|
2022-04-24 10:25:01|08738|1008671|MNRT|1.53B|1530000000|222.1|1,228,406|13.54%|20|2022-03-17|15/12/2021|0.17||32620000||2021-11-11|15/09/2021|0.02||32090000|
2022-04-24 10:25:04|08739|10937|MMHD|5.31B|5310000000|8,394|53,700|16.56%|20|2022-03-28|15/12/2021|3.85||1590000000||2021-11-29|15/09/2021|1.67||1550000000|
2022-04-24 10:25:09|08740|10934|MGDL|6.3B|6300000000|599.2|1,374,801|56.66%|35|2022-05-26|15/03/2022|||||2022-03-23|15/12/2021|0.41||3390000000|
2022-04-24 10:25:12|08741|10922|MVNE|9.86B|9860000000|1,229|1,084,724|40.54%|21|2022-05-09|15/03/2022|||||2022-03-21|15/12/2021|0.41||250300000|
2022-04-24 10:25:16|08742|10939|MZTF|31.68B|31680000000|12,390|414,474|37.38%|35|2022-05-18|15/03/2022||3.41||3069000000|2022-03-31|15/12/2021|2.65|2.68|3140000000|1826000000
2022-04-24 10:25:19|08743|10940|NFTA|2.48B|2480000000|2,612|82,589|80.56%|20|2022-03-27|15/12/2021|2.22||392200000||2021-11-25|15/09/2021|1.59||415000000|
2022-04-24 10:25:22|08744|1173275|NYAX|2.23B|2230000000|638.00|292,438|-|3|2021-05-27|15/03/2020|-0||18100000||2021-05-27|15/03/2021|-0.01||22770000|
2022-04-24 10:25:26|08745|12104|NTML|3.3B|3300000000|16,670|19,465|129.77%|20|2022-03-27|15/12/2021|2.2||911200000||2021-11-24|15/09/2021|2.68||859500000|
2022-04-24 10:25:30|08746|10941|NICE|42.39B|42390000000|66,850|103,139|-9.66%|36|2022-08-11|15/06/2022||5.55||1660000000|2022-05-12|15/03/2022||5.47||1640000000
2022-04-24 10:25:34|08747|11047|NVMI|9.11B|9110000000|32,390|65,071|7.54%|33|2022-08-03|15/06/2022||3.38||420330000|2022-05-12|15/03/2022||3.4||413530000
2022-04-24 10:25:40|08748|997120|NVLG|1.63B|1630000000|322.6|319,012|12.72%|21|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.02||299700000|
2022-04-24 10:25:49|08749|11973|ONE|3.83B|3830000000|5,333|118,136|31.11%|20|2022-02-15|15/12/2021|1.84||2720000000||2021-11-18|15/09/2021|0.42||624400000|
2022-04-24 10:25:52|08750|1043291|OPCE|7.26B|7260000000|3,620|199,342|7.98%|20|2022-03-27|15/12/2021|-0.25||427000000||2021-11-28|15/09/2021|-0.48||430000000|
2022-04-24 10:25:54|08751|41400|OPK|6.53B|6530000000|985|578,409|-26.17%|0||
2022-04-24 10:25:57|08752|945707|ORA|14.77B|14770000000|26,480|85,226|10.58%|0||
2022-04-24 10:25:59|08753|1168509|NOFR|2.91B|2910000000|8,550.00|25,911|3.39%|10|2022-03-29|15/12/2021|-0.1||92160000||2021-11-30|15/09/2020|-10.23||70200000|
2022-04-24 10:26:03|08754|10954|PTNR|4.8B|4800000000|2,582|239,951|84.05%|35|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.42|0.12|853000000|841000000
2022-04-24 10:26:07|08755|10955|PZOL|5.45B|5450000000|51,300|23,900|45.2%|35|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021|16.33||3520000000|
2022-04-24 10:26:09|08756|24046|PERI|3.28B|3280000000|7,430|130,072|50.93%|24|2022-08-10|15/06/2022||1.06||472580000|2022-04-28|15/03/2022||0.8178||382210000
2022-04-24 10:26:13|08757|10953|PRGO|15.72B|15720000000|11,870|288,067|-14.48%|30|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000
2022-04-24 10:26:19|08758|10950|PHOE1|10.55B|10550000000|4,214|582,964|50.19%|23|2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|2.38||3280000000|
2022-04-24 10:26:22|08759|10951|PLSN|1.82B|1820000000|19,170|6,701|14.78%|21|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|-0.77||355300000|
2022-04-24 10:26:25|08760|11994|PTBL|3.37B|3370000000|45,670|5,535|26.51%|21|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-1.48||17000000|
2022-04-24 10:26:28|08761|1169904|RADA|2.44B|2440000000|4,919.00|88,869|32.34%|0||
2022-04-24 10:26:33|08762|10956|RMLI|3.56B|3560000000|25,820|18,112|15.29%|25|2022-05-30|15/03/2022|||||2022-03-31|15/12/2021|2.12||1630000000|
2022-04-24 10:26:39|08763|11062|RATIp|2.73B|2730000000|240.7|3,595,444|98.88%|33|2022-05-30|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-24 10:26:42|08764|11064|RIT1|4B|4000000000|2,157|319,853|25.83%|22|2022-03-14|15/12/2021|1.62||88820000||2021-11-15|15/09/2021|0.45||86020000|
2022-04-24 10:26:45|08765|1173540|RTLS|4.02B|4020000000|8,131.00|37,327|-|7|2022-03-21|15/12/2021|0.88||368000000||2021-11-21|15/09/2020|0.44||212000000|
2022-04-24 10:26:47|08766|11090|SPNS|4.39B|4390000000|8,012|64,996|-23.1%|0||
2022-04-24 10:26:50|08767|11072|SLARL|2.42B|2420000000|1,116|469,162|39.07%|20|2022-02-08|15/12/2021|1||72000000||2021-11-01|15/09/2021|0.28||65800000|
2022-04-24 10:26:54|08768|945144|SPEN|11.01B|11010000000|3,080|381,535|31.36%|20|2022-03-24|15/12/2021|0.46||972900000||2021-11-24|15/09/2021|0.24||1100000000|
2022-04-24 10:26:59|08769|10960|SKBN|8.24B|8240000000|1,914|454,440|-10.41%|27|2022-05-31|15/03/2022|||||2022-03-28|15/12/2021|-0.22||1590000000|
2022-04-24 10:27:06|08770|10958|SAE|7.72B|7720000000|2,910|1,074,271|11.24%|27|2022-05-18|15/03/2022|||||2022-03-23|15/12/2021|0.38||3610000000|
2022-04-24 10:27:10|08771|10961|STRS|11.33B|11330000000|9,729|91,644|0.07%|35|2022-05-25|15/03/2022||1.11||2066000000|2022-03-22|15/12/2021|0.89|1.22|2260000000|2180000000
2022-04-24 10:27:16|08772|11074|SMT|5.32B|5320000000|7,564|83,256|55%|20|2022-03-31|15/12/2021|3.89||121400000||2021-11-30|15/09/2021|0.17||93210000|
2022-04-24 10:27:20|08773|942777|TDRN|4.59B|4590000000|53,500|11,399|57.11%|23|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|3.38||371200000|
2022-04-24 10:27:22|08774|1142298|TASE|1.64B|1640000000|1,562|286,616|-19.88%|17|2022-08-16|15/06/2022||0.16||93470000|2022-05-31|15/03/2022||0.13||90310000
2022-04-24 10:27:26|08775|10963|TEVA|33.41B|33410000000|3,006|1,710,696|-5.86%|32|2022-08-04|15/06/2022||1.9||12440000000|2022-05-03|15/03/2022||1.77||12060000000
2022-04-24 10:27:30|08776|10964|TSEM|17.24B|17240000000|15,840|375,644|65.72%|36|2022-08-01|15/06/2022||1.67||1320000000|2022-05-09|15/03/2022||1.49||1280000000
2022-04-24 10:27:34|08777|1173975|VRDS|4.11B|4110000000|3,855.00|82,738|-|7|2022-03-29|15/12/2021|0.37||245700000||2021-11-28|15/09/2020|0.36||219700000|
2022-04-24 10:27:36|08778|1155712|YHNF|2.9B|2900000000|19,730|12,656|7.46%|12|2022-03-28|15/12/2021|4.08||907700000||2021-11-28|15/09/2021|2.02||925600000|
2022-04-24 10:27:40|08779|41603|AMMB|12.28B|12280000000|3.71|3,438,302|22.04%|35|2022-06-01|15/03/2022||||1219000000|2022-02-25|15/12/2021|0.122||1180000000|1180000000
2022-04-24 10:27:47|08780|41692|AXIA|33.04B|33040000000|3.60|3,063,561|-5.76%|35|2022-05-26|15/03/2022||0.0372||6370000000|2022-02-22|15/12/2021|0.045|0.044|6900000000|6900000000
2022-04-24 10:27:50|08781|41604|CIMB|52.84B|52840000000|5.17|15,582,790|23.39%|35|2022-06-01|15/03/2022||0.1119||4640000000|2022-02-28|15/12/2021|0.0831|0.0839|4590000000|4470000000
2022-04-24 10:27:55|08782|41698|DIAL|14.9B|14900000000|2.64|5,019,694|-15.38%|34|2022-05-18|15/03/2022|||||2022-02-15|15/12/2021|0.023||544500000|
2022-04-24 10:27:59|08783|41693|DSOM|29.93B|29930000000|3.85|3,205,089|-8.11%|36|2022-07-15|15/06/2022||0.0357||1550000000|2022-04-29|15/03/2022||0.0362||1550000000
2022-04-24 10:28:04|08784|41626|GENT|17.67B|17670000000|4.59|4,561,852|-7.46%|35|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|-0.0345|0.12|4840000000|5580000000
2022-04-24 10:28:08|08785|41655|GENM|16.83B|16830000000|2.97|8,292,519|2.77%|35|2022-05-26|15/03/2022||0.02||1908000000|2022-02-24|15/12/2021|0.031|0.02|1890000000|1600000000
2022-04-24 10:28:11|08786|41625|HAPS|18.87B|18870000000|7.58|1,081,840|-5.25%|20|2022-02-24|15/12/2021|0.12||1840000000||2021-11-25|15/09/2021|0.15||1630000000|
2022-04-24 10:28:15|08787|41667|HTHB|15.72B|15720000000|4.60|5,495,511|-57.33%|30|2022-05-03|15/03/2022||||7712000000|2022-02-08|15/12/2021|0.076||1010000000|
2022-04-24 10:28:19|08788|41685|HLBB|43.01B|43010000000|21.00|1,464,535|17.32%|35|2022-05-26|15/03/2022||0.4193||1470000000|2022-02-28|15/06/2021|0.3457|0.3565|1330000000|1330000000
2022-04-24 10:28:23|08789|41606|HLCB|22.23B|22230000000|19.60|283,744|16.53%|29|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021|0.5585||1540000000|
2022-04-24 10:28:28|08790|41678|IHHH|58.19B|58190000000|6.61|4,127,548|20.62%|31|2022-06-01|15/03/2022||0.0416||4480000000|2022-02-23|15/12/2021|0.049|0.0487|4470000000|4470000000
2022-04-24 10:28:35|08791|41615|IOIB|27.52B|27520000000|4.43|5,556,581|9.65%|36|2022-08-23|15/06/2022||0.0691|||2022-05-18|15/03/2022||0.0688||
2022-04-24 10:28:40|08792|41620|||||||35|2022-05-18|15/03/2022||50.30|||2022-02-16|15/12/2021|0.556|29.50|6830000000|4976000000
2022-04-24 10:28:43|08793|41607|MBBM|107.01B|107010000000|8.94|10,069,558|8.23%|35|2022-05-26|15/03/2022||0.1778||6810000000|2022-02-23|15/12/2021|0.1732|0.1816|6300000000|6340000000
2022-04-24 10:28:48|08794|41657|MAHB|11.28B|11280000000|6.80|1,411,969|13.9%|35|2022-06-01|15/03/2022||-0.0357||894610000|2022-02-28|15/12/2021|-0.091|-0.132|551300000|470010000
2022-04-24 10:28:52|08795|41688|MXSC|30.6B|30600000000|3.91|2,487,169|-16.45%|36|2022-07-20|15/06/2022||0.04|||2022-04-25|15/03/2022||0.04||
2022-04-24 10:28:58|08796|41632|MISC|34.82B|34820000000|7.80|2,571,598|14.71%|35|2022-05-26|15/03/2022|||||2022-02-17|15/12/2021|0.103||3090000000|
2022-04-24 10:29:03|08797|950439|Malaysia|31.35B|31350000000|133.70|54,526|-0.96%|23|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.4855||1470000000|1470000000
2022-04-24 10:29:08|08798|41669|PCGB|82.4B|82400000000|10.30|11,483,868|30.88%|36|2022-08-22|15/06/2022||0.2435||8190000000|2022-05-27|15/03/2022||0.2367||7507000000
2022-04-24 10:29:13|08799|41684|PETR|21.78B|21780000000|21.92|405,750|9.93%|31|2022-05-20|15/03/2022|||||2022-02-22|15/12/2021|0.14||7060000000|7060000000
2022-04-24 10:29:17|08800|41689|PGAS|33.6B|33600000000|16.98|682,998|4.81%|35|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|0.229|0.23|1500000000|1500000000
2022-04-24 10:29:22|08801|41635|PEPT|24.33B|24330000000|17.10|654,323|-8.46%|32|2022-05-27|15/03/2022|||||2022-02-28|15/12/2021|0.353||1420000000|
2022-04-24 10:29:25|08802|953641|PMET|52.98B|52980000000|6.43|11,443,403|21.32%|23|2022-05-19|15/03/2022|||||2022-02-25|15/12/2021|0.035|0.035|3370000000|3370000000
2022-04-24 10:29:30|08803|41609|PUBM|91.62B|91620000000|4.72|25,277,785|13.19%|35|2022-07-27|15/06/2022||0.0782||3270000000|2022-04-25|15/03/2022||0.0768||3200000000
2022-04-24 10:29:34|08804|41605|RHBC|24.73B|24730000000|5.97|4,502,219|13.5%|35|2022-05-25|15/03/2022||0.1517||2000000000|2022-02-28|15/12/2021|0.16|0.1332|1920000000|1970000000
2022-04-24 10:29:38|08805|41637|SIME|16.28B|16280000000|2.390|8,227,331|3.91%|36|2022-08-25|15/06/2022||0.0508||11170000000|2022-05-26|15/03/2022||0.053||11640000000
2022-04-24 10:29:44|08806|1056019|SIPL|36.31B|36310000000|5.25|8,913,805|19.05%|21|2022-06-03|15/03/2022||0.0673|||2022-02-18|15/12/2021|0.07|0.0766|5550000000|
2022-04-24 10:29:47|08807|41648|TENA|51.25B|51250000000|8.95|4,485,947|-10.5%|36|2022-05-27|15/03/2022||0.22|||2022-02-24|15/12/2021|0.154|0.1544|15740000000|15740000000
2022-04-24 10:29:51|08808|41651|TPGC|13.85B|13850000000|1.73|21,780,732|-69.81%|32|2022-06-09|15/05/2022||0.0187||1650000000|2022-03-09|15/02/2022|0.011|0.0187|1450000000|1650000000
2022-04-24 10:29:56|08809|24454|ARE|974.99M|974990000|16.02|382,792|-14.01%|36|2022-07-28|15/06/2022||0.2491||998820000|2022-04-27|15/03/2022||-0.2736||795520000
2022-04-24 10:30:00|08810|24698|AC|8.64B|8640000000|24.15|3,655,005|-3.67%|36|2022-08-02|15/06/2022||-0.5571||3730000000|2022-04-26|15/03/2022||-1.66||2690000000
2022-04-24 10:30:05|08811|24448|AGI|4.11B|4110000000|10.48|914,090|-2.33%|28|2022-08-03|15/06/2022||0.0655||192620000|2022-04-27|15/03/2022||0.0614||189380000
2022-04-24 10:30:19|08812|24458|ATDb|52.26B|52260000000|49.67|2,097,016.33|19.28%|33|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000
2022-04-24 10:30:24|08813|24451|ALA|8.38B|8380000000|29.88|794,346|38.53%|36|2022-08-04|15/06/2022||0.1161||1520000000|2022-04-28|15/03/2022||0.9087||2860000000
2022-04-24 10:30:30|08814|40471|AIF|2.06B|2060000000|46.50|136,586|-27.34%|33|2022-08-11|15/06/2022||0.6787||200080000|2022-05-04|15/03/2022||0.2636||164640000
2022-04-24 10:30:47|08815|24455|ARX|11.93B|11930000000|17.30|4,329,318|134.1%|36|2022-07-29|15/06/2022||0.7439|||2022-05-05|15/03/2022||0.6095||
2022-04-24 10:30:51|08816|991199|ATZ|5.03B|5030000000|45.32|349,828|46.38%|24|2022-07-13|15/05/2022||0.27||321750000|2022-05-11|15/02/2022||0.2368||396660000
2022-04-24 10:30:55|08817|977762|AX_pa|2.96B|2960000000|24.84|2,504|7.16%|20|2022-03-03|15/12/2021|0.45||97670000||2021-11-03|15/09/2021|0.28||97660000|
2022-04-24 10:31:00|08818|24445|ACOx|5.24B|5240000000|45.94|244,234|8.22%|36|2022-07-28|15/06/2022||0.6347||1180000000|2022-04-27|15/03/2022||1.06||1240000000
2022-04-24 10:31:05|08819|24735|ATA|3.65B|3650000000|39.51|272,053|32.81%|37|2022-08-17|15/06/2022||0.5125||589850000|2022-05-19|15/03/2022||0.472||570360000
2022-04-24 10:31:09|08820|978804|ACB|870.4M|870400000|3.880|1,846,291|-62.69%|21|2022-05-11|15/03/2022||-0.2185||54250000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|59050000
2022-04-24 10:31:14|08821|24750|BDGI|1.08B|1080000000|31.46|84,423|-23.31%|27|2022-08-15|15/06/2022||0.2357||154120000|2022-05-13|15/03/2022||-0.1082||133470000
2022-04-24 10:31:18|08822|24477|BNS|101.73B|101730000000|85.06|4,552,492|9.05%|36|2022-05-31|15/04/2022||2||7890000000|2022-03-01|15/01/2022|2.15|2.05|8050000000|7880000000
2022-04-24 10:31:22|08823|24472|BIR|2.43B|2430000000|9.110|2,118,396|201.66%|36|2022-08-17|15/06/2022||0.28||238300000|2022-05-11|15/03/2022||0.3675||267000000
2022-04-24 10:31:27|08824|24467|BBDb|3.27B|3270000000|1.370|6,357,363|48.91%|32|2022-08-04|15/06/2022||-0.0231||1540000000|2022-05-05|15/03/2022||-0.0322||1350000000
2022-04-24 10:31:31|08825|42741|BLX|4.02B|4020000000|39.10|366,180|-9.15%|35|2022-08-12|15/06/2022||0.0695||164040000|2022-05-11|15/03/2022||0.3951||219060000
2022-04-24 10:31:36|08826|24466|BAMa|102.91B|102910000000|65.66|1,653,459|16.05%|26|2022-08-11|15/06/2022||0.768||1340000000|2022-05-12|15/03/2022||0.7217||1240000000
2022-04-24 10:31:40|08827|24481|CAE|10.36B|10360000000|32.69|709,504|-14.02%|37|2022-08-10|15/06/2022||0.2381||955860000|2022-05-19|15/03/2022||0.2267||937860000
2022-04-24 10:31:45|08828|24795|CF|942.6M|942600000|11.48|313,510|-6.59%|35|2022-08-03|15/06/2022||0.525||484200000|2022-06-01|15/03/2022||0.5267||481370000
2022-04-24 10:31:49|08829|24497|CM|65.12B|65120000000|144.29|1,702,245|14.05%|31|2022-05-26|15/04/2022||3.65||5310000000|2022-02-25|15/01/2022|4.08|3.67|5500000000|5240000000
2022-04-24 10:31:53|08830|42760|CTC|22.34B|22340000000|375.00|379|60.94%|35|2022-08-11|15/06/2022||3.65||4150000000|2022-05-12|15/03/2022||1.77||3340000000
2022-04-24 10:31:56|08831|24509|CU|10.6B|10600000000|39.40|719,605|14.1%|36|2022-07-28|15/06/2022||0.4309||801990000|2022-04-27|15/03/2022||0.7609||977080000
2022-04-24 10:32:01|08832|24513|CWB|3.04B|3040000000|33.50|281,749|0.57%|35|2022-06-02|15/04/2022||0.9053||266000000|2022-02-25|15/01/2022|0.99|0.9566|265980000|267680000
2022-04-24 10:32:06|08833|24486|CFP|3.04B|3040000000|24.39|348,573|-22%|36|2022-07-28|15/06/2022||2.22||1960000000|2022-05-03|15/03/2022||4.17||1990000000
2022-04-24 10:32:11|08834|24503|CPX|4.93B|4930000000|42.38|337,421|11.5%|36|2022-08-01|15/06/2022||0.3557||466780000|2022-05-02|15/03/2022||0.7524||535200000
2022-04-24 10:32:16|08835|24505|CS|4.05B|4050000000|5.88|1,522,098|16.9%|32|2022-08-02|15/06/2022||0.1321||378720000|2022-04-26|15/03/2022||0.1196||204070000
2022-04-24 10:32:21|08836|42771|CJT|2.75B|2750000000|158.90|61,323|-11.29%|33|2022-08-10|15/06/2022||1.5||211350000|2022-05-02|15/03/2022||1.38||205880000
2022-04-24 10:32:28|08837|24781|CAS|1.27B|1270000000|12.63|238,865|-15.18%|36|2022-08-11|15/06/2022||0.2135||1090000000|2022-05-12|15/03/2022||0.0657||1050000000
2022-04-24 10:32:33|08838|24484|CCLb|10.03B|10030000000|56.18|319,225|-21.69%|36|2022-08-11|15/06/2022||0.8393||1500000000|2022-05-12|15/03/2022||0.7603||1480000000
2022-04-24 10:32:39|08839|24495|CLS|1.73B|1730000000|13.93|285,954|34.59%|36|2022-07-26|15/06/2022||0.4956||2000000000|2022-04-27|15/03/2022||0.4404||1870000000
2022-04-24 10:32:43|08840|24512|CVE|43.54B|43540000000|21.96|8,359,070|134.87%|36|2022-07-28|15/06/2022||0.8627||20160000000|2022-04-27|15/03/2022||0.6044||17330000000
2022-04-24 10:32:47|08841|24488|CG|3.6B|3600000000|12.09|658,359|3.69%|31|2022-08-03|15/06/2022||0.0929||245590000|2022-05-04|15/03/2022||0.1667||247580000
2022-04-24 10:32:51|08842|42759|CGI|822.14M|822140000|39.41|3,908|5.23%|13|2022-03-18|15/12/2021|5.09||7690000||2021-08-17|15/06/2021|7.13||7740000|
2022-04-24 10:32:55|08843|24506|CSH_u|3B|3000000000|12.71|455,183|3.17%|36|2022-08-11|15/06/2022||||254170000|2022-05-05|15/03/2022||||246670000
2022-04-24 10:33:00|08844|24483|CCA|5.13B|5130000000|110.94|79,738|-6.21%|36|2022-07-14|15/05/2022||2.25||717220000|2022-04-13|15/02/2022|2.38|2.22|728550000|725930000
2022-04-24 10:33:04|08845|24541|CIGI|6.71B|6710000000|151.54|104,629|13.73%|36|2022-08-02|15/06/2022||1.65||1020000000|2022-05-03|15/03/2022||1.22||902000000
2022-04-24 10:33:08|08846|24510|CUF_u|2.14B|2140000000|11.74|1,110,928|20.53%|35|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021|0.27||162910000|
2022-04-24 10:33:12|08847|40463|CSU|43.51B|43510000000|2,053.34|38,327|11.68%|35|2022-07-28|15/06/2022||12.7||1500000000|2022-05-04|15/03/2022||10.97||1430000000
2022-04-24 10:33:16|08848|1123081|CTS|1.83B|1830000000|8.530|633,191|60.64%|20|2022-08-24|15/06/2022||0.0964||578670000|2022-05-25|15/03/2022||0.0789||507640000
2022-04-24 10:33:20|08849|24493|CJRb|916M|916000000|4.43|1,001,618|-26.53%|29|2022-06-28|15/05/2022||0.2017||414730000|2022-04-08|15/02/2022|0.08|0.0837|361660000|364140000
2022-04-24 10:33:24|08850|24502|CPG|5.13B|5130000000|8.93|5,739,596|97.57%|36|2022-07-27|15/06/2022||0.4863||929800000|2022-05-12|15/03/2022||0.4073||937500000
2022-04-24 10:33:28|08851|977870|CRT_u|4.24B|4240000000|18.16|151,221|9.93%|24|2022-05-09|15/03/2022||||131800000|2022-02-15|15/12/2021|0.443||129540000|125730000
2022-04-24 10:33:32|08852|24856|DSG|6.74B|6740000000|79.52|209,527|0.2%|35|2022-06-01|15/04/2022||0.3167||144660000|2022-03-02|15/01/2022|0.2787|0.3154|142380000|141870000
2022-04-24 10:33:34|08853|1162029|DCBO|1.9B|1900000000|57.67|84,723|-5.19%|7|2022-08-11|15/06/2022||-0.0625||35680000|2022-05-12|15/03/2022||-0.0728||32000000
2022-04-24 10:33:38|08854|24521|DOL|21.55B|21550000000|73.58|671,331|27.41%|36|2022-06-08|15/04/2022||0.4677||1040000000|2022-03-30|15/01/2022|0.74|0.7132|1220000000|1240000000
2022-04-24 10:33:45|08855|42826|DIR_u|4.25B|4250000000|15.76|1,045,816|15.71%|29|2022-05-03|15/03/2022||||68390000|2022-02-16|15/12/2021|0.77||60430000|67890000
2022-04-24 10:33:50|08856|24515|D_u|1.4B|1400000000|26.60|148,293|26.07%|36|2022-08-11|15/06/2022||||28270000|2022-05-12|15/03/2022||||27780000
2022-04-24 10:33:54|08857|24522|DPM|1.42B|1420000000|7.45|762,521|-20.74%|24|2022-08-02|15/06/2022||0.223||139320000|2022-05-04|15/03/2022||0.2267||149300000
2022-04-24 10:33:58|08858|991134|ECN|1.45B|1450000000|5.93|622,055|-26.43%|16|2022-08-09|15/06/2022||0.0832||74290000|2022-05-12|15/03/2022||0.0514||60660000
2022-04-24 10:34:03|08859|40485|EFN|4.51B|4510000000|11.27|531,369|-22.86%|35|2022-08-03|15/06/2022||0.2143||243340000|2022-05-09|15/03/2022||0.2025||242270000
2022-04-24 10:34:16|08860|24528|EMA|16.76B|16760000000|63.91|1,226,348|11.44%|36|2022-08-11|15/06/2022||0.5972||1370000000|2022-05-13|15/03/2022||0.9566||1780000000
2022-04-24 10:34:20|08861|24529|EMPa|10.83B|10830000000|42.24|403,009|7.18%|33|2022-06-22|15/04/2022||0.7263||7960000000|2022-03-10|15/01/2022|0.77|0.6675|7380000000|7430000000
2022-04-24 10:34:24|08862|24524|EDR|1.02B|1020000000|5.640|533,210|-21.56%|30|2022-08-09|15/06/2022||0.0411||48160000|2022-05-11|15/03/2022||0.0471||48330000
2022-04-24 10:34:29|08863|24531|ERF|3.87B|3870000000|15.93|1,695,754|148.52%|36|2022-05-06|15/03/2022||0.5758|||2022-02-24|15/12/2021|0.8663|0.61|1480000000|224820000
2022-04-24 10:34:32|08864|951615|EQX|2.95B|2950000000|9.74|944,164|-8.72%|9|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000
2022-04-24 10:34:36|08865|42842|EQB|2.13B|2130000000|62.42|97,594|-5.49%|36|2022-08-11|15/06/2022||2.21||155210000|2022-05-10|15/03/2022||2.16||145830000
2022-04-24 10:34:39|08866|1096521|ERO|1.67B|1670000000|18.47|411,891|-21.14%|11|2022-08-11|15/06/2022||0.5111||134640000|2022-05-09|15/03/2022||0.4075||114600000
2022-04-24 10:34:43|08867|40486|EIF|1.64B|1640000000|42.28|109,751|8.63%|36|2022-08-10|15/06/2022||0.6386||381470000|2022-05-10|15/03/2022||0.1386||341880000
2022-04-24 10:34:47|08868|24543|FTT|5.73B|5730000000|36.47|394,416|15.27%|36|2022-08-10|15/06/2022||0.6399||1890000000|2022-05-09|15/03/2022||0.4997||1730000000
2022-04-24 10:34:53|08869|24537|FM|13.27B|13270000000|35.75|1,916,029|29.67%|32|2022-04-26|15/03/2022||0.71||2022000000|2022-02-15|15/12/2021|0.56|0.44||1985000000
2022-04-24 10:34:58|08870|24544|FVI|1.4B|1400000000|4.80|1,063,681|-50.21%|36|2022-08-10|15/06/2022||0.091||172550000|2022-04-12|15/03/2022|0.105|0.0967|182340000|182350000
2022-04-24 10:35:02|08871|24538|FNV|38.61B|38610000000|201.80|482,383|13.35%|36|2022-08-10|15/06/2022||0.9852||335210000|2022-05-04|15/03/2022||0.9751||335270000
2022-04-24 10:35:07|08872|24689|WN|22.95B|22950000000|156.17|167,848|39.56%|36|2022-07-29|15/06/2022||2.24||12880000000|2022-05-10|15/03/2022||1.88||12330000000
2022-04-24 10:35:12|08873|40487|GEI|3.59B|3590000000|24.48|499,697|16.52%|36|2022-08-09|15/06/2022||0.2758||1870000000|2022-05-02|15/03/2022||0.2826||1870000000
2022-04-24 10:35:16|08874|24550|GIL|8.53B|8530000000|45.01|540,740|5.61%|27|2022-08-04|15/06/2022||0.7679||844720000|2022-05-04|15/03/2022||0.5057||672740000
2022-04-24 10:35:21|08875|42830|GSY|1.88B|1880000000|118.12|89,023|-17.82%|35|2022-08-03|15/06/2022||2.91||243370000|2022-05-10|15/03/2022||2.82||233830000
2022-04-24 10:35:25|08876|24553|GWO|34B|34000000000|36.49|2,057,697|3.55%|36|2022-08-03|15/06/2022||0.9185||1006000000|2022-05-04|15/03/2022||0.8643||986650000
2022-04-24 10:35:29|08877|24556|HR_u|3.81B|3810000000|13.02|1,090,915|-11.65%|33|2022-05-12|15/03/2022|||||2022-02-15|15/12/2021|0.72||265790000|
2022-04-24 10:35:33|08878|24555|HCG|1.5B|1500000000|34.81|256,296|11.39%|36|2022-08-11|15/06/2022||1.25||138200000|2022-05-04|15/03/2022||1.16||133900000
2022-04-24 10:35:38|08879|24554|HBM|2.16B|2160000000|8.26|1,220,846|-9.92%|37|2022-08-03|15/06/2022||0.2198||473400000|2022-05-09|15/03/2022||0.1316||421510000
2022-04-24 10:35:41|08880|960802|H|21.35B|21350000000|35.68|1,547,475|18.03%|27|2022-08-09|15/06/2022||0.3924||1900000000|2022-05-05|15/03/2022||0.4589||1970000000
2022-04-24 10:35:45|08881|24559|IAG|7.8B|7800000000|72.37|225,151|5.08%|37|2022-07-28|15/06/2022||2.26|||2022-05-12|15/03/2022||2.03||
2022-04-24 10:35:51|08882|24562|IMG|1.88B|1880000000|3.95|1,368,917|-5.28%|36|2022-08-10|15/06/2022||-0.0071||302980000|2022-05-03|15/03/2022||0.0109||334090000
2022-04-24 10:35:55|08883|24561|IGM|10.07B|10070000000|41.96|377,021|0.99%|36|2022-08-04|15/06/2022||1.03||894870000|2022-05-05|15/03/2022||0.9927||895000000
2022-04-24 10:36:00|08884|24956|INE|3.72B|3720000000|18.25|595,592|-19.67%|36|2022-08-03|15/06/2022||0.1455||236020000|2022-05-10|15/03/2022||-0.0237||181370000
2022-04-24 10:36:08|08885|24560|IFC|31.62B|31620000000|179.67|448,058|9.88%|36|2022-07-28|15/06/2022||2.76||5540000000|2022-05-10|15/03/2022||2.41||4650000000
2022-04-24 10:36:13|08886|24565|IPL|8.21B|8210000000|19.12|488,974|5.93%|35|2022-05-09|15/03/2022||0.28||663480000|2022-02-23|15/12/2021||0.2861||574000000
2022-04-24 10:36:17|08887|40491|ITP|2.36B|2360000000|39.80|458,131|36.82%|29|2022-08-11|15/06/2022||0.4969||407180000|2022-05-12|15/03/2022||0.4309||391160000
2022-04-24 10:36:21|08888|42920|IVN|13.06B|13060000000|10.79|1,576,751|24.02%|33|2022-08-10|15/06/2022||0.071||0.00|2022-05-10|15/03/2022||0.0587||0.00
2022-04-24 10:36:25|08889|1029161|JWEL|1.38B|1380000000|34.07|74,758|-11.8%|22|2022-08-10|15/06/2022||0.3144||115490000|2022-05-05|15/03/2022||0.2193||108890000
2022-04-24 10:36:30|08890|980227|KNT|2.1B|2100000000|9.35|802,016|19.72%|22|2022-08-18|15/06/2022||0.0753||53000000|2022-05-16|15/03/2022||0.076||52000000
2022-04-24 10:36:34|08891|24570|KEY|7.19B|7190000000|32.54|1,145,466|26.17%|36|2022-08-10|15/06/2022||0.4316||1190000000|2022-05-10|15/03/2022||0.4773||1170000000
2022-04-24 10:36:38|08892|959119|KXS|3.82B|3820000000|138.35|75,341|-8.07%|23|2022-08-04|15/06/2022||0.1734||77140000|2022-05-05|15/03/2022||0.4883||90070000
2022-04-24 10:36:42|08893|42810|KL|13.11B|13110000000|49.710|1,857,457|3.48%|26|2022-08-03|15/06/2022||0.78||631210000|2022-05-05|15/03/2022||0.785||631210000
2022-04-24 10:36:47|08894|24573|LB|1.74B|1740000000|40.17|229,398|-6.88%|35|2022-06-01|15/04/2022||1.16||250010000|2022-03-02|15/01/2022|1.26|1.2|257500000|253530000
2022-04-24 10:36:51|08895|25014|LWRK|1.32B|1320000000|19.01|168,846|-39.34%|36|2022-08-11|15/06/2022||0.1814||270330000|2022-05-03|15/03/2022||0.171||268080000
2022-04-24 10:36:56|08896|24576|LNR|3.29B|3290000000|50.39|206,768|-33.04%|36|2022-08-10|15/06/2022||1.39||1670000000|2022-05-05|15/03/2022||1.01||1640000000
2022-04-24 10:37:00|08897|42940|LAC|4.59B|4590000000|34.25|1,113,467|92.85%|12|2022-08-17|15/06/2022||-0.1111||0.00|2022-05-12|15/03/2022||-0.1073||0.00
2022-04-24 10:37:05|08898|24572|L|38.78B|38780000000|116.48|577,976|68.08%|36|2022-07-27|15/06/2022||1.54||12860000000|2022-05-04|15/03/2022||1.31||12320000000
2022-04-24 10:37:12|08899|24578|LUN|9.05B|9050000000|12.260|1,894,315|-17.44%|34|2022-04-27|15/03/2022||0.42||932530000|2022-02-17|15/12/2021|0.48|0.35||943640000
2022-04-24 10:37:16|08900|24584|MFI|3.46B|3460000000|27.88|336,439|-0.96%|35|2022-08-04|15/06/2022||0.4215||1120000000|2022-05-04|15/03/2022||0.1305||1120000000
2022-04-24 10:37:21|08901|25012|MRE|637.31M|637310000|7.93|318,678|-43.8%|36|2022-08-09|15/06/2022||0.2398||1000000000|2022-05-05|15/03/2022||0.116||997290000
2022-04-24 10:37:26|08902|24582|MEG|5.6B|5600000000|18.20|2,935,162|182.17%|36|2022-08-03|15/06/2022||1.12||1630000000|2022-05-12|15/03/2022||1.02||1630000000
2022-04-24 10:37:29|08903|24591|MX|4.81B|4810000000|65.43|175,404|43.64%|36|2022-07-27|15/06/2022||1.82||1130000000|2022-04-27|15/03/2022||2||1180000000
2022-04-24 10:37:35|08904|42985|MTY|1.34B|1340000000|54.74|83,404|2.68%|28|2022-07-15|15/05/2022||0.9643||148000000|2022-04-08|15/02/2022|0.68|0.6195|140490000|129050000
2022-04-24 10:37:48|08905|24590|MTL|1.22B|1220000000|13.04|364,283|-1.88%|36|2022-07-27|15/06/2022||0.195||424340000|2022-04-20|15/03/2022|0.17|0.18|456900000|419600000
2022-04-24 10:37:54|08906|24592|NA|31.43B|31430000000|93.28|1,581,498|5.95%|35|2022-05-27|15/04/2022||2.27||2360000000|2022-02-25|15/01/2022|2.65|2.23|2530000000|2300000000
2022-04-24 10:37:58|08907|49233|NXE|3.15B|3150000000|6.570|2,114,233|46.33%|24|2022-08-10|15/06/2022||-0.005|||2022-05-13|15/03/2022||-0.005||
2022-04-24 10:38:04|08908|42990|NFI|1.13B|1130000000|14.71|422,945|-47.58%|31|2022-08-10|15/06/2022||-0.3063||531100000|2022-05-05|15/03/2022||-0.4381||505080000
2022-04-24 10:38:18|08909|24600|NPI|9.29B|9290000000|40.26|744,231|-8.75%|36|2022-08-11|15/06/2022||0.151||429590000|2022-05-10|15/03/2022||0.5713||616280000
2022-04-24 10:38:22|08910|24606|OGC|2.22B|2220000000|3.150|2,178,976|38.77%|32|2022-07-28|15/06/2022||0.0683||314270000|2022-04-28|15/03/2022||0.0878||301220000
2022-04-24 10:38:28|08911|960813|OGI|586.6M|586600000|1.87|1,219,787|-42.99%|27|2022-07-27|15/05/2022||-0.0229||34420000|2022-04-12|15/02/2022|-0.01|-0.0231|31840000|31670000
2022-04-24 10:38:33|08912|42743|OSK|1.43B|1430000000|4.10|1,415,149|22.39%|24|2022-08-16|15/06/2022||-0.0157|||2022-05-11|15/03/2022||-0.0196||
2022-04-24 10:38:37|08913|40498|PXT|2.95B|2950000000|24.98|602,684|12.88%|28|2022-05-10|15/03/2022||1.02|||2022-03-02|15/12/2021|0.8|0.86||284800000
2022-04-24 10:38:42|08914|24618|PKI|5.33B|5330000000|34.32|492,943|-10.83%|36|2022-08-04|15/06/2022||0.7077||6130000000|2022-05-04|15/03/2022||0.6265||5950000000
2022-04-24 10:38:47|08915|24623|POW|26B|26000000000|38.59|2,509,345|10.7%|37|2022-08-05|15/06/2022||1.1|||2022-05-11|15/03/2022||0.9492||
2022-04-24 10:38:52|08916|943642|PSK|4.1B|4100000000|17.18|644,020|36.57%|30|2022-07-18|15/06/2022||0.3534||61000000|2022-04-18|15/03/2022|0.27|0.2887|139900000|62000000
2022-04-24 10:38:56|08917|25066|PBH|4.71B|4710000000|105.09|102,052|-12.21%|37|2022-08-15|15/06/2022||1.4||1450000000|2022-05-06|15/03/2022||0.8143||1230000000
2022-04-24 10:39:03|08918|25099|PVG|3.61B|3610000000|19.15|789,495|39.17%|29|2022-08-11|15/06/2022||0.22|||2022-05-05|15/03/2022||0.21||
2022-04-24 10:39:08|08919|24632|QBRb|7.74B|7740000000|32.47|753,284|-8.79%|37|2022-08-11|15/06/2022||0.6025||1150000000|2022-05-12|15/03/2022||0.546||1110000000
2022-04-24 10:39:11|08920|1029163|REAL|373.53M|373530000|4.77|359,810|-71.52%|17|2022-08-11|15/06/2022||0.07||30710000|2022-04-28|15/03/2022||0.032||26630000
2022-04-24 10:39:17|08921|43058|RCH|2.03B|2030000000|36.11|147,165|-15.06%|27|2022-07-07|15/05/2022||0.6856||416520000|2022-04-07|15/02/2022|0.53|0.6133|384470000|387870000
2022-04-24 10:39:21|08922|24642|RUS|2.2B|2200000000|34.84|272,620|23.99%|36|2022-08-10|15/06/2022||1.08||1130000000|2022-05-03|15/03/2022||1.2||1100000000
2022-04-24 10:39:26|08923|24645|SAP|12.82B|12820000000|30.76|548,213|-22.81%|37|2022-08-04|15/06/2022||0.364||3790000000|2022-06-09|15/03/2022||0.2946||3750000000
2022-04-24 10:39:46|08924|25146|SEA|1.9B|1900000000|23.88|84,652|7.86%|34|2022-08-12|15/06/2022||-0.0699||0.00|2022-05-13|15/03/2022||-0.0449||0.00
2022-04-24 10:39:55|08925|24650|SJRb|19.23B|19230000000|38.52|1,893,663|11.2%|36|2022-06-29|15/05/2022||0.3883||1370000000|2022-04-13|15/02/2022|0.39|0.4043|1360000000|1380000000
2022-04-24 10:40:00|08926|24988|SIA|1.09B|1090000000|15.04|307,713|2.87%|36|2022-08-10|15/06/2022||0.30||186320000|2022-05-12|15/03/2022||0.27||180910000
2022-04-24 10:40:05|08927|24659|SVM|777.49M|777490000|4.39|517,418|-35.54%|35|2022-08-11|15/06/2022||0.07||63230000|2022-05-26|15/03/2022||0.044||39330000
2022-04-24 10:40:09|08928|978638|SIL|1.5B|1500000000|10.30|305,008|-6.96%|21|2022-05-10|15/03/2022||-0.04|||2022-03-24|15/12/2021|-0.08|-0.08||80210000
2022-04-24 10:40:13|08929|978227|||||||25|2022-08-03|15/06/2022||0.5329||200600000|2022-05-04|15/03/2022||0.2933||192400000
2022-04-24 10:40:17|08930|24654|SNC|5.1B|5100000000|29.07|502,712|5.98%|36|2022-08-04|15/06/2022||0.4022||1810000000|2022-05-05|15/03/2022||0.3556||1810000000
2022-04-24 10:40:22|08931|958361|TOY|4.57B|4570000000|44.60|70,880|7.5%|23|2022-08-03|15/06/2022||0.376||414180000|2022-05-04|15/03/2022||0.165||366350000
2022-04-24 10:40:27|08932|24657|STN|6.68B|6680000000|60.12|244,633|3.41%|37|2022-08-10|15/06/2022||0.8016||1090000000|2022-05-11|15/03/2022||0.5944||1030000000
2022-04-24 10:40:32|08933|1055997|STLC|3.51B|3510000000|48.19|384,276|58.73%|22|2022-08-17|15/06/2022||3.51||980500000|2022-05-04|15/03/2022||3.39||855200000
2022-04-24 10:40:57|08934|43085|SJ|2.36B|2360000000|37.54|229,458|-28.79%|34|2022-08-10|15/06/2022||1.18||858540000|2022-05-11|15/03/2022||0.698||595260000
2022-04-24 10:41:01|08935|945165|SMU_u|3.98B|3980000000|21.00|757,621|30.52%|31|2022-08-10|15/06/2022||||61500000|2022-05-10|15/03/2022||||60500000
2022-04-24 10:41:06|08936|24651|SLF|39.04B|39040000000|66.62|2,183,347|0.53%|37|2022-08-03|15/06/2022||1.55|||2022-05-11|15/03/2022||1.45||
2022-04-24 10:41:10|08937|31160|SOY|752.24M|752240000|7.00|105,243|-57.81%|36|2022-08-10|15/06/2022||0.00||219990000|2022-05-11|15/03/2022||-0.006||219730000
2022-04-24 10:41:14|08938|24655|SPB|2.37B|2370000000|11.73|787,799|-21.38%|36|2022-08-10|15/06/2022||-0.176||374000000|2022-05-10|15/03/2022||0.644||885670000
2022-04-24 10:41:18|08939|24671|TFII|9.73B|9730000000|105.67|319,925|6.89%|36|2022-07-28|15/06/2022||1.75||2150000000|2022-04-28|15/03/2022||1.29||2000000000
2022-04-24 10:41:23|08940|24692|X|7.07B|7070000000|126.56|135,978|-7.83%|36|2022-08-10|15/06/2022||1.82||254970000|2022-05-02|15/03/2022||1.72||258290000
2022-04-24 10:41:27|08941|25220|TXG|1.25B|1250000000|14.61|403,010|-11.88%|29|2022-08-11|15/06/2022||0.3949|||2022-05-11|15/03/2022||0.3975||207000000
2022-04-24 10:41:33|08942|24675|TIH|9.86B|9860000000|119.54|143,890|20.56%|36|2022-07-26|15/06/2022||1.2||1140000000|2022-04-27|15/03/2022||0.6687||832690000
2022-04-24 10:41:38|08943|24668|TD|169.09B|169090000000|93.23|5,641,478|10.71%|36|2022-05-26|15/04/2022||2||10340000000|2022-03-03|15/01/2022|2.08|2.04|11280000000|10470000000
2022-04-24 10:41:42|08944|24678|TOU|20.93B|20930000000|62.98|1,731,077|161.11%|36|2022-08-03|15/06/2022||2.06|||2022-05-11|15/03/2022||2||
2022-04-24 10:41:47|08945|43104|RNW|4.87B|4870000000|18.26|423,484|-7.73%|29|2022-08-11|15/06/2022||0.1588||118360000|2022-05-04|15/03/2022||0.198||131920000
2022-04-24 10:41:51|08946|1011025|TSU|1.37B|1370000000|33.29|180,902|14.02%|22|2022-08-11|15/06/2022||0.41||414340000|2022-05-05|15/03/2022||0.394||404630000
2022-04-24 10:41:56|08947|24566|TRQ|7.33B|7330000000|36.44|327,113|69.17%|31|2022-08-02|15/06/2022||0.2244||409960000|2022-04-19|15/03/2022|0.2603|0.3222|389100000|394980000
2022-04-24 10:42:00|08948|24682|VET|4.15B|4150000000|25.57|2,200,948|209.19%|37|2022-08-01|15/06/2022||1.75||386000000|2022-05-11|15/03/2022||1.12||473000000
2022-04-24 10:42:06|08949|43133|||||||31|2022-08-15|15/06/2022||-0.0033||85220000|2022-05-18|15/03/2022||-0.0017||70640000
2022-04-24 10:42:10|08950|976223|WELL|922.8M|922800000|4.390|1,038,709|-36.83%|21|2022-08-11|15/06/2022||0.021||124080000|2022-05-12|15/03/2022||0.0146||116530000
2022-04-24 10:42:14|08951|43141|WDO|1.92B|1920000000|13.48|493,158|36.16%|29|2022-08-03|15/06/2022||0.2233||95000000|2022-05-11|15/03/2022|0.09|0.1217|66600000|75500000
2022-04-24 10:42:19|08952|24686|WFG|11.54B|11540000000|111.10|615,236|14.69%|35|2022-04-28|15/03/2022||11.87||3472000000|2022-02-15|15/12/2021|3.98|4.26||2625000000
2022-04-24 10:42:23|08953|25241|WCP|6.47B|6470000000|10.49|4,161,661|96.81%|36|2022-07-28|15/06/2022||0.4923|||2022-04-28|15/03/2022||0.408||
2022-04-24 10:42:28|08954|43147|WPK|2.51B|2510000000|38.56|58,743|-11.48%|31|2022-07-28|15/06/2022||0.4707||264580000|2022-04-26|15/03/2022||0.4147||255170000
2022-04-24 10:42:32|08955|978215|WIRu|1.84B|1840000000|21.77|1,468,606|29.74%|25|2022-08-10|15/06/2022||||48620000|2022-05-11|15/03/2022||||48070000
2022-04-24 10:42:40|08956|24919|WSP|18.4B|18400000000|156.00|193,593|21.86%|36|2022-08-10|15/06/2022||1.39||2190000000|2022-05-11|15/03/2022||1.11||2040000000
2022-04-24 10:42:44|08957|951635|WEED|2.8B|2800000000|7.100|2,837,928|-79.24%|29|2022-08-15|15/06/2022||-0.23||138480000|2022-05-31|15/03/2022||10.66||134240000
2022-04-24 10:42:47|08958|1055210|GOLD|42.22B|42220000000|23.73|22,768,251|7.47%|24|2022-07-27|15/06/2022||0.2951||3170000000|2022-05-04|15/03/2022||0.2431||2870000000
2022-04-24 10:42:52|08959|24589|MRU|16.75B|16750000000|69.82|513,265|21.96%|36|2022-08-17|15/06/2022||1.2||5880000000|2022-04-21|15/03/2022|0.84|0.8375|4270000000|4260000000
2022-04-24 10:42:56|08960|24473|BMO|95.75B|95750000000|142.61|2,488,025|22.93%|36|2022-06-01|15/04/2022||3.28||6620000000|2022-03-01|15/01/2022|3.89|3.28|7640000000|6610000000
2022-04-24 10:43:03|08961|24453|AQN|13.06B|13060000000|19.38|2,645,058|-3.96%|35|2022-08-11|15/06/2022||0.1421||567330000|2022-05-12|15/03/2022||0.2136||744000000
2022-04-24 10:43:08|08962|24469|BCE|65.81B|65810000000|72.34|3,846,807|24.45%|37|2022-08-04|15/06/2022||0.8505||5900000000|2022-05-05|15/03/2022||0.8101||5870000000
2022-04-24 10:43:12|08963|24520|DML|1.49B|1490000000|1.80|4,066,094|47.54%|35|2022-05-04|15/03/2022||-0.01|||2022-03-02|15/12/2021|-0.01|-0.01|3340000|
2022-04-24 10:43:17|08964|25153|SII|1.5B|1500000000|59.68|75,430|11.45%|36|2022-08-12|15/06/2022||0.475|||2022-05-13|15/03/2022||0.43||
2022-04-24 10:43:20|08965|1055247|YRI|7.22B|7220000000|7.52|3,202,398|26.6%|21|2022-04-27|15/03/2022||0.08||457840000|2022-02-17|15/12/2021|0.09|0.09||513090000
2022-04-24 10:43:25|08966|24498|CNQ|94.43B|94430000000|81.23|6,693,929|120.2%|37|2022-08-04|15/06/2022||2.54||8830000000|2022-05-05|15/03/2022||2.38||9060000000
2022-04-24 10:43:28|08967|1164007|DND|1.47B|1470000000|21.21|309,683|-47.89%|13|2022-05-11|15/03/2022||0.0168||119650000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000
2022-04-24 10:43:33|08968|42839|ENGH|1.97B|1970000000|35.42|128,059|-38.12%|32|2022-06-09|15/04/2022||0.3881||114470000|2022-03-03|15/01/2022|0.39|0.395|78270000|114460000
2022-04-24 10:43:38|08969|24536|FFH|15.83B|15830000000|687.35|68,751|20.08%|26|2022-08-04|15/06/2022||17.87||6570000000|2022-05-05|15/03/2022||0.2041||5380000000
2022-04-24 10:43:43|08970|24952|IFP|2.04B|2040000000|36.34|513,883|9.56%|35|2022-08-04|15/06/2022||3.95||1130000000|2022-05-11|15/03/2022||6.58||1120000000
2022-04-24 10:43:48|08971|24575|LIF|2.3B|2300000000|35.95|378,750|-10.86%|36|2022-08-04|15/06/2022||1.42|||2022-05-05|15/03/2022||1.29||
2022-04-24 10:43:51|08972|1123415|LSPD|4.19B|4190000000|28.16|1,337,707|-67.61%|11|2022-08-04|15/06/2022||-0.0897||161960000|2022-05-19|15/03/2022||-0.1451||142010000
2022-04-24 10:43:53|08973|1166355|NVEI|10.48B|10480000000|73.99|434,169|-16.54%|9|2022-08-09|15/06/2022||0.4959||231190000|2022-05-10|15/03/2022||0.4105||211280000
2022-04-24 10:44:00|08974|24605|ONEX|6.62B|6620000000|76.90|153,294|-5.07%|34|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|2.45|2.34||
2022-04-24 10:44:05|08975|24608|OTEX|14.02B|14020000000|51.97|654,111|-12.66%|36|2022-08-04|15/06/2022||1.09||1190000000|2022-05-04|15/03/2022||0.8436||1130000000
2022-04-24 10:44:10|08976|24680|TRP|71.11B|71110000000|72.50|5,433,219|22.45%|37|2022-08-04|15/06/2022||0.9832||3240000000|2022-04-29|15/03/2022||1.11||3340000000
2022-04-24 10:44:16|08977|24603|NWC|1.66B|1660000000|35.72|203,196|-1.65%|23|2022-06-15|15/04/2022||0.6267||555000000|2022-04-13|15/01/2022|0.71|0.4975|579020000|558530000
2022-04-24 10:44:23|08978|24679|TRI|63.42B|63420000000|130.23|397,469|13.55%|37|2022-08-04|15/06/2022||0.7314||2040000000|2022-05-03|15/03/2022||0.7601||2110000000
2022-04-24 10:44:28|08979|43109|TCN|5.3B|5300000000|19.51|895,200|48.59%|30|2022-08-10|15/06/2022||0.15||106610000|2022-05-11|15/03/2022||0.14||101410000
2022-04-24 10:44:33|08980|24691|WTE|2.2B|2200000000|34.72|161,926|72.22%|36|2022-08-11|15/06/2022||0.4372||85470000|2022-05-06|15/03/2022||0.406||82080000
2022-04-24 10:44:37|08981|998086|GOOS|2.34B|2340000000|21.84|1,364,516|-48.48%|23|2022-08-10|15/06/2022||-0.4812||71140000|2022-05-12|15/03/2022||-0.0015||225790000
2022-04-24 10:44:40|08982|1055239|BB|4.44B|4440000000|7.69|2,737,983|-30.41%|23|2022-06-23|15/05/2022||-0.0802||201510000|2022-03-31|15/02/2022|0.0125|-0.0646|231300000|231300000
2022-04-24 10:44:45|08983|24470|BEI_u|2.87B|2870000000|56.87|163,458|52.92%|35|2022-05-09|15/03/2022||||118300000|2022-02-24|15/12/2021|2.82||118700000|119400000
2022-04-24 10:44:49|08984|24777|BYD|3.42B|3420000000|159.10|73,211|-29.01%|26|2022-05-10|15/03/2022||0.11||664100000|2022-03-23|15/12/2021|0.35|0.26||638200000
2022-04-24 10:44:53|08985|985736|BBU_u|4.8B|4800000000|32.87|76,882|4.34%|24|2022-08-05|15/06/2022||0.1666||3040000000|2022-05-06|15/03/2022||0.0705||3300000000
2022-04-24 10:44:57|08986|42747|BIP_u|36.04B|36040000000|81.80|292,667|21.91%|35|2022-08-04|15/06/2022||0.2517||1470000000|2022-05-04|15/03/2022||0.2607||1460000000
2022-04-24 10:45:00|08987|1177000|BPYP_pa|-|-|26.21|4,252|-|0||
2022-04-24 10:45:02|08988|977801|BEP_pg|21.87B|21870000000|25.32|3,932|-2.76%|0||
2022-04-24 10:45:06|08989|24482|CAR_u|9.1B|9100000000|51.78|535,420|-6.37%|35|2022-05-16|15/03/2022||||243300000|2022-02-24|15/12/2021|3.68||240680000|240400000
2022-04-24 10:45:10|08990|1055219|CNR|109.8B|109800000000|156.86|1,194,963|15.47%|24|2022-07-26|15/06/2022||1.72||3860000000|2022-04-26|15/03/2022||1.4||3670000000
2022-04-24 10:45:15|08991|24501|CP|88.38B|88380000000|94.94|1,671,132|2.76%|31|2022-07-20|15/06/2022||0.9603||2180000000|2022-04-27|15/03/2022||0.7315||1940000000
2022-04-24 10:45:20|08992|42784|CHP_u|11.19B|11190000000|15.46|524,369|9.03%|31|2022-07-20|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-24 10:45:24|08993|24822|CRR_u|3.18B|3180000000|18.02|224,569|10.35%|27|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.25||103830000|102210000
2022-04-24 10:45:29|08994|24527|ELD|2.62B|2620000000|14.20|542,134|3.12%|35|2022-07-28|15/06/2022||0.1343||263990000|2022-04-28|15/03/2022||0.0876||205340000
2022-04-24 10:45:33|08995|24534|FCR_u|3.82B|3820000000|17.40|536,488|-0.29%|35|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|0.13||170200000|
2022-04-24 10:45:37|08996|953907|FSV|7.38B|7380000000|166.99|114,241|-20.36%|29|2022-07-27|15/06/2022||1.28||926570000|2022-04-27|15/03/2022||0.7047||795040000
2022-04-24 10:45:41|08997|24564|IMO|41B|41000000000|61.34|1,660,197|93.44%|37|2022-07-29|15/06/2022||2.54||12850000000|2022-04-29|15/03/2022||1.81||12260000000
2022-04-24 10:45:46|08998|40490|IIP_u|2.16B|2160000000|15.04|427,225|-3.59%|32|2022-05-10|15/03/2022||||52300000|2022-03-08|15/12/2021|0.69||50270000|49600000
2022-04-24 10:45:50|08999|24969|KMP_u|2.53B|2530000000|21.14|263,621|9.93%|35|2022-05-04|15/03/2022||||78500000|2022-02-16|15/12/2021|0.67||77000000|77250000
2022-04-24 10:45:54|09000|1055235|MFC|50.18B|50180000000|26.02|8,813,449|-2.18%|24|2022-08-10|15/06/2022||0.8615||2021000000|2022-05-11|15/03/2022||0.8393||1987000000
2022-04-24 10:45:59|09001|25045|NWH_u|3.27B|3270000000|13.70|528,522|4.66%|36|2022-08-11|15/06/2022||||103000000|2022-05-12|15/03/2022||||98000000
2022-04-24 10:46:03|09002|941685|OR|3.11B|3110000000|16.84|551,289|9.21%|30|2022-08-04|15/06/2022||0.09||68350000|2022-05-11|15/03/2022||0.0791||50700000
2022-04-24 10:46:09|09003|24624|PPL|27.07B|27070000000|49.04|2,741,998|32.86%|36|2022-08-04|15/06/2022||0.5948||1540000000|2022-05-05|15/03/2022||0.6808||1520000000
2022-04-24 10:46:14|09004|24468|PRMW|3B|3000000000|18.64|107,362|-12.28%|38|2022-08-04|15/07/2022||0.1682||542940000|2022-05-12|15/04/2022||0.0682||516680000
2022-04-24 10:46:19|09005|31157|RBA|7.8B|7800000000|70.51|183,706|-10.55%|32|2022-08-11|15/06/2022||0.6122||460510000|2022-05-09|15/03/2022||0.2656||350140000
2022-04-24 10:46:23|09006|24514|SRU_u|5.57B|5570000000|32.35|340,495|15.21%|31|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.47||192810000|
2022-04-24 10:46:27|09007|976225|TECKa|29.25B|29250000000|54.60|3,816|65.71%|26|2022-07-27|15/06/2022||2.69||4980000000|2022-04-27|15/03/2022||2.87||4960000000
2022-04-24 10:46:31|09008|24662|T|45.84B|45840000000|33.32|3,271,868|29.2%|36|2022-08-05|15/06/2022||0.3002||4480000000|2022-05-06|15/03/2022||0.3033||4370000000
2022-04-24 10:46:35|09009|24663|TA|3.77B|3770000000|13.89|772,824|13.2%|37|2022-08-11|15/06/2022||-0.011||444390000|2022-05-06|15/03/2022||0.1211||547370000
2022-04-24 10:46:40|09010|24665|TCLa|1.42B|1420000000|16.37|283,374|-29.29%|35|2022-06-08|15/04/2022||0.4555||674670000|2022-03-08|15/01/2022|0.35|0.506|690600000|676620000
2022-04-24 10:46:45|09011|24446|AEM|34.5B|34500000000|75.86|1,872,576|-8.02%|32|2022-07-27|15/06/2022||0.715||2000000000|2022-04-28|15/03/2022||0.4855||1580000000
2022-04-24 10:46:49|09012|24480|BTO|6.04B|6040000000|5.70|4,023,166|-9.95%|31|2022-08-10|15/06/2022||0.0464||375070000|2022-05-03|15/03/2022||0.046||358930000
2022-04-24 10:46:53|09013|31094|BLDP|3.35B|3350000000|11.25|1,327,458|-58.84%|29|2022-08-03|15/06/2022||-0.1416||35180000|2022-05-06|15/03/2022||-0.133||31510000
2022-04-24 10:46:57|09014|24683|BHC|9.9B|9900000000|27.57|527,606|-25.49%|31|2022-08-09|15/06/2022||1.11||2130000000|2022-05-10|15/03/2022||1.08||2090000000
2022-04-24 10:47:01|09015|42751|DOO|8.27B|8270000000|101.88|256,094|-10.63%|35|2022-06-02|15/04/2022||1.18||1860000000|2022-03-25|15/01/2022|3|2.54|2350000000|2300000000
2022-04-24 10:47:05|09016|1055217|CCO|14.05B|14050000000|35.29|2,007,699|72.91%|24|2022-07-28|15/06/2022||-0.0182||497740000|2022-05-05|15/03/2022||-0.016||438570000
2022-04-24 10:47:11|09017|24492|CIX|3.55B|3550000000|18.13|844,685|-6.64%|36|2022-08-11|15/06/2022||0.8729||817270000|2022-05-12|15/03/2022||0.8563||805870000
2022-04-24 10:47:15|09018|962584|CRON|1.46B|1460000000|3.88|381,424|-62.22%|22|2022-08-11|15/06/2022||-0.0929||29020000|2022-05-13|15/03/2022||-0.1||25360000
2022-04-24 10:47:21|09019|1055225|ENB|64.86B|64860000000|57.07|9,468,590|23.37%|24|2022-08-05|15/06/2022||0.7096||12290000000|2022-05-06|15/03/2022||0.8458||13370000000
2022-04-24 10:47:25|09020|24539|FR|3.89B|3890000000|14.86|858,104|-26.62%|27|2022-08-15|15/06/2022||0.07||190000000|2022-05-12|15/03/2022||0.035||187000000
2022-04-24 10:47:31|09021|1159533|GFL|13.36B|13360000000|39.52|355,466|-3.7%|15|2022-08-10|15/06/2022||0.1945||1480000000|2022-05-04|15/03/2022||0.0703||1330000000
2022-04-24 10:47:35|09022|1055232|K|9.05B|9050000000|6.95|5,555,185|-24.13%|24|2022-07-27|15/06/2022||0.1325||1290000000|2022-05-10|15/03/2022||0.0901||1250000000
2022-04-24 10:47:40|09023|24990|MAG|1.93B|1930000000|19.75|267,478|-12.26%|29|2022-08-16|15/06/2022||0.0356||0.00|2022-05-18|15/03/2022||0.04||0.00
2022-04-24 10:47:45|09024|24586|MG|23.05B|23050000000|78.20|1,135,139|-35.71%|32|2022-08-12|15/06/2022||1.66||11890000000|2022-04-29|15/03/2022||1.45||11540000000
2022-04-24 10:47:49|09025|24598|NGD|1.42B|1420000000|2.070|1,778,091|-1.9%|36|2022-07-27|15/06/2022||0.0332||188400000|2022-05-02|15/03/2022||0.0215||163430000
2022-04-24 10:47:53|09026|24597|NG|3.16B|3160000000|9.47|175,230|-21.08%|36|2022-06-28|15/05/2022||-0.0388|||2022-04-05|15/02/2022|-0.0375|-0.0386||
2022-04-24 10:47:56|09027|1057244|NTR|72.93B|72930000000|132.07|1,898,959|96.74%|20|2022-08-03|15/06/2022||6.5||17080000000|2022-05-02|15/03/2022||3.43||9460000000
2022-04-24 10:48:01|09028|24609|PAAS|7.08B|7080000000|33.60|597,764|-20.28%|32|2022-08-10|15/06/2022||0.2276||408510000|2022-05-11|15/03/2022||0.2214||423270000
2022-04-24 10:48:05|09029|943641|QSR|33.47B|33470000000|73.68|638,082|-10.83%|31|2022-08-03|15/06/2022||0.9484||1970000000|2022-05-03|15/03/2022||0.793||1800000000
2022-04-24 10:48:09|09030|1055240|RY|186.99B|186990000000|132.76|4,131,549|13.9%|23|2022-05-26|15/04/2022||2.7||11650000000|2022-02-24|15/01/2022|2.84|2.73|12070000000|12140000000
2022-04-24 10:48:14|09031|25177|SSL|1.96B|1960000000|10.17|350,170|6.49%|23|2022-08-04|15/06/2022||0.0388||31400000|2022-04-04|15/03/2022|0.05|0.05|35300000|35000000
2022-04-24 10:48:17|09032|25152|SHOP|73.78B|73780000000|585.08|326,162|-57.41%|24|2022-08-02|15/06/2022||0.7878||1430000000|2022-05-05|15/03/2022||0.7114||1250000000
2022-04-24 10:48:24|09033|24656|SSRM|6.03B|6030000000|28.38|508,392|38.78%|32|2022-08-11|15/06/2022||0.347||416040000|2022-05-03|15/03/2022||0.363||430070000
2022-04-24 10:48:28|09034|1055242|SU|58.79B|58790000000|41.10|11,703,285|62%|24|2022-07-27|15/06/2022||1.84||12870000000|2022-05-03|15/03/2022||1.56||11930000000
2022-04-24 10:48:31|09035|1170093|TIXT|7.39B|7390000000|27.81|181,055|-23.39%|7|2022-07-29|15/06/2022||0.355||791590000|2022-05-06|15/03/2022||0.3284||754860000
2022-04-24 10:48:34|09036|1173238|TLRY|3.32B|3320000000|6.64|2,285,925|-|14|2022-08-03|15/05/2022||-0.0945||195320000|2022-04-06|15/02/2022|0.1125|-0.1033|189850000|196790000
2022-04-24 10:48:40|09037|24471|WCN|44.81B|44810000000|174.33|381,198|18.44%|35|2022-07-26|15/06/2022||0.9571||1740000000|2022-05-03|15/03/2022||0.8346||1610000000
2022-04-24 10:48:44|09038|24690|WPRT|276.44M|276440000|1.60|388,933|-81.37%|31|2022-08-11|15/06/2022||-0.0267||92230000|2022-05-06|15/03/2022||-0.0433||72620000
2022-04-24 10:48:49|09039|24652|WPM|27.6B|27600000000|61.16|1,200,460|14.66%|32|2022-08-11|15/06/2022||0.3652||348210000|2022-05-05|15/03/2022||0.3382||309770000
2022-04-24 10:48:53|09040|24542|FTS|30.57B|30570000000|64.10|1,571,682|15.77%|36|2022-08-04|15/06/2022||0.6066||2260000000|2022-05-04|15/03/2022||0.7879||2710000000
2022-04-24 10:48:58|09041|24637|REI_u|7.61B|7610000000|24.56|1,058,016|19.69%|35|2022-05-09|15/03/2022|||||2022-02-10|15/12/2021|0.6613||266900000|
2022-04-24 10:49:02|09042|43433|005930|449.68T|4.4968E+14|67,000|5,735,736|-19.08%|34|2022-07-28|15/06/2022||1678.16||7.640417E+13|2022-04-28|15/03/2022|1566.00|1553.45||7.616735E+13
2022-04-24 10:49:07|09043|43430|000660|75.98T|7.598E+13|110,500|2,673,838|-16.6%|35|2022-07-26|15/06/2022||4287.69||1.347429E+13|2022-04-27|15/03/2022||3438.7||1.187411E+13
2022-04-24 10:49:11|09044|43493|035420|44.79T|4.479E+13|300,000|256,910|-20.63%|36|2022-07-28|15/06/2022||2595.72||2.04258E+12|2022-04-21|15/03/2022|1145.05|2330.28|1.8451E+12|1.86475E+12
2022-04-24 10:49:16|09045|979247|035720|39.94T|3.994E+13|92,000|1,327,867|-21.7%|24|2022-08-11|15/06/2022||520.36||1.93561E+12|2022-05-12|15/03/2022||482.1||1.75694E+12
2022-04-24 10:49:20|09046|43450|006400|39.44T|3.944E+13|596,000|148,442|-11.04%|35|2022-07-26|15/06/2022||4728.17||4.0139E+12|2022-05-04|15/03/2022||3910.01||3.77493E+12
2022-04-24 10:49:25|09047|43424|051910|36.06T|3.606E+13|486,000|174,802|-44.39%|35|2022-08-17|15/06/2022||6797.33||1.172308E+13|2022-04-27|15/03/2022||9895.15||1.111351E+13
2022-04-24 10:49:28|09048|43399|005380|37.79T|3.779E+13|180,000|398,056|-18.55%|35|2022-07-28|15/06/2022||5958.54||3.138573E+13|2022-04-25|15/03/2022||5390.67||2.924799E+13
2022-04-24 10:49:32|09049|979618|068270|22.07T|2.207E+13|159,000|228,983|-43.69%|25|2022-08-12|15/06/2022||1129.98||623000000000|2022-05-13|15/03/2022||1603.82||628900000000
2022-04-24 10:49:36|09050|43460|000270|31.99T|3.199E+13|79,800|584,455|-1.85%|35|2022-07-28|15/06/2022||2966.99||1.949334E+13|2022-04-28|15/03/2022||2621.77||1.798613E+13
2022-04-24 10:49:40|09051|43413|105560|24.12T|2.412E+13|61,900|738,109|14%|35|2022-07-21|15/06/2022||3305.67||3.85165E+12|2022-04-22|15/03/2022|3746|3267.79|3.72385E+12|3.79562E+12
2022-04-24 10:49:44|09052|43531|005490|22.35T|2.235E+13|295,500|159,453|-16.88%|31|2022-07-25|15/06/2022||13258.11||2.03033E+13|2022-04-28|15/03/2022||15193.41||1.976991E+13
2022-04-24 10:49:48|09053|43398|012330|19.39T|1.939E+13|213,000|130,002|-26.68%|35|2022-07-29|15/06/2022||6982.14||1.128539E+13|2022-04-29|15/03/2022||5733.7||1.042546E+13
2022-04-24 10:49:52|09054|43453|055550|21.62T|2.162E+13|42,150|770,497|12.55%|35|2022-07-28|15/06/2022||2437.36||3.44783E+12|2022-04-22|15/03/2022|2628.75|2639.04|3.4739E+12|3.39096E+12
2022-04-24 10:49:56|09055|43348|066570|21.09T|2.109E+13|123,000|707,774|-24.77%|35|2022-07-28|15/06/2022||3552.56||1.865786E+13|2022-04-28|15/03/2022||5227.07||2.061983E+13
2022-04-24 10:49:59|09056|993256|207940|53T|53000000000000|801,000|45,260|-0.19%|23|2022-08-16|15/06/2022||1866.48||464080000000|2022-04-26|15/03/2022||5263.31||463250000000
2022-04-24 10:50:04|09057|43404|096770|18.32T|1.832E+13|218,000|308,641|-19.26%|35|2022-07-28|15/06/2022||4249.26||1.700696E+13|2022-04-29|15/03/2022||4166.24||1.601056E+13
2022-04-24 10:50:10|09058|43378|086790|14.21T|1.421E+13|48,750|605,666|13.64%|35|2022-07-22|15/06/2022||3233.25||2.46961E+12|2022-04-25|15/03/2022||2926.56||2.40001E+12
2022-04-24 10:50:14|09059|43448|036570|8.58T|8.58E+12|422,500|82,500|-50.24%|36|2022-08-16|15/06/2022||8530.97||659170000000|2022-05-12|15/03/2022||7136.73||736010000000
2022-04-24 10:50:18|09060|43477|||||||30|2022-07-27|15/06/2022||1725.4||8286000000000|2022-04-27|15/03/2022||3728.03||7703000000000
2022-04-24 10:50:24|09061|43521|051900|14.68T|1.468E+13|930,000|36,825|-41.8%|35|2022-07-26|15/06/2022||13826.63||2.08469E+12|2022-04-28|15/03/2022||14381.18||2.0039E+12
2022-04-24 10:50:28|09062|1176172|259960|11.73T|1.173E+13|250,000|129,103|-|9|2022-08-11|15/06/2022||2651.73||516780000000|2022-06-01|15/03/2022||3344.88||515560000000
2022-04-24 10:50:30|09063|1166996|352820|10.52T|1.052E+13|254,500|132,389|-1.55%|11|2022-08-04|15/06/2022||1740||470890000000|2022-05-03|15/03/2022||5172||322100000000
2022-04-24 10:50:34|09064|43365|011200|13.4T|1.34E+13|27,400|3,169,805|-16.84%|36|2022-08-12|15/06/2022||2788||4.3408E+12|2022-05-18|15/03/2022||1949||4.39978E+12
2022-04-24 10:50:39|09065|43350|009150|12.45T|1.245E+13|167,500|325,981|-13.21%|35|2022-07-27|15/06/2022||3745.46||2.53266E+12|2022-04-27|15/03/2022||3858.29||2.5304E+12
2022-04-24 10:50:42|09066|43480|033780|9.84T|9.84E+12|82,000|192,732|-1.09%|35|2022-08-16|15/06/2022||1690.14||1.29026E+12|2022-05-11|15/03/2022||2021.59||1.25686E+12
2022-04-24 10:50:46|09067|43520|034730|14.87T|1.487E+13|265,000|99,641|-10.47%|35|2022-08-16|15/06/2022||-1560.01||28760000000000|2022-05-17|15/03/2022||-333.92||26718000000000
2022-04-24 10:50:50|09068|1031014|091990|9.36T|9.36E+12|60,100|331,032|-50.2%|22|2022-08-16|15/06/2022||415.09||504700000000|2022-05-17|15/03/2022||396.93||466500000000
2022-04-24 10:50:54|09069|1010663|251270|8.19T|8.19E+12|99,900|143,085|-28.64%|23|2022-08-10|15/06/2022||807.3||775760000000|2022-05-18|15/03/2022||814.69||737190000000
2022-04-24 10:50:59|09070|43508|003550|12.93T|1.293E+13|73,800|158,569|-31.77%|35|2022-08-16|15/06/2022||3530.54||2078000000000|2022-05-13|15/03/2022||3964.79||1985000000000
2022-04-24 10:51:03|09071|43525|015760|13.77T|1.377E+13|21,450|1,059,517|-10.81%|36|2022-08-17|15/06/2022||-3393.3||1.450602E+13|2022-05-18|15/03/2022||-4697.75||1.587347E+13
2022-04-24 10:51:08|09072|1131302|316140|11.79T|1.179E+13|16,200|2,010,490|54.29%|24|2022-08-16|15/06/2022||1051.57||2.32203E+12|2022-04-25|15/03/2022||981.38||2.25002E+12
2022-04-24 10:51:14|09073|43370|000810|8.99T|8.99E+12|214,500|80,796|9.44%|36|2022-08-11|15/06/2022||7339.59||4.70424E+12|2022-05-18|15/03/2022||8574.24||4.65075E+12
2022-04-24 10:51:17|09074|43544|034020|13.37T|1.337E+13|21,150|3,785,119|58.79%|34|2022-07-18|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-24 10:51:22|09075|43514|003490|10.93T|1.093E+13|31,300|998,124|19.47%|35|2022-08-12|15/06/2022||-215.00||2.79548E+12|2022-05-17|15/03/2022||-303.00||2.83672E+12
2022-04-24 10:51:27|09076|1175885|323410|20.76T|2.076E+13|43,600|750,136|-|9|2022-08-16|15/06/2022||167.96||220420000000|2022-06-01|15/03/2022||138.38||203050000000
2022-04-24 10:51:31|09077|43507|030200|8.54T|8.54E+12|36,200|554,954|22.92%|32|2022-07-29|15/06/2022||1437.05||6.31813E+12|2022-05-18|15/03/2022||1318.27||6.29285E+12
2022-04-24 10:51:35|09078|43416|090430|10.64T|1.064E+13|168,500|163,360|-36.05%|36|2022-07-28|15/06/2022||1228.88||1.28116E+12|2022-05-17|15/03/2022||2225.75||1.2859E+12
2022-04-24 10:51:39|09079|43428|032830|11.89T|1.189E+13|66,200|152,630|-19.66%|34|2022-08-12|15/06/2022||1712.35||6.2805E+12|2022-05-13|15/03/2022||2852.57||6.31302E+12
2022-04-24 10:51:45|09080|948394|018260|10.79T|1.079E+13|139,500|154,840|-27.72%|24|2022-07-27|15/06/2022||2196.47||3.64485E+12|2022-05-18|15/03/2022||1996.69||3.58508E+12
2022-04-24 10:51:47|09081|1123980|247540|10.82T|1.082E+13|473,700|166,775|152.1%|18|2022-08-17|15/06/2022||1825.41||688680000000|2022-05-17|15/03/2022||1376.02||600620000000
2022-04-24 10:51:51|09082|43541|009540|6.81T|6.81E+12|96,300|130,604|-31.7%|35|2022-07-26|15/06/2022||-12.35||4.31907E+12|2022-04-28|15/03/2022||183.6||4.20888E+12
2022-04-24 10:51:56|09083|43463|034220|6.67T|6.67E+12|18,650|1,232,635|-31.05%|35|2022-07-27|15/06/2022||161.65||6.63281E+12|2022-04-27|15/03/2022||136.12||6.84971E+12
2022-04-24 10:52:00|09084|43457|009830|6.37T|6.37E+12|33,300|414,787|-33%|36|2022-08-11|15/06/2022||1107.05||3.18228E+12|2022-05-13|15/03/2022||658.32||3.04657E+12
2022-04-24 10:52:04|09085|43524|021240|5.04T|5.04E+12|69,500|110,553|3.73%|35|2022-08-17|15/06/2022||1734.57||978720000000|2022-05-17|15/03/2022||1710.3||965440000000
2022-04-24 10:52:08|09086|43381|010130|10.98T|1.098E+13|621,000|27,548|41.46%|35|2022-08-17|15/06/2022||8978.37||2.84795E+12|2022-05-17|15/03/2022||8978.37||2.75905E+12
2022-04-24 10:52:12|09087|43473|010950|12.11T|1.211E+13|105,500|224,345|35.26%|35|2022-07-27|15/06/2022||3549.28||9.81938E+12|2022-04-27|15/03/2022||4654.46||9.25714E+12
2022-04-24 10:52:15|09088|979183|028300|3.13T|3.13E+12|29,350|223,992|-14.31%|21|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|-540.94||43730000000|
2022-04-24 10:52:20|09089|979031|003670|9.76T|9.76E+12|126,000|238,821|-22.22%|24|2022-08-17|15/06/2022||508.23||624530000000|2022-05-18|15/03/2022||416.21||575520000000
2022-04-24 10:52:24|09090|43492|032640|6.4T|6.4E+12|14,700|552,380|10.94%|35|2022-07-28|15/06/2022||472.21||3.52361E+12|2022-05-05|15/03/2022||480.9||3.54058E+12
2022-04-24 10:52:29|09091|43346|018880|6.22T|6.22E+12|11,650|520,020|-31.87%|36|2022-08-16|15/06/2022||92.48||1.95008E+12|2022-05-16|15/03/2022||50.26||1.84996E+12
2022-04-24 10:52:33|09092|979607|066970|7.91T|7.91E+12|245,700|268,972|162.02%|22|2022-08-12|15/06/2022||1152.06||586780000000|2022-05-13|15/03/2022||1021.51||495160000000
2022-04-24 10:52:36|09093|43371|000720|5T|5000000000000|44,150|293,930|-11.35%|35|2022-07-29|15/06/2022||1147.65||4.79999E+12|2022-04-29|15/03/2022||839.97||4.38856E+12
2022-04-24 10:52:42|09094|43374|011170|6.7T|6.7E+12|195,500|82,394|-33.39%|35|2022-08-12|15/06/2022||4428.54||5.0955E+12|2022-05-17|15/03/2022||4850.72||5.00881E+12
2022-04-24 10:52:45|09095|43366|010140|5.28T|5.28E+12|6,150|2,536,619|-7.79%|35|2022-08-17|15/06/2022||-85||1.71593E+12|2022-05-16|15/03/2022||-98||1.66773E+12
2022-04-24 10:52:50|09096|43400|004020|5.86T|5.86E+12|44,550|287,206|-13.5%|35|2022-07-29|15/06/2022||2215.82||6.76769E+12|2022-04-29|15/03/2022||2258.92||6.49749E+12
2022-04-24 10:52:54|09097|43540|071050|4.31T|4.31E+12|74,500|126,986|-31.02%|30|2022-08-16|15/06/2022||4124.67||643500000000|2022-05-16|15/03/2022||3996.54||658270000000
2022-04-24 10:52:57|09098|1166027|293490|4.88T|4.88E+12|62,200|529,246|8.55%|12|2022-08-16|15/06/2022||447.9||370340000000|2022-05-16|15/03/2022||189.8||275370000000
2022-04-24 10:53:01|09099|43538|011790|5.45T|5.45E+12|152,500|113,952|4.45%|35|2022-08-16|15/06/2022||1602.58||998760000000|2022-04-29|15/03/2022||1383.2||947110000000
2022-04-24 10:53:05|09100|43435|028050|4.74T|4.74E+12|24,200|813,400|54.63%|35|2022-07-29|15/06/2022||613.64||2.01848E+12|2022-04-27|15/03/2022||576.41||1.87241E+12
2022-04-24 10:53:12|09101|1050118|263750|5.74T|5.74E+12|93,800|254,351|52.27%|22|2022-08-17|15/06/2022||356.84||138870000000|2022-05-18|15/03/2022||411.54||90480000000
2022-04-24 10:53:16|09102|43422|035250|5.43T|5.43E+12|26,800|515,365|9.39%|36|2022-08-11|15/06/2022||420.00||239000000000|2022-05-16|15/03/2022||13.00||249450000000
2022-04-24 10:53:18|09103|1171784|302440|9.77T|9.77E+12|127,500|253,186|-15.28%|11|2022-08-12|15/06/2022||643.4||147480000000|2022-05-13|15/03/2022||1280.08||137560000000
2022-04-24 10:53:22|09104|44089|139480|3.82T|3.82E+12|137,500|116,304|-18.15%|32|2022-08-17|15/06/2022||2472.18||6.98075E+12|2022-05-17|15/03/2022||4123.24||7.00017E+12
2022-04-24 10:53:26|09105|43532|000100|4.06T|4.06E+12|59,600|108,305|-6.87%|35|2022-07-29|15/06/2022||213.04||461950000000|2022-04-28|15/03/2022||382.44||412430000000
2022-04-24 10:53:31|09106|43465|011070|9.22T|9.22E+12|389,500|165,887|83.29%|35|2022-07-27|15/06/2022||4789.85||2898000000000|2022-04-27|15/03/2022||9169.84||3.85971E+12
2022-04-24 10:53:35|09107|43347|011780|4.11T|4.11E+12|152,500|89,348|-45.14%|35|2022-08-17|15/06/2022||11762.49||2.00414E+12|2022-05-16|15/03/2022||11756.59||2.04233E+12
2022-04-24 10:53:39|09108|43379|086280|7.43T|7.43E+12|198,000|78,549|5.88%|35|2022-07-29|15/06/2022||5928||5.83608E+12|2022-04-28|15/03/2022||5500||5.52932E+12
2022-04-24 10:53:43|09109|43441|006800|4.75T|4.75E+12|8,240|818,686|-17.35%|28|2022-06-29|15/06/2022||294.55||719000000000|2022-05-05|15/03/2022||281.17||676330000000
2022-04-24 10:53:49|09110|44101|161390|4.3T|4.3E+12|35,250|257,470|-31.69%|33|2022-08-09|15/06/2022||983.83||1.89063E+12|2022-04-29|15/03/2022||701.7||1.75907E+12
2022-04-24 10:53:53|09111|43376|097950|6.31T|6.31E+12|412,500|28,012|0.49%|35|2022-08-16|15/06/2022||11112.88||6.7685E+12|2022-05-12|15/03/2022||12013.35||6.66834E+12
2022-04-24 10:53:57|09112|43856|014680|2.62T|2.62E+12|235,500|49,993|-7.47%|31|2022-08-17|15/06/2022||4902||219340000000|2022-05-18|15/03/2022||4735||208080000000
2022-04-24 10:54:01|09113|43407|016360|3.57T|3.57E+12|40,000|186,035|-5.55%|27|2022-08-16|15/06/2022||1639.39||445000000000|2022-05-06|15/03/2022||1551.07||468500000000
2022-04-24 10:54:06|09114|979869|112040|2.73T|2.73E+12|82,100|432,146|190.62%|25|2022-08-16|15/06/2022||1222||186250000000|2022-05-12|15/03/2022||484.55||141250000000
2022-04-24 10:54:11|09115|43542|024110|8.63T|8.63E+12|11,600|1,192,145|24.73%|35|2022-07-28|15/06/2022||720.7||1.8596E+12|2022-04-28|15/03/2022||779.89||1.75465E+12
2022-04-24 10:54:16|09116|1010641|267250|4.15T|4.15E+12|58,700|126,583|0%|23|2022-08-17|15/06/2022||989.60||7.8182E+12|2022-05-17|15/03/2022||133.60||7.4425E+12
2022-04-24 10:54:18|09117|1175253|383220|5.36T|5.36E+12|140,000|171,377|-|5|2022-06-01|15/03/2022||8671||400540000000|2022-03-02|15/12/2021|16866.94|12516|563200000000|548270000000
2022-04-24 10:54:23|09118|43522|006360|3.51T|3.51E+12|41,350|295,275|-10.59%|35|2022-07-27|15/06/2022||1377.36||2.38812E+12|2022-05-16|15/03/2022||1497.98||2.19851E+12
2022-04-24 10:54:29|09119|1163147|326030|6.8T|6.8E+12|86,800|113,713|-26.75%|13|2022-08-19|15/06/2022||-306.50||60700000000|2022-05-11|15/03/2022||-301||47400000000
2022-04-24 10:54:33|09120|43455|005830|4.2T|4.2E+12|69,900|135,587|46.69%|30|2022-08-12|15/06/2022||3921.51||3.5445E+12|2022-05-23|15/03/2022||3081.43||3.46878E+12
2022-04-24 10:54:36|09121|1031094|271560|3.72T|3.72E+12|94,100|83,144|-21.26%|22|2022-08-17|15/06/2022||1266.76||548420000000|2022-05-17|15/03/2022||1883.64||643170000000
2022-04-24 10:54:40|09122|43780|008770|3.11T|3.11E+12|82,300|223,936|-1.44%|35|2022-07-28|15/06/2022||372.66||1.08182E+12|2022-04-29|15/03/2022||47.26||959890000000
2022-04-24 10:54:44|09123|44107|180640|3.78T|3.78E+12|56,300|78,569|2.74%|24|2022-08-17|15/06/2022||-1196.91|||2022-05-17|15/03/2022||-1013.46||
2022-04-24 10:54:47|09124|980033|196170|2.31T|2.31E+12|54,200|173,747|-38.48%|21|2022-05-17|15/03/2022||258.00||26700000000|2022-04-04|15/12/2021|478|142.00|16730000000|21200000000
2022-04-24 10:54:51|09125|43414|138930|2.61T|2.61E+12|8,040|679,638|16.02%|35|2022-07-29|15/06/2022||607.14||846030000000|2022-05-03|15/03/2022||622.18||819990000000
2022-04-24 10:54:57|09126|43469|010060|2.42T|2.42E+12|101,500|183,131|-29.76%|35|2022-07-27|15/06/2022||6202||1209000000000|2022-04-27|15/03/2022||5454||1075000000000
2022-04-24 10:54:59|09127|1156618|336260|2.39T|2.39E+12|36,500|238,539|-27%|11|2022-08-12|15/06/2022||21.29||110520000000|2022-05-13|15/03/2022||12.58||96160000000
2022-04-24 10:55:06|09128|43419|000990|3.09T|3.09E+12|71,400|389,279|17.24%|34|2022-08-16|15/06/2022||2859||381730000000|2022-05-17|15/03/2022||2716||370580000000
2022-04-24 10:55:11|09129|43962|047810|4.23T|4.23E+12|43,350|534,470|26.75%|35|2022-08-16|15/06/2022||115.24||765040000000|2022-05-17|15/03/2022||450.14||686800000000
2022-04-24 10:55:14|09130|942445|204320|2.55T|2.55E+12|54,500|220,997|-12.24%|24|2022-08-17|15/06/2022||850.4||1.66429E+12|2022-04-28|15/03/2022||695.15||1.57984E+12
2022-04-24 10:55:19|09131|979725|086520|2.09T|2.09E+12|86,200|336,842|78.82%|24|2022-08-16|15/06/2022||673.35||506800000000|2022-05-17|15/03/2022||961.25||428500000000
2022-04-24 10:55:23|09132|43354|020150|4.11T|4.11E+12|89,100|151,110|19.76%|34|2022-08-16|15/06/2022||763||248570000000|2022-05-17|15/03/2022||503||204230000000
2022-04-24 10:55:29|09133|43495|012750|2.32T|2.32E+12|68,500|43,034|-15.95%|33|2022-05-17|15/03/2022||1148||586300000000|2022-01-28|15/12/2021|129.56|847.00|595850000000|596000000000
2022-04-24 10:55:33|09134|43440|128940|3.73T|3.73E+12|305,000|23,118|-15.35%|30|2022-08-17|15/06/2022||831.03||311330000000|2022-04-28|15/03/2022||1349.99||303950000000
2022-04-24 10:55:36|09135|1060774|285130|2.35T|2.35E+12|126,500|51,305|-33.88%|19|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|4776.00|6540|747700000000|789950000000
2022-04-24 10:55:39|09136|1169264|375500|2.51T|2.51E+12|60,900|378,818|-7.73%|8|2022-08-11|15/06/2022||8531||2.00563E+12|2022-05-13|15/03/2022||7116||1794000000000
2022-04-24 10:55:43|09137|979620|068760|3.28T|3.28E+12|87,400|72,901|-38.97%|21|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|135.73||123500000000|
2022-04-24 10:55:48|09138|979600|067160|1.48T|1.48E+12|134,700|92,225|48.18%|24|2022-07-25|15/06/2022||1978||81800000000|2022-05-17|15/03/2022||1850||74900000000
2022-04-24 10:55:52|09139|979248|035760|2.62T|2.62E+12|126,600|55,146|-12.87%|25|2022-08-17|15/06/2022||3288||995430000000|2022-05-17|15/03/2022||3606||885980000000
2022-04-24 10:55:56|09140|43497|078930|4.16T|4.16E+12|44,100|124,328|4.38%|35|2022-08-12|15/06/2022||2291.33||5.34049E+12|2022-05-16|15/03/2022||2408.05||5.4539E+12
2022-04-24 10:55:59|09141|979800|096530|2.19T|2.19E+12|42,500|375,388|-60.47%|24|2022-05-18|15/03/2022||1188||208760000000|2022-02-17|15/12/2021|3174.25|2970|410000000000|425800000000
2022-04-24 10:56:02|09142|1094002|298050|2.24T|2.24E+12|502,000|25,915|20.96%|18|2022-08-10|15/06/2022||||1.0047E+12|2022-05-18|15/03/2022||||987250000000
2022-04-24 10:56:06|09143|43545|005940|3.82T|3.82E+12|10,900|619,305|-11.02%|32|2022-08-12|15/06/2022||385.66||489000000000|2022-04-28|15/03/2022||361.84||430330000000
2022-04-24 10:56:10|09144|44004|081660|2.05T|2.05E+12|34,050|275,614|-25.9%|32|2022-08-16|15/06/2022||1449||1.0518E+12|2022-05-18|15/03/2022||1456||1.00785E+12
2022-04-24 10:56:13|09145|979520|058470|2.87T|2.87E+12|181,400|33,732|7.98%|24|2022-08-16|15/06/2022||2157||89990000000|2022-05-17|15/03/2022||1906||77510000000
2022-04-24 10:56:17|09146|993306|241560|4.24T|4.24E+12|42,300|148,402|-4.51%|24|2022-08-12|15/06/2022||1208.46||1.9826E+12|2022-04-29|15/03/2022||969.16||1.68534E+12
2022-04-24 10:56:21|09147|43362|010620|3.41T|3.41E+12|85,600|175,015|28.14%|35|2022-08-17|15/06/2022||634||848650000000|2022-05-17|15/03/2022||423||816300000000
2022-04-24 10:56:24|09148|43892|||||||23|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|9.37||49710000000|
2022-04-24 10:56:28|09149|43484|004170|2.52T|2.52E+12|256,500|42,928|-6.73%|36|2022-08-17|15/06/2022||4078.91||1.64424E+12|2022-05-17|15/03/2022||9094.73||1.61439E+12
2022-04-24 10:56:32|09150|43838|012510|1.27T|1.27E+12|41,900|152,593|-51.89%|26|2022-08-16|15/06/2022||310||86830000000|2022-05-17|15/03/2022||235||80670000000
2022-04-24 10:56:36|09151|43352|030000|2.57T|2.57E+12|25,400|193,694|17.32%|35|2022-07-29|15/06/2022||539.30||894380000000|2022-04-28|15/03/2022||307.82||800100000000
2022-04-24 10:56:40|09152|1094000|298020|1.84T|1.84E+12|426,000|23,831|-42.66%|18|2022-08-12|15/06/2022||||2290000000000|2022-05-13|15/03/2022||||2.2345E+12
2022-04-24 10:56:44|09153|50596|064350|2.12T|2.12E+12|19,450|315,785|-4.42%|24|2022-07-19|15/06/2022||183.00||748600000000|2022-05-17|15/03/2022||99.00||707300000000
2022-04-24 10:56:47|09154|43377|000120|2.49T|2.49E+12|125,000|38,815|-28.98%|35|2022-08-11|15/06/2022||2545||2.92073E+12|2022-05-12|15/03/2022||1318||2.74749E+12
2022-04-24 10:56:52|09155|43590|001450|2.63T|2.63E+12|33,550|226,657|33.4%|29|2022-08-17|15/06/2022||1820.06||3.53918E+12|2022-04-28|15/03/2022||1669.73||3410000000000
2022-04-24 10:56:55|09156|43527|036460|3.48T|3.48E+12|40,500|312,002|22.36%|36|2022-08-10|15/06/2022||-564.67||7.6232E+12|2022-05-17|15/03/2022||5961||1.187513E+13
2022-04-24 10:56:58|09157|942842|112610|2.65T|2.65E+12|62,800|173,855|-24.97%|24|2022-08-16|15/06/2022||485.96||405240000000|2022-05-18|15/03/2022||399.74||343680000000
2022-04-24 10:57:02|09158|979336|041510|1.61T|1.61E+12|68,900|291,418|131.99%|25|2022-08-16|15/06/2022||734.04||179800000000|2022-05-17|15/03/2022||312.50||150100000000
2022-04-24 10:57:06|09159|43485|120110|1.8T|1.8E+12|62,300|95,699|-2.81%|25|2022-08-10|15/06/2022||2580||1.1826E+12|2022-05-17|15/03/2022||1467||1.1773E+12
2022-04-24 10:57:10|09160|43503|006280|2.1T|2.1E+12|184,000|38,534|-52.94%|31|2022-08-03|15/06/2022||6269||407500000000|2022-04-28|15/03/2022||5599||308100000000
2022-04-24 10:57:14|09161|43364|004000|2.14T|2.14E+12|84,000|107,752|19.32%|34|2022-08-17|15/06/2022||3462||562150000000|2022-04-29|15/03/2022||3976||592030000000
2022-04-24 10:57:17|09162|43775|008560|3.74T|3.74E+12|6,620|1,254,704|40.7%|23|2022-05-13|15/03/2022||218.50||368400000000|2022-02-07|15/12/2021|285.34|194.00|312000000000|312000000000
2022-04-24 10:57:21|09163|43356|012450|2.65T|2.65E+12|52,400|296,490|31.33%|35|2022-08-16|15/06/2022||2008||1.4105E+12|2022-05-12|15/03/2022||746.00||1373000000000
2022-04-24 10:57:25|09164|43415|017800|1.49T|1.49E+12|36,400|65,289|-21.38%|32|2022-08-16|15/06/2022||||510300000000|2022-05-17|15/03/2022||||451400000000
2022-04-24 10:57:29|09165|43955|039490|2.48T|2.48E+12|96,600|53,885|-28.97%|25|2022-08-17|15/06/2022||7154||392000000000|2022-05-11|15/03/2022||6888||394330000000
2022-04-24 10:57:33|09166|44087|139130|1.56T|1.56E+12|9,210|351,356|12.32%|35|2022-08-04|15/06/2022||787.48||542260000000|2022-05-05|15/03/2022||770.46||516300000000
2022-04-24 10:57:38|09167|43517|000880|2.11T|2.11E+12|30,450|141,463|-4.55%|35|2022-08-17|15/06/2022||1824||1.37323E+13|2022-05-17|15/03/2022||2323||1.40053E+13
2022-04-24 10:57:42|09168|979264|||||||24|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000
2022-04-24 10:57:46|09169|44106|175330|1.75T|1.75E+12|9,010|243,145|34.88%|24|2022-08-02|15/06/2022||694.00||413000000000|2022-05-05|15/03/2022||712.50||412500000000
2022-04-24 10:57:51|09170|43537|002380|2.6T|2.6E+12|340,000|53,033|4.62%|35|2022-05-17|15/03/2022||||1439000000000|2022-02-03|15/12/2021|-24107.23||1.5645E+12|1.5645E+12
2022-04-24 10:57:54|09171|979251|035900|1.91T|1.91E+12|57,600|237,712|70.41%|23|2022-08-16|15/06/2022||527.51||60280000000|2022-05-18|15/03/2022||481.69||59380000000
2022-04-24 10:57:58|09172|43548|000060|5.26T|5.26E+12|45,200|305,257|141.07%|37|2022-08-16|15/06/2022||1118.02||2464000000000|2022-05-13|15/03/2022||970.62||2406000000000
2022-04-24 10:58:02|09173|43499|001040|2.83T|2.83E+12|88,400|46,409|-7.82%|34|2022-08-16|15/06/2022||4684||9387000000000|2022-05-16|15/03/2022||3757||8810000000000
2022-04-24 10:58:05|09174|43443|002790|3.83T|3.83E+12|46,900|99,121|-30.62%|25|2022-08-17|15/06/2022||461.54||1.33496E+12|2022-05-17|15/03/2022||641.87||1.43285E+12
2022-04-24 10:58:08|09175|1057402|282330|3.1T|3.1E+12|179,500|36,247|14.7%|21|2022-08-11|15/06/2022||3149.91||1.83683E+12|2022-05-17|15/03/2022||1345.41||1.64029E+12
2022-04-24 10:58:12|09176|979797|095700|966.12B|966120000000|38,600|62,664|-67.29%|21|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-1303.77|219.66|1980000000|
2022-04-24 10:58:15|09177|980144|240810|1.92T|1.92E+12|39,700|163,532|-29.73%|24|2022-08-17|15/06/2022||466.47||301600000000|2022-05-17|15/03/2022||286.35||242980000000
2022-04-24 10:58:22|09178|43405|028670|3.55T|3.55E+12|6,650|2,307,739|-5%|25|2022-05-13|15/03/2022||192||1.09578E+12|2022-02-11|15/12/2021|421.00|174|1478000000000|1478000000000
2022-04-24 10:58:25|09179|979975|145020|1.54T|1.54E+12|126,800|57,560|-34.64%|24|2022-08-17|15/06/2022||2050.46||69500000000|2022-05-17|15/03/2022||1958.02||66300000000
2022-04-24 10:58:29|09180|43816|011000|937.38B|937380000000|12,100|778,064|0.66%|19|2021-11-08|15/09/2021|-119.62||6510000000||2021-08-17|15/06/2021|-139.6||12790000000|
2022-04-24 10:58:33|09181|43783|008930|3.3T|3.3E+12|49,000|80,030|-30.39%|22|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|65.74||263400000000|
2022-04-24 10:58:39|09182|44084|138040|4.67T|4.67E+12|38,000|346,805|128.23%|21|2022-05-16|15/03/2022|||||2022-02-07|15/12/2021|1460.41||3.0449E+12|
2022-04-24 10:58:43|09183|979860|108320|2.34T|2.34E+12|143,600|126,190|42.6%|25|2022-08-16|15/06/2022||3598.27||501130000000|2022-05-17|15/03/2022||4295.51||514560000000
2022-04-24 10:58:46|09184|979402|048260|1.94T|1.94E+12|142,700|92,419|55.62%|24|2022-05-12|15/03/2022|||||2022-01-25|15/12/2021|-3676.11|913.64|234500000000|234500000000
2022-04-24 10:58:49|09185|1142473|278280|2.73T|2.73E+12|275,300|48,058|43.53%|17|2022-08-17|15/06/2022||1511||97240000000|2022-05-17|15/03/2022||1230||87800000000
2022-04-24 10:58:59|09186|43447|011210|1.79T|1.79E+12|67,400|118,510|-8.17%|35|2022-07-29|15/06/2022||1682.54||1979000000000|2022-04-29|15/03/2022||2768.3||1.87371E+12
2022-04-24 10:59:02|09187|1161063|336370|2.51T|2.51E+12|76,800|333,876|55.47%|12|2022-04-25|15/03/2022||3.01||113850000000|2022-02-07|15/12/2021|54.92|86.32|95700000000|116800000000
2022-04-24 10:59:07|09188|43536|047040|2.7T|2.7E+12|6,560|1,305,192|-7.48%|35|2022-08-04|15/06/2022||336.84||2.40733E+12|2022-04-27|15/03/2022||327.50||2.22583E+12
2022-04-24 10:59:10|09189|979610|067630|959.76B|959760000000|10,050|282,089|-8.22%|20|2022-03-22|15/12/2021|-675.72||15510000000||2021-11-12|15/09/2021|502.6||13730000000|
2022-04-24 10:59:13|09190|1055288|253450|2.63T|2.63E+12|87,600|68,613|-13.27%|24|2022-08-11|15/06/2022||597.00||153880000000|2022-05-12|15/03/2022||520.00||134390000000
2022-04-24 10:59:17|09191|43751|007070|2.95T|2.95E+12|28,900|181,152|-20.82%|31|2022-08-17|15/06/2022||626.75||2.71104E+12|2022-05-10|15/03/2022||491.65||2.50815E+12
2022-04-24 10:59:21|09192|43486|052690|2.86T|2.86E+12|75,200|291,211|86.14%|34|2022-08-17|15/06/2022||33.50||75200000000|2022-05-18|15/03/2022||97.50||79100000000
2022-04-24 10:59:25|09193|43436|042660|2.81T|2.81E+12|26,150|331,149|-9.98%|35|2022-08-16|15/06/2022||-1111.55||1.53706E+12|2022-05-17|15/03/2022||-886.08||1.3771E+12
2022-04-24 10:59:29|09194|43372|069960|1.7T|1.7E+12|77,700|72,546|-11.4%|35|2022-08-11|15/06/2022||2169.36||1.01366E+12|2022-05-12|15/03/2022||2378.83||891310000000
2022-04-24 10:59:33|09195|43446|088350|2.33T|2.33E+12|3,105|1,150,009|-10.78%|37|2022-08-12|15/06/2022||112.22||3345000000000|2022-05-17|15/03/2022||133.07||3341000000000
2022-04-24 10:59:37|09196|43368|001230|1.87T|1.87E+12|19,950|429,642|-14.93%|36|2022-08-16|15/06/2022||1700||2.1458E+12|2022-05-13|15/03/2022||1363||1.9929E+12
2022-04-24 10:59:41|09197|979666|078340|1.2T|1.2E+12|101,400|110,858|-40.53%|25|2022-08-17|15/06/2022||1307||182700000000|2022-05-12|15/03/2022||1018||145600000000
2022-04-24 10:59:44|09198|1165861|357780|1.86T|1.86E+12|239,500|19,346|-28.85%|10|2022-08-16|15/06/2022||5146.64||279750000000|2022-05-16|15/03/2022||4951.87||264660000000
2022-04-24 10:59:48|09199|979174|026960|2.72T|2.72E+12|27,600|66,819|-13.62%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|276.76||141100000000|
2022-04-24 10:59:51|09200|979813|098460|1.29T|1.29E+12|19,100|175,441|-31.29%|25|2022-08-17|15/06/2022||||76600000000|2022-04-28|15/03/2022||631||68300000000
2022-04-24 10:59:58|09201|979202|032500|1.27T|1.27E+12|31,950|99,013|-47.62%|23|2022-08-16|15/06/2022||46||60000000000|2022-05-03|15/03/2022||-67||169000000000
2022-04-24 11:00:02|09202|979963|140410|570.94B|570940000000|21,350|961,191|-58.46%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-729.1||7260000000|
2022-04-24 11:00:09|09203|43509|006260|1.65T|1.65E+12|59,400|75,326|-12.39%|35|2022-08-16|15/06/2022||2162||3.6033E+12|2022-05-17|15/03/2022||1429||3.3578E+12
2022-04-24 11:00:16|09204|43383|023530|2.76T|2.76E+12|97,800|68,467|-19.84%|36|2022-08-12|15/06/2022||-925.9||3.95187E+12|2022-05-18|15/03/2022||1395.75||3.90403E+12
2022-04-24 11:00:19|09205|979969|141080|1.05T|1.05E+12|43,000|128,327|-16.5%|21|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|594.95||17880000000|
2022-04-24 11:00:24|09206|43458|000080|2.5T|2.5E+12|36,500|325,047|2.96%|35|2022-08-17|15/06/2022||423||608940000000|2022-05-18|15/03/2022||431||564240000000
2022-04-24 11:00:28|09207|1093998|294870|995.06B|995060000000|15,100|582,099|-45.97%|18|2022-08-16|15/06/2022||1645||921300000000|2022-05-18|15/03/2022||1370||975400000000
2022-04-24 11:00:32|09208|979909|122870|1.05T|1.05E+12|56,700|205,723|29.3%|24|2022-08-16|15/06/2022||449.98||105660000000|2022-05-17|15/03/2022||422.09||79950000000
2022-04-24 11:00:36|09209|979037|||||||23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|558.5||336400000000|
2022-04-24 11:00:39|09210|1155483|272210|2.95T|2.95E+12|15,800|417,082|-17.06%|15|2022-08-12|15/06/2022||70.21||520000000000|2022-05-10|15/03/2022||38.81||393000000000
2022-04-24 11:00:45|09211|43964|051600|1.7T|1.7E+12|37,800|253,543|9.72%|35|2022-08-17|15/06/2022||860.46||374000000000|2022-05-16|15/03/2022||830.47||315560000000
2022-04-24 11:00:48|09212|940989|192820|956.44B|956440000000|84,300|81,466|-37%|24|2022-08-16|15/06/2022||2908.25||473790000000|2022-05-17|15/03/2022||1107.6||385830000000
2022-04-24 11:00:52|09213|43535|047050|3.08T|3.08E+12|24,950|407,631|26.01%|35|2022-07-25|15/06/2022||821.00||9.8226E+12|2022-04-25|15/03/2022||846.00||8.86083E+12
2022-04-24 11:00:56|09214|44065|111770|2.19T|2.19E+12|49,850|88,231|21.14%|24|2022-08-17|15/06/2022||1767||740250000000|2022-05-17|15/03/2022||1293||646860000000
2022-04-24 11:01:00|09215|43476|010120|1.4T|1.4E+12|47,700|110,910|-19.02%|31|2022-08-17|15/06/2022||1235||707000000000|2022-05-17|15/03/2022||974.53||675670000000
2022-04-24 11:01:05|09216|43502|093370|1.81T|1.81E+12|19,550|1,056,038|71.49%|32|2022-05-17|15/03/2022||296.47||152100000000|2022-04-04|15/12/2021|-3.12|231.19|135100000000|94500000000
2022-04-24 11:01:09|09217|979307|039030|1.49T|1.49E+12|121,600|60,769|-4.85%|25|2022-08-16|15/06/2022||||110800000000|2022-05-17|15/03/2022||||96600000000
2022-04-24 11:01:13|09218|43427|029780|3.53T|3.53E+12|33,050|76,817|-3.92%|35|2022-08-16|15/06/2022||1150.83||869700000000|2022-05-16|15/03/2022||1046.38||898100000000
2022-04-24 11:01:20|09219|1156086|235980|671.49B|671490000000|32,000|93,561|-61.26%|12|2022-03-14|15/12/2021|-364.69||||2021-11-15|15/09/2021|-321.54|||
2022-04-24 11:01:24|09220|43791|009240|1.37T|1.37E+12|80,700|64,838|-30.73%|34|2022-07-20|15/06/2022||959.59||576210000000|2022-05-17|15/03/2022||866.54||546210000000
2022-04-24 11:01:28|09221|43501|042670|1.27T|1.27E+12|6,450|634,285|-27.27%|34|2022-04-29|15/03/2022||326.00||1318000000000|2022-02-16|15/12/2021|-316.98|64.00|1036000000000|1036000000000
2022-04-24 11:01:30|09222|994082|215600|1.24T|1.24E+12|12,100|5,205,718|0%|21|2022-05-16|15/03/2022|||||2022-03-21|15/12/2021|-162.73||19890000|
2022-04-24 11:01:35|09223|43392|003410|4.15T|4.15E+12|8,260|511,216|4.56%|32|2022-08-12|15/06/2022||121.72||485000000000|2022-05-18|15/03/2022||59.95||374800000000
2022-04-24 11:01:39|09224|43506|004800|1.71T|1.71E+12|85,900|32,666|-12.53%|35|2022-08-17|15/06/2022||||914200000000|2022-04-27|15/03/2022||||748800000000
2022-04-24 11:01:44|09225|50597|185750|1.14T|1.14E+12|96,800|20,027|-28.92%|23|2022-05-17|15/03/2022||1490||334570000000|2022-04-04|15/12/2021|180.95|1170|355200000000|349370000000
2022-04-24 11:01:47|09226|989514|237690|1.79T|1.79E+12|95,000|52,787|-32%|24|2022-08-17|15/06/2022||420.00||53400000000|2022-05-17|15/03/2022||444.00||42900000000
2022-04-24 11:01:51|09227|43454|004990|2.44T|2.44E+12|34,000|86,918|-1.88%|34|2022-05-16|15/03/2022||||2418000000000|2022-04-04|15/12/2021|-1798.57|239.00|2569000000000|2581000000000
2022-04-24 11:01:55|09228|979716|085660|1.05T|1.05E+12|18,600|182,179|-3.63%|23|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|43.49||193400000000|
2022-04-24 11:02:00|09229|979561|064760|1.58T|1.58E+12|135,600|28,418|-41.8%|24|2022-08-16|15/06/2022||||79000000000|2022-05-17|15/03/2022||||78000000000
2022-04-24 11:02:04|09230|43494|004370|1.82T|1.82E+12|314,500|25,017|11.13%|35|2022-08-16|15/06/2022||5020.3||700000000000|2022-05-17|15/03/2022||5941.76||688430000000
2022-04-24 11:02:08|09231|979308|039200|777.82B|777820000000|25,750|130,641|-41.41%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|-176.02|-251.48|1160000000|1110000000
2022-04-24 11:02:11|09232|979532|060250|879.76B|879760000000|22,850|87,925|-30.83%|25|2022-08-17|15/06/2022||255.16||216040000000|2022-05-17|15/03/2022||228.59||204010000000
2022-04-24 11:02:16|09233|43456|000210|1.33T|1.33E+12|60,200|41,462|-36.83%|34|2022-04-28|15/03/2022||||592390000000|2022-01-27|15/12/2021|354.70|2996.24|671700000000|632100000000
2022-04-24 11:02:19|09234|1142481|298380|1.15T|1.15E+12|24,150|511,306|-1.02%|15|2022-03-14|15/12/2021|-353.83||597200000||2021-11-12|15/09/2021|-211.34||568000000|
2022-04-24 11:02:26|09235|1123978|307950|3.7T|3.7E+12|135,000|74,703|18.94%|18|2022-05-17|15/03/2022||836.50||509400000000|2022-01-28|15/12/2021|719.52|909.00|645600000000|583000000000
2022-04-24 11:02:34|09236|43516|000150|1.64T|1.64E+12|95,500|113,422|78.84%|35|2022-07-18|15/06/2022||4110||4533000000000|2022-05-12|15/03/2022||3415||4467000000000
2022-04-24 11:02:41|09237|979714|084990|816.09B|816090000000|19,700|161,481|-24.1%|22|2022-08-16|15/06/2022||-122.64||375750000|2022-05-17|15/03/2022||-152.65||540890000
2022-04-24 11:02:45|09238|43512|001120|1.36T|1.36E+12|37,900|293,415|21.47%|33|2022-08-17|15/06/2022||2260||4.35683E+12|2022-05-17|15/03/2022||2348||4.38237E+12
2022-04-24 11:02:52|09239|43351|009420|967.8B|967800000000|18,900|126,096|-23.01%|21|2022-05-18|15/03/2022||||24900000000|2022-04-04|15/12/2021|-18.56|87.00|24890000000|28600000000
2022-04-24 11:02:56|09240|1006368|183490|312.12B|312120000000|22,400|94,220|-83.79%|21|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|-775.83||6490000000|
2022-04-24 11:03:01|09241|1153711|013890|1.01T|1.01E+12|66,100|56,538|-20.84%|17|2022-08-16|15/06/2022||||308000000000|2022-05-16|15/03/2022||||333000000000
2022-04-24 11:03:05|09242|979505|056190|1.41T|1.41E+12|39,600|95,719|-8.65%|25|2022-08-17|15/06/2022||979.54||420680000000|2022-05-18|15/03/2022||933.3||409150000000
2022-04-24 11:03:09|09243|43669|003690|1.03T|1.03E+12|10,050|230,524|9.96%|28|2022-08-16|15/06/2022||||1475000000000|2022-05-31|15/03/2022||||1408000000000
2022-04-24 11:03:13|09244|44102|161890|1.06T|1.06E+12|46,350|85,969|-19.81%|24|2022-08-16|15/06/2022||728.00||447400000000|2022-05-17|15/03/2022||702.50||430400000000
2022-04-24 11:03:17|09245|43954|039130|1.1T|1.1E+12|82,100|94,352|31.36%|29|2022-08-17|15/06/2022||-398.00||93700000000|2022-05-17|15/03/2022||-378.00||99200000000
2022-04-24 11:03:22|09246|980115|222800|1.71T|1.71E+12|53,700|500,200|116.97%|24|2022-08-17|15/06/2022||770.00||407900000000|2022-05-18|15/03/2022||357.00||384980000000
2022-04-24 11:03:25|09247|979403|048410|1.12T|1.12E+12|28,600|797,438|-37.96%|20|2022-03-21|15/12/2021|-350.21||2520000000||2021-11-15|15/09/2021|-70.69||2460000000|
2022-04-24 11:03:29|09248|1141769|268600|457.61B|457610000000|26,400|119,159|-79.06%|17|2022-03-21|15/12/2021|-410.19||3710000000||2021-11-12|15/09/2021|-515.51||46720000|
2022-04-24 11:03:33|09249|43957|042700|1.64T|1.64E+12|16,550|573,480|-7.41%|24|2022-07-25|15/06/2022||802.00||122830000000|2022-05-18|15/03/2022||483.00||84200000000
2022-04-24 11:03:36|09250|979234|034230|1.39T|1.39E+12|16,300|520,311|-1.81%|25|2022-08-10|15/06/2022||13.00||106000000000|2022-05-16|15/03/2022||-37.00||111500000000
2022-04-24 11:03:40|09251|1166423|323990|634.04B|634040000000|41,650|400,897|-58.22%|9|2022-03-11|15/12/2021|-89.43||||2021-11-15|15/09/2021|-85.91|||
2022-04-24 11:03:43|09252|979022|000250|890.45B|890450000000|40,350|94,984|-23.29%|22|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-262.07||43690000000|45100000000
2022-04-24 11:03:47|09253|979168|025980|754.57B|754570000000|8,800|410,492|16.56%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|397.39||68600000000|
2022-04-24 11:03:51|09254|43518|007310|1.57T|1.57E+12|467,000|3,054|-16.76%|36|2022-08-16|15/06/2022||||686500000000|2022-05-16|15/03/2022||||694600000000
2022-04-24 11:03:55|09255|43393|003000|800.92B|800920000000|11,700|645,949|-49.13%|28|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|27.88||53940000000|
2022-04-24 11:04:00|09256|43936|032350|1.22T|1.22E+12|17,000|406,967|-4.23%|22|2022-08-12|15/06/2022||||69700000000|2022-05-18|15/03/2022||||54100000000
2022-04-24 11:04:07|09257|43470|005690|692.38B|692380000000|11,550|228,554|-34.93%|27|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|31.2||11800000000|
2022-04-24 11:04:11|09258|979729|086900|776.39B|776390000000|134,300|25,965|-24.55%|25|2022-08-17|15/06/2022||-105.00||46100000000|2022-05-17|15/03/2022||-109.00||44600000000
2022-04-24 11:04:15|09259|43711|005250|988.55B|988550000000|22,000|63,487|-44.65%|20|2022-03-21|15/12/2021|452.94||507000000000||2021-11-15|15/09/2021|446.31||530900000000|
2022-04-24 11:04:19|09260|43459|010780|1.6T|1.6E+12|52,500|76,231|-20.93%|34|2022-08-17|15/06/2022||2142||553970000000|2022-05-17|15/03/2022||1712||556170000000
2022-04-24 11:04:23|09261|43764|007700|1.11T|1.11E+12|28,300|35,425|-67%|23|2022-05-17|15/03/2022||||283200000000|2022-02-15|15/12/2021|1042.28|2724.51|565100000000|432100000000
2022-04-24 11:04:27|09262|43386|004490|1.1T|1.1E+12|82,200|36,951|-14.29%|33|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|834.81||385300000000|
2022-04-24 11:04:31|09263|43650|003090|1.24T|1.24E+12|29,900|56,798|-16.83%|21|2022-05-17|15/03/2022||415.93||365710000000|2022-04-04|15/12/2021|731.9|425.64|405100000000|379310000000
2022-04-24 11:04:35|09264|979836|101490|594.7B|594700000000|28,550|91,894|-19.69%|23|2022-05-17|15/03/2022|||||2022-01-24|15/12/2021|118.04||27590000000|43800000000
2022-04-24 11:04:41|09265|43992|079160|1.14T|1.14E+12|28,000|230,621|6.26%|30|2022-05-13|15/03/2022||220.00||366400000000|2022-02-11|15/12/2021|19.98|334.67|240100000000|248200000000
2022-04-24 11:04:45|09266|43353|069620|1.92T|1.92E+12|173,500|43,565|22.18%|32|2022-08-17|15/06/2022||||306580000000|2022-05-17|15/03/2022||||289140000000
2022-04-24 11:04:48|09267|979751|089980|609.59B|609590000000|39,100|64,956|-27.59%|23|2022-05-13|15/03/2022|||||2022-04-04|15/12/2021|68.96||45010000000|
2022-04-24 11:04:53|09268|980024|192080|860.66B|860660000000|50,700|49,544|-24.67%|24|2022-08-17|15/06/2022||1772.39||156900000000|2022-05-18|15/03/2022||1763.22||150500000000
2022-04-24 11:04:57|09269|43439|001740|1.07T|1.07E+12|4,885|301,774|-10.2%|31|2022-08-04|15/06/2022||56.50||2.6191E+12|2022-05-04|15/03/2022||84.50||2.6823E+12
2022-04-24 11:05:00|09270|980007|178920|1.46T|1.46E+12|49,550|124,414|4.65%|24|2022-08-17|15/06/2022||-8.00||80900000000|2022-04-25|15/03/2022||-8.00||80950000000
2022-04-24 11:05:04|09271|43482|103140|913.66B|913660000000|33,450|102,500|-5.24%|35|2022-08-17|15/06/2022||1609||981240000000|2022-05-17|15/03/2022||1319||866650000000
2022-04-24 11:05:08|09272|979624|069080|664.82B|664820000000|22,200|122,132|-43.44%|24|2022-08-12|15/06/2022||644||73100000000|2022-05-18|15/03/2022||362||68450000000
2022-04-24 11:05:19|09273|989513|144510|986.61B|986610000000|65,700|51,392|-45.02%|21|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|1232.74||73560000000|
2022-04-24 11:05:25|09274|43933|031430|1.17T|1.17E+12|32,800|263,098|-16.54%|28|2022-08-16|15/06/2022||3126||353800000000|2022-05-17|15/03/2022||2738||364400000000
2022-04-24 11:05:29|09275|43490|020000|816.17B|816170000000|37,150|59,359|-11.02%|35|2022-08-17|15/06/2022||865.00||336660000000|2022-05-17|15/03/2022||1537||363960000000
2022-04-24 11:05:33|09276|979711|084370|1.02T|1.02E+12|45,700|103,920|-11.26%|25|2022-08-16|15/06/2022||750.26||104700000000|2022-05-11|15/03/2022||959.43||103100000000
2022-04-24 11:05:37|09277|979696|082270|577.43B|577430000000|14,550|119,934|-34.9%|21|2022-05-16|15/03/2022|||||2022-03-21|15/12/2021|-51.18||17950000000|
2022-04-24 11:05:40|09278|979806|097520|836.32B|836320000000|47,850|695,902|-9.72%|22|2022-08-16|15/06/2022||1026||338600000000|2022-05-17|15/03/2022||1177||330800000000
2022-04-24 11:05:47|09279|979406|048530|645.9B|645900000000|18,950|179,090|-25.1%|21|2022-05-18|15/03/2022|||||2022-03-31|15/12/2021|73.19||8110000000|
2022-04-24 11:05:51|09280|979231|033640|688.32B|688320000000|29,850|85,034|-31.62%|23|2022-08-16|15/06/2022||558.00||158600000000|2022-05-17|15/03/2022||547.50||143300000000
2022-04-24 11:05:54|09281|979393|046890|775.24B|775240000000|13,750|256,014|-31.59%|25|2022-08-03|15/06/2022||312.37||326720000000|2022-04-25|15/03/2022||286.99||307820000000
2022-04-24 11:05:58|09282|43504|069260|876.77B|876770000000|22,850|92,522|0%|31|2022-08-17|15/06/2022||738.54||254700000000|2022-05-12|15/03/2022||||253500000000
2022-04-24 11:06:02|09283|43662|003540|1.14T|1.14E+12|18,300|71,043|-0.54%|25|2022-05-23|15/03/2022||||206000000000|2022-02-10|15/12/2021|21.84||192000000000|
2022-04-24 11:06:06|09284|43511|005850|1.19T|1.19E+12|25,900|74,161|5.28%|36|2022-08-16|15/06/2022||647.92||729000000000|2022-05-17|15/03/2022||358.00||778000000000
2022-04-24 11:06:09|09285|1167674|363280|1.2T|1.2E+12|25,550|41,755|-7.76%|7|2022-05-13|15/03/2022||-469||47000000000|2022-03-02|15/12/2021|157.79|976.00|89140000000|88000000000
2022-04-24 11:06:12|09286|979965|140860|818.35B|818350000000|118,100|17,411|-23.51%|22|2022-08-16|15/06/2022||1519||26500000000|2022-05-18|15/03/2022||558.00||22600000000
2022-04-24 11:06:16|09287|43406|025540|711.74B|711740000000|69,000|18,144|-11.76%|35|2022-05-17|15/03/2022|||||2022-03-01|15/12/2021|871.29||252200000000|
2022-04-24 11:06:20|09288|980069|213420|1.06T|1.06E+12|42,850|109,978|-5.82%|24|2022-08-11|15/06/2022||402.22||48430000000|2022-05-11|15/03/2022||408.4||44360000000
2022-04-24 11:06:23|09289|979945|131970|696.82B|696820000000|48,600|140,766|-7.78%|24|2022-08-17|15/06/2022||918.71||68700000000|2022-05-17|15/03/2022||826.77||64000000000
2022-04-24 11:06:26|09290|1142478|290650|934.62B|934620000000|41,200|125,126|27.75%|17|2022-05-18|15/03/2022||||12500000000|2022-04-04|15/12/2021|375.00||13470000000|12500000000
2022-04-24 11:06:29|09291|979724|086450|936.1B|936100000000|21,300|84,178|-26.42%|23|2022-08-16|15/06/2022||||165700000000|2022-05-18|15/03/2022||||154400000000
2022-04-24 11:06:33|09292|43533|006650|982B|982000000000|159,000|30,109|-51.89%|35|2022-07-27|15/06/2022||153.11||689330000000|2022-05-17|15/03/2022||-2258.23||663530000000
2022-04-24 11:06:37|09293|43906|023590|921.58B|921580000000|21,300|48,147|-22.26%|25|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|1772.32||2.1567E+12|
2022-04-24 11:06:41|09294|43358|006120|760.41B|760410000000|41,300|30,048|-30%|31|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|1819.78||1.8755E+12|
2022-04-24 11:06:44|09295|980097|218410|812.59B|812590000000|30,500|94,493|-22.24%|22|2022-08-16|15/06/2022||313.00||40300000000|2022-05-17|15/03/2022||300.00||29800000000
2022-04-24 11:06:49|09296|959129|079550|1.71T|1.71E+12|78,600|148,530|92.65%|24|2022-08-16|15/06/2022||1152||528000000000|2022-05-17|15/03/2022||118.00||462000000000
2022-04-24 11:06:54|09297|979266|036540|1.11T|1.11E+12|6,750|451,280|-22.24%|24|2022-08-17|15/06/2022||||186400000000|2022-05-18|15/03/2022||||172570000000
2022-04-24 11:06:59|09298|43388|005300|1.85T|1.85E+12|194,000|35,779|41.61%|35|2022-08-17|15/06/2022||3496||720530000000|2022-05-16|15/03/2022||1561||602550000000
2022-04-24 11:07:03|09299|43717|005440|804.1B|804100000000|9,210|193,801|-4.66%|31|2022-08-16|15/06/2022||||890800000000|2022-05-09|15/03/2022||||865500000000
2022-04-24 11:07:07|09300|44066|114090|946.39B|946390000000|15,300|291,624|-0.33%|35|2022-08-17|15/06/2022||268.00||36500000000|2022-05-18|15/03/2022||60.00||35430000000
2022-04-24 11:07:10|09301|1010643|267270|705.11B|705110000000|37,000|71,039|-34.74%|23|2022-08-17|15/06/2022||1487||913900000000|2022-05-17|15/03/2022||1086||1013000000000
2022-04-24 11:07:14|09302|999108|178320|757.25B|757250000000|20,150|407,367|-14.35%|23|2022-08-10|15/06/2022||||237400000000|2022-05-13|15/03/2022||||166100000000
2022-04-24 11:07:17|09303|43437|000640|690.7B|690700000000|110,500|6,666|-13.33%|34|2022-05-17|15/03/2022||478.93||207880000000|2022-04-04|15/12/2021|-2956.27|2527|234100000000|209900000000
2022-04-24 11:07:21|09304|43500|001680|929.99B|929990000000|26,050|123,318|-0.19%|36|2022-08-16|15/06/2022||862.00||863400000000|2022-05-17|15/03/2022||1109||859500000000
2022-04-24 11:07:25|09305|43941|033270|467.16B|467160000000|30,250|134,386|-43.25%|26|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|140||56610000000|
2022-04-24 11:07:29|09306|955774|210980|707.54B|707540000000|29,250|15,367|-25.1%|23|2022-05-18|15/03/2022||1221||217600000000|2022-04-04|15/12/2021|2273.29|1704|362200000000|183800000000
2022-04-24 11:07:36|09307|979739|088800|475.4B|475400000000|10,950|166,567|-44.56%|21|2022-04-28|15/03/2022||||62000000000|2022-04-04|15/12/2021|-486.2||63380000000|125600000000
2022-04-24 11:07:39|09308|979755|090460|882.25B|882250000000|28,150|466,252|48.16%|25|2022-08-16|15/06/2022||39.67||215780000000|2022-05-03|15/03/2022||76.33||318680000000
2022-04-24 11:07:43|09309|979462|053030|496.34B|496340000000|16,050|453,896|-48.64%|21|2022-05-17|15/03/2022||||35900000000|2022-04-01|15/12/2021|128.85||39800000000|35000000000
2022-04-24 11:07:47|09310|43660|003520|898B|898000000000|4,910|404,424|-26.28%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-9.34||53920000000|
2022-04-24 11:07:50|09311|979708|083790|366.69B|366690000000|5,420|421,252|-40.83%|21|2022-05-16|15/03/2022|||||2022-03-21|15/12/2021|-241.03||23220000000|
2022-04-24 11:07:54|09312|979479|053800|826.89B|826890000000|95,200|429,888|40%|21|2022-05-18|15/03/2022|||||2022-02-11|15/12/2021|952.31||67270000000|
2022-04-24 11:07:57|09313|980038|200130|1.06T|1.06E+12|34,600|78,152|-33.72%|23|2022-05-17|15/03/2022||||160800000000|2022-02-08|15/12/2021|612.36||144100000000|169200000000
2022-04-24 11:08:03|09314|43479|105630|1.03T|1.03E+12|26,300|198,876|19%|34|2022-08-16|15/06/2022||729.00||481450000000|2022-05-18|15/03/2022||1967||488780000000
2022-04-24 11:08:06|09315|43363|000240|1.35T|1.35E+12|14,200|71,686|-23.04%|33|2022-05-16|15/03/2022||502.00||232700000000|2022-02-15|15/12/2021|236.04|306.00|227000000000|227000000000
2022-04-24 11:08:10|09316|960821|089590|1.13T|1.13E+12|22,700|242,312|5.75%|24|2022-08-10|15/06/2022||-114.12||144200000000|2022-05-18|15/03/2022||-514.92||91320000000
2022-04-24 11:08:14|09317|43673|003850|866.4B|866400000000|13,150|139,605|-33.22%|30|2022-07-26|15/06/2022||||153000000000|2022-04-26|15/03/2022||||159100000000
2022-04-24 11:08:18|09318|979524|058820|445.84B|445840000000|3,210|372,431|-30.37%|20|2022-03-17|15/12/2021|1.2||17860000000||2021-11-12|15/09/2021|13||18510000000|
2022-04-24 11:08:22|09319|43483|064960|698.25B|698250000000|50,200|32,898|-18.24%|33|2022-08-09|15/06/2022||1278.38||256300000000|2022-05-12|15/03/2022||1139.57||280950000000
2022-04-24 11:08:27|09320|43605|001820|597.19B|597190000000|58,200|48,518|-14.66%|23|2022-05-17|15/03/2022||663.00||67000000000|2022-02-09|15/12/2021|-19.00|476.00|59500000000|63300000000
2022-04-24 11:08:31|09321|43402|108670|581.72B|581720000000|61,500|46,696|-29.55%|33|2022-04-27|15/03/2022||909.00||823250000000|2022-01-27|15/12/2021|-1241.21|-270.00|921000000000|921000000000
2022-04-24 11:08:35|09322|43421|007570|467.87B|467870000000|25,700|53,011|-37.01%|24|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-0.10||106800000000|
2022-04-24 11:08:39|09323|43429|000070|678.43B|678430000000|88,600|10,478|-38.47%|31|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|-2746.04||800000000000|
2022-04-24 11:08:43|09324|1056347|272450|960.48B|960480000000|18,400|266,321|3%|23|2022-08-17|15/06/2022||-478.00||111800000000|2022-05-17|15/03/2022||-707.00||79230000000
2022-04-24 11:08:47|09325|1174282|383800|766.62B|766620000000|10,050|154,389|-|3|2022-03-18|15/12/2021|537.36||55890000000||2021-11-15|15/09/2021|931.35||84110000000|
2022-04-24 11:08:50|09326|980070|214150|1.41T|1.41E+12|21,750|354,492|57.04%|22|2022-08-16|15/06/2022||226.56||33890000000|2022-05-17|15/03/2022||191.26||31600000000
2022-04-24 11:08:54|09327|43731|005880|848.46B|848460000000|2,730|1,523,814|-5.8%|25|2022-08-16|15/06/2022||94.00||319000000000|2022-05-18|15/03/2022||67.00||301000000000
2022-04-24 11:08:57|09328|979166|025900|1.48T|1.48E+12|81,200|66,662|7.55%|24|2022-08-16|15/06/2022||869.00||268950000000|2022-05-17|15/03/2022||897.00||271050000000
2022-04-24 11:09:01|09329|43831|011930|384.74B|384740000000|1,890|648,528|-43.58%|24|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|-106.23|||
2022-04-24 11:09:04|09330|43655|003230|802.22B|802220000000|106,500|57,241|17.81%|23|2022-08-16|15/06/2022||||170100000000|2022-05-17|15/03/2022||||168850000000
2022-04-24 11:09:08|09331|1155106|084850|777.33B|777330000000|35,600|32,463|-21.33%|15|2022-08-12|15/06/2022||196.00||136800000000|2022-05-13|15/03/2022||488.00||142000000000
2022-04-24 11:09:11|09332|979134|022100|929.06B|929060000000|6,120|192,625|-19.37%|24|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|124.17|164.00|277900000000|247500000000
2022-04-24 11:09:15|09333|43530|001800|890.32B|890320000000|14,800|82,126|-10.84%|34|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|362.23||650400000000|
2022-04-24 11:09:18|09334|991205|241590|1.02T|1.02E+12|16,900|135,173|-1.74%|24|2022-08-17|15/06/2022||||379750000000|2022-05-18|15/03/2022||||351100000000
2022-04-24 11:09:22|09335|43420|016380|2.38T|2.38E+12|23,650|1,395,028|30.66%|24|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|300.33||954000000000|
2022-04-24 11:09:25|09336|1024891|003380|1.04T|1.04E+12|10,900|283,398|15.83%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|1169.28||3.203E+12|
2022-04-24 11:09:29|09337|1123803|192650|717.03B|717030000000|10,700|338,173|-2.28%|18|2022-03-10|15/12/2021|274.66||332100000000||2021-11-15|15/09/2021|845.95||899500000000|306000000000
2022-04-24 11:09:33|09338|44000|081000|382.64B|382640000000|26,950|32,648|-38.96%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|14.02|829.98|50580000000|105200000000
2022-04-24 11:09:37|09339|43983|071840|566.59B|566590000000|24,000|26,733|-40.74%|30|2022-08-12|15/06/2022||1181||976600000000|2022-05-18|15/03/2022||881.15||934870000000
2022-04-24 11:09:41|09340|1031203|271980|392.33B|392330000000|26,900|22,329|-40.81%|19|2022-03-15|15/12/2021|-757.83||173000000000||2021-11-12|15/09/2021|-24.31||181700000000|
2022-04-24 11:09:45|09341|979273|036830|579.56B|579560000000|28,050|32,129|-36.75%|23|2022-05-17|15/03/2022||6697||301550000000|2022-02-08|15/12/2021|-20.16|645.15|112900000000|312250000000
2022-04-24 11:09:49|09342|103240|2330|14.47T|1.447E+13|558.00|41,387,883|-7.31%|33|2022-07-14|15/06/2022||8.21||511810000000|2022-04-14|15/03/2022|7.82|7.17|491080000000|471870000000
2022-04-24 11:09:51|09343|104387|SSNLF|361.48B|361480000000|57.75|1|-97.39%|0||
2022-04-24 11:09:54|09344|1096032|NIO|28.38B|28380000000|17.18|72,601,302|-58.18%|16|2022-06-01|15/03/2022||-0.8526||9890000000|2022-03-24|15/12/2021|-1.07|-0.869|9900000000|9760000000
2022-04-24 11:09:58|09345|103325|2454|1.36T|1.36E+12|854.00|7,316,563|-17.49%|33|2022-08-03|15/06/2022||20.24||147340000000|2022-04-29|15/03/2022||19.06||137670000000
2022-04-24 11:10:03|09346|103233|2317|1.44T|1.44E+12|103.50|26,900,413|-13.03%|34|2022-08-11|15/06/2022||2.06||1.35598E+12|2022-05-12|15/03/2022||2.1||1366000000000
2022-04-24 11:10:08|09347|951042|005935|533.56T|5.3356E+14|60,400|614,657|-19.68%|29|2022-07-28|15/06/2022||1678.16||7.640417E+13|2022-04-28|15/03/2022|1566.00|1553.45||7.616735E+13
2022-04-24 11:10:13|09348|27012|AMXL|1.38T|1.38E+12|21.490|72,587,849|48.21%|31|2022-07-19|15/06/2022||0.3683||217370000000|2022-04-26|15/03/2022||0.374||211740000000
2022-04-24 11:10:17|09349|13195|QNBK|215.21B|215210000000|23.160|5,237,515|29.81%|36|2022-07-13|15/06/2022||0.43||7160000000|2022-04-25|15/03/2022|0.36|0.4|13320000000|7370000000
2022-04-24 11:10:23|09350|103225|2303|594.01B|594010000000|47.65|99,400,547|-16.4%|24|2022-07-27|15/06/2022||1.53||63720000000|2022-04-27|15/03/2022||1.45||61770000000
2022-04-24 11:10:25|09351|993261|HYMLF|30.38B|30380000000|89.00|-|0%|0||
2022-04-24 11:10:29|09352|992964|YUMC|17.34B|17340000000|40.92|3,013,411|-30.8%|24|2022-08-03|15/06/2022||0.2939||2640000000|2022-05-03|15/03/2022||0.3143||2610000000
2022-04-24 11:10:34|09353|11111|NBKK|7.88T|7.88E+12|1,043|5,702,855|32.26%|36|2022-07-12|15/06/2022||0.0095||234430000|2022-04-25|15/03/2022|0.01|0.0095|300700000|230750000
2022-04-24 11:10:38|09354|943202|NVTKq|3.85B|3850000000|12.50|249,411|-93.45%|30|2022-04-26|15/03/2022||||4596000000|2022-02-16|15/12/2021|5.69|5.62||5351000000
2022-04-24 11:10:42|09355|941323|FAB|253.72B|253720000000|22.98|15,062,014|58.92%|32|2022-07-27|15/06/2022||0.2669||5150000000|2022-04-25|15/03/2022||0.257||5110000000
2022-04-24 11:10:47|09356|103439|2881|1.02T|1.02E+12|75.90|20,874,587|23.82%|33|2022-08-26|15/06/2022||2.52||113450000000|2022-05-16|15/03/2022||3.67||132110000000
2022-04-24 11:10:50|09357|52704|WMMVF|65.3B|65300000000|3.6400|12,380|10.64%|0||
2022-04-24 11:10:54|09358|103227|2308|639B|639000000000|246.00|6,395,941|-17.17%|33|2022-07-29|15/06/2022||2.82||88610000000|2022-04-29|15/03/2022||2.17||79090000000
2022-04-24 11:10:57|09359|1165509|XPEV|20.46B|20460000000|23.87|12,703,597|-28.32%|7|2022-08-25|15/06/2022||-2.09||8740000000|2022-05-12|15/03/2022||-1.87||7340000000
2022-04-24 11:11:01|09360|1164093|LI|22.69B|22690000000|22.33|9,918,685|8.4%|9|2022-05-25|15/03/2022||-0.5397||9700000000|2022-02-25|15/12/2021|0.29|0.286|10600000000|9870000000
2022-04-24 11:11:05|09361|27101|GFNORTEO|423.79B|423790000000|148.310|9,344,849|21.61%|36|2022-07-21|15/06/2022||3.43||28740000000|2022-04-21|15/03/2022|3.77|3.35|28410000000|27190000000
2022-04-24 11:11:09|09362|103440|2882|845.46B|845460000000|64.20|23,849,401|26.13%|33|2022-08-25|15/06/2022||2.5||134140000000|2022-05-16|15/03/2022||2.2||125460000000
2022-04-24 11:11:16|09363|103009|1303|694.74B|694740000000|87.60|9,031,203|-2.67%|33|2022-08-09|15/06/2022||2.04||111360000000|2022-05-12|15/03/2022||1.88||103720000000
2022-04-24 11:11:20|09364|968966|BGNE|16.81B|16810000000|163.78|322,102|-48.47%|24|2022-08-11|15/06/2022||-4.09||321480000|2022-05-14|15/03/2022||-4.13||300310000
2022-04-24 11:11:24|09365|27102|FEMSAUBD|554.73B|554730000000|155.03|3,392,912|-3.45%|31|2022-07-29|15/06/2022||1.78||147780000000|2022-05-02|15/03/2022||1.37||140050000000
2022-04-24 11:11:28|09366|103449|2891|574.19B|574190000000|29.45|53,709,739|29.17%|33|2022-08-17|15/06/2022||0.695||60540000000|2022-05-11|15/03/2022||0.875||60900000000
2022-04-24 11:11:32|09367|103294|2412|1.02T|1.02E+12|131.50|9,357,653|15.35%|33|2022-08-03|15/06/2022||1.21||52620000000|2022-05-04|15/03/2022||1.2||52540000000
2022-04-24 11:11:35|09368|103008|1301|681.13B|681130000000|107.00|8,616,360|0%|32|2022-08-10|15/06/2022||2.35||71870000000|2022-05-09|15/03/2022||2.34||65790000000
2022-04-24 11:11:40|09369|103176|2002|579.59B|579590000000|37.60|56,118,258|-1.31%|33|2022-08-10|15/06/2022||0.9605||129080000000|2022-05-11|15/03/2022||0.7876||120730000000
2022-04-24 11:11:44|09370|27109|GMEXICOB|770.01B|770010000000|98.910|6,787,225|-2.85%|35|2022-07-26|15/06/2022||0.1171||3820000000|2022-04-28|15/03/2022||0.122||3750000000
2022-04-24 11:11:48|09371|8736|OTPB|3.01T|3.01E+12|10,890.0|1,436,082|-17.5%|36|2022-08-05|15/06/2022||476.5||331080000000|2022-05-06|15/03/2022||392.49||331080000000
2022-04-24 11:11:52|09372|945654|GLOB|9.08B|9080000000|217.31|314,539|-6.17%|30|2022-08-18|15/06/2022||1.17||425810000|2022-05-12|15/03/2022||1.16||397840000
2022-04-24 11:11:56|09373|11109|KFH|9.02T|9.02E+12|980|9,245,657|47.87%|36|2022-08-01|15/06/2022|||||2022-05-05|15/03/2022|0.01||299400000|204000000
2022-04-24 11:12:00|09374|101600|Persero|457.67T|4.5767E+14|4,620|122,549,039|39.58%|34|2022-07-28|15/06/2022||65.81|||2022-05-03|15/03/2022||66.85||
2022-04-24 11:12:05|09375|50014|2688|117.59B|117590000000|104.30|3,082,865|-17.16%|21|2022-08-22|15/06/2022||3.45||48478000000|2022-05-10|15/03/2022||||
2022-04-24 11:12:08|09376|103729|6415|261.94B|261940000000|2,765.00|652,133|-0.72%|23|2022-06-01|15/03/2022||17.75||5830000000|2022-03-02|15/12/2021|14.64|16.33|6150000000|6090000000
2022-04-24 11:12:12|09377|103444|2886|565.07B|565070000000|41.55|23,267,789|28.84%|30|2022-04-25|15/03/2022||0.4667||14210000000|2022-04-14|15/12/2021|0.44|0.61|15070000000|14050000000
2022-04-24 11:12:16|09378|50012|2333|103.25B|103250000000|11.18|39,580,540|-48.95%|32|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000
2022-04-24 11:12:21|09379|941318|ETISALAT|307.87B|307870000000|35.40|2,368,372|65.73%|32|2022-07-26|15/06/2022||0.2772||13420000000|2022-04-26|15/03/2022||0.2883||13570000000
2022-04-24 11:12:24|09380|1073087|BILI|8.1B|8100000000|21.08|10,651,127|-81.93%|21|2022-05-24|15/03/2022||-3.24||5450000000|2022-03-03|15/12/2021|-4.22|-4.19|5780000000|5750000000
2022-04-24 11:12:29|09381|1081842|3711|418.9B|418900000000|99.10|14,095,201|-10.72%|24|2022-07-29|15/06/2022||2.88||148520000000|2022-04-28|15/03/2022||2.62||143880000000
2022-04-24 11:12:33|09382|103663|||||||33|2022-08-11|15/06/2022||4.56||18530000000|2022-05-12|15/03/2022||4.4||17770000000
2022-04-24 11:12:36|09383|992761|Cayman|18.85B|18850000000|23.32|3,311,701|-27.76%|24|2022-08-17|15/06/2022||2.05||8940000000|2022-05-18|15/03/2022||1.41||8000000000
2022-04-24 11:12:39|09384|996195|CPALLn|595.13B|595130000000|66.25|24,919,909|6.43%|24|2022-08-11|15/06/2022||0.5109|||2022-05-12|15/03/2022||0.4404||
2022-04-24 11:12:43|09385|8560|0291|147.12B|147120000000|45.35|11,662,936|-31.6%|28|2022-08-15|15/06/2022||1.13||20928000000|2022-06-15|15/03/2022||||
2022-04-24 11:12:50|09386|103442|2884|440.7B|440700000000|33.00|29,163,079|23.13%|33|2022-08-23|15/06/2022||0.442||15720000000|2022-05-25|15/03/2022||0.406||14330000000
2022-04-24 11:12:54|09387|996213|PTTn|1.06T|1.06E+12|37.25|50,158,865|-3.87%|24|2022-08-12|15/06/2022||1.25||831550000000|2022-05-16|15/03/2022||1.14||698500000000
2022-04-24 11:12:58|09388|102993|1216|382.97B|382970000000|67.40|8,271,948|-10.85%|33|2022-08-17|15/06/2022||1.03||128830000000|2022-06-13|15/03/2022||0.9362||122970000000
2022-04-24 11:13:01|09389|103388|2603|780.43B|780430000000|147.50|161,644,717|111.02%|24|2022-08-16|15/06/2022||15.63||160310000000|2022-05-17|15/03/2022||17.38||167830000000
2022-04-24 11:13:04|09390|1097278|1801|38.49B|38490000000|26.25|12,351,340|-70.83%|0||
2022-04-24 11:13:08|09391|27024|CEMEXCPO|132.08B|132080000000|8.980|44,657,677|-40.41%|25|2022-07-28|15/06/2022||0.302||80700000000|2022-04-28|15/03/2022||0.1469||72310000000
2022-04-24 11:13:12|09392|103026|1326|474.36B|474360000000|81.10|4,086,649|-12.61%|33|2022-08-05|15/06/2022||1.13||96230000000|2022-05-06|15/03/2022||1.1||93130000000
2022-04-24 11:13:16|09393|50130|CPIJ|248.88B|248880000000|214,364|240,919|53.22%|13|2022-04-12|15/02/2022|39.77|3930|19310000000|13290000000|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000
2022-04-24 11:13:20|09394|50209|SSWJ|160.36B|160360000000|5,667|13,993,926|-18.2%|29|2022-08-25|15/06/2022||1.57|||2022-05-05|15/03/2022||||
2022-04-24 11:13:24|09395|12548|ENBD|96.01B|96010000000|15.200|4,386,428|26.67%|36|2022-07-19|15/06/2022||0.41||5770000000|2022-04-21|15/03/2022|0.39|0.39|6370000000|5800000000
2022-04-24 11:13:30|09396|103257|2357|269.62B|269620000000|363.00|3,125,608|-3.97%|33|2022-08-12|15/06/2022||9.54||133010000000|2022-05-11|15/03/2022||10.49||135930000000
2022-04-24 11:13:35|09397|103492|3034|235.49B|235490000000|387.00|5,525,235|-36.97%|33|2022-08-04|15/06/2022||16.37||36980000000|2022-05-06|15/03/2022||16.92||36120000000
2022-04-24 11:13:39|09398|996216|SCCn|433.2B|433200000000|362.00|3,067,267|-15.42%|24|2022-07-27|15/06/2022||9.61||133750000000|2022-04-27|15/03/2022||7.36||143520000000
2022-04-24 11:13:42|09399|41491|SQMB|18.51T|1.851E+13|64,800.00|492,768.47|72.02%|36|2022-08-17|15/06/2022||1292.56||1.25451E+12|2022-05-18|15/03/2022||1132.67||1.14578E+12
2022-04-24 11:13:47|09400|32488|1288|1.05T|1.05E+12|2.99|116,892,887|-3.55%|35|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021|0.12|0.11|175440000000|168620000000
2022-04-24 11:13:49|09401|996187|AOTn|967.86B|967860000000|67.75|25,152,743|7.54%|0||
2022-04-24 11:13:54|09402|103443|2885|323.46B|323460000000|26.65|23,588,048|2.9%|31|2022-05-26|15/03/2022||0.595||20330000000|2022-03-15|15/12/2021|0.56|0.485|19420000000|24470000000
2022-04-24 11:14:00|09403|103274|2379|202.58B|202580000000|395.00|2,443,964|-23.89%|33|2022-08-11|15/06/2022||9.77||29540000000|2022-04-26|15/03/2022||9.26||27950000000
2022-04-24 11:14:04|09404|102981|1101|294.02B|294020000000|46.55|12,681,647|-12.17%|33|2022-08-12|15/06/2022||0.95||29320000000|2022-05-16|15/03/2022||0.3075||23180000000
2022-04-24 11:14:10|09405|21010|BAP|11.7B|11700000000|147.13|556,748|22.45%|36|2022-08-11|15/06/2022||3.74||1080000000|2022-05-05|15/03/2022||3.92||1050000000
2022-04-24 11:14:15|09406|103450|2892|362.35B|362350000000|27.95|18,963,059|24.09%|33|2022-08-26|15/06/2022||0.4825||19090000000|2022-05-19|15/03/2022||0.375||15150000000
2022-04-24 11:14:19|09407|16304|HTHT|9.77B|9770000000|29.90|1,947,893|-49.32%|36|2022-08-24|15/06/2022||0.0608||3630000000|2022-05-25|15/03/2022||-2.51||2490000000
2022-04-24 11:14:23|09408|100019|0268|52.32B|52320000000|15.06|14,995,394|-43.06%|13|2022-08-18|15/06/2022||-0.09||2269000000|2022-05-10|15/03/2022||||
2022-04-24 11:14:26|09409|41378|GFIJ|190.9B|190900000000|21,419|3,293,001|50.98%|25|2022-08-18|15/06/2022||0.15|||2022-05-05|15/03/2022||0.23||
2022-04-24 11:14:29|09410|943822|0586|39.63B|39630000000|21.75|6,396,419|-41.14%|15|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-24 11:14:35|09411|32492|2601|177.98B|177980000000|18.50|12,490,298|-35.99%|34|2022-08-22|15/06/2022||0.825||206700000000|2022-04-28|15/03/2022||0.975||
2022-04-24 11:14:39|09412|103495|3037|309.8B|309800000000|210.00|30,688,129|122.93%|33|2022-08-12|15/06/2022||3.14||31240000000|2022-04-29|15/03/2022||2.9||29420000000
2022-04-24 11:14:48|09413|13893|2899|314.85B|314850000000|12.36|43,294,881|9.77%|34|2022-08-26|15/06/2022||0.2096||61890000000|2022-04-11|15/03/2022|0.233|0.2096|64770000000|61890000000
2022-04-24 11:14:53|09414|103664|5880|392.39B|392390000000|28.85|17,327,813|37.51%|21|2022-05-26|15/03/2022|||||2022-03-30|15/12/2021|0.34||18440000000|
2022-04-24 11:14:55|09415|1168688|6690|415.3B|415300000000|26.85|8,688,532|-21.49%|6|2022-04-28|15/03/2022||0.4685||72020000000|2022-03-30|15/12/2021|0.4074|0.3841|71110000000|74660000000
2022-04-24 11:14:59|09416|103276|2382|325.71B|325710000000|84.50|7,877,858|-13.42%|33|2022-08-12|15/06/2022||1.86||289970000000|2022-05-13|15/03/2022||1.71||283770000000
2022-04-24 11:15:10|09417|1163128|6969|104.01B|104010000000|17.34|21,652,798|-68.27%|5|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-24 11:15:14|09418|32500|0992|93.32B|93320000000|7.75|46,369,782|-30.56%|35|2022-08-18|15/06/2022||0.0313||17260000000|2022-05-26|15/03/2022||0.033||17930000000
2022-04-24 11:15:19|09419|101040|1088|492.74B|492740000000|24.800|29,652,847|49.94%|28|2022-08-26|15/06/2022||0.67||74810000000|2022-04-27|15/03/2022||0.8004||84570000000
2022-04-24 11:15:23|09420|985212|BIDJ|110.24B|110240000000|33,000|1,015,935|12.37%|12|2022-08-24|15/06/2022|||||2022-02-23|15/12/2021|6.55||71630000000|
2022-04-24 11:15:27|09421|102323|SMPH|1.04T|1.04E+12|36.050|9,759,661|3%|30|2022-08-08|15/06/2022||0.31|||2022-05-05|15/03/2022||0.31||
2022-04-24 11:15:33|09422|103469|3008|225.09B|225090000000|1,695.00|536,215|-45.32%|33|2022-07-14|15/06/2022||25.03||9890000000|2022-04-14|15/03/2022|41.3|41.26|10130000000|10130000000
2022-04-24 11:15:37|09423|49990|0916|131.93B|131930000000|15.74|21,182,722|31.39%|34|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|0.19|0.11|11680000000|16253000000
2022-04-24 11:15:41|09424|13874|0384|49.09B|49090000000|9.09|19,376,869|-69.13%|21|2022-06-30|15/03/2022||0.81||40504000000|2022-03-02|15/12/2021||||
2022-04-24 11:15:44|09425|996186|ADVANCn|648.32B|648320000000|218.00|4,865,312|25.29%|24|2022-08-08|15/06/2022||2.43||44510000000|2022-05-10|15/03/2022||2.3||45820000000
2022-04-24 11:15:47|09426|103218|2207|321.7B|321700000000|589.00|273,646|-0.84%|32|2022-08-11|15/06/2022||7.15||62860000000|2022-05-12|15/03/2022||8.53||62310000000
2022-04-24 11:15:53|09427|976844|MGNTq|5.41B|5410000000|1.25|1,335,104|-91.43%|21|2022-07-28|15/06/2022||||563440000000|2022-04-28|15/03/2022||||530930000000
2022-04-24 11:15:55|09428|996189|BDMSn|429.08B|429080000000|27.00|38,419,431|23.29%|0||
2022-04-24 11:15:59|09429|103393|2609|441.75B|441750000000|126.50|87,959,535|109.44%|32|2022-08-12|15/06/2022||15.33||102220000000|2022-05-12|15/03/2022||16.08||103820000000
2022-04-24 11:16:04|09430|103445|2887|220.77B|220770000000|19.35|33,000,775|38.71%|32|2022-05-09|15/03/2022||0.32||9270000000|2022-03-08|15/12/2021|0.3|0.34|16530000000|5830000000
2022-04-24 11:16:08|09431|103441|2883|355B|355000000000|18.60|83,171,975|51.22%|28|2022-04-27|15/03/2022||0.23|||2022-04-01|15/12/2021|0.55|0.28|106300000000|
2022-04-24 11:16:13|09432|13206|IQCD|120.76B|120760000000|19.960|4,478,306|56.23%|36|2022-08-10|15/06/2022||0.6565||5480000000|2022-04-26|15/03/2022||0.393||4650000000
2022-04-24 11:16:16|09433|1050117|ZLAB|4.18B|4180000000|43.39|848,672|-74.93%|22|2022-05-10|15/03/2022||-1.17||52020000|2022-03-01|15/12/2021|-2.17|-1.33|44170000|47890000
2022-04-24 11:16:20|09434|941316|ADCB|71.42B|71420000000|10.28|5,434,643|65.81%|32|2022-07-20|15/06/2022||0.24||3140000000|2022-04-25|15/03/2022||0.19||3050000000
2022-04-24 11:16:24|09435|1115063|2359|316.27B|316270000000|107.00|4,261,903|-25.87%|17|2022-08-23|15/06/2022||0.8073|||2022-04-25|15/03/2022||0.5809||10440000000
2022-04-24 11:16:27|09436|1164709|BEKE|14.51B|14510000000|12.12|17,844,300|-78.5%|7|2022-08-10|15/06/2022||0.4388||18250000000|2022-05-18|15/03/2022||-0.3935||12110000000
2022-04-24 11:16:30|09437|13889|2328|181.5B|181500000000|8.16|31,694,348|15.09%|23|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||0.28||199364000000
2022-04-24 11:16:35|09438|103293|2409|176.57B|176570000000|18.45|84,452,019|-36.05%|33|2022-07-28|15/06/2022||0.5782||84440000000|2022-04-26|15/03/2022||0.6387||82660000000
2022-04-24 11:16:39|09439|103438|2880|312.04B|312040000000|23.65|14,487,298|21.59%|31|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021|0.23|0.2825|9760000000|11520000000
2022-04-24 11:16:42|09440|1012812|6488|252B|252000000000|579.00|2,505|-31.07%|24|2022-08-09|15/06/2022||10||17080000000|2022-05-10|15/03/2022||1.56||16380000000
2022-04-24 11:16:46|09441|103546|3481|161.56B|161560000000|15.30|75,094,793|-44.86%|33|2022-08-02|15/06/2022||0.4337||75830000000|2022-05-10|15/03/2022||0.4543||74110000000
2022-04-24 11:16:50|09442|103459|2912|282.26B|282260000000|271.50|1,871,166|-0.73%|33|2022-08-02|15/06/2022||2.61||69040000000|2022-05-10|15/03/2022||2.55||68830000000
2022-04-24 11:16:54|09443|103237|2327|218.85B|218850000000|405.50|2,940,305|-26.81%|24|2022-08-04|15/06/2022||11.98||32520000000|2022-05-09|15/03/2022||10.18||29360000000
2022-04-24 11:16:58|09444|102177|ALI|514.89B|514890000000|34.800|9,400,597|8.07%|30|2022-08-08|15/06/2022||0.39||34760000000|2022-05-10|15/03/2022||0.39||34760000000
2022-04-24 11:17:04|09445|32497|0914|210.12B|210120000000|39.65|6,415,828|-16.88%|34|2022-08-25|15/06/2022||1.72||48480000000|2022-04-28|15/03/2022||1.06||36230000000
2022-04-24 11:17:09|09446|1177479|NPHJ|71.83B|71830000000|18,408.00|1,624,428|-31.57%|7|2022-03-17|15/12/2021|9.65|675.50|13880000000|12313000000|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000
2022-04-24 11:17:13|09447|990796|1658|592.18B|592180000000|6.41|53,803,064|20.04%|17|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.145||80400000000|
2022-04-24 11:17:17|09448|103501|3045|306.02B|306020000000|108.50|3,417,412|7.43%|33|2022-08-05|15/06/2022||1.05||43790000000|2022-05-06|15/03/2022||0.8994||41360000000
2022-04-24 11:17:21|09449|13194|QISB|59.22B|59220000000|25.060|3,237,392|44.81%|36|2022-07-12|15/06/2022||0.38||1520000000|2022-04-26|15/03/2022|0.36|0.3715|2180000000|1500000000
2022-04-24 11:17:25|09450|50547|CEZP|519.65B|519650000000|985.00|336,071|66.39%|32|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021|18.3||71800000000|57090000000
2022-04-24 11:17:29|09451|1012654|5876|222.17B|222170000000|49.70|4,234,805|15.58%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.75|0.7|8840000000|9100000000
2022-04-24 11:17:33|09452|103285|2395|291.2B|291200000000|376.00|976,215|7.12%|31|2022-08-10|15/06/2022||3||16160000000|2022-05-04|15/03/2022||2.8||15570000000
2022-04-24 11:17:42|09453|103448|2890|209.64B|209640000000|18.60|24,542,943|39.85%|33|2022-08-11|15/06/2022||0.38||11770000000|2022-05-31|15/03/2022||0.38||11800000000
2022-04-24 11:17:47|09454|41375|AMSJ|463.42B|463420000000|176,442|272,550|-14.87%|27|2022-07-25|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-24 11:17:52|09455|50024|6030|303.29B|303290000000|17.04|10,937,183|-4.9%|33|2022-04-29|15/03/2022||||22830000000|2022-03-16|15/12/2021|0.49|0.37||15110000000
2022-04-24 11:17:53|09456|1155056|6186|65.83B|65830000000|7.40|24,690,986|-66.59%|0||
2022-04-24 11:17:57|09457|1089444|0788|160.17B|160170000000|0.910|163,801,619|-19.47%|19|2022-08-08|15/06/2022|||||2022-04-19|15/03/2022|||22630000000|22633000000
2022-04-24 11:18:02|09458|8582|3328|414.39B|414390000000|5.580|22,536,386|9.63%|36|2022-08-26|15/06/2022||0.28|||2022-04-29|15/03/2022||0.28||
2022-04-24 11:18:07|09459|26963|GAPB|149.96B|149960000000|293.74|1,151,681|34.95%|36|2022-07-28|15/06/2022||3.48||5890000000|2022-04-28|15/03/2022||3.17||5270000000
2022-04-24 11:18:11|09460|1096239|TME|6.91B|6910000000|4.08|18,799,385|-78.49%|15|2022-05-16|15/03/2022||0.08||6660000000|2022-03-21|15/12/2021|0.5|0.50|7607000000|7609000000
2022-04-24 11:18:15|09461|103248|2345|123.53B|123530000000|221.50|2,666,359|-24.01%|27|2022-08-12|15/06/2022||2.4||15900000000|2022-05-11|15/03/2022||1.94||14660000000
2022-04-24 11:18:20|09462|13955|SCCO|51.13B|51130000000|66.14|1,119,166|-7.68%|36|2022-07-26|15/06/2022||1.06||2710000000|2022-04-28|15/03/2022||1.08||2720000000
2022-04-24 11:18:24|09463|992966|GDS|5.56B|5560000000|29.16|2,011,616|-65.71%|24|2022-08-16|15/06/2022||-0.3325||2300000000|2022-05-18|15/03/2022||-0.305||2230000000
2022-04-24 11:18:28|09464|102197|BDO|592.1B|592100000000|135.00|2,801,821|28.57%|30|2022-08-01|15/06/2022||2.66||50510000000|2022-04-25|15/03/2022|2.60|2.63||49950000000
2022-04-24 11:18:33|09465|102322|SM|1.05T|1.05E+12|869.00|627,200|-8.72%|29|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|6.9|6.9||138735000000
2022-04-24 11:18:38|09466|27010|TLEVISACPO|114.89B|114890000000|40.82|3,942,223|-19.58%|31|2022-07-11|15/06/2022||0.4386||22120000000|2022-04-26|15/03/2022||0.0991||19930000000
2022-04-24 11:18:43|09467|1012588|5347|173.73B|173730000000|106.00|5,740|-9.01%|24|2022-08-02|15/06/2022||2.51||13810000000|2022-05-06|15/03/2022||2.46||13350000000
2022-04-24 11:18:47|09468|29715|VIPS|4.8B|4800000000|7.07|8,489,272|-77.73%|34|2022-08-17|15/06/2022||2.01||27620000000|2022-05-16|15/03/2022||1.91||25940000000
2022-04-24 11:18:51|09469|1096151|1772|129.01B|129010000000|89.75|4,686,213|-9.34%|22|2022-04-26|15/03/2022||2.37||7580000000|2022-03-29|15/12/2021|2.36|1.48|5060000000|4570000000
2022-04-24 11:18:55|09470|50049|0881|125.94B|125940000000|52.15|4,175,821|-8.11%|21|2022-08-08|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 11:18:59|09471|12865|COMI|83.27B|83270000000|42.00|3,249,529|-4.21%|25|2022-07-20|15/06/2022||2.01||7690000000|2022-04-19|15/03/2022|1.87|1.95|7770000000|7500000000
2022-04-24 11:19:04|09472|996211|PTTEPn|579.62B|579620000000|146.00|15,696,847|29.2%|24|2022-07-28|15/06/2022||5.31|||2022-04-28|15/03/2022||3.36||69760000000
2022-04-24 11:19:08|09473|102170|AC|468.5B|468500000000|756.00|254,974|0.2%|29|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021|11.2|11.2|65460000000|
2022-04-24 11:19:13|09474|13191|MARK|53.75B|53750000000|5.780|11,690,590|28.59%|36|2022-07-12|15/06/2022|||||2022-04-25|15/03/2022||0.07||912000000
2022-04-24 11:19:21|09475|13887|1919|202.42B|202420000000|12.64|46,192,692|22.63%|32|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||100750000000|
2022-04-24 11:19:25|09476|50000|1193|70.35B|70350000000|30.40|5,052,470|-28.05%|27|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021|1.39|1.34|43760000000|38816000000
2022-04-24 11:19:30|09477|32499|0168|84.59B|84590000000|62.00|4,046,054|-17.55%|33|2022-04-28|15/03/2022||0.82|||2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000
2022-04-24 11:19:34|09478|103623|4938|192.16B|192160000000|72.00|6,930,498|-2.57%|33|2022-08-11|15/06/2022||1.58||315010000000|2022-05-10|15/03/2022||1.26||305270000000
2022-04-24 11:19:44|09479|8544|0004|69.07B|69070000000|22.60|1,155,799|-3.42%|18|2022-08-10|15/06/2022||0.92||11334000000|2022-03-09|15/12/2021|1.63|1.37|10040000000|13980000000
2022-04-24 11:19:48|09480|27075|BIMBOA|250.56B|250560000000|55.990|2,932,804|33.18%|36|2022-07-26|15/06/2022||0.6753||91250000000|2022-04-26|15/03/2022||0.7285||88860000000
2022-04-24 11:19:51|09481|50181|CLSJ|77.34B|77340000000|31,699|709,719|32.21%|17|2022-04-20|15/02/2022||404.00||19494000000|2021-10-21|15/08/2021|7.75|49.00|37340000000|18828000000
2022-04-24 11:19:57|09482|9215|0836|70.33B|70330000000|14.62|27,465,725|42.22%|26|2022-04-28|15/03/2022|||||2022-03-16|15/12/2021|-0.73|||
2022-04-24 11:20:01|09483|103223|2301|155.28B|155280000000|68.00|6,805,923|6.08%|32|2022-08-04|15/06/2022||1.41||44120000000|2022-04-19|15/03/2022|0.91|0.9069|41230000000|40360000000
2022-04-24 11:20:06|09484|12547|EMAR|51.7B|51700000000|6.320|21,990,670|63.31%|36|2022-08-16|15/06/2022||0.13||5870000000|2022-05-09|15/03/2022||0.08||6950000000
2022-04-24 11:20:10|09485|100117|1918|24.96B|24960000000|4.58|207,923,819|-85.48%|17|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||2.10||192893000000
2022-04-24 11:20:15|09486|941317|ALDAR|42.22B|42220000000|5.370|62,914,287|47.93%|32|2022-08-10|15/06/2022||0.09||2580000000|2022-04-28|15/03/2022||0.08||2360000000
2022-04-24 11:20:19|09487|13894|||||||28|2022-08-26|15/06/2022||0.72||129051000000|2022-04-29|15/03/2022||0.41||
2022-04-24 11:20:24|09488|41422|SN|9.06T|9.06E+12|89.64|123,052,867.06|8.56%|32|2022-08-01|15/06/2022||2.34||603070000000|2022-05-09|15/03/2022||2.48||641730000000
2022-04-24 11:20:28|09489|11169|ZAIN|2.82T|2.82E+12|651|4,506,640|7.07%|35|2022-05-03|15/03/2022||0.01||391140000|2022-02-10|15/12/2021|0.01|0.01|381600000|415160000
2022-04-24 11:20:33|09490|103446|2888|141.82B|141820000000|10.10|106,524,271|2.11%|32|2022-05-26|15/03/2022||0.135||60395000000|2022-03-15|15/12/2021|0.075|0.075|46230000000|80120000000
2022-04-24 11:20:38|09491|39228|MBT|2.07B|2070000000|5.500|4,862,927|-35.75%|37|2022-08-23|15/06/2022||21.73||138270000000|2022-05-25|15/03/2022||19.87||133740000000
2022-04-24 11:20:42|09492|103399|2615|380.66B|380660000000|156.00|32,578,373|90.24%|33|2022-08-10|15/06/2022||5.53||40190000000|2022-05-09|15/03/2022||16.04||80500000000
2022-04-24 11:20:46|09493|990779|1548|46.27B|46270000000|22.00|9,824,890|29.26%|7|2022-03-21|15/12/2021||||2070000000|2021-03-26|15/12/2020|-0.37|||
2022-04-24 11:20:50|09494|18288|MOSS|770.76B|770760000000|138.30|9,991,377|-35.25%|31|2022-08-09|15/06/2022||2.14||165235000000|2022-05-30|15/03/2022||0.2967||168150000000
2022-04-24 11:20:54|09495|959032|0354|18.29B|18290000000|6.27|16,195,163|-32.36%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.28||9948000000
2022-04-24 11:20:57|09496|1057321|GULFn|580.79B|580790000000|49.50|21,749,737|46.67%|0||
2022-04-24 11:21:00|09497|103273|2377|101.81B|101810000000|120.50|3,669,146|-31.14%|32|2022-08-11|15/06/2022||3.74||48800000000|2022-04-28|15/03/2022||5.01||54430000000
2022-04-24 11:21:04|09498|27014|ASURB|124.75B|124750000000|415.83|445,309|16.72%|30|2022-07-25|15/06/2022||6.55||5470000000|2022-04-25|15/03/2022||5.99||5090000000
2022-04-24 11:21:08|09499|103739|8046|280.76B|280760000000|434.50|4,361,739|33.9%|27|2022-08-12|15/06/2022||6.47||16130000000|2022-05-12|15/03/2022||5.68||14510000000
2022-04-24 11:21:13|09500|103077|1476|138.01B|138010000000|503.00|1,144,344|-7.71%|32|2022-08-09|15/06/2022||6.17||10300000000|2022-05-12|15/03/2022||5.35||9760000000
2022-04-24 11:21:18|09501|103341|2474|107.03B|107030000000|147.50|2,400,699|-26.8%|33|2022-08-08|15/06/2022||2.39||8970000000|2022-05-05|15/03/2022||2.06||7500000000
2022-04-24 11:21:23|09502|32490|0151|81.39B|81390000000|6.84|10,792,524|18.75%|17|2022-06-21|15/03/2022||0.18||12838000000|2022-02-22|15/12/2021||||
2022-04-24 11:21:27|09503|32484|0322|82.9B|82900000000|14.72|10,726,945|3.52%|30|2022-08-22|15/06/2022||0.25||37990000000|2022-03-28|15/12/2021||0.31||42967000000
2022-04-24 11:21:31|09504|42646|OTEr|7.98B|7980000000|18.04|530,369|28.67%|35|2022-08-11|15/06/2022||0.2356||838650000|2022-05-12|15/03/2022||0.281||808340000
2022-04-24 11:21:35|09505|20685|DQ|3.08B|3080000000|41.28|1,344,342|-53.88%|33|2022-08-09|15/06/2022||4.64||841830000|2022-04-21|15/03/2022|6.99|5.89|1280000000|1180000000
2022-04-24 11:21:39|09506|103731|6505|876.39B|876390000000|92.00|3,412,168|-10.24%|33|2022-08-10|15/06/2022||1.44||212380000000|2022-05-06|15/03/2022||1.42||210990000000
2022-04-24 11:21:43|09507|102243|ICT|458.97B|458970000000|225.000|1,552,990|73.88%|28|2022-08-09|15/06/2022||0.05|||2022-05-12|15/03/2022||0.05||
2022-04-24 11:21:47|09508|996212|PTTGCn|228.82B|228820000000|49.50|16,234,944|-19.84%|24|2022-08-10|15/06/2022||1.87|||2022-05-13|15/03/2022||1.79||81620000000
2022-04-24 11:21:52|09509|100143|3888|30.57B|30570000000|22.40|6,335,138|-60.35%|34|2022-08-23|15/06/2022||0.0933||1880000000|2022-05-24|15/03/2022||0.07||1780000000
2022-04-24 11:21:56|09510|943516|2202|219.02B|219020000000|18.84|12,027,320|-29.04%|31|2022-08-24|15/06/2022||1.06||171530000000|2022-04-28|15/03/2022||0.3879||73480000000
2022-04-24 11:22:00|09511|49994|1066|38.26B|38260000000|8.46|6,564,125|-49.7%|24|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||0.31||7434000000
2022-04-24 11:22:06|09512|49970|0270|66.29B|66290000000|10.14|7,363,142|-16.2%|29|2022-04-28|15/03/2022||0.22|||2022-03-29|15/12/2021|0.3|0.05|16060000000|
2022-04-24 11:22:10|09513|11115|AGLT|2.6T|2.6E+12|1,234|3,486,670|76.98%|35|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|0.00||141500000|122000000
2022-04-24 11:22:15|09514|37875|LPPP|18.71B|18710000000|10,100|4,314|13.61%|43|2022-06-15|15/04/2022||170.56||3130000000|2022-04-27|15/12/2021||243.81||2094000000
2022-04-24 11:22:18|09515|1012156|3105|95.8B|95800000000|226.00|2,507|-39.25%|24|2022-08-02|15/06/2022||2.77||6040000000|2022-04-28|15/03/2022||2.34||5610000000
2022-04-24 11:22:23|09516|49993|||||||33|2022-04-29|15/03/2022||0.28|||2022-03-24|15/12/2021|0.22|0.23|49280000000|
2022-04-24 11:22:27|09517|102122|BIC_p1|38.09T|3.809E+13|39,600.0|728,595|37.5%|33|2022-08-02|15/06/2022||1248.57||5.04614E+12|2022-05-11|15/03/2022||1029.71||4.75064E+12
2022-04-24 11:22:34|09518|8781|GDRB|1.28T|1.28E+12|6,875.0|326,817|-20.84%|36|2022-08-03|15/06/2022||||168190000000|2022-05-10|15/03/2022||||161390000000
2022-04-24 11:22:37|09519|103111|1590|165.6B|165600000000|828.00|509,372|-23.33%|27|2022-08-18|15/06/2022||9.98||7730000000|2022-05-16|15/03/2022||7.27||6060000000
2022-04-24 11:22:43|09520|102253|JGS|428.7B|428700000000|57.000|1,660,739|5.75%|29|2022-05-18|15/03/2022|||||2022-04-12|15/12/2021|0.4018|0.4018|62700000000|62697000000
2022-04-24 11:22:45|09521|996198|DELTAn|443.85B|443850000000|379.00|1,593,302|-0.26%|0||
2022-04-24 11:22:49|09522|102109|ECO|137.95T|1.3795E+14|3,355.0|11,473,887|50.58%|33|2022-08-09|15/06/2022||203.16||3.938994E+13|2022-05-11|15/03/2022||178.62||3.295768E+13
2022-04-24 11:22:54|09523|103235|2324|99.34B|99340000000|22.80|16,524,637|-8.06%|33|2022-08-11|15/06/2022||0.5731||316970000000|2022-05-11|15/03/2022||0.5444||293000000000
2022-04-24 11:22:59|09524|50116|MRPJ|57.04B|57040000000|22,070|1,044,449|18.45%|24|2022-05-25|15/03/2022||764.00||13169000000|2022-01-21|15/12/2021||||
2022-04-24 11:23:03|09525|953532|PHORq|12.01B|12010000000|0.05|452,596|-99.73%|30|2022-08-25|15/06/2022||1.25||1560000000|2022-05-18|15/03/2022||1.8||1860000000
2022-04-24 11:23:09|09526|13192|COMB|30.29B|30290000000|7.483|3,653,304|40.24%|36|2022-07-20|15/06/2022||0.18||1330000000|2022-04-19|15/03/2022|0.17|0.173|1330000000|1310000000
2022-04-24 11:23:14|09527|949921|3606|80.9B|80900000000|31.00|4,103,497|-32.83%|26|2022-08-05|15/06/2022||0.469||7650000000|2022-04-14|15/03/2022|0.4062|0.4053|8060000000|6590000000
2022-04-24 11:23:22|09528|996210|MINTn|183.94B|183940000000|35.25|17,682,833|22.61%|19|2022-05-11|15/03/2022||-0.15||22699000000|2022-02-23|15/12/2021|-0.37|-0.2|24310000000|24302000000
2022-04-24 11:23:26|09529|50545|BKOM|162.13B|162130000000|858.50|261,498|33.72%|34|2022-08-03|15/06/2022||17.98||7270000000|2022-05-05|15/03/2022||13.11||7300000000
2022-04-24 11:23:30|09530|103615|4904|253.19B|253190000000|77.70|5,698,969|16.67%|33|2022-08-05|15/06/2022||0.64||20160000000|2022-05-05|15/03/2022||0.58||21380000000
2022-04-24 11:23:33|09531|996197|CPNn|252.6B|252600000000|61.75|9,203,618|18.18%|0||
2022-04-24 11:23:40|09532|100144|3898|37.03B|37030000000|26.15|6,055,880|-24.09%|32|2022-08-19|15/06/2022||0.4||3280000000|2022-04-27|15/03/2022||0.255||2080000000
2022-04-24 11:23:45|09533|102203|BPI|446.8B|446800000000|99.00|2,548,444|21.47%|30|2022-08-03|15/06/2022||1.79||27760000000|2022-05-04|15/03/2022||1.7||26060000000
2022-04-24 11:23:49|09534|38047|0135|58.36B|58360000000|6.740|17,408,765|-21.35%|21|2022-08-24|15/06/2022||0.41||87093000000|2022-05-11|15/03/2022||||
2022-04-24 11:23:53|09535|50013|2338|94.42B|94420000000|10.82|7,692,858|-44.28%|34|2022-04-29|15/03/2022||0.27|||2022-03-30|15/12/2021|0.155|0.1998|37120000000|51140000000
2022-04-24 11:23:58|09536|102982|1102|168.59B|168590000000|47.55|5,178,830|-5.28%|33|2022-08-15|15/06/2022||1.29||23490000000|2022-05-20|15/03/2022||0.7978||18470000000
2022-04-24 11:24:01|09537|961686|3908|78.68B|78680000000|16.30|8,869,975|-15.1%|17|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 11:24:07|09538|8755|MOLB|1.91T|1.91E+12|3,060.0|2,338,251|51.19%|36|2022-08-05|15/06/2022||257.77||1.70163E+12|2022-05-06|15/03/2022||85.45||1.33192E+12
2022-04-24 11:24:11|09539|940792|FUNO11|89.87B|89870000000|23.65|7,432,751|-5.36%|32|2022-07-26|15/06/2022||0.7481||5580000000|2022-05-02|15/03/2022||0.7476||5610000000
2022-04-24 11:24:15|09540|20261|EDU|1.74B|1740000000|10.230|3,730,583|-93.65%|36|2022-07-26|15/05/2022||-0.2||342410000|2022-04-26|15/02/2022||-1.1||356060000
2022-04-24 11:24:19|09541|1169344|1024|252.98B|252980000000|59.30|30,434,459|-76.91%|3|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000
2022-04-24 11:24:22|09542|996199|EAn|341.3B|341300000000|91.50|19,258,771|53.14%|0||
2022-04-24 11:24:26|09543|103775|9910|171.93B|171930000000|195.00|1,084,316|-4.88%|23|2022-05-11|15/03/2022||2.01||21370000000|2022-03-02|15/12/2021|1.83|1.63|18730000000|17820000000
2022-04-24 11:24:35|09544|1167535|6618|145.14B|145140000000|45.45|9,813,730|-59.64%|0||
2022-04-24 11:24:38|09545|951041|005387|53.68T|5.368E+13|93,500|74,024|-10.95%|29|2022-07-28|15/06/2022||5958.54||3.138573E+13|2022-04-25|15/03/2022||5390.67||2.924799E+13
2022-04-24 11:24:43|09546|13912|OPAr|5.11B|5110000000|14.570|454,727|19.43%|35|2022-05-31|15/03/2022|||||2022-03-22|15/12/2021|0.2346||498520000|488680000
2022-04-24 11:24:46|09547|103782|9921|97.89B|97890000000|261.00|1,057,263|-27.5%|31|2022-05-11|15/03/2022||4.07||21130000000|2022-03-25|15/12/2021|2.93|3.52|19900000000|19240000000
2022-04-24 11:24:54|09548|49983|0656|67.49B|67490000000|8.12|3,342,333|-26.85%|17|2022-03-23|15/12/2021|||||2021-08-24|15/06/2021||||
2022-04-24 11:24:58|09549|103031|1402|162.44B|162440000000|30.35|6,493,865|-6.76%|31|2022-08-15|15/06/2022||0.74||63460000000|2022-05-13|15/03/2022||0.35||58800000000
2022-04-24 11:25:04|09550|103201|2049|77.02B|77020000000|226.00|1,736,001|-44.11%|33|2022-08-10|15/06/2022||3.72||8150000000|2022-05-17|15/03/2022||3.04||7100000000
2022-04-24 11:25:11|09551|49996|1099|53.11B|53110000000|17.02|4,756,524|-28.64%|33|2022-08-18|15/06/2022||1.26||272576000000|2022-04-21|15/03/2022|0.46||127600000000|120270000000
2022-04-24 11:25:15|09552|41434|COPEC|8.45T|8.45E+12|6,500.00|669,806.84|-20.03%|35|2022-08-26|15/06/2022||0.2792||6140000000|2022-05-13|15/03/2022||0.2679||6520000000
2022-04-24 11:25:20|09553|1057034|ADNOCDIST|50.75B|50750000000|4.06|11,404,221|-10.96%|23|2022-08-17|15/06/2022||0.06||5800000000|2022-05-18|15/03/2022||0.06||6530000000
2022-04-24 11:25:24|09554|19315|BIMAS|51.68B|51680000000|86.30|6,191,800|39.17%|36|2022-08-19|15/06/2022||1.72||24640000000|2022-05-10|15/03/2022||1.42||25000000000
2022-04-24 11:25:28|09555|103588|3702|94.2B|94200000000|56.10|4,307,260|13.33%|33|2022-08-02|15/06/2022||1.56||206910000000|2022-05-04|15/03/2022||1.49||186430000000
2022-04-24 11:25:33|09556|103802|9945|145.08B|145080000000|69.10|8,212,927|29.89%|25|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.85||7230000000|
2022-04-24 11:25:36|09557|945817|MPHC|34.42B|34420000000|2.740|9,922,627|48.92%|22|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.03||426900000|
2022-04-24 11:25:39|09558|996204|HMPROn|206.47B|206470000000|15.40|32,860,897|11.59%|0||
2022-04-24 11:25:43|09559|41493|BSANTANDER|8.43T|8.43E+12|44.72|166,660,121.88|7.29%|36|2022-07-28|15/06/2022||1.05||589600000000|2022-04-29|15/03/2022||1.19||598130000000
2022-04-24 11:25:48|09560|103247|2344|111.84B|111840000000|28.10|54,833,000|-21.18%|32|2022-07-29|15/06/2022||0.9271||26430000000|2022-04-29|15/03/2022||0.8965||25930000000
2022-04-24 11:25:52|09561|50010|2238|68.02B|68020000000|6.50|22,375,769|-5.52%|34|2022-04-27|15/03/2022||0.26|||2022-03-29|15/12/2021|0.2|0.1645|20160000000|20130000000
2022-04-24 11:25:57|09562|48389|ATHM|3.3B|3300000000|25.92|775,199|-72.33%|35|2022-08-10|15/06/2022||3.98||1850000000|2022-05-11|15/03/2022||2.8||1380000000
2022-04-24 11:26:00|09563|985905|1579|22.65B|22650000000|23.10|5,256,751|-70.76%|5|2018-04-03|15/12/2017|0.19||1020000000||2017-09-08|15/06/2017|0.07||630900000|
2022-04-24 11:26:06|09564|943698|2408|205.21B|205210000000|66.40|12,423,575|-29.66%|31|2022-07-19|15/06/2022||1.61||20690000000|2022-04-11|15/03/2022|2.11|1.68|19950000000|20150000000
2022-04-24 11:26:10|09565|40109|YY|2.79B|2790000000|37.85|891,978|-61.81%|36|2022-08-16|15/06/2022||0.8275||4770000000|2022-05-26|15/03/2022||1.71||3870000000
2022-04-24 11:26:15|09566|27153|ORBIA|93.62B|93620000000|47.930|2,733,691|-14.18%|35|2022-07-27|15/06/2022||0.0534||1830000000|2022-04-27|15/03/2022||0.0603||2050000000
2022-04-24 11:26:18|09567|1031093|NRPJ|63.75B|63750000000|9,630|1,424,664|-2.07%|4|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-24 11:26:22|09568|103526|3231|82.77B|82770000000|29.10|21,009,246|-10.32%|33|2022-08-12|15/06/2022||0.8939||237140000000|2022-05-13|15/03/2022||0.2842||213180000000
2022-04-24 11:26:27|09569|100059|0853|27.09B|27090000000|14.92|7,822,886|-72.75%|20|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-24 11:26:31|09570|32483|0148|40.08B|40080000000|36.15|1,162,093|-16.03%|23|2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|5.16||30050000000|
2022-04-24 11:26:36|09571|19394|EREGL|122.36B|122360000000|34.960|58,217,044|94.33%|36|2022-08-11|15/06/2022||1.3||28900000000|2022-04-28|15/03/2022||2.08||29450000000
2022-04-24 11:26:40|09572|1167533|1209|82.97B|82970000000|36.35|3,877,306|-21.24%|0||
2022-04-24 11:26:46|09573|13896|ACBr|2.77B|2770000000|1.180|10,950,298|-4.61%|35|2022-06-02|15/03/2022||0.03||439940000|2022-03-14|15/12/2021|0.01|0.015|431180000|431100000
2022-04-24 11:26:54|09574|11105|BOUK|3.02T|3.02E+12|906|972,835|45.9%|30|2022-07-12|15/06/2022|||||2022-06-01|15/03/2022|||67430000|47000000
2022-04-24 11:27:03|09575|50033|0425|20.77B|20770000000|17.88|3,315,796|-42.51%|20|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.74||7578000000
2022-04-24 11:27:07|09576|103249|2347|130.93B|130930000000|78.50|4,124,507|41.95%|33|2022-07-27|15/06/2022||1.58||106800000000|2022-04-29|15/03/2022||1.48||99680000000
2022-04-24 11:27:13|09577|103416|2801|196.14B|196140000000|18.70|16,349,344|4.93%|29|2022-05-16|15/03/2022|||||2022-03-25|15/12/2021|0.19|0.1386|9050000000|7260000000
2022-04-24 11:27:18|09578|946400|1816|106.55B|106550000000|2.110|33,199,621|15.3%|16|2022-08-24|15/06/2022||0.06|||2022-04-21|15/03/2022|0.056|0.06|17180000000|
2022-04-24 11:27:21|09579|1056489|VBBR3|24.95B|24950000000|22.16|8,714,102|-1.14%|22|2022-08-16|15/06/2022||0.4012||40270000000|2022-05-13|15/03/2022||0.4568||39340000000
2022-04-24 11:27:26|09580|101623|||||||34|2022-07-28|15/06/2022||1238|||2022-04-25|15/03/2022||1098.42||
2022-04-24 11:27:31|09581|101899|WB|4.96B|4960000000|20.95|1,216,362|-59.45%|33|2022-08-10|15/06/2022||0.7061||594180000|2022-05-10|15/03/2022||0.4455||471280000
2022-04-24 11:27:33|09582|980706|SHINt|6.18B|6180000000|1.930|-|14.2%|0||
2022-04-24 11:27:36|09583|946385|1347|38.07B|38070000000|29.25|6,745,353|-39.19%|11|2022-08-09|15/06/2022||0.0637||578160000|2022-05-12|15/03/2022||0.0653||554940000
2022-04-24 11:27:40|09584|950590|8454|174.79B|174790000000|960.00|660,853|13.46%|24|2022-07-27|15/06/2022||5.26||25630000000|2022-04-27|15/03/2022||4.92||23720000000
2022-04-24 11:27:44|09585|103711|6239|67.75B|67750000000|94.00|3,352,119|-15.7%|33|2022-07-26|15/06/2022||2.81||22180000000|2022-04-26|15/03/2022||2.72||21130000000
2022-04-24 11:27:49|09586|103770|9904|96.07B|96070000000|32.60|5,691,085|-6.86%|30|2022-08-15|15/06/2022||1.03||71980000000|2022-05-13|15/03/2022||1.32||69700000000
2022-04-24 11:27:53|09587|41445|ENELAM|10.03T|1.003E+13|93.50|56,527,721.5|-10.19%|36|2022-07-27|15/06/2022||1.6||2.99992E+12|2022-05-02|15/03/2022||1.76||3.34696E+12
2022-04-24 11:27:57|09588|1131572|3692|75.92B|75920000000|12.82|3,916,341|-62.57%|0||
2022-04-24 11:28:01|09589|50190|RMIJ|40.29B|40290000000|2,634|4,013,124|-10.1%|15|2022-03-16|15/12/2021|0.21||9990000000||2021-09-20|15/06/2021|0.83||9250000000|
2022-04-24 11:28:05|09590|1054808|0772|30.41B|30410000000|29.75|4,373,119|-64.83%|11|2022-08-08|15/06/2022|||||2022-03-22|15/12/2021||||
2022-04-24 11:28:09|09591|996196|CPFn|200.93B|200930000000|23.90|20,563,654|-17.59%|23|2022-05-13|15/03/2022||0.1363||140100000000|2022-02-25|15/12/2021|0.83|0.6533|137780000000|138240000000
2022-04-24 11:28:13|09592|990696|1268|31.85B|31850000000|25.75|2,751,029|-27.05%|7|2022-03-30|15/12/2021|||||2021-08-30|15/06/2021||||
2022-04-24 11:28:19|09593|13902|EURBr|3.97B|3970000000|1.0700|8,483,727|41.2%|34|2022-06-02|15/03/2022||0.035||463030000|2022-03-10|15/12/2021|0.03|0.03|485990000|467150000
2022-04-24 11:28:23|09594|8768|PGN|36.92B|36920000000|6.39|5,130,332|-6.08%|35|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|0.5||32470000000|32560000000
2022-04-24 11:28:27|09595|32496|1171|112.34B|112340000000|22.70|23,823,768|129.52%|36|2022-08-26|15/06/2022||1.21||58545000000|2022-04-29|15/03/2022||0.97||
2022-04-24 11:28:31|09596|50004|1339|112.77B|112770000000|2.55|26,723,824|-1.16%|23|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||0.10||245295000000
2022-04-24 11:28:35|09597|27069|AC|227.04B|227040000000|129.96|1,693,954|16.44%|36|2022-07-22|15/06/2022||2.15||49010000000|2022-04-29|15/03/2022||1.54||44970000000
2022-04-24 11:28:40|09598|27016|KOFUBL|24.01B|24010000000|114.31|722,543|15.62%|31|2022-07-25|15/06/2022||1.7||48730000000|2022-04-28|15/03/2022||1.56||47620000000
2022-04-24 11:28:49|09599|103253|2353|83.73B|83730000000|27.90|16,605,808|-19.13%|33|2022-08-10|15/06/2022||0.644||80980000000|2022-05-11|15/03/2022||0.6872||77670000000
2022-04-24 11:28:58|09600|1169116|RLX|2.94B|2940000000|1.880|16,110,198|-84.49%|0||
2022-04-24 11:29:02|09601|996192|BHn|129.47B|129470000000|165.50|2,892,206|20.8%|24|2022-08-10|15/06/2022||0.62||3560000000|2022-04-27|15/03/2022||0.6505||3670000000
2022-04-24 11:29:06|09602|27018|GRUMAB|100.69B|100690000000|240.69|805,839|3.35%|31|2022-07-20|15/06/2022||3.98||25180000000|2022-04-20|15/03/2022|3.6|4.09|25510000000|25040000000
2022-04-24 11:29:11|09603|19412|GARAN|59.6B|59600000000|14.19|177,460,660|100.71%|36|2022-07-28|15/06/2022||0.94||13850000000|2022-04-28|15/03/2022||0.98||16700000000
2022-04-24 11:29:14|09604|1155536|3759|116.3B|116300000000|98.25|1,253,595|-36.94%|11|2022-04-28|15/03/2022|||||2022-03-27|15/12/2021|0.9587|0.8264|2630000000|2660000000
2022-04-24 11:29:20|09605|41449|FALABELLA|6.08T|6.08E+12|2,425.00|4,293,973.66|-27.8%|35|2022-05-17|15/03/2022||38.4||2.72721E+12|2022-03-01|15/12/2021|78.2|125|3.44383E+12|3.44382E+12
2022-04-24 11:29:24|09606|102333|URC|244.02B|244020000000|111.40|1,463,414|-15.61%|32|2022-08-04|15/06/2022||1.35|||2022-05-03|15/03/2022||1.38||
2022-04-24 11:29:27|09607|1167078|SCGP|245.77B|245770000000|57.25|11,952,035|16.24%|12|2022-07-26|15/06/2022||0.2388|||2022-04-26|15/03/2022||2.48||35510000000
2022-04-24 11:29:32|09608|992637|051915|60.99T|6.099E+13|251,000|12,908|-35.97%|24|2022-08-17|15/06/2022||6797.33||1.172308E+13|2022-04-27|15/03/2022||9895.15||1.111351E+13
2022-04-24 11:29:36|09609|13221|QFLS|18.48B|18480000000|18.470|968,088|1.14%|31|2022-07-11|15/06/2022|||||2022-04-26|15/03/2022|0.26||5860000000|
2022-04-24 11:29:40|09610|13871|0257|28.63B|28630000000|4.66|16,893,647|-6.8%|26|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.39||23400000000|
2022-04-24 11:29:44|09611|968969|HCM|2.86B|2860000000|16.00|438,563|-46.52%|24|2022-08-03|15/06/2022||-0.3279||92200000|2022-06-01|15/03/2022||-0.3279||102500000
2022-04-24 11:29:48|09612|27142|KIMBERA|89.42B|89420000000|29.080|4,817,770|-22.68%|36|2022-07-21|15/06/2022||0.404||13060000000|2022-04-21|15/03/2022|0.36|0.4009|12570000000|12750000000
2022-04-24 11:29:52|09613|50075|||||||8|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000|
2022-04-24 11:29:54|09614|980624|||||||0||
2022-04-24 11:30:01|09615|8558|0144|51.71B|51710000000|13.66|4,320,451|9.63%|26|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.92|0.91|6190000000|6441000000
2022-04-24 11:30:07|09616|103256|2356|90.05B|90050000000|25.10|6,737,855|-7.38%|33|2022-08-16|15/06/2022||0.4137||132100000000|2022-05-16|15/03/2022||0.3554||124780000000
2022-04-24 11:30:12|09617|13193|||||||32|2022-07-19|15/06/2022|||||2022-04-25|15/03/2022||0.20||452220000
2022-04-24 11:30:16|09618|996215|SCBn|277.03B|277030000000|88.00|10,152,947|-15.79%|24|2022-07-21|15/06/2022||2.96||36990000000|2022-04-21|15/03/2022|3|2.83|37640000000|37010000000
2022-04-24 11:30:21|09619|12542|DISB|45.46B|45460000000|6.290|8,570,925|39.16%|36|2022-07-20|15/06/2022||0.15||2450000000|2022-04-27|15/03/2022||0.12||2270000000
2022-04-24 11:30:25|09620|102106|BIC|41.65T|4.165E+13|43,300.0|209,610|50.35%|33|2022-08-02|15/06/2022||1248.57||5.04614E+12|2022-05-11|15/03/2022||1029.71||4.75064E+12
2022-04-24 11:30:27|09621|996191|BEMn|127.63B|127630000000|8.35|34,270,637|3.73%|0||
2022-04-24 11:30:34|09622|50145|SPPJ|32B|32000000000|16,620|890,940|-11.34%|16|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000
2022-04-24 11:30:38|09623|102329|TEL|410.51B|410510000000|1,900.00|133,841|49.37%|33|2022-08-11|15/06/2022||31.7|||2022-05-12|15/03/2022||30.41||
2022-04-24 11:30:47|09624|27116|GFINBURO|229.23B|229230000000|37.150|4,462,222|89.44%|33|2022-07-28|15/06/2022||0.7693||9090000000|2022-04-28|15/03/2022||0.759||9440000000
2022-04-24 11:30:49|09625|1174644|DIDI|8.3B|8300000000|1.72|51,684,908|-|0||
2022-04-24 11:30:54|09626|50003|1336|69.88B|69880000000|22.40|3,685,770|-25.08%|28|2022-04-28|15/03/2022||1.87|||2022-03-29|15/12/2021|1.02|1.14||78629000000
2022-04-24 11:30:58|09627|103254|2354|85.72B|85720000000|60.60|3,544,054|-12.93%|32|2022-05-18|15/03/2022||0.9083||23960000000|2022-03-02|15/12/2021|2|1.95|27940000000|38187000000
2022-04-24 11:31:03|09628|103627|4958|104.42B|104420000000|110.50|4,521,197|6.25%|25|2022-08-17|15/06/2022||1.22||33660000000|2022-05-06|15/03/2022||1.13||31700000000
2022-04-24 11:31:07|09629|32493|1988|131.35B|131350000000|3.00|26,787,705|-30.72%|35|2022-04-29|15/03/2022||0.2|||2022-03-29|15/12/2021|-0.1|-0.015|34920000000|
2022-04-24 11:31:11|09630|8813|CPS|16.51B|16510000000|25.82|493,007|-14.05%|36|2022-08-17|15/06/2022||0.57||3190000000|2022-05-11|15/03/2022||0.5||2960000000
2022-04-24 11:31:19|09631|13804|PGE|17.01B|17010000000|9.10|3,048,732|6.53%|35|2022-05-24|15/03/2022|||||2022-03-22|15/12/2021|0.39||19880000000|11260000000
2022-04-24 11:31:23|09632|102252|JFC|244.1B|244100000000|219.80|632,645|24.89%|30|2022-08-10|15/06/2022||1.4|||2022-05-11|15/03/2022||1.4||
2022-04-24 11:31:27|09633|100134|2380|41.49B|41490000000|3.830|75,066,324|115.17%|14|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021||||
2022-04-24 11:31:32|09634|102117|ISA|26.44T|2.644E+13|23,870.0|388,789|7.04%|26|2022-05-04|15/03/2022|||||2022-02-28|15/12/2021|406.57||3086000000000|2.92208E+12
2022-04-24 11:31:36|09635|1073098|IQ|2.64B|2640000000|3.25|21,026,869|-79.17%|22|2022-08-02|15/06/2022||-0.61||7370000000|2022-05-18|15/03/2022||-0.6193||7220000000
2022-04-24 11:31:40|09636|49992|0966|34.18B|34180000000|9.51|8,451,982|-34.41%|27|2022-08-25|15/06/2022||1.07||139537000000|2022-04-25|15/03/2022||||
2022-04-24 11:31:43|09637|1056073|6669|171.34B|171340000000|980.00|829,118|10.11%|23|2022-08-10|15/06/2022||15.73||57280000000|2022-05-16|15/03/2022||12.65||48380000000
2022-04-24 11:31:47|09638|13876|0489|48.85B|48850000000|5.67|8,712,775|-20.25%|17|2022-08-24|15/06/2022||0.36|||2022-04-25|15/03/2022||0.27||
2022-04-24 11:31:53|09639|101622|UNVR|130.85T|1.3085E+14|3,430|25,349,046|-43.54%|34|2022-07-28|15/06/2022||38.25|||2022-04-28|15/03/2022||40.91||
2022-04-24 11:31:57|09640|103208|2105|111.5B|111500000000|34.40|3,965,730|-38.9%|32|2022-06-01|15/03/2022||0.32||25050000000|2022-03-02|15/12/2021|0.29|0.3067|24180000000|24460000000
2022-04-24 11:31:59|09641|1170137|OR|298.8B|298800000000|24.90|24,054,733|-17%|10|2022-05-10|15/03/2022||0.37|||2022-02-16|15/12/2021|0.24|0.2108|157840000000|145210000000
2022-04-24 11:32:05|09642|943515|2196|80.09B|80090000000|31.25|8,819,096|-21.48%|30|2022-04-26|15/03/2022||0.43||8250000000|2022-03-22|15/12/2021|0.42|0.34|11000000000|10040000000
2022-04-24 11:32:09|09643|43472|017670|13.43T|1.343E+13|61,600|304,045|13.52%|31|2022-07-29|15/06/2022||1601.78||4.32633E+12|2022-05-10|15/03/2022||1882.9||4.32169E+12
2022-04-24 11:32:13|09644|100060|0867|27.3B|27300000000|11.12|4,572,199|-38.9%|21|2022-08-23|15/06/2022||0.74||4433000000|2022-06-01|15/03/2022||||
2022-04-24 11:32:17|09645|50026|6837|74.99B|74990000000|5.74|9,217,043|-17.77%|33|2022-04-26|15/03/2022||0.2348||10250000000|2022-03-29|15/12/2021|0.07|0.2811|8380000000|9670000000
2022-04-24 11:32:22|09646|103421|2823|150.33B|150330000000|30.55|124,145,600|23.15%|25|2022-06-01|15/03/2022||1.11|||2022-01-10|15/12/2021||0.3269||
2022-04-24 11:32:24|09647|1156938|CRC|242.75B|242750000000|40.25|12,463,835|15%|15|2022-08-12|15/06/2022||0.21|||2022-05-12|15/03/2022||0.21||
2022-04-24 11:32:29|09648|9216|2600|71.67B|71670000000|4.210|61,300,916|6.31%|36|2022-08-18|15/06/2022||0.1353||51550000000|2022-04-26|15/03/2022||-0.3337||49310000000
2022-04-24 11:32:33|09649|959057|6886|99.92B|99920000000|11.12|3,602,679|-2.28%|27|2022-04-29|15/03/2022||0.45||13130000000|2022-03-31|15/12/2021|0.31|0.45||10080000000
2022-04-24 11:32:37|09650|41419|CENCOSUD|4.15T|4.15E+12|1,469.00|3,908,231.02|8.02%|35|2022-05-06|15/03/2022||41.67||2.76577E+12|2022-03-03|15/12/2021|68.1|64.67|3.40103E+12|3.32967E+12
2022-04-24 11:32:41|09651|100021|0285|32.54B|32540000000|14.44|8,966,289|-68.33%|10|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.07|0.33|23120000000|23060000000
2022-04-24 11:32:46|09652|962447|8464|94.06B|94060000000|321.00|627,143|-28.27%|24|2022-08-03|15/06/2022||5.36||8020000000|2022-05-04|15/03/2022||4.74||7030000000
2022-04-24 11:32:50|09653|50105|HARJ|40.55B|40550000000|6,578|2,893,933|-4.29%|33|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021|2.25||21950000000|
2022-04-24 11:32:54|09654|13890|2689|32.33B|32330000000|6.89|7,229,810|-38.48%|16|2022-02-22|15/12/2021||0.72||30253000000|2021-09-27|15/06/2021||0.60||27847000000
2022-04-24 11:32:59|09655|19598|TUPRS|63.61B|63610000000|254.00|5,361,769|193.64%|36|2022-08-11|15/06/2022||6.78||64300000000|2022-05-05|15/03/2022||-5.66||64240000000
2022-04-24 11:33:03|09656|102172|AEV|320.08B|320080000000|56.850|1,088,465|63.36%|29|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021|1.38||65840000000|
2022-04-24 11:33:08|09657|19576|TCELL|49.66B|49660000000|22.76|14,890,482|63.74%|36|2022-07-28|15/06/2022||0.644||11330000000|2022-04-28|15/03/2022||0.5313||10710000000
2022-04-24 11:33:11|09658|943491|1378|100.13B|100130000000|10.82|22,557,172|-9.83%|15|2022-08-22|15/06/2022||1.22||62387000000|2022-03-18|15/12/2021||0.88||61223000000
2022-04-24 11:33:13|09659|1165549|9633|476.29B|476290000000|42.35|11,442,364|2.42%|0||
2022-04-24 11:33:17|09660|41412|BCI|4.25T|4.25E+12|27,250.00|87,306.8|-22.41%|31|2022-08-16|15/06/2022||980||556970000000|2022-05-04|15/03/2022||1102.04||595460000000
2022-04-24 11:33:20|09661|996194|BTSn|118.51B|118510000000|9.10|35,357,700|1.11%|0||
2022-04-24 11:33:23|09662|103354|2492|62.54B|62540000000|129.00|1,797,196|-47.13%|24|2022-08-05|15/06/2022||5.16||12770000000|2022-05-09|15/03/2022||3.99||11400000000
2022-04-24 11:33:29|09663|1097872|0780|30.88B|30880000000|13.92|7,526,516|-30.33%|6|2022-05-16|15/03/2022||0.1084||1650000000|2022-03-22|15/12/2021|0.11|0.1042|1850000000|1800000000
2022-04-24 11:33:33|09664|19263|AKBNK|47.53B|47530000000|9.14|141,501,356|87.68%|36|2022-07-27|15/06/2022||0.69||11090000000|2022-04-27|15/03/2022||0.64||12790000000
2022-04-24 11:33:36|09665|1116332|2013|11.27B|11270000000|4.45|43,587,904|-75.22%|3|2022-08-16|15/06/2022||-0.11||1764000000|2022-03-28|15/12/2022||-0.12||1973000000
2022-04-24 11:33:42|09666|996222|TUn|79.13B|79130000000|17.00|22,987,969|14.86%|0||
2022-04-24 11:33:48|09667|943537|6881|45.92B|45920000000|4.53|11,473,241|-4.23%|17|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021|0.26|0.23|9880000000|
2022-04-24 11:33:51|09668|987127|1585|33.28B|33280000000|11.600|7,242,449|-32%|4|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000|
2022-04-24 11:33:55|09669|1164099|3347|160.49B|160490000000|83.65|1,408,177|-44.23%|22|2022-04-26|15/03/2022||0.6877||1770000000|2022-03-28|15/12/2021|1.54|0.7979|2230000000|1850000000
2022-04-24 11:34:00|09670|19470|KCHOL|100.17B|100170000000|39.50|18,085,543|129.52%|36|2022-08-18|15/06/2022||1.58||117640000000|2022-05-12|15/03/2022||1.29||90780000000
2022-04-24 11:34:05|09671|100147|3993|89.45B|89450000000|4.17|34,907,461|-22.78%|30|2022-04-28|15/03/2022||0.0882|||2022-03-18|15/12/2021|0.0758|0.12|47300000000|34220000000
2022-04-24 11:34:09|09672|992636|005385|53.68T|5.368E+13|91,700|35,968|-14.7%|24|2022-07-28|15/06/2022||5958.54||3.138573E+13|2022-04-25|15/03/2022||5390.67||2.924799E+13
2022-04-24 11:34:15|09673|13213|QGTS|19.56B|19560000000|3.530|4,672,012|11.53%|31|2022-07-13|15/06/2022|||||2022-04-17|15/03/2022|0.064|0.064|874000000|1040000000
2022-04-24 11:34:19|09674|13873|0358|44.88B|44880000000|12.96|7,907,868|-28.4%|34|2022-04-26|15/03/2022||0.5|||2022-03-28|15/12/2021||0.39||242001000000
2022-04-24 11:34:23|09675|943151|MOMO|893.15M|893150000|4.52|3,181,440|-70.2%|31|2022-08-24|15/06/2022||2.06||3850000000|2022-05-31|15/03/2022||1.57||3140000000
2022-04-24 11:34:27|09676|13879|0763|76.54B|76540000000|16.18|7,657,694|-19.5%|34|2022-04-25|15/03/2022||0.38||25450000000|2022-03-08|15/12/2021|0.2|0.2725|30700000000|32440000000
2022-04-24 11:34:34|09677|27161|PEOLES|95.87B|95870000000|241.19|385,587|-13.1%|29|2022-07-28|15/06/2022||0.418|||2022-05-02|15/03/2022||0.4241||1420000000
2022-04-24 11:34:37|09678|101574|SMGR|35.59T|3.559E+13|6,000|11,851,443|-42.31%|34|2022-08-02|15/06/2022||64.59|||2022-05-02|15/03/2022||98.71||
2022-04-24 11:34:41|09679|1012967|8299|79.32B|79320000000|402.50|3,337|-28.25%|23|2022-05-09|15/03/2022||9.62||16550000000|2022-03-31|15/12/2021|9.19|9.57|16830000000|16920000000
2022-04-24 11:34:45|09680|941307|ADIB|32.18B|32180000000|8.860|2,999,938|80.08%|31|2022-04-25|15/03/2022||||1311000000|2022-02-07|15/12/2021|0.19|0.14|1290000000|1330000000
2022-04-24 11:34:49|09681|949918|1776|77.43B|77430000000|10.16|6,255,974|-11.34%|28|2022-04-30|15/03/2022||-0.12|||2022-03-30|15/12/2021|0.295|0.425|7380000000|
2022-04-24 11:34:52|09682|1156244|IMAB|1.09B|1090000000|13.21|1,126,555|-79.27%|8|2022-06-01|15/03/2022||-0.5075||0.00|2022-03-29|15/12/2021||-0.345|11030000|93500000
2022-04-24 11:34:55|09683|996220|TOPn|123.42B|123420000000|54.25|13,962,891|1.4%|24|2022-08-09|15/06/2022||3.05|||2022-05-10|15/03/2022||2.94||148850000000
2022-04-24 11:34:58|09684|987131|2588|41.92B|41920000000|60.40|1,280,092|-14.75%|4|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000
2022-04-24 11:35:10|09685|100112|1882|30.74B|30740000000|19.26|1,244,157|-36.75%|20|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.90||7871000000
2022-04-24 11:35:15|09686|996206|IVLn|259.51B|259510000000|47.00|18,764,691|7.43%|24|2022-08-11|15/06/2022||1.05|||2022-05-11|15/03/2022||1||
2022-04-24 11:35:19|09687|101565|TOWR|51.29T|5.129E+13|1,030|50,976,438|-7.62%|34|2022-07-29|15/06/2022||16.63|||2022-05-27|15/03/2022||16.63||
2022-04-24 11:35:25|09688|41416|CMPC|3.37T|3.37E+12|1,349.00|2,348,459|-35.48%|35|2022-08-04|15/06/2022||0.0433||1690000000|2022-05-05|15/03/2022||0.0612||1690000000
2022-04-24 11:35:29|09689|100063|0884|32.87B|32870000000|3.77|52,637,588|-45.58%|12|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.58|0.60||50441000000
2022-04-24 11:35:33|09690|49978|0392|33.89B|33890000000|26.95|1,879,622|3.65%|17|2022-03-31|15/12/2021|2.85||40050000000||2021-08-31|15/06/2021|5||40390000000|
2022-04-24 11:35:37|09691|986165|GPSC|196.68B|196680000000|69.75|13,409,847|-3.79%|24|2022-08-08|15/06/2022||0.00||23668000000|2022-05-09|15/03/2022||0.00||20827000000
2022-04-24 11:35:42|09692|102269|MBT|249.09B|249090000000|55.40|3,542,094|24.63%|30|2022-07-22|15/06/2022||1.63||26800000000|2022-05-09|15/03/2022||1.56||25990000000
2022-04-24 11:35:44|09693|1153017|6110|37.52B|37520000000|6.05|10,599,804|-44.29%|5|2022-05-30|15/02/2022|||||2022-02-02|15/11/2021||||
2022-04-24 11:35:49|09694|1012475|4743|79.62B|79620000000|207.50|2,213|-5.03%|21|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|0.33||18210000|
2022-04-24 11:35:53|09695|13898|BABr|2.06B|2060000000|15.150|257,587|-3.5%|32|2022-05-23|15/03/2022|||||2022-04-11|15/12/2021|1.1||289000000|289000000
2022-04-24 11:35:56|09696|993042|2633|160.69B|160690000000|28.55|3,754,835|-8.49%|24|2022-08-10|15/06/2022||0.33||11340000000|2022-05-11|15/03/2022||0.33||11130000000
2022-04-24 11:35:59|09697|990999|6865|53.67B|53670000000|25.00|6,644,211|-1.38%|11|2022-08-09|15/06/2022||0.24||2940000000|2022-04-27|15/03/2022||0.5||3070000000
2022-04-24 11:36:03|09698|100027|0371|25.74B|25740000000|2.54|12,238,738|-18.06%|17|2022-03-30|15/12/2021|0.17||14210000000||2021-08-30|15/06/2021|0.24||13670000000|
2022-04-24 11:36:09|09699|1097548|QFIN|2.16B|2160000000|13.98|1,583,129|-48.03%|15|2022-08-24|15/06/2022||7.47|||2022-05-25|15/03/2022||7.54||
2022-04-24 11:36:14|09700|50001|1313|43.92B|43920000000|6.29|12,262,388|-27.45%|33|2022-08-12|15/06/2022||0.3||17097000000|2022-04-29|15/03/2022||0.25||
2022-04-24 11:36:19|09701|32486|0902|58.55B|58550000000|3.73|72,605,360|37.13%|36|2022-08-03|15/06/2022||0.17|||2022-04-26|15/03/2022||0.03||
2022-04-24 11:36:23|09702|27162|PINFRA|65.86B|65860000000|153.32|408,358|-5.86%|32|2022-07-28|15/06/2022||3.2||3460000000|2022-04-26|15/03/2022||2.99||3370000000
2022-04-24 11:36:28|09703|50070|3311|48.11B|48110000000|9.55|9,956,981|71.45%|35|2022-08-17|15/06/2022||0.75||39091000000|2022-04-21|15/03/2022|||17330000000|17326000000
2022-04-24 11:36:30|09704|1156255|9922|23.2B|23200000000|15.96|15,611,891|-48.6%|0||
2022-04-24 11:36:34|09705|1075240|1833|22.29B|22290000000|19.92|7,941,643|-80.03%|1|2020-08-20|15/06/2020|||||
2022-04-24 11:36:38|09706|13875|0390|120.49B|120490000000|4.87|24,550,242|23.29%|32|2022-04-29|15/03/2022||0.285||230300000000|2022-03-30|15/12/2021|0.255|0.32|303050000000|332320000000
2022-04-24 11:36:42|09707|943517|2208|49.26B|49260000000|11.66|5,036,319|-18.46%|29|2022-08-26|15/06/2022||0.22|||2022-04-26|15/03/2022||0.25||
2022-04-24 11:36:44|09708|1137422|1951|13.86B|13860000000|5.54|27,424,253|-71.76%|0||
2022-04-24 11:36:46|09709|1173226|361610|9.09T|9.09E+12|127,500|236,405|-|8|2022-08-12|15/06/2022||341.93||189580000000|2022-05-12|15/03/2022||158.3||167730000000
2022-04-24 11:36:50|09710|100132|2357|32B|32000000000|4.15|12,404,821|-23.15%|15|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-24 11:36:52|09711|980622|KTCt|4.96B|4960000000|1.600|-|-23.26%|0||
2022-04-24 11:36:56|09712|32318|BVN|2.58B|2580000000|9.630|1,501,221|-5.22%|32|2022-07-26|15/06/2022||0.24|||2022-04-28|15/03/2022||0.33||
2022-04-24 11:37:01|09713|13212|QEWC|19.67B|19670000000|17.880|619,851|5.65%|36|2022-07-12|15/06/2022|||||2022-04-25|15/03/2022|0.35|||595720000
2022-04-24 11:37:04|09714|943455|0696|33.36B|33360000000|11.40|4,220,413|-35.81%|16|2022-08-26|15/06/2022|||||2022-03-24|15/12/2021||||
2022-04-24 11:37:10|09715|13200|BRES|13.51B|13510000000|3.473|4,281,156|7.76%|32|2022-04-26|15/03/2022|||||2022-02-14|15/12/2021|0.1||611500000|
2022-04-24 11:37:13|09716|1075456|MTC|107.06B|107060000000|50.50|7,639,298|-24.34%|23|2022-05-11|15/03/2022||0.59|||2022-02-21|15/12/2021|0.52|0.5143|3650000000|3650000000
2022-04-24 11:37:18|09717|1052239|6060|34.54B|34540000000|23.50|4,897,457|-50.42%|5|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000|
2022-04-24 11:37:23|09718|943563|8083|2.43B|2430000000|0.132|158,756,042|-95.22%|22|2022-08-04|15/06/2022||-0.0122||644590000|2022-05-11|15/03/2022||-0.0122||612910000
2022-04-24 11:37:27|09719|29752|TAL|1.82B|1820000000|2.82|11,094,537|-95.38%|35|2022-07-28|15/05/2022||0.21||1150000000|2022-04-29|15/02/2022||-0.2139||1210000000
2022-04-24 11:37:31|09720|50044|0754|35.81B|35810000000|15.08|3,144,593|-43.52%|14|2022-03-31|15/12/2021|1.58||14660000000||2021-08-25|15/06/2021|2.34||16070000000|
2022-04-24 11:37:37|09721|102239|GLO|324.69B|324690000000|2,430.00|85,456|29.95%|33|2022-08-04|15/06/2022||34.43|||2022-05-11|15/03/2022||35.48||
2022-04-24 11:37:42|09722|49987|0817|31.72B|31720000000|2.50|30,510,364|-15.25%|11|2022-03-21|15/12/2021||0.24||57591000000|2021-08-23|15/06/2021||0.20||34389000000
2022-04-24 11:37:47|09723|50015|2883|37.5B|37500000000|7.86|12,814,785|2.75%|35|2022-08-24|15/06/2022||0.15|||2022-04-28|15/03/2022||0.44||
2022-04-24 11:37:51|09724|16431|JOBS|4.09B|4090000000|60.71|795,361|-2.96%|36|2022-08-04|15/06/2022||3.74|||2022-05-05|15/03/2022||2.17||
2022-04-24 11:37:54|09725|100140|3360|29.56B|29560000000|6.85|3,570,467|-23.38%|6|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000|
2022-04-24 11:38:00|09726|11298|MABK|1.06T|1.06E+12|850|876,324|28.71%|23|2022-05-04|15/03/2022|||||2022-02-01|15/12/2021|0.01||26800000|25500000
2022-04-24 11:38:04|09727|41641|TLMM|18.75B|18750000000|4.90|2,207,763|-15.52%|35|2022-05-24|15/03/2022||0.0781||3090000000|2022-02-25|15/12/2021|0.021|0.0632|3150000000|2720000000
2022-04-24 11:38:08|09728|102753|SAWAD|75.52B|75520000000|55.00|8,356,562|-32.93%|23|2022-06-01|15/03/2022||||2548000000|2022-03-02|15/12/2021|0.83|0.83|2320000000|2360000000
2022-04-24 11:38:12|09729|20886|NOAH|1.14B|1140000000|18.87|180,131|-55.38%|31|2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|4.28||1270000000|
2022-04-24 11:38:15|09730|50060|1888|38B|38000000000|12.18|4,090,065|-34.3%|15|2022-03-18|15/12/2021|1.1||14880000000||2021-08-30|15/06/2021|1.08||13920000000|
2022-04-24 11:38:19|09731|50062|2128|25.87B|25870000000|8.34|5,175,369|-58.05%|14|2022-08-24|15/06/2022||0.41|||2022-06-01|15/03/2022||0.33||
2022-04-24 11:38:25|09732|100076|1030|22.51B|22510000000|3.46|23,679,815|-62.35%|5|2018-03-27|15/12/2017|0.61||29390000000||2017-09-25|15/06/2017|0.06||11430000000|
2022-04-24 11:38:30|09733|27112|GCARSOA1|158.47B|158470000000|70.340|511,505|13.2%|32|2022-04-28|15/03/2022||||32820000000|2022-01-31|15/12/2021|1.49|1.49|36870000000|37790000000
2022-04-24 11:38:32|09734|1123795|6185|36.44B|36440000000|97.90|1,203,757|-71.12%|7|2022-04-28|15/03/2022||0.89|||2022-03-25|15/12/2021|3.12|2.65|1210000000|1200000000
2022-04-24 11:38:41|09735|49976|0336|14.21B|14210000000|4.400|21,516,568|-50.06%|18|2022-06-01|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-24 11:38:45|09736|103642|5269|107.29B|107290000000|1,550.00|575,150|42.2%|23|2022-05-03|15/03/2022||11.11||1430000000|2022-03-25|15/12/2021|10.27|10.3|1170000000|1230000000
2022-04-24 11:38:49|09737|49986|0813|16.77B|16770000000|4.42|47,164,830|-80.82%|20|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||1.95||72608000000
2022-04-24 11:38:51|09738|996193|BJCn|133.05B|133050000000|34.75|5,001,845|-3.47%|0||
2022-04-24 11:38:55|09739|1061944|3319|17.01B|17010000000|11.98|5,479,941|-64.97%|4|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000|
2022-04-24 11:38:59|09740|8576|1199|18.67B|18670000000|5.63|3,050,715|-12.71%|35|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.06||
2022-04-24 11:39:05|09741|13219|ORDS|22.71B|22710000000|7.090|1,894,515|1.39%|35|2022-04-27|15/03/2022||||7172000000|2022-02-15|15/12/2021|0.25||7780000000|7560000000
2022-04-24 11:39:08|09742|943487|1359|50.76B|50760000000|1.330|31,917,588|-14.19%|13|2022-03-29|15/12/2021|||||2021-08-27|15/06/2021||||
2022-04-24 11:39:13|09743|17499|VNET|814.13M|814130000|5.50|3,572,863|-81.29%|36|2022-08-23|15/06/2022||-0.34||1849000000|2022-05-19|15/03/2022||-0.34||1787000000
2022-04-24 11:39:18|09744|101612|TBIG|65.54T|6.554E+13|3,030|32,160,375|16.99%|34|2022-08-24|15/06/2022||26.83|||2022-05-13|15/03/2022||26.83||
2022-04-24 11:39:21|09745|102115|SIS|21.32T|2.132E+13|36,810.0|491,173|78.52%|30|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021|810.83||5.4541E+12|6.41152E+12
2022-04-24 11:39:25|09746|996200|EGCOn|91.93B|91930000000|170.00|1,195,795|-2.86%|24|2022-08-11|15/06/2022||5.78|||2022-05-11|15/03/2022||6.21||
2022-04-24 11:39:29|09747|19564|SISE|54.62B|54620000000|17.830|99,815,888|151.09%|35|2022-08-22|15/06/2022||0.69||15350000000|2022-05-11|15/03/2022||0.34||15880000000
2022-04-24 11:39:32|09748|50023|3900|34.9B|34900000000|13.92|9,123,293|43.95%|15|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|1.89|0.58||51391000000
2022-04-24 11:39:42|09749|49985|0753|78.58B|78580000000|5.41|17,705,009|-15.86%|34|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000
2022-04-24 11:39:46|09750|19410|FROTO|105.76B|105760000000|301.40|2,231,005|82.03%|36|2022-08-05|15/06/2022||3.6||18220000000|2022-04-28|15/03/2022||5.3||27730000000
2022-04-24 11:39:50|09751|985911|2869|25.38B|25380000000|7.82|8,248,542|-35.16%|5|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000|
2022-04-24 11:39:55|09752|1167322|1516|12.59B|12590000000|4.09|34,766,730|-83.64%|0||
2022-04-24 11:39:59|09753|8747|OPL|9.38B|9380000000|7.15|2,218,567|1.13%|36|2022-07-27|15/06/2022||0.11||2910000000|2022-04-25|15/03/2022||0.08||2890000000
2022-04-24 11:40:03|09754|1017399|200596|55.49B|55490000000|104.98|111,283|-2.16%|20|2022-04-30|15/12/2021||0.83||3170000000|2022-04-30|15/03/2022||2.05||4960000000
2022-04-24 11:40:07|09755|41695|QRES|12.14B|12140000000|4.99|870,698|-17.52%|23|2022-05-30|15/03/2022|||||2022-02-24|15/12/2021|0.025||1400000000|
2022-04-24 11:40:11|09756|990486|0839|15.58B|15580000000|6.52|18,225,200|-63.49%|4|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000|
2022-04-24 11:40:15|09757|41417|CCU|2.15T|2.15E+12|5,828.00|219,496.63|-9.51%|34|2022-08-10|15/06/2022||26.88||453670000000|2022-05-11|15/03/2022||136.61||652710000000
2022-04-24 11:40:19|09758|102406|ABPIFu|792M|792000000|1.32|398,492|-48.44%|20|2022-02-24|15/12/2021|-0.24||9180000||2021-11-11|15/09/2021|0.01||11390000|
2022-04-24 11:40:23|09759|996175|CUERVO|170.03B|170030000000|47.970|1,871,666|-0.21%|23|2022-07-27|15/06/2022||0.3912||11032000000|2022-04-28|15/03/2022||0.2598||8060000000
2022-04-24 11:40:25|09760|1163142|9668|23.62B|23620000000|1.33|17,472,341|-62%|0||
2022-04-24 11:40:28|09761|1156026|BAM|65.61B|65610000000|20.30|25,093,838|-0.49%|14|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.31|0.305|3110000000|2840000000
2022-04-24 11:40:33|09762|100135|2607|47.23B|47230000000|12.78|5,934,406|-24.82%|27|2022-04-29|15/03/2022||0.365||54060000000|2022-03-29|15/12/2021|0.225|0.385|54850000000|54540000000
2022-04-24 11:40:39|09763|1166826|PANOx|3.97B|3970000000|8.60|500|65.38%|7|2022-05-13|15/03/2022||192||1.09578E+12|2022-02-11|15/12/2021||174|1478000000000|1478000000000
2022-04-24 11:40:42|09764|1159521|9926|11.39B|11390000000|13.94|6,068,819|-74.65%|0||
2022-04-24 11:40:45|09765|978768|MONET|47.27B|47270000000|92.50|628,071|15.48%|24|2022-07-28|15/06/2022||1.94||2900000000|2022-04-28|15/03/2022||1.56||2870000000
2022-04-24 11:40:50|09766|946383|1060|16.72B|16720000000|0.620|26,007,625|-45.61%|5|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000|
2022-04-24 11:40:54|09767|50036|0576|29.14B|29140000000|6.71|4,956,112|-0.59%|23|2022-04-29|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-24 11:40:59|09768|943535|6818|157.77B|157770000000|2.92|13,666,516|-14.62%|30|2022-04-27|15/03/2022||0.24|||2022-03-24|15/12/2021|0.25|0.09||44250000000
2022-04-24 11:41:03|09769|49966|0123|26.35B|26350000000|8.510|3,928,221|-6.94%|18|2022-08-15|15/06/2022|||||2022-03-10|15/12/2021||||
2022-04-24 11:41:07|09770|100093|1208|28.34B|28340000000|3.280|22,700,060|-33.06%|14|2022-08-16|15/06/2022||0.04||2258000000|2022-03-24|15/12/2021||0.02||1757000000
2022-04-24 11:41:11|09771|1096081|1787|70.32B|70320000000|15.72|5,862,281|2.88%|21|2022-04-19|15/03/2022|0.0611|0.1601|16480000000||2022-03-28|15/12/2021|0.1416|-0.0366|19990000000|
2022-04-24 11:41:14|09772|943529|3380|13.16B|13160000000|2.34|50,495,941|-81.04%|8|2022-08-26|15/06/2022|||||2022-03-31|15/12/2021||||
2022-04-24 11:41:21|09773|100007|0152|19.34B|19340000000|8.53|4,349,254|-35.38%|28|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|1.15|0.44|11250000000|7287000000
2022-04-24 11:41:25|09774|100043|0694|19.87B|19870000000|4.34|8,449,024|-27.67%|20|2022-08-22|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-24 11:41:28|09775|1161535|DADA|1.95B|1950000000|7.47|1,514,801|-71.11%|6|2022-06-06|15/03/2022||-1.48||1990000000|2022-03-08|15/12/2021|-2.08|-2.11|2030000000|2030000000
2022-04-24 11:41:33|09776|102271|MER|383.21B|383210000000|340.00|317,909|23.64%|30|2022-08-01|15/06/2022||5.9|||2022-05-02|15/03/2022||5.59||
2022-04-24 11:41:37|09777|1161009|KC|843.53M|843530000|3.47|6,303,240|-92.82%|7|2022-08-24|15/06/2022||-1.54||2460000000|2022-06-08|15/03/2022||-1.93||2190000000
2022-04-24 11:41:41|09778|959048|1530|13.56B|13560000000|5.56|7,341,163|-25.47%|15|2022-05-18|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-24 11:41:51|09779|100010|0177|39.65B|39650000000|7.87|2,620,817|-14.55%|31|2022-08-26|15/06/2022||0.2225||2720000000|2022-04-29|15/03/2022||0.2225||2720000000
2022-04-24 11:41:56|09780|49967|||||||24|2022-08-26|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-24 11:41:57|09781|996209|KTBn|187.64B|187640000000|14.30|36,634,673|26.55%|0||
2022-04-24 11:42:01|09782|1167066|LU|13.52B|13520000000|5.49|10,627,107|-61.37%|6|2022-08-08|15/06/2022||1.97||16730000000|2022-04-25|15/03/2022||1.92||16270000000
2022-04-24 11:42:04|09783|1115130|1995|17.83B|17830000000|10.18|8,475,420|-45.39%|0||
2022-04-24 11:42:07|09784|962437|SITESB1|82.03B|82030000000|24.990|2,459,904.97|24.95%|23|2022-05-02|15/03/2022||-0.005||2280000000|2022-03-15|15/12/2021|-0.05|0.015|2300000000|2220000000
2022-04-24 11:42:12|09785|13877|0493|13.26B|13260000000|0.410|113,040,574|-68.7%|25|2022-05-23|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-24 11:42:15|09786|942849|CBG|109B|109000000000|109.00|5,919,150|-7.63%|23|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|0.615|0.61|4380000000|4380000000
2022-04-24 11:42:18|09787|1163025|API|787.92M|787920000|6.80|1,311,925|-88.63%|12|2022-08-22|15/06/2022||-0.1656||38000000|2022-05-23|15/03/2022||-0.1669||35000000
2022-04-24 11:42:21|09788|1156878|||||||15|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|0.03|0.0151|1460000000|1460000000
2022-04-24 11:42:26|09789|19454|ISCTR|47.16B|47160000000|10.480|57,493,026|115.64%|36|2022-08-11|15/06/2022||0.88||14620000000|2022-05-13|15/03/2022||0.9||16300000000
2022-04-24 11:42:31|09790|1056355|051905|24.1T|2.41E+13|497,000|4,246|-29.4%|24|2022-07-26|15/06/2022||13826.63||2.08469E+12|2022-04-28|15/03/2022||14381.18||2.0039E+12
2022-04-24 11:42:35|09791|50038|0631|24.16B|24160000000|7.66|2,128,457|-20.46%|15|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||2650000000|4869000000
2022-04-24 11:42:39|09792|1166249|0909|17.34B|17340000000|9.25|9,440,954|-74.48%|0||
2022-04-24 11:42:43|09793|50059|1813|8.81B|8810000000|2.77|19,358,066|-78.73%|17|2022-03-30|15/12/2021||1.00||22284000000|2021-08-27|15/06/2021||0.91||16259000000
2022-04-24 11:42:47|09794|100035|0552|23.27B|23270000000|3.36|9,239,924|-3.72%|11|2022-03-30|15/12/2021|0.24|||68311000000|2021-08-30|15/06/2021|0.32|0.20||55732000000
2022-04-24 11:42:50|09795|943448|0570|19.04B|19040000000|3.78|26,485,173|-19.57%|5|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000
2022-04-24 11:42:54|09796|19294|ASELS|61.56B|61560000000|27.00|54,874,712|87.37%|33|2022-04-26|15/03/2022||||4430000000|2022-02-22|15/12/2021|1.75||9850000000|9680000000
2022-04-24 11:42:59|09797|27151|MEGACPO|52B|52000000000|60.640|1,102,181|-22.99%|36|2022-07-28|15/06/2022||1.35||6660000000|2022-04-28|15/03/2022||1.34||6470000000
2022-04-24 11:43:03|09798|996221|TRUEn|162.84B|162840000000|4.88|179,650,394|47.88%|24|2022-08-16|15/06/2022||0.02|||2022-05-17|15/03/2022||0.02||
2022-04-24 11:43:07|09799|969093|3799|55.32B|55320000000|4.04|7,539,631|-11.79%|13|2022-08-22|15/06/2022||0.16||11636000000|2022-03-28|15/12/2021|0.15|0.13||11314000000
2022-04-24 11:43:10|09800|950255|FRAS|8.07B|8070000000|22.00|150,039|-26.67%|23|2022-05-04|15/03/2022|||||2022-02-08|15/12/2021|0.254||1110000000|4491000000
2022-04-24 11:43:16|09801|32491|1157|42B|42000000000|4.84|8,697,526|-57.84%|35|2022-04-26|15/03/2022||0.3602||19090000000|2022-03-29|15/12/2021|0.06|0.051|12700000000|12240000000
2022-04-24 11:43:19|09802|102278|MPI|114.3B|114300000000|3.860|20,853,361|-3.74%|30|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021|-0.08|0.1204|11390000000|
2022-04-24 11:43:23|09803|969086|2669|30.24B|30240000000|9.20|6,796,049|22.5%|13|2022-03-24|15/12/2021|0.18||5150000000||2021-08-17|15/06/2021|0.12||4300000000|
2022-04-24 11:43:26|09804|976489|ENELCHILE|1.67T|1.67E+12|24.18|101,722,561.06|-52.68%|24|2022-07-27|15/06/2022||0.3245||862160000000|2022-05-03|15/03/2022||0.5034||742600000000
2022-04-24 11:43:31|09805|953525|BZUN|484.4M|484400000|6.96|1,227,726|-81.19%|29|2022-08-24|15/06/2022||1.68||2520000000|2022-05-17|15/03/2022||-0.48||1900000000
2022-04-24 11:43:36|09806|102377|GTCAP|110.87B|110870000000|515.00|174,942|-4.98%|28|2022-05-17|15/03/2022||19.06|||2022-03-31|15/12/2021|9.47|24.73|44930000000|
2022-04-24 11:43:41|09807|49969|0220|30.15B|30150000000|6.98|6,210,405|-29.92%|26|2022-08-09|15/06/2022||0.04||14183000000|2022-06-01|15/03/2022||0.09||
2022-04-24 11:43:46|09808|100139|3331|22.45B|22450000000|18.66|1,738,933|-32.88%|28|2022-07-20|15/06/2022|||||2022-04-20|15/03/2022|||4570000000|
2022-04-24 11:43:51|09809|29590|YPF|3.32B|3320000000|4.640|2,268,908|23.73%|32|2022-08-09|15/06/2022||0.5193||3680000000|2022-05-11|15/03/2022||0.7024||3670000000
2022-04-24 11:43:55|09810|100142|3618|34.98B|34980000000|3.08|8,389,106|-8.06%|32|2022-04-28|15/03/2022||0.22|||2022-03-30|15/12/2021|0.06|0.06|8000000000|15793000000
2022-04-24 11:43:58|09811|1155792|2500|5.67B|5670000000|12.94|2,242,446|-81.9%|0||
2022-04-24 11:44:02|09812|13891|2777|10.99B|10990000000|2.93|14,933,200|-70.82%|21|2022-08-24|15/06/2022||0.43||35115000000|2022-04-28|15/03/2022||||
2022-04-24 11:44:04|09813|1167047|0873|10.12B|10120000000|4.10|17,371,139|-79.33%|0||
2022-04-24 11:44:09|09814|50065|2314|16.41B|16410000000|3.80|6,259,923|-46.48%|27|2022-08-02|15/06/2022||0.27||16125000000|2022-06-01|15/03/2022||||
2022-04-24 11:44:12|09815|1116649|||||||20|2022-08-10|15/06/2022||0.3043|||2022-06-01|15/03/2022||0.2983||
2022-04-24 11:44:16|09816|969087|2799|30.49B|30490000000|0.380|57,096,168|-62.75%|12|2022-03-28|15/12/2021|||||2021-08-28|15/06/2021||||
2022-04-24 11:44:21|09817|50073|3808|25.79B|25790000000|9.34|4,391,690|-56.76%|20|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.32|0.92||27706000000
2022-04-24 11:44:24|09818|50020|3383|14.53B|14530000000|3.71|16,224,484|-70.03%|21|2022-08-15|15/06/2022||0.61||27580000000|2022-06-13|15/03/2022||||
2022-04-24 11:44:29|09819|50025|6808|22.04B|22040000000|2.31|12,604,047|-68.44%|31|2022-06-01|15/03/2022|||||2022-02-11|15/12/2021||||6563000000
2022-04-24 11:44:36|09820|100079|1055|74.23B|74230000000|4.38|10,249,053|-20.65%|22|2022-04-29|15/03/2022||0.07|||2022-03-30|15/12/2021|-0.36|-0.2797|23080000000|22310000000
2022-04-24 11:44:39|09821|100098|1238|10.52B|10520000000|2.54|12,577,964|-69.87%|6|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000|
2022-04-24 11:44:43|09822|950534|WPHB|13.5B|13500000000|3.96|1,283,844|-3.65%|23|2022-04-27|15/03/2022||0.05|||2022-01-27|15/12/2021|0.06|0.055|494050000|
2022-04-24 11:44:49|09823|21048|AGRO|1.31B|1310000000|11.80|1,334,395|34.09%|35|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|0.53||316750000|
2022-04-24 11:44:54|09824|100109|1818|26.85B|26850000000|8.21|12,675,894|7.74%|30|2022-08-26|15/06/2022||0.39||3672000000|2022-04-25|15/03/2022||0.11||
2022-04-24 11:44:57|09825|992989|3320|25B|25000000000|3.98|11,293,553|-24.05%|22|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|0.21|0.22|122300000000|117720000000
2022-04-24 11:45:00|09826|1166429|CD|1.74B|1740000000|4.81|1,866,732|-65.4%|7|2022-08-25|15/06/2022||0.29||978060000|2022-05-19|15/03/2022||0.21||856960000
2022-04-24 11:45:05|09827|100120|2005|11.47B|11470000000|3.84|7,631,418|-22.89%|24|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.17||2910000000|
2022-04-24 11:45:10|09828|100041|0604|14.86B|14860000000|1.67|5,956,259|-43.2%|15|2022-03-30|15/12/2021|-0.46||12650000000||2021-08-27|15/06/2021|0.16||19400000000|
2022-04-24 11:45:12|09829|1170094|||||||4|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-24 11:45:18|09830|41696|SUPM|3.01B|3010000000|1.130|12,246,223|-81.01%|32|2022-05-18|15/03/2022|||||2022-05-03|15/06/2022||||
2022-04-24 11:45:20|09831|1155949|||||||0||
2022-04-24 11:45:24|09832|1073376|HUYA|940.38M|940380000|3.95|2,858,106|-78.65%|19|2022-08-16|15/06/2022||-0.025||3010000000|2022-05-18|15/03/2022||0.1||2770000000
2022-04-24 11:45:27|09833|1163265|STGT|71.3B|71300000000|24.90|10,016,685|-43.41%|12|2022-05-11|15/03/2022||0.69||6840000000|2022-02-17|15/12/2021|0.665|0.91|8290000000|8290000000
2022-04-24 11:45:31|09834|41697|KRIB|4.72B|4720000000|1.85|4,915,784|-57.47%|31|2022-07-25|15/06/2022|||||2022-05-26|15/03/2022||||
2022-04-24 11:45:34|09835|1058005|6158|2.84B|2840000000|0.65|133,514,284|-87.8%|4|2018-04-18|15/12/2017|0.37||11910000000||2017-12-28|15/06/2017|0.1||8090000000|
2022-04-24 11:45:37|09836|1162158|BNR|656.56M|656560000|6.28|272,171|-78.6%|7|2022-08-16|15/06/2022||-1.8||143000000|2022-05-24|15/03/2022||-1.53||122000000
2022-04-24 11:45:41|09837|50017|3333|21.79B|21790000000|1.65|60,147,390|-87.99%|23|2022-04-30|15/12/2021||-0.97||206554000000|2021-07-27|15/06/2021||0.21||242134000000
2022-04-24 11:45:47|09838|41432|COLBUN|1.08T|1.08E+12|61.50|26,955,316.06|-20.19%|22|2022-08-05|15/06/2022||0.0021||341000000|2022-04-28|15/03/2022||0.002||387300000
2022-04-24 11:45:50|09839|997119|6169|5.21B|5210000000|1.46|29,556,937|-79.32%|10|2022-04-29|15/02/2022||0.21||1513000000|2022-02-02|15/11/2021||||
2022-04-24 11:45:53|09840|1152242|CENCOSHOPP|1.53T|1.53E+12|899.73|1,060,009.75|-31.08%|17|2022-06-01|15/03/2022||15.64||53390000000|2022-03-02|15/12/2021|27.35|27.65|78130000000|75090000000
2022-04-24 11:45:56|09841|1123579|TIGR|617.89M|617890000|4.08|4,520,011|-80.51%|17|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021|-0.036|0.27|62190000|50940000
2022-04-24 11:46:01|09842|12986|EAST|24.53B|24530000000|11.01|1,360,377|-5.41%|30|2022-08-08|15/06/2022||||4500000000|2022-05-18|15/03/2022||||4373000000
2022-04-24 11:46:05|09843|1131570|0667|9.35B|9350000000|4.30|4,008,346|-76.5%|0||
2022-04-24 11:46:07|09844|980689|RATCt|1.68B|1680000000|1.220|-|-7.58%|0||
2022-04-24 11:46:11|09845|1152800|FWRY|8.33B|8330000000|4.88|8,314,654|-56.6%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 11:46:15|09846|104183|HBL|163.55B|163550000000|111.50|826,803|-8.64%|24|2022-08-19|15/06/2022||5.13|||2022-04-25|15/03/2022|5.78|6.59|96910000000|40576000000
2022-04-24 11:46:18|09847|1136128|GOTU|390.65M|390650000|1.52|4,679,771|-94.38%|7|2022-08-25|15/06/2022||||3730000000|2022-05-11|15/03/2022||0.03||3380000000
2022-04-24 11:46:21|09848|100103|1638|5.89B|5890000000|0.84|33,802,387|-75.37%|6|2018-04-27|15/12/2017|0.24||24190000000||2017-09-28|15/06/2017|0.37||8590000000|
2022-04-24 11:46:25|09849|104238|MCB|175.39B|175390000000|148.00|403,431|-12.41%|24|2022-08-25|15/06/2022||5.45|||2022-04-27|15/03/2022||6.63||21576000000
2022-04-24 11:46:28|09850|1155834|OCFT|530.39M|530390000|1.36|1,857,181|-91.08%|11|2022-05-10|15/03/2022||-0.1486||156770000|2022-02-24|15/12/2021|-0.1536|-0.1217|202770000|201240000
2022-04-24 11:46:33|09851|104232|LUKC|189.17B|189170000000|584.99|294,016|-30.84%|27|2022-08-03|15/06/2022||29.6|||2022-04-25|15/03/2022||9.95||20820000000
2022-04-24 11:46:36|09852|969096|3883|3.5B|3500000000|1.18|30,715,455|-85.61%|5|2018-04-09|15/12/2017|0.33||10960000000||2017-09-04|15/06/2017|0.28||8150000000|
2022-04-24 11:46:40|09853|49997|1114|71.44B|71440000000|14.16|16,523,962|93.97%|20|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||0.67||2431000000
2022-04-24 11:46:45|09854|42638|HDFr|1.36B|1360000000|20.43|68,601|325.62%|35|2022-06-09|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 11:46:48|09855|1012277|3529|92.83B|92830000000|1,245.00|795|47.69%|24|2022-08-10|15/06/2022||4.77||714640000|2022-05-11|15/03/2022||5.14||699600000
2022-04-24 11:46:51|09856|1012512|4966|112.05B|112050000000|1,380.00|530|15.48%|24|2022-08-04|15/06/2022||20.28||6050000000|2022-04-27|15/03/2022||19.33||5700000000
2022-04-24 11:46:55|09857|1012624|5483|89.4B|89400000000|152.50|6,431|-20.78%|24|2022-08-11|15/06/2022||4.11||19660000000|2022-05-12|15/03/2022||-0.3275||18470000000
2022-04-24 11:46:59|09858|950582|3661|61.2B|61200000000|859.00|2,652,433|109.51%|22|2022-05-13|15/03/2022||5.21||2590000000|2022-03-17|15/12/2021|4.99|4.96|2530000000|2480000000
2022-04-24 11:47:06|09859|103523|3189|82.96B|82960000000|184.00|11,550,236|62.83%|33|2022-07-25|15/06/2022||3.22||10590000000|2022-05-04|15/03/2022||2.76||9580000000
2022-04-24 11:47:10|09860|103726|6409|116.45B|116450000000|1,335.00|185,634|14.59%|24|2022-08-11|15/06/2022||8.57||4850000000|2022-05-12|15/03/2022||6.36||4180000000
2022-04-24 11:47:15|09861|103277|2383|81.07B|81070000000|243.50|1,480,788|35.65%|24|2022-07-27|15/06/2022||4.48||10530000000|2022-04-27|15/03/2022||3.98||9740000000
2022-04-24 11:47:18|09862|1012923|8069|205.84B|205840000000|180.50|27,080|193.97%|24|2022-08-25|15/06/2022||1.3||6270000000|2022-05-25|15/03/2022||1.05||5580000000
2022-04-24 11:47:26|09863|103272|2376|70.8B|70800000000|111.50|9,943,270|0.45%|24|2022-07-19|15/06/2022||3.55||31740000000|2022-05-02|15/03/2022||4.39||31560000000
2022-04-24 11:47:30|09864|50186|TFGJ|45.09B|45090000000|13,941|1,505,101|20.18%|23|2022-05-26|15/03/2022||469.50||19935000000|2022-03-02|15/12/2021||||
2022-04-24 11:47:35|09865|103243|2337|73.79B|73790000000|39.800|20,201,049|-14.87%|24|2022-07-28|15/06/2022||1.46||13000000000|2022-04-28|15/03/2022||1.36||12260000000
2022-04-24 11:47:39|09866|18333|PERS|307.79B|307790000000|4,027.40|318,929|114.79%|27|2022-07-22|15/06/2022||26||16980000000|2022-04-27|15/03/2022||23.79||16070000000
2022-04-24 11:47:43|09867|950321|INAR|10.41B|10410000000|2.810|16,234,244|-18.31%|23|2022-05-19|15/03/2022||0.0271||440850000|2022-02-18|15/12/2021|0.029|0.029|420300000|420260000
2022-04-24 11:47:48|09868|996208|KCEn|65B|65000000000|63.25|15,321,858|9.52%|0||
2022-04-24 11:47:51|09869|100012|0189|19.4B|19400000000|8.61|24,006,923|24.6%|7|2018-04-20|15/12/2017|0.42||5350000000||2017-09-07|15/06/2017|0.34||4790000000|
2022-04-24 11:47:59|09870|103192|2027|88.8B|88800000000|50.20|35,184,549|9.85%|23|2022-06-01|15/03/2022||1.37||25840000000|2022-03-02|15/12/2021|1.43|1.51|24550000000|24550000000
2022-04-24 11:48:03|09871|103260|2360|70.36B|70360000000|167.50|855,174|-18.29%|33|2022-08-03|15/06/2022||2.44||4730000000|2022-04-28|15/03/2022||1.94||4430000000
2022-04-24 11:48:07|09872|103000|1229|87.21B|87210000000|62.20|2,967,496|41.07%|22|2022-05-11|15/03/2022||0.68|||2022-03-30|15/12/2021|0.33|0.5|3270000000|2190000000
2022-04-24 11:48:12|09873|103142|1722|73.89B|73890000000|75.40|10,283,480|25.67%|33|2022-07-22|15/06/2022||0.88||3270000000|2022-06-01|15/03/2022||0.83||3160000000
2022-04-24 11:48:16|09874|103358|2498|42.13B|42130000000|51.10|25,078,494|22.25%|32|2022-08-10|15/06/2022||-0.95||1710000000|2022-05-10|15/03/2022||-1.04||1380000000
2022-04-24 11:48:20|09875|1055947|TBEI|337.66B|337660000000|1,750.00|236,847|56.66%|20|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|6.2|10|17010000000|25560000000
2022-04-24 11:48:26|09876|103114|1605|158.18B|158180000000|46.10|42,914,372|103.98%|22|2022-05-06|15/03/2022|||||2022-02-25|15/12/2021|1.35|0.72|46430000000|35850000000
2022-04-24 11:48:30|09877|103500|3044|68.33B|68330000000|130.00|941,743|-7.47%|32|2022-06-01|15/03/2022||2.78||16710000000|2022-03-02|15/12/2021|2.9|2.94|16690000000|16690000000
2022-04-24 11:48:34|09878|103402|2618|190.59B|190590000000|36.15|267,976,452|93.32%|33|2022-08-03|15/06/2022||0.4325||29410000000|2022-05-13|15/03/2022||0.6||29280000000
2022-04-24 11:48:38|09879|18410|SUPI|249.44B|249440000000|1,963.65|106,210|-1.48%|23|2022-04-29|15/03/2022||23.2||23510000000|2022-01-24|15/12/2021|19.3|19.26|19450000000|19450000000
2022-04-24 11:48:42|09880|103252|2352|64.31B|64310000000|32.70|6,369,088|-9.04%|24|2022-08-11|15/06/2022||0.83||56780000000|2022-05-11|15/03/2022||0.5||59000000000
2022-04-24 11:48:46|09881|103329|2458|44.54B|44540000000|156.50|2,093,790|-27.21%|27|2022-08-02|15/06/2022||3.68||4700000000|2022-05-12|15/03/2022||3.07||4100000000
2022-04-24 11:48:50|09882|103394|2610|177.28B|177280000000|29.85|252,974,456|46.32%|33|2022-08-04|15/06/2022||0.632||38960000000|2022-05-16|15/03/2022||0.7||39940000000
2022-04-24 11:48:57|09883|103320|3714|42.17B|42170000000|62.10|27,542,658|-24.91%|32|2022-06-01|15/03/2022||0.8183||8720000000|2022-03-02|15/12/2021|0.64|0.6425|9850000000|9850000000
2022-04-24 11:49:02|09884|18407|SNFN|226.1B|226100000000|2,035.00|87,909|-12.44%|24|2022-07-21|15/06/2022|||||2022-05-30|15/03/2022||||4573000000
2022-04-24 11:49:06|09885|20366|JKS|2.48B|2480000000|51.98|1,351,244|32.5%|35|2022-04-28|15/03/2022||1.76||11610000000|2022-03-23|15/12/2021|4.27|5.72|16390000000|13680000000
2022-04-24 11:49:11|09886|103080|1504|69.4B|69400000000|32.90|3,497,826|-6.13%|31|2022-08-08|15/06/2022||0.65||14530000000|2022-05-16|15/03/2022||0.19||13110000000
2022-04-24 11:49:15|09887|8743|MBK|14.41B|14410000000|340.00|57,811|60.38%|35|2022-05-05|15/03/2022||||2030000000|2022-02-08|15/12/2021|-38.43||-386000000|1600000000
2022-04-24 11:49:19|09888|50055|1368|28.27B|28270000000|11.30|15,450,968|68.91%|15|2022-04-07|15/03/2022|||||2022-03-16|15/12/2021||||4493000000
2022-04-24 11:49:23|09889|103778|9914|77.74B|77740000000|260.00|919,909|-24.42%|32|2022-08-11|15/06/2022||3.88||8350000000|2022-05-11|15/03/2022||3.83||7730000000
2022-04-24 11:49:29|09890|103424|2834|98.47B|98470000000|13.15|75,531,416|35.29%|22|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|0.15|0.1547|7760000000|5960000000
2022-04-24 11:49:32|09891|18013|ATLP|291.44B|291440000000|9,850.35|42,979|25.66%|24|2022-07-22|15/06/2022||61.70||11440000000|2022-04-26|15/03/2022||46.6||13210000000
2022-04-24 11:49:38|09892|103689|6176|49.99B|49990000000|107.50|1,749,247|-14.34%|33|2022-07-29|15/06/2022||2.61||14190000000|2022-04-28|15/03/2022||3.21||14040000000
2022-04-24 11:49:42|09893|103716|6271|44.41B|44410000000|248.50|2,177,309|25.82%|26|2022-05-13|15/03/2022||3.9||3400000000|2022-03-02|15/12/2021|4.1|4.06|3510000000|3530000000
2022-04-24 11:49:47|09894|26962|OMAB|55.81B|55810000000|144.520|745,320|7.55%|34|2022-07-27|15/06/2022||2.38||2720000000|2022-04-25|15/03/2022||1.98||2220000000
2022-04-24 11:49:50|09895|1012679|6121|55.77B|55770000000|301.50|354|-17.96%|23|2022-06-01|15/03/2022||7.68||21670000000|2022-03-28|15/12/2021|8.84|9|24250000000|23950000000
2022-04-24 11:49:56|09896|39875|JKCE|204.99B|204990000000|2,652.95|206,804|-5.4%|30|2022-05-20|15/03/2022||23.57||22320000000|2022-02-05|15/12/2021|21.7|22.51|19400000000|19450000000
2022-04-24 11:50:00|09897|50184|RDFJ|29.7B|29700000000|444|20,788,790|5.71%|13|2022-05-16|15/02/2022|||||2021-11-08|15/08/2021|0.64||3820000000|
2022-04-24 11:50:03|09898|1096520|DGHJ|38.06B|38060000000|17,300|180,827|38.49%|8|2022-08-24|15/06/2022|||||2022-02-23|15/12/2021|7.23||17800000000|
2022-04-24 11:50:05|09899|980583|HANAt|1.04B|1040000000|1.230|6,000|-18%|0||
2022-04-24 11:50:11|09900|996188|BANPUn|80.52B|80520000000|11.90|109,152,190|0%|0||
2022-04-24 11:50:17|09901|103461|2915|72.21B|72210000000|103.50|4,635,736|23.36%|31|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.14|0.2077|631000000|805000000
2022-04-24 11:50:21|09902|42665|MYTr|2.38B|2380000000|18.08|419,892|18.95%|34|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|0.63||908000000|908050000
2022-04-24 11:50:24|09903|946390|1302|10.46B|10460000000|2.260|8,232,103|-49.21%|11|2022-05-09|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-24 11:50:31|09904|1012694|6147|50.89B|50890000000|68.90|4,849|-9.34%|24|2022-07-28|15/06/2022||2.13||7180000000|2022-05-19|15/03/2022||1.98||6620000000
2022-04-24 11:50:35|09905|103580|||||||24|2022-08-12|15/06/2022||5.65||12150000000|2022-05-13|15/03/2022||3.6||11290000000
2022-04-24 11:50:38|09906|50138|AVIJ|22.61B|22610000000|6,860|1,038,375|-4.81%|17|2022-03-07|15/12/2021|3.16||7300000000||2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000
2022-04-24 11:50:51|09907|42666|NBGr|3.71B|3710000000|4.060|3,885,642|57.98%|33|2022-05-26|15/03/2022||0.13||365490000|2022-03-16|15/12/2021|0.13|0.1|373500000|373000000
2022-04-24 11:50:55|09908|37865|KRU|5.36B|5360000000|280.00|46,785|58.19%|23|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|6.53||400850000|416500000
2022-04-24 11:50:59|09909|103230|2313|56.67B|56670000000|47.55|24,356,698|12.15%|24|2022-08-04|15/06/2022||0.858||15400000000|2022-05-12|15/03/2022||1.1||16430000000
2022-04-24 11:51:03|09910|103321|2449|50.07B|50070000000|40.95|5,576,018|-9.7%|24|2022-08-02|15/06/2022||1.21||9250000000|2022-05-09|15/03/2022||1.13||8810000000
2022-04-24 11:51:07|09911|50202|TCPJ|36.06B|36060000000|5,000|1,324,958|54.46%|14|2022-05-10|15/03/2022|||||2021-11-16|15/09/2021|0.80||3240000000|
2022-04-24 11:51:10|09912|102326|ACEN|314.19B|314190000000|8.200|19,544,616|16.31%|21|2022-05-17|15/03/2022|||||2022-04-19|15/12/2021|0.0248|0.0061|6630000000|6060000000
2022-04-24 11:51:14|09913|1012559|5274|94.82B|94820000000|2,760.00|240|41.18%|23|2022-06-01|15/03/2022||12.59||1130000000|2022-03-02|15/12/2021|12.24|12.04|1030000000|1030000000
2022-04-24 11:51:18|09914|103481|3023|63B|63000000000|269.00|581,096|4.06%|23|2022-05-12|15/03/2022||2.77||6870000000|2022-03-02|15/12/2021|1.91|2.07|6470000000|6480000000
2022-04-24 11:51:25|09915|37712|ALRR|5.69B|5690000000|43.55|427,098|80.63%|32|2022-05-10|15/03/2022||||1130000000|2022-03-02|15/12/2021|0.76||935000000|913000000
2022-04-24 11:51:30|09916|103279|2385|60.17B|60170000000|85.00|1,713,534|-0.93%|31|2022-08-11|15/06/2022||2.28||29970000000|2022-05-04|15/03/2022||2.01||28200000000
2022-04-24 11:51:34|09917|103965|VOLARA|41.26B|41260000000|35.39|1,523,926|10.56%|32|2022-07-22|15/06/2022||0.4432||13980000000|2022-04-27|15/03/2022||-0.6251||11660000000
2022-04-24 11:51:37|09918|103735|8016|31.39B|31390000000|262.00|1,723,373|-12.67%|23|2022-06-01|15/03/2022||16.43||6350000000|2022-03-02|15/12/2021|15.61|15.61|6030000000|6030000000
2022-04-24 11:51:43|09919|103185|2015|51.3B|51300000000|88.20|542,428|1.03%|23|2022-06-01|15/03/2022||1.72||10110000000|2022-03-02|15/12/2021|2.1|2.1|10930000000|10930000000
2022-04-24 11:51:47|09920|50096|SAPJ|31.32B|31320000000|5,530|1,994,012|11.65%|22|2022-08-04|15/06/2022||0.137||1340000000|2022-05-12|15/03/2022||0.2093||1410000000
2022-04-24 11:51:52|09921|103018|1314|46.18B|46180000000|12.20|39,132,986|-16.72%|31|2022-06-01|15/03/2022||0.01||7505000000|2022-03-31|15/12/2021|0.07|0.1083|9090000000|5200000000
2022-04-24 11:52:00|09922|103174|1907|54.29B|54290000000|32.70|1,724,400|-14.95%|23|2022-07-12|15/03/2022|||||2022-03-29|15/12/2021|0.39|0.56|21650000000|22370000000
2022-04-24 11:52:08|09923|50043|0751|10.3B|10300000000|3.940|14,696,960|55.12%|23|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021|0.58|||
2022-04-24 11:52:11|09924|11194|BPCC|521.97B|521970000000|1,001|562,715|5.37%|28|2022-06-29|15/04/2022|||||2022-03-30|15/01/2022|0.00||18920000|18920000
2022-04-24 11:52:15|09925|11210|NIND|651.72B|651720000000|322|4,789,499|58.73%|26|2022-03-28|15/12/2021|0.01||30350000||2021-11-01|15/09/2021|0.02||27950000|
2022-04-24 11:52:19|09926|986155|COM7|101.4B|101400000000|42.25|15,036,858|15.75%|23|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|0.75|0.58|17560000000|13900000000
2022-04-24 11:52:25|09927|1012212|3293|52.63B|52630000000|747.00|314|-1.84%|23|2022-06-01|15/03/2022||17.99||2940000000|2022-03-02|15/12/2021|16.76|16.94|2830000000|2830000000
2022-04-24 11:52:31|09928|103447|2889|51.11B|51110000000|16.20|6,681,151|-5.54%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.27|0.2995|2450000000|2430000000
2022-04-24 11:52:35|09929|1116301|QAMC|14.06B|14060000000|2.520|24,263,494|72.41%|14|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.06|0.01|994000000|870000000
2022-04-24 11:52:40|09930|8807|LTSP|12.89B|12890000000|69.74|392,305|47.82%|35|2022-04-27|15/03/2022||||11710000000|2022-03-23|15/12/2021|5.36||10650000000|10120000000
2022-04-24 11:52:45|09931|9209|ACPP|6.38B|6380000000|76.90|93,458|9.7%|35|2022-05-25|15/03/2022||||4130000000|2022-03-24|15/12/2021|1.28||4210000000|3910000000
2022-04-24 11:52:49|09932|1052419|IIAN|206.15B|206150000000|230.20|9,101,609|93.07%|21|2022-05-13|15/03/2022||0.9332||1280000000|2022-01-24|15/12/2021|0.9|0.9008|1180000000|1160000000
2022-04-24 11:52:53|09933|996205|IRPCn|71.85B|71850000000|3.52|98,564,005|-7.37%|24|2022-08-10|15/06/2022||0.1132|||2022-05-10|15/03/2022||0.1521||141240000000
2022-04-24 11:52:58|09934|102062|WARB|556B|556000000000|278.00|2,662,981|19.17%|21|2022-06-01|15/03/2022||||19000000|2022-03-02|15/12/2021|0.00||27300000|20000000
2022-04-24 11:53:02|09935|41364|TRUJ|21.13B|21130000000|5,572|1,767,634|15.01%|16|2022-02-17|15/12/2021|4.48|295.83|9600000000|9572000000|2021-09-02|15/06/2021|1.67|173.00|7040000000|7072000000
2022-04-24 11:53:06|09936|943198|SSAq|1.54B|1540000000|4.50|109,164|-52.38%|30|2022-06-02|15/03/2022||10.41||192200000000|2022-04-07|15/12/2021||30.01||194250000000
2022-04-24 11:53:11|09937|947096|APLA|268.63B|268630000000|1,073.30|463,357|68.16%|23|2022-06-01|15/03/2022||6.09||39840000000|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000
2022-04-24 11:53:18|09938|1012713|6182|31.32B|31320000000|57.90|17,844|0.21%|22|2022-06-01|15/03/2022||0.7671||3060000000|2022-03-02|15/12/2021|0.685|0.71|2930000000|2920000000
2022-04-24 11:53:22|09939|103403|2637|73B|73000000000|97.80|14,661,566|66.89%|23|2022-04-25|15/03/2022||2.97||5620000000|2022-03-29|15/12/2021|4.17|4.18|6190000000|5830000000
2022-04-24 11:53:26|09940|18352|RADC|119.64B|119640000000|895.00|516,488|73.47%|32|2022-07-27|15/06/2022||4.7||6100000000|2022-05-05|15/03/2022||5.1||7790000000
2022-04-24 11:53:31|09941|13796|MILP|7.39B|7390000000|6.09|1,716,351|61.45%|35|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|-0.42||1000000000|949270000
2022-04-24 11:53:35|09942|50115|BAWJ|21.97B|21970000000|11,565|570,102|21.98%|23|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 11:53:38|09943|103542|3443|59.5B|59500000000|444.00|1,626,956|9.63%|32|2022-07-28|15/06/2022||3.06||4310000000|2022-04-28|15/03/2022||3.25||4120000000
2022-04-24 11:53:42|09944|18251|KAJR|167.36B|167360000000|1,051.20|253,398|20.08%|31|2022-05-12|15/03/2022||7.41||11180000000|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000
2022-04-24 11:53:47|09945|18783|SMTO3|16.41B|16410000000|46.05|1,694,216|40.35%|35|2022-06-20|15/03/2022||0.9119||1670000000|2022-02-14|15/12/2021|2.01|0.92|1530000000|1620000000
2022-04-24 11:53:51|09946|50188|RBPJ|44.71B|44710000000|15,453|618,290|37.36%|18|2022-08-02|15/06/2022|||||2022-03-08|15/12/2021|5.4||6840000000|4405000000
2022-04-24 11:53:55|09947|50095|PIKJ|28.69B|28690000000|5,981|1,695,480|7.9%|21|2022-05-17|15/02/2022||214.00||51196000000|2022-02-02|15/11/2021||||
2022-04-24 11:53:59|09948|103779|9917|50.04B|50040000000|113.50|226,228|19.85%|23|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|1.61||3730000000|
2022-04-24 11:54:03|09949|102990|1210|44.06B|44060000000|54.70|2,115,015|-2.02%|21|2022-06-01|15/03/2022||0.385||26240000000|2022-03-02|15/12/2021|0.36|0.38|26270000000|26720000000
2022-04-24 11:54:07|09950|18218|CYIE|101.18B|101180000000|917.20|324,688|33.62%|36|2022-07-14|15/06/2022||10.86||10580000000|2022-04-21|15/03/2022|14|11.37|11810000000|11630000000
2022-04-24 11:54:14|09951|41642|TCOM|8.14B|8140000000|4.46|948,232|-4.02%|25|2022-06-02|15/03/2022|||||2022-02-25|15/12/2021|0.06||371100000|
2022-04-24 11:54:17|09952|103555|3533|75.43B|75430000000|711.00|539,649|41.63%|23|2022-06-01|15/03/2022||9.07||5780000000|2022-03-02|15/12/2021|9.5|9.46|6060000000|6020000000
2022-04-24 11:54:27|09953|27113|GCC|42.74B|42740000000|128.960|365,644|-8.53%|27|2022-07-26|15/06/2022||3.38||6140000000|2022-04-26|15/03/2022||0.9727||4080000000
2022-04-24 11:54:31|09954|103177|||||||23|2022-08-17|15/06/2022||2.13||16120000000|2022-05-17|15/03/2022||1.89||15190000000
2022-04-24 11:54:35|09955|41497|VAPORES|4.54T|4.54E+12|88.40|123,093,156.78|137.68%|13|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021|||2440000000|2440000000
2022-04-24 11:54:40|09956|18336|PHOE|181.95B|181950000000|1,019.15|197,643|50.15%|25|2022-05-12|15/03/2022||5.03||4640000000|2022-02-07|15/12/2021|5.54|5.52|4250000000|4250000000
2022-04-24 11:54:44|09957|103592|3706|34.36B|34360000000|28.75|5,343,734|-2.04%|24|2022-08-11|15/06/2022||0.51||11000000000|2022-05-13|15/03/2022||0.47||9550000000
2022-04-24 11:54:48|09958|103417|2809|45.75B|45750000000|40.80|2,420,911|1.87%|24|2022-08-05|15/06/2022||1.33||2890000000|2022-04-27|15/03/2022||1.25||2740000000
2022-04-24 11:54:53|09959|13189|DOBK|8.06B|8060000000|2.600|4,831,937|10.13%|36|2022-07-21|15/06/2022||0.08||729210000|2022-04-25|15/03/2022||0.09||731440000
2022-04-24 11:54:58|09960|32371|GGAL|2.5B|2500000000|9.260|606,410|28.61%|37|2022-08-17|15/06/2022||0.6075||450840000|2022-05-11|15/03/2022||0.4605||430280000
2022-04-24 11:55:01|09961|1011941|BBAJIOO|61.94B|61940000000|52.050|2,947,660|64.98%|22|2022-07-27|15/06/2022||1.26||3810000000|2022-04-25|15/03/2022||1.19||4040000000
2022-04-24 11:55:10|09962|103564|3576|37.85B|37850000000|23.25|10,254,603|-11.71%|23|2022-05-09|15/03/2022||0.22||4870000000|2022-03-02|15/12/2021|-0.27|-0.05|4120000000|3820000000
2022-04-24 11:55:21|09963|103499|3042|29.74B|29740000000|96.00|2,930,177|-15.79%|24|2022-08-11|15/06/2022||2.14||3570000000|2022-05-09|15/03/2022||1.98||3210000000
2022-04-24 11:55:24|09964|103798|9941|122.22B|122220000000|253.50|812,416|89.89%|21|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|3.53|2.43|8380000000|8000000000
2022-04-24 11:55:30|09965|103418|2812|69.21B|69210000000|15.25|10,326,061|35.48%|22|2022-05-05|15/03/2022|||||2022-03-28|15/12/2021|0.28||4540000000|
2022-04-24 11:55:34|09966|950437|MYEG|7.39B|7390000000|1.000|32,913,285|0.5%|23|2022-05-24|15/03/2022|||||2022-02-25|15/12/2021|0.011|0.011|234400000|234400000
2022-04-24 11:55:38|09967|1096512|AVAS|185.72B|185720000000|2,352.75|149,498|3.57%|16|2022-06-01|15/03/2022||11.88||2220000000|2022-02-03|15/12/2021|11.3|11.27|2180000000|2170000000
2022-04-24 11:55:42|09968|103346|2481|31.64B|31640000000|82.80|15,727,630|32.69%|21|2022-06-01|15/03/2022||1.4||3430000000|2022-03-02|15/12/2021|1.17|1.4|3430000000|3490000000
2022-04-24 11:55:46|09969|13222|QNNC|10.08B|10080000000|8.868|1,598,824|15.09%|32|2022-07-25|15/06/2022|||||2022-04-21|15/03/2022|0.31|0.31|913000000|875140000
2022-04-24 11:55:51|09970|103715|6269|32.34B|32340000000|98.60|2,378,401|-21.75%|33|2022-07-28|15/06/2022||1.13||7800000000|2022-04-28|15/03/2022||1.43||7690000000
2022-04-24 11:55:57|09971|41627|IJMS|6.32B|6320000000|1.790|3,607,102|-4.28%|35|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.027||1270000000|
2022-04-24 11:56:01|09972|18316|ORCL|301.16B|301160000000|3,489.85|96,383|6.82%|26|2022-05-12|15/03/2022||60.20||13859000000|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000
2022-04-24 11:56:06|09973|18059|CRBR|140.49B|140490000000|740.00|243,710|54.33%|24|2022-05-05|15/03/2022||5.3||8650000000|2022-02-10|15/12/2021|5.4|5.4|8990000000|8980000000
2022-04-24 11:56:10|09974|103493|3035|66.49B|66490000000|267.50|40,713,662|354.93%|33|2022-07-29|15/06/2022||1.83||2790000000|2022-04-28|15/03/2022||1.76||2670000000
2022-04-24 11:56:14|09975|103138|1717|50.17B|50170000000|40.45|5,333,798|3.59%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.54|0.75|13050000000|12820000000
2022-04-24 11:56:18|09976|103671|6116|39.81B|39810000000|13.600|15,219,581|-43.22%|23|2022-05-04|15/03/2022|||||2022-03-29|15/12/2021|0.38|0.16|5270000000|5010000000
2022-04-24 11:56:22|09977|12541|DINV|10.59B|10590000000|2.490|7,089,542|59.62%|30|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|0.04||761600000|
2022-04-24 11:56:25|09978|980664|NYVLt|1.16B|1160000000|0.6150|10,000|11.82%|0||
2022-04-24 11:56:30|09979|41599|VESTA|25.53B|25530000000|38.09|1,479,111|-2.53%|29|2022-07-28|15/06/2022||0.039||42190000|2022-04-20|15/03/2022|0.0797|0.0274|42000000|41110000
2022-04-24 11:56:34|09980|103290|2404|35.26B|35260000000|185.00|702,415|-23.71%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|4.11|6.72|7550000000|11200000000
2022-04-24 11:56:39|09981|42669|DEHr|3.12B|3120000000|8.18|758,947|-11.38%|35|2022-05-26|15/03/2022|||||2022-04-05|15/12/2021|-0.12||2010000000|
2022-04-24 11:56:43|09982|103385|2548|25.26B|25260000000|91.30|558,974|-3.39%|27|2022-06-01|15/03/2022||0.805||1440000000|2022-03-29|15/12/2021|3.35|3.35|5040000000|5040000000
2022-04-24 11:56:47|09983|103078|1477|45.83B|45830000000|189.50|1,483,743|-23.43%|32|2022-08-04|15/06/2022||2.81||7250000000|2022-05-05|15/03/2022||3.12||8170000000
2022-04-24 11:57:00|09984|1012510|4961|34.54B|34540000000|185.50|2,358,058|-50.15%|23|2022-06-01|15/03/2022||7.79||5830000000|2022-03-02|15/12/2021|7.5|7.5|6300000000|6300000000
2022-04-24 11:57:04|09985|103750|8150|35.34B|35340000000|48.60|7,673,065|1.25%|24|2022-08-11|15/06/2022||1.76||7320000000|2022-05-05|15/03/2022||1.54||6730000000
2022-04-24 11:57:10|09986|1165844|MAXE|398.33B|398330000000|410.90|3,493,791|83.07%|10|2022-06-01|15/03/2022||1.98||12090000000|2022-03-02|15/12/2021|2.6|2.46|13170000000|13120000000
2022-04-24 11:57:14|09987|18408|SNFS|175.16B|175160000000|833.60|66,383|22.02%|24|2022-08-10|15/06/2022||||7925000000|2022-04-22|15/03/2022|5.2|4.8|11250000000|11670000000
2022-04-24 11:57:18|09988|103380|2542|67.49B|67490000000|47.10|10,283,855|3.86%|23|2022-06-01|15/03/2022||0.72||8380000000|2022-03-28|15/12/2021|0.9|0.9|9770000000|9770000000
2022-04-24 11:57:22|09989|17989|AIAE|178.26B|178260000000|1,889.90|71,356|0.93%|32|2022-05-25|15/03/2022||||10250000000|2022-01-27|15/12/2021|14.6|15|8480000000|8350000000
2022-04-24 11:57:27|09990|953699|VSID|3.93B|3930000000|1.030|11,580,619|-24.82%|23|2022-06-28|15/04/2022|||||2022-03-25|15/01/2022|0.012|0.0117|1010000000|1010000000
2022-04-24 11:57:30|09991|103714|6257|25.95B|25950000000|57.40|2,213,203|11.24%|23|2022-06-01|15/03/2022||1.52||4400000000|2022-03-02|15/12/2021|1.49|1.54|4290000000|4420000000
2022-04-24 11:57:34|09992|979669|078600|1.29T|1.29E+12|86,500|115,762|79.65%|22|2022-08-16|15/06/2022||||58500000000|2022-05-17|15/03/2022||||55000000000
2022-04-24 11:57:39|09993|27066|ALSEA|37.84B|37840000000|45.210|2,502,569|26.43%|36|2022-07-27|15/06/2022||0.3578||14650000000|2022-04-27|15/03/2022||0.0396||13940000000
2022-04-24 11:57:43|09994|1012201|3264|22.2B|22200000000|46.85|2,336|1.85%|24|2022-08-04|15/06/2022||1.45||3260000000|2022-04-29|15/03/2022||1.31||3110000000
2022-04-24 11:57:50|09995|1123976|METP|123.22B|123220000000|2,407.95|395,366|0.88%|16|2022-06-01|15/03/2022||10.66||3320000000|2022-03-02|15/12/2021|8.25|8.82|2930000000|2950000000
2022-04-24 11:57:54|09996|103476|3017|37.8B|37800000000|107.00|21,175,892|60.66%|23|2022-06-01|15/03/2022||2.15||12150000000|2022-03-02|15/12/2021|2.01|2.17|12210000000|12210000000
2022-04-24 11:57:58|09997|18359|India|128B|128000000000|163.80|5,528,418|93.66%|25|2022-05-26|15/03/2022||4.3||171620000000|2022-02-08|15/12/2021|5|4.88|166010000000|166010000000
2022-04-24 11:58:03|09998|12530|AIRA|9.71B|9710000000|2.080|7,807,744|60%|36|2022-08-08|15/06/2022||0.00||631540000|2022-05-02|15/03/2022||0.01||951360000
2022-04-24 11:58:08|09999|17985|ADAN|999.33B|999330000000|259.10|52,382,274|195.1%|35|2022-05-05|15/03/2022||||63736000000|2022-02-03|15/12/2021|0.57||64440000000|64440000000
2022-04-24 11:58:12|10000|11130|HUMN|420.8B|420800000000|3,459|461,034|-9.45%|21|2022-04-26|15/03/2022||||24000000|2022-02-03|15/12/2021|0.16||28000000|
2022-04-24 11:58:20|10001|100260|PVRL|108.4B|108400000000|1,777.00|1,074,852|55.16%|31|2022-06-01|15/03/2022||-27.26||4840000000|2022-01-21|15/12/2021|-1.85|-15.61|6140000000|6120000000
2022-04-24 11:58:24|10002|103184|2014|62.95B|62950000000|43.85|26,152,133|22.83%|24|2022-08-02|15/06/2022||1.19||16190000000|2022-05-02|15/03/2022||0.49||12650000000
2022-04-24 11:58:29|10003|19553|SAHOL|41.3B|41300000000|20.24|31,665,750|156.85%|36|2022-08-11|15/06/2022||1.56||25880000000|2022-05-10|15/03/2022||1.49||24450000000
2022-04-24 11:58:33|10004|950531|VTRX|7.08B|7080000000|7.50|1,008,303|-6.72%|24|2022-07-28|15/06/2022||0.0373||150800000|2022-04-28|15/03/2022||0.0373||150800000
2022-04-24 11:58:37|10005|959125|TERRA13|21.27B|21270000000|27.230|647,423|-9.95%|28|2022-07-28|15/06/2022||1.12||1010000000|2022-04-28|15/03/2022||1.13||1010000000
2022-04-24 11:58:40|10006|102425|BCP|43.45B|43450000000|32.00|8,963,787|30.61%|24|2022-05-12|15/03/2022||1.50||62090000000|2022-02-17|15/12/2021|1.29|1.64|66760000000|66760000000
2022-04-24 11:58:45|10007|18124|SCHE|306.64B|306640000000|1,961.85|132,953|96.25%|23|2022-04-26|15/03/2022||12.75||16160000000|2022-02-16|15/12/2021|12.2|12.1|15230000000|15230000000
2022-04-24 11:58:50|10008|18390|SKFB|166B|166000000000|3,357.70|35,974|53.55%|23|2022-05-12|15/03/2022||22.6||10440000000|2022-02-09|15/12/2021|18|18|9670000000|9670000000
2022-04-24 11:58:54|10009|103667|6005|35.17B|35170000000|16.20|3,567,237|-11.96%|21|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|0.64||3310000000|
2022-04-24 11:59:00|10010|41614|BMYS|5.67B|5670000000|7.00|969,997|-16.96%|31|2022-08-03|15/06/2022||0.0818||157090000|2022-04-27|15/03/2022||0.0818||157090000
2022-04-24 11:59:08|10011|959036|0855|13.83B|13830000000|8.47|3,498,662|36.17%|12|2021-11-29|15/09/2021|0.62||6470000000||2021-06-29|15/03/2021|0.55||5210000000|
2022-04-24 11:59:13|10012|27074|RA|41.58B|41580000000|126.80|703,026|23.6%|24|2022-07-25|15/06/2022||3.24||2980000000|2022-05-02|15/03/2022||3.06||2860000000
2022-04-24 11:59:17|10013|993766|FIBRAPL14|48.01B|48010000000|56.060|610,099|28.2%|24|2022-07-21|15/06/2022||1||1320000000|2022-04-20|15/03/2022|5.07|1.03|1390000000|1310000000
2022-04-24 11:59:22|10014|103478|3019|21B|21000000000|74.70|1,443,962|-15.31%|22|2022-08-09|15/06/2022||1.36||5710000000|2022-04-26|15/03/2022||1.15||5170000000
2022-04-24 11:59:26|10015|13568|QINS|7.98B|7980000000|2.443|2,964,999|-2.41%|30|2022-04-26|15/03/2022||||2013000000|2022-01-25|15/12/2021|0.04||2420000000|
2022-04-24 11:59:31|10016|18083|CGPO|261.04B|261040000000|193.10|1,866,028|184.81%|35|2022-05-02|15/03/2022||0.8||15300000000|2022-01-27|15/12/2021|1||15510000000|
2022-04-24 11:59:34|10017|17978|TMIN|230.72B|230720000000|20,481.35|4,529|-22.35%|22|2022-05-27|15/03/2022|||||2022-02-03|15/12/2021|59.25||8260000000|
2022-04-24 11:59:38|10018|103795|9938|21.39B|21390000000|71.80|965,444|-26.06%|23|2022-06-01|15/03/2022||1.69||4550000000|2022-03-02|15/12/2021|1.41|1.41|4110000000|4090000000
2022-04-24 11:59:43|10019|103162|1802|68.34B|68340000000|23.50|7,890,849|-16.07%|24|2022-06-01|15/03/2022||0.39||12380000000|2022-03-02|15/12/2021|0.2|0.2|13850000000|13850000000
2022-04-24 11:59:45|10020|1155794|2400|9.27B|9270000000|19.64|5,388,641|-68.42%|0||
2022-04-24 11:59:49|10021|11108|GBKK|1.03T|1.03E+12|327|4,573,618|65.07%|30|2022-05-03|15/03/2022||||42000000|2022-02-08|15/12/2021|0.00||44750000|44500000
2022-04-24 11:59:52|10022|103361|2504|36.95B|36950000000|31.40|4,759,606|10.18%|21|2022-06-01|15/03/2022||0.48||5140000000|2022-03-02|15/12/2021|0.67|0.66|5950000000|5880000000
2022-04-24 11:59:56|10023|990738|1385|19.32B|19320000000|25.10|1,917,716|140.88%|11|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021||||
2022-04-24 12:00:12|10024|985152|6531|43.25B|43250000000|268.00|3,491,831|-28.25%|23|2022-06-01|15/03/2022||2.5||1420000000|2022-03-21|15/12/2021|3.42|3.42|1740000000|1740000000
2022-04-24 12:00:16|10025|50187|MTMJ|24.06B|24060000000|1,689|2,773,347|-11.06%|13|2022-03-09|15/12/2021|0.46||23400000000||2021-09-08|15/06/2021|-0.32||23290000000|
2022-04-24 12:00:21|10026|41682|GAMU|9.3B|9300000000|3.64|3,526,177|2.82%|35|2022-06-29|15/04/2022|||||2022-03-23|15/01/2022|0.071|0.071|1290000000|1290000000
2022-04-24 12:00:24|10027|1165976|HAPP|145.59B|145590000000|1,023.70|325,897|58.42%|8|2022-06-01|15/03/2022|||||2022-01-28|15/12/2021|3.38||2840000000|
2022-04-24 12:00:28|10028|50102|NTCJ|21.39B|21390000000|1,600|4,004,245|9.36%|17|2022-05-23|15/03/2022||73.00||11598000000|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000
2022-04-24 12:00:33|10029|103467|3005|28.03B|28030000000|46.90|2,185,707|-16.99%|24|2022-08-17|15/06/2022||1.12||8020000000|2022-05-11|15/03/2022||0.875||7430000000
2022-04-24 12:00:36|10030|959045|1316|10.62B|10620000000|4.23|9,549,420|-55.61%|11|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-24 12:00:40|10031|37753|CCCP|2.91B|2910000000|53.02|439,928|-46.41%|40|2022-05-30|15/03/2022|||||2022-05-25|15/04/2022||14.31||
2022-04-24 12:00:46|10032|950256|FRKN|4.19B|4190000000|2.670|5,801,439|-47.34%|21|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.019||121500000|
2022-04-24 12:00:49|10033|950541|YINS|5.28B|5280000000|2.48|1,983,035|-4.98%|23|2022-06-29|15/04/2022||500.00||992000000|2022-03-29|15/01/2022|0.0305||741000000|741000000
2022-04-24 12:00:53|10034|103316|2441|40.73B|40730000000|71.60|1,053,441|1.85%|24|2022-07-26|15/06/2022||2.12||5220000000|2022-05-03|15/03/2022||1.85||4840000000
2022-04-24 12:00:56|10035|50135|RESJ|21.1B|21100000000|5,846|628,006|19.23%|15|2022-08-24|15/06/2022|||||2022-03-16|15/12/2021|5.2||1540000000|
2022-04-24 12:00:59|10036|103211|2108|27.23B|27230000000|55.30|3,724,932|-59.64%|22|2022-08-15|15/06/2022||1.7||5010000000|2022-05-03|15/03/2022||2.07||4730000000
2022-04-24 12:01:08|10037|103429|2845|43.4B|43400000000|12.35|7,681,875|12.79%|23|2022-05-16|15/03/2022|||||2022-04-01|15/12/2021|0.20||3620000000|
2022-04-24 12:01:11|10038|102428|BCH|56.36B|56360000000|22.60|23,137,778|27.68%|23|2022-05-17|15/03/2022||1.15||9580000000|2022-03-09|15/12/2021|0.99|0.9006|6820000000|6560000000
2022-04-24 12:01:17|10039|1006198|WLCON|116.02B|116020000000|28.300|1,994,077|66.47%|21|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.17||7470000000|7310000000
2022-04-24 12:01:23|10040|102863|VGI|55.97B|55970000000|5.00|33,197,626|-16.66%|23|2022-05-18|15/03/2022||0.019||1598000000|2022-02-14|15/12/2021|-0.009|-0.0093|1430000000|1430000000
2022-04-24 12:01:28|10041|103129|1707|22B|22000000000|148.50|304,171|-15.86%|23|2022-06-01|15/03/2022||1.69||2170000000|2022-02-25|15/12/2021|2.98|2.85|2920000000|2900000000
2022-04-24 12:01:46|10042|103251|2351|25.77B|25770000000|141.50|3,422,772|51.82%|22|2022-08-10|15/06/2022||1.72||3250000000|2022-05-12|15/03/2022||1.35||2930000000
2022-04-24 12:01:52|10043|1056074|6670|28.7B|28700000000|219.00|217,770|-4.58%|22|2022-06-01|15/03/2022||6.35||7870000000|2022-03-02|15/12/2021|4.51|4.22|6300000000|5750000000
2022-04-24 12:01:55|10044|102869|WHA|50.82B|50820000000|3.40|67,518,824|4.29%|24|2022-08-22|15/06/2022||0.05||2470000000|2022-05-12|15/03/2022||0.05||2470000000
2022-04-24 12:02:01|10045|950427|MPIM|6.31B|6310000000|31.82|435,629|-19.57%|23|2022-05-27|15/03/2022|||||2022-02-25|15/12/2021|0.419||608000000|
2022-04-24 12:02:06|10046|103722|6285|30.57B|30570000000|77.10|1,015,480|7.08%|25|2022-08-11|15/06/2022||1.15||19420000000|2022-05-12|15/03/2022||0.805||18130000000
2022-04-24 12:02:11|10047|953677|STIK|5.99B|5990000000|3.86|800,935|-7.66%|23|2022-06-22|15/04/2022|||||2022-03-16|15/01/2022|0.06|0.06|952000000|952000000
2022-04-24 12:02:15|10048|42664|MORr|1.63B|1630000000|14.80|167,849|11.45%|35|2022-05-25|15/03/2022||0.24||2730000000|2022-04-13|15/12/2021|0.91|0.6166|2780000000|2610000000
2022-04-24 12:02:19|10049|962595|LACOMERUBC|40.58B|40580000000|37.37|718,627|-5.22%|24|2022-07-27|15/06/2022||0.3821|||2022-04-27|15/03/2022||0.3918||7580000000
2022-04-24 12:02:23|10050|103189|2023|44.24B|44240000000|23.40|13,503,809|19.69%|23|2022-05-13|15/03/2022||0.55||25670000000|2022-03-31|15/12/2021|0.59|0.71|23860000000|26450000000
2022-04-24 12:02:27|10051|102999|1227|45.69B|45690000000|50.30|1,176,675|-10.82%|22|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.53||9960000000|
2022-04-24 12:02:31|10052|42631|BOPr|1.85B|1850000000|1.48|3,357,487|-25.63%|36|2022-08-03|15/06/2022||0.03||424660000|2022-05-12|15/03/2022||0.06||431020000
2022-04-24 12:02:37|10053|103452|2903|29.72B|29720000000|21.10|526,878|-14.57%|32|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.22||11850000000|
2022-04-24 12:02:46|10054|947237|KEIN|108.33B|108330000000|1,202.30|260,340|134.25%|28|2022-05-20|15/03/2022||11.45||15490000000|2022-01-27|15/12/2021|11.2|11.3|15640000000|15640000000
2022-04-24 12:02:50|10055|1012912|8044|11.56B|11560000000|88.30|2,006|5.12%|24|2022-08-12|15/06/2022||0.7567||12670000000|2022-05-05|15/03/2022||0.5367||12490000000
2022-04-24 12:02:54|10056|18438|CHOL|119.97B|119970000000|639.00|157,441|13.07%|24|2022-05-05|15/03/2022|||||2022-02-11|15/12/2021|13.26||37260000000|
2022-04-24 12:02:57|10057|1115204|MTHJ|19.24B|19240000000|11,173|655,140|21.09%|9|2022-02-22|15/12/2021|7.47||44820000000||2021-08-31|15/06/2021|6.13||42860000000|
2022-04-24 12:03:01|10058|943829|TNSL|200.61B|200610000000|1,474.15|312,844|66.02%|23|2022-04-29|15/03/2022||||8740000000|2022-01-21|15/12/2021|11.66||8850000000|
2022-04-24 12:03:05|10059|1012932|8086|18.47B|18470000000|94.00|2,177|-38.16%|23|2022-06-01|15/03/2022||0.6667||904500000|2022-03-02|15/12/2021|1.09|1.13|1220000000|1220000000
2022-04-24 12:03:08|10060|103558|3545|26.04B|26040000000|122.00|3,932,852|-36.95%|24|2022-07-29|15/06/2022||7.38||5870000000|2022-05-12|15/03/2022||7.21||5550000000
2022-04-24 12:03:11|10061|1167309|RRRP3|8.8B|8800000000|43.46|5,144,977|-5.25%|12|2022-08-03|15/06/2022||1.64||705960000|2022-05-03|15/03/2022||1.14||390140000
2022-04-24 12:03:14|10062|946369|1811|14.29B|14290000000|3.330|21,971,520|67.34%|5|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000|
2022-04-24 12:03:19|10063|995736|206650|679.7B|679700000000|18,650|181,357|-38.65%|21|2022-05-04|15/03/2022|||||2022-04-04|15/12/2021|-14.37||12430000000|
2022-04-24 12:03:24|10064|103468|3006|35.6B|35600000000|130.50|19,322,191|-13%|23|2022-05-13|15/03/2022||4.87||6130000000|2022-03-02|15/12/2021|4.01|6.07|5860000000|6490000000
2022-04-24 12:03:29|10065|990812|1798|20.7B|20700000000|3.050|27,333,614|103.33%|11|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 12:03:33|10066|941315|DANA|8.53B|8530000000|1.220|17,972,391|51.74%|30|2022-05-04|15/03/2022||||406000000|2022-02-17|15/12/2021|0.02|0.07|86000000|86000000
2022-04-24 12:03:38|10067|1012596|5371|23.73B|23730000000|60.70|1,308|1.17%|24|2022-08-02|15/06/2022||1.29||14390000000|2022-05-03|15/03/2022||1.05||13300000000
2022-04-24 12:03:41|10068|50136|TKGJ|21.71B|21710000000|4,450|1,527,740|12.09%|23|2022-06-06|15/03/2022||247.00||21708000000|2022-02-07|15/12/2021||||
2022-04-24 12:03:44|10069|1057324|THGn|83.9B|83900000000|99.00|3,233,100|288.24%|0||
2022-04-24 12:03:47|10070|103048|1440|36.2B|36200000000|21.85|5,018,165|-18.62%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.21|0.11|5170000000|5010000000
2022-04-24 12:03:51|10071|1012192|3227|17.9B|17900000000|124.50|549|-36.48%|23|2022-05-13|15/03/2022||0.575||1480000000|2022-03-02|15/12/2021|1.14|1.15|1640000000|1690000000
2022-04-24 12:03:55|10072|1012847|6547|87.53B|87530000000|268.00|2,234|2.29%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|4.96|7.78|2030000000|3020000000
2022-04-24 12:04:04|10073|959124|FIBRAMQ12|17.46B|17460000000|22.940|533,791|-4.66%|27|2022-07-28|15/06/2022||0.8205||995820000|2022-04-28|15/03/2022||0.8104||1000000000
2022-04-24 12:04:08|10074|947130|RLXO|276.23B|276230000000|1,109.70|228,021|25.72%|23|2022-05-13|15/03/2022||3.3||8020000000|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000
2022-04-24 12:04:12|10075|103720|6282|16.04B|16040000000|31.05|7,909,459|6.88%|23|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021|0.18||6300000000|
2022-04-24 12:04:16|10076|50183|FFAJ|27.07B|27070000000|1,247|1,724,158|-14.06%|14|2022-03-10|15/12/2021|0.71||1690000000||2021-09-02|15/06/2021|1.03||1620000000|
2022-04-24 12:04:41|10077|1055159|EMAARDEV|19.96B|19960000000|4.990|3,292,268|84.13%|24|2022-08-15|15/06/2022||0.14||2970000000|2022-05-02|15/03/2022||0.14||3700000000
2022-04-24 12:04:45|10078|103042|1434|47.03B|47030000000|27.95|2,345,561|-14.13%|23|2022-05-10|15/03/2022||0.36||9016000000|2022-03-24|15/12/2021|0.21|0.28|8450000000|8124000000
2022-04-24 12:04:49|10079|1012236|3374|37.45B|37450000000|138.00|1,682|-13.48%|22|2022-06-01|15/03/2022||0.9175||1500000000|2022-03-02|15/12/2021|1.67|1.67|1840000000|1840000000
2022-04-24 12:04:54|10080|1012342|3707|38.03B|38030000000|115.00|15,494|68.48%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.2297|0.39|1970000000|2009000000
2022-04-24 12:04:58|10081|1013401|CENA|149.63B|149630000000|1,431.85|790,334|98.69%|21|2022-06-01|15/03/2022||||1600000000|2022-02-05|15/12/2021|8|8|1520000000|1520000000
2022-04-24 12:05:02|10082|12539|DFM|21.51B|21510000000|2.690|18,755,650|146.79%|36|2022-07-25|15/06/2022||0.01||102910000|2022-05-10|15/03/2022||0.01||102910000
2022-04-24 12:05:06|10083|103747|8112|22.37B|22370000000|48.80|6,505,582|18.73%|23|2022-06-01|15/03/2022||1.31||42850000000|2022-03-02|15/12/2021|1.6|1.51|52050000000|45140000000
2022-04-24 12:05:09|10084|102113|ARG|12.48T|1.248E+13|14,350.0|588,643|27.22%|29|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|107.00||4.11615E+12|4.11615E+12
2022-04-24 12:05:13|10085|990318|0512|17.46B|17460000000|4.92|4,014,863|-28.28%|13|2022-03-14|15/12/2021|0.34||4030000000||2021-08-10|15/06/2021|0.34||4570000000|
2022-04-24 12:05:16|10086|39851|BAYE|217.07B|217070000000|4,830.00|17,016|-6.05%|23|2022-05-25|15/03/2022||10.5||7930000000|2022-02-04|15/12/2021|7.7|8.6|9900000000|9900000000
2022-04-24 12:05:21|10087|41623|CBMS|6.63B|6630000000|21.70|158,821|-5.49%|26|2022-05-24|15/03/2022|||||2022-02-17|15/12/2021|0.234|0.234|542300000|542300000
2022-04-24 12:05:26|10088|103647|5434|31.43B|31430000000|173.00|478,099|26.28%|24|2022-08-03|15/06/2022||3.83||11830000000|2022-05-13|15/03/2022||2.99||10870000000
2022-04-24 12:05:30|10089|1012355|4123|33.18B|33180000000|65.70|1,335|7.68%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.4||121300000|
2022-04-24 12:05:32|10090|1155529|CAN|668.4M|668400000|3.890|5,260,489|-70.88%|0||
2022-04-24 12:05:49|10091|19581|THYAO|54.84B|54840000000|39.740|143,590,754|252.62%|36|2022-08-11|15/06/2022||0.5652||42000000000|2022-04-28|15/03/2022||-1.41||42600000000
2022-04-24 12:05:56|10092|18261|BIRS|116.96B|116960000000|419.80|3,193,973|64.66%|35|2022-05-25|15/03/2022||4.3||11130000000|2022-01-27|15/12/2021|4|3.95|10720000000|10660000000
2022-04-24 12:06:00|10093|103539|3406|44.92B|44920000000|401.00|1,325,623|-20.28%|22|2022-04-29|15/03/2022||3.36||3340000000|2022-03-25|15/12/2021|8.25|8.3|5720000000|5680000000
2022-04-24 12:06:04|10094|102173|AGI|117.19B|117190000000|12.380|2,837,746|18.36%|29|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-24 12:06:08|10095|44108|181710|1.34T|1.34E+12|35,800|101,480|-3.5%|31|2022-08-12|15/06/2022||460||532560000000|2022-05-17|15/03/2022||559.53||507570000000
2022-04-24 12:06:11|10096|947119|MNDA|268.73B|268730000000|940.85|407,659|75.32%|23|2022-05-19|15/03/2022||4.5||23570000000|2022-02-07|15/12/2021|3.5|3.53|21810000000|21810000000
2022-04-24 12:06:15|10097|1012658|5904|39.28B|39280000000|389.50|86|-33.91%|24|2022-07-25|15/06/2022||5.52||4920000000|2022-04-25|15/03/2022||5.48||4770000000
2022-04-24 12:06:22|10098|103010|1304|32.01B|32010000000|29.85|6,345,431|-17.2%|22|2022-06-01|15/03/2022||0.8675||17480000000|2022-03-02|15/12/2021|1.48|1.39|19350000000|19300000000
2022-04-24 12:06:27|10099|18236|JBCH|130.53B|130530000000|1,689.00|115,291|29.53%|23|2022-05-24|15/03/2022||11.2||6030000000|2022-02-14|15/12/2021|10.8|10.9|6010000000|6010000000
2022-04-24 12:06:31|10100|102751|STA|39.55B|39550000000|25.75|7,658,735|-44.32%|23|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.05||28410000000|
2022-04-24 12:06:35|10101|103016|1312|24.03B|24030000000|26.50|7,012,161|-15.34%|23|2022-06-01|15/03/2022||1.01||5370000000|2022-03-02|15/12/2021|0.92|0.89|5730000000|5900000000
2022-04-24 12:06:39|10102|19535|PETKM|25.6B|25600000000|10.100|127,204,782|60.57%|35|2022-05-12|15/03/2022||||11580000000|2022-02-28|15/12/2021|0.60||9550000000|9550000000
2022-04-24 12:06:43|10103|103323|2451|31.32B|31320000000|72.70|810,920|-13.76%|24|2022-08-11|15/06/2022||1.61||3740000000|2022-05-05|15/03/2022||1.36||3320000000
2022-04-24 12:06:47|10104|18219|IDFC|92.75B|92750000000|58.10|11,676,725|26.17%|35|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|0.11||1620000000|
2022-04-24 12:06:51|10105|969085|2666|9.51B|9510000000|5.03|3,389,789|-22.26%|5|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000|
2022-04-24 12:07:01|10106|103171|1904|38.73B|38730000000|34.95|1,484,963|-20.75%|22|2022-08-09|15/06/2022||0.79||12180000000|2022-05-11|15/03/2022||0.66||11270000000
2022-04-24 12:07:04|10107|992986|1610|13.42B|13420000000|3.440|38,558,927|-16.5%|4|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000|
2022-04-24 12:07:08|10108|943496|1448|12.45B|12450000000|5.40|3,394,693|-36.32%|11|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-24 12:07:12|10109|103266|2368|44.99B|44990000000|83.20|14,690,960|46.48%|23|2022-06-01|15/03/2022||1.53||7120000000|2022-03-02|15/12/2021|1.5|1.52|7390000000|7390000000
2022-04-24 12:07:34|10110|980660|NYVCt|899.39M|899390000|0.5400|-|19.47%|0||
2022-04-24 12:07:38|10111|102530|GUNKUL|52.85B|52850000000|5.950|99,791,786|53.35%|23|2022-05-17|15/03/2022|||||2022-02-23|15/12/2021|0.06||2250000000|
2022-04-24 12:07:43|10112|1013041|8942|11.16B|11160000000|67.30|216|-2.46%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.66|1.06|1490000000|1190000000
2022-04-24 12:07:49|10113|103032|1409|32.68B|32680000000|20.25|4,012,049|-1.7%|22|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.87||11530000000|
2022-04-24 12:08:11|10114|103326|2455|17.9B|17900000000|96.80|2,294,368|-19%|24|2022-07-28|15/06/2022||1.28||946380000|2022-04-28|15/03/2022||1.06||857990000
2022-04-24 12:08:15|10115|18145|GILE|168.58B|168580000000|5,173.60|6,738|-4.53%|23|2022-04-29|15/03/2022||||5790000000|2022-02-02|15/12/2021|21.6||5630000000|5460000000
2022-04-24 12:08:18|10116|980659|NYVAt|951.18M|951180000|0.1997|-|0%|0||
2022-04-24 12:08:22|10117|1141819|IFS|3.66B|3660000000|31.68|70,014|17.55%|24|2022-08-15|15/06/2022||3.72|||2022-05-12|15/03/2022||3.64||1310000000
2022-04-24 12:08:25|10118|1155940|IIFW|156.55B|156550000000|1,750.00|93,359|59.78%|16|2022-06-01|15/03/2022||||4010000000|2022-02-02|15/12/2021|16.92||4200000000|3400000000
2022-04-24 12:08:29|10119|103796|9939|22.07B|22070000000|76.70|972,471|-4.01%|22|2022-06-01|15/03/2022||1.79||5650000000|2022-03-31|15/12/2021|0.85|0.88|4830000000|4830000000
2022-04-24 12:08:33|10120|946386|0182|6.55B|6550000000|0.740|21,569,064|29.82%|6|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000|
2022-04-24 12:08:37|10121|19620|YKBNK|43.08B|43080000000|5.100|325,667,344|145.19%|36|2022-08-02|15/06/2022||0.43||11960000000|2022-04-29|15/03/2022||0.48||12790000000
2022-04-24 12:08:41|10122|985922|QUEC|97.96B|97960000000|661.95|428,863|17.22%|23|2022-06-01|15/03/2022||6.06||38100000000|2022-02-10|15/12/2021|5.63|5.57|36850000000|36850000000
2022-04-24 12:08:46|10123|103216|2204|33.33B|33330000000|60.20|1,763,196|-14.12%|32|2022-08-02|15/06/2022||1.38||7240000000|2022-05-12|15/03/2022||1.66||7790000000
2022-04-24 12:08:50|10124|18636|CESP6|8.3B|8300000000|25.25|2,482,386.44|-4.39%|35|2022-05-03|15/03/2022||0.3416||533480000|2022-03-28|15/12/2021|-0.0698|-0.0698|580340000|580340000
2022-04-24 12:08:53|10125|100254|INBF|71.96B|71960000000|158.30|14,481,797|-10.62%|24|2022-07-25|15/06/2022||8.05|||2022-04-25|15/03/2022||8.14||
2022-04-24 12:08:58|10126|102467|CHG|44.88B|44880000000|4.080|70,781,174|29.94%|23|2022-05-13|15/03/2022||0.099||3590000000|2022-02-25|15/12/2021|0.16|0.1625|3870000000|3880000000
2022-04-24 12:09:02|10127|100145|3899|17.38B|17380000000|8.57|5,891,627|23.67%|10|2022-03-21|15/12/2021||||4613000000|2021-08-18|15/06/2021||||
2022-04-24 12:09:04|10128|1142212|AFFL|162.41B|162410000000|1,218.85|376,385|13.32%|16|2022-06-01|15/03/2022||3.55||2910000000|2022-02-05|15/12/2021|4.65|3.8|3390000000|3390000000
2022-04-24 12:09:09|10129|19339|CCOLA|30.78B|30780000000|121.00|624,186|74.98%|36|2022-08-10|15/06/2022||3.96||9940000000|2022-05-09|15/03/2022||2.09||7770000000
2022-04-24 12:09:15|10130|50199|SPGJ|9.75B|9750000000|2,700|880,239|-9.43%|13|2022-02-22|15/12/2021|1.88||21640000000||2021-08-30|15/06/2021|2.84||39520000000|
2022-04-24 12:09:19|10131|963738|TLSV|67.84B|67840000000|3,968.00|33,589|28.69%|23|2022-06-01|15/03/2022||19.12||18660000000|2022-01-25|15/12/2021|17.52|17.64|17620000000|17620000000
2022-04-24 12:09:24|10132|18781|SLCE3|10.4B|10400000000|50.06|1,927,000|1.28%|35|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|0.78||1930000000|
2022-04-24 12:09:28|10133|943514|2186|9.1B|9100000000|2.57|7,044,070|-46.35%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 12:09:33|10134|18129|FINX|101.08B|101080000000|162.90|635,492|12.34%|28|2022-05-27|15/03/2022||3.5||12650000000|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000
2022-04-24 12:09:37|10135|103619|4919|66.95B|66950000000|159.50|23,917,688|114.38%|24|2022-08-04|15/06/2022||2.04||11259000000|2022-06-01|15/03/2022||1.72||10745000000
2022-04-24 12:09:41|10136|103703|6213|40.98B|40980000000|107.00|1,723,047|-27.12%|24|2022-07-26|15/06/2022||1.92||8900000000|2022-05-13|15/03/2022||1.58||8100000000
2022-04-24 12:09:46|10137|39919|TTKL|111.29B|111290000000|802.85|143,163|4.65%|25|2022-05-23|15/03/2022||||6310000000|2022-02-01|15/12/2021|6.45|6.47|7420000000|7420000000
2022-04-24 12:09:49|10138|18067|CHMB|194.99B|194990000000|468.50|2,544,731|121.36%|24|2022-05-11|15/03/2022||6.8||29340000000|2022-01-28|15/12/2021|10.6|10.5|47430000000|47430000000
2022-04-24 12:09:53|10139|18049|BLUS|109.89B|109890000000|1,141.00|167,378|36.51%|24|2022-05-05|15/03/2022||7.77||18380000000|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000
2022-04-24 12:09:57|10140|12534|ARMX|5.89B|5890000000|4.020|1,744,707|-0.74%|30|2022-05-04|15/03/2022||0.03||1540000000|2022-02-08|15/12/2021|0.03|0.03|1610000000|1594000000
2022-04-24 12:10:00|10141|1130904|KPIE|145.93B|145930000000|544.85|1,575,853|177.84%|16|2022-06-01|15/03/2022||2.73||6560000000|2022-02-01|15/12/2021|2.6|2.59|6220000000|6220000000
2022-04-24 12:10:04|10142|103494|3036|63.59B|63590000000|72.20|4,430,863|34.2%|24|2022-08-11|15/06/2022||2.71||124110000000|2022-05-12|15/03/2022||2.59||119530000000
2022-04-24 12:10:08|10143|18065|CNTY|97.99B|97990000000|877.25|362,695|90.48%|25|2022-04-25|15/03/2022||||10566000000|2022-01-20|15/12/2021|3.4||10570000000|5758000000
2022-04-24 12:10:12|10144|1054591|TTWSF|1.3B|1300000000|0.365|12,000|0%|0||
2022-04-24 12:10:17|10145|18082|CRSL|246.82B|246820000000|3,380.00|53,948|78.76%|27|2022-07-22|15/06/2022|||||2022-04-21|15/12/2021|23.4||7060000000|5000000000
2022-04-24 12:10:22|10146|37978|TPE|5.21B|5210000000|2.970|5,844,545|-4.19%|35|2022-05-25|15/03/2022|||||2022-03-30|15/12/2021|-0.07||7750000000|7210000000
2022-04-24 12:10:26|10147|50137|CMLJ|14.68B|14680000000|4,196|752,486|-22.68%|16|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|4.88||4260000000|
2022-04-24 12:10:30|10148|8808|MTEL|387.82B|387820000000|389.0|566,033|-6.27%|36|2022-08-10|15/06/2022||11.59||168930000000|2022-05-11|15/03/2022||5.67||170910000000
2022-04-24 12:10:34|10149|102315|SECB|80.25B|80250000000|106.50|894,920|-6.17%|29|2022-08-10|15/06/2022||2.95||9740000000|2022-05-04|15/03/2022||2.79||9460000000
2022-04-24 12:10:37|10150|50103|PSGJ|20.21B|20210000000|9,650|408,724|36.72%|17|2022-04-18|15/02/2022|||||2021-10-13|15/08/2021|17.96||3850000000|
2022-04-24 12:10:41|10151|1012358|4128|28.56B|28560000000|62.30|2,409|14.03%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.83||443000000|
2022-04-24 12:10:45|10152|1174912|383310|782.08B|782080000000|51,100|110,198|-|3|2022-03-18|15/12/2021|249.22||39060000000||2021-11-15|15/09/2021|355.08||34400000000|
2022-04-24 12:10:48|10153|1061909|AMBE|121.74B|121740000000|3,613.00|87,483|11.98%|20|2022-06-01|15/03/2022||31.46||20860000000|2022-01-29|15/12/2021|9.52|9.65|9740000000|9740000000
2022-04-24 12:10:51|10154|50207|KAPJ|12.73B|12730000000|515|4,522,652|23.8%|14|2022-02-23|15/12/2021|0.37||13650000000||2021-08-20|15/06/2021|0.43||23960000000|
2022-04-24 12:10:55|10155|103206|2103|27.17B|27170000000|32.90|3,387,932|5.11%|24|2022-08-11|15/06/2022||1.29||8630000000|2022-05-11|15/03/2022||0.88||8290000000
2022-04-24 12:10:59|10156|27076|BOLSAA|23.56B|23560000000|40.160|1,479,703|-9.85%|34|2022-07-19|15/06/2022||0.6798||998840000|2022-04-19|15/03/2022|0.81|0.6846|1150000000|1010000000
2022-04-24 12:11:03|10157|979560|064550|792.38B|792380000000|30,700|487,251|60.73%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|-133.62||55770000000|
2022-04-24 12:11:06|10158|1166416|COMU|128.55B|128550000000|2,620.00|22,388|25.07%|12|2022-06-01|15/03/2022||||2345000000|2022-03-02|15/12/2021|15.81||2380000000|2380000000
2022-04-24 12:11:10|10159|1129147|VAMO3|11.78B|11780000000|12.16|2,607,344|26.67%|11|2022-06-01|15/03/2022||0.125||931160000|2022-03-02|15/12/2021|0.1328|0.12|807000000|807000000
2022-04-24 12:11:14|10160|103215|2201|40.89B|40890000000|41.20|1,979,637|-7.62%|33|2022-08-08|15/06/2022||1.47||20320000000|2022-05-13|15/03/2022||1.42||19950000000
2022-04-24 12:11:18|10161|103165|1808|22.51B|22510000000|57.40|482,105|2.14%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.11||3110000000|
2022-04-24 12:11:21|10162|103209|2106|29.83B|29830000000|32.80|1,150,795|-30.29%|23|2022-06-01|15/03/2022||0.41||8920000000|2022-03-02|15/12/2021|-0.45|0.37|8260000000|8890000000
2022-04-24 12:11:25|10163|18162|GUJL|318.56B|318560000000|2,899.95|67,185|304.23%|21|2022-06-01|15/03/2022||||9600000000|2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000
2022-04-24 12:11:28|10164|950467|PMAS|2.38B|2380000000|3.35|3,418,024|-43.03%|21|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|0.028|0.028|122500000|122500000
2022-04-24 12:11:32|10165|103207|2104|23.13B|23130000000|23.85|3,382,159|-23.06%|22|2022-06-01|15/03/2022||0.3||5160000000|2022-03-02|15/12/2021|2.09|0.24|7700000000|5060000000
2022-04-24 12:11:36|10166|37737|BDXP|5.46B|5460000000|214.00|11,350|-28.43%|35|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|5.85||2380000000|2330000000
2022-04-24 12:11:39|10167|943638|INEE|109.78B|109780000000|815.70|605,600|13.98%|21|2022-05-05|15/03/2022||7.50||5274000000|2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000
2022-04-24 12:11:43|10168|949951|EQUJ|16.76B|16760000000|2,158|1,277,684|7.9%|13|2022-05-30|15/02/2022|||||2021-10-11|15/08/2021|1.79||784900000|
2022-04-24 12:11:46|10169|1096132|NIU|651.39M|651390000|8.54|525,092|-77.35%|17|2022-08-24|15/06/2022||1.05||1370000000|2022-04-04|15/03/2022||0.52||873000000
2022-04-24 12:11:50|10170|947206|VNTI|226.47B|226470000000|2,203.40|53,241|33.44%|23|2022-05-09|15/03/2022||7.8||3870000000|2022-01-31|15/12/2021|8.05|7.74|3690000000|3690000000
2022-04-24 12:11:53|10171|947307|VMAR|66.11B|66110000000|3,347.30|24,738|30.71%|23|2022-05-27|15/03/2022||-9.9||4880000000|2022-02-10|15/12/2021|28.9|28.94|6920000000|6920000000
2022-04-24 12:11:57|10172|103204|2101|33.57B|33570000000|40.25|4,428,012|-7.47%|21|2022-06-01|15/03/2022||-0.47||2020000000|2022-02-24|15/12/2021|-0.64|-0.51|1780000000|2160000000
2022-04-24 12:12:01|10173|13226|VFQS|6.89B|6890000000|1.630|4,054,002|-10.25%|23|2022-04-26|15/03/2022||0.02||669070000|2022-02-28|15/12/2021|0.016|0.016|780000000|708630000
2022-04-24 12:12:05|10174|19585|TOASO|40.95B|40950000000|81.90|6,552,049|186.16%|36|2022-07-29|15/06/2022||2.44||13240000000|2022-05-03|15/03/2022||2.06||10080000000
2022-04-24 12:12:09|10175|979066|007390|1.02T|1.02E+12|16,300|280,507|61.39%|20|2022-03-18|15/12/2021|-77.2||6380000000||2021-11-12|15/09/2021|125.14||4450000000|
2022-04-24 12:12:13|10176|103484|3026|18.41B|18410000000|116.50|400,303|-11.07%|22|2022-05-05|15/03/2022||3.57||4990000000|2022-03-30|15/12/2021|1.95|3.67|3510000000|4690000000
2022-04-24 12:12:17|10177|1030994|MEGA3|6B|6000000000|10.81|2,854,428|-73.31%|22|2022-08-16|15/06/2022||0.0594||294350000|2022-05-18|15/03/2022||0.0144||291560000
2022-04-24 12:12:21|10178|1081587|ONTE|70.86B|70860000000|333.95|229,148|17.61%|20|2022-06-01|15/03/2022||2.8||8610000000|2022-01-20|15/12/2021|1.8|1.8|6780000000|6780000000
2022-04-24 12:12:25|10179|943460|0777|8.38B|8380000000|15.54|783,573|-29.2%|16|2022-08-26|15/06/2022|||||2022-06-14|15/03/2022||||
2022-04-24 12:12:29|10180|953680|SUNW|4.86B|4860000000|1.420|1,575,598|-6.58%|23|2022-05-05|15/03/2022|||||2022-01-28|15/12/2021|||157800000|103400000
2022-04-24 12:12:32|10181|103435|2855|31.15B|31150000000|21.40|1,587,797|-21.5%|21|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021|0.44||2470000000|
2022-04-24 12:13:07|10182|19574|TAVHL|15.55B|15550000000|43.06|10,647,587|138.96%|34|2022-04-26|15/03/2022||||141000000|2022-02-23|15/12/2021|-2.28||166000000|139820000
2022-04-24 12:13:11|10183|100056|0819|7.24B|7240000000|6.43|2,230,744|-55.84%|15|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 12:13:15|10184|103288|2401|21.04B|21040000000|35.75|4,477,097|11.2%|23|2022-05-13|15/03/2022||0.43||1856000000|2022-03-29|15/12/2021|0.64|0.46|2030000000|2014000000
2022-04-24 12:13:17|10185|990763|1478|6.35B|6350000000|5.36|3,101,190|-65.51%|5|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000
2022-04-24 12:13:21|10186|20982|BMA|1.83B|1830000000|15.51|255,079|23.68%|32|2022-08-10|15/06/2022||0.8322||294180000|2022-05-12|15/03/2022||0.7511||285640000
2022-04-24 12:13:25|10187|40970|Q|45.2B|45200000000|113.75|993,274|2.21%|22|2022-07-21|15/06/2022||2.86|||2022-04-25|15/03/2022||2.81||9390000000
2022-04-24 12:13:30|10188|100005|0081|15.58B|15580000000|4.55|6,600,473|-11.99%|28|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||0.87||36911000000
2022-04-24 12:13:34|10189|18602|ARZZ3|9.1B|9100000000|91.41|1,161,607|14.98%|31|2022-08-11|15/06/2022||0.57||796830000|2022-05-12|15/03/2022||0.4||814880000
2022-04-24 12:13:39|10190|18131|FISO|87.46B|87460000000|128.15|4,546,577|16.18%|25|2022-05-05|15/03/2022||1.8||14850000000|2022-02-04|15/12/2021|1.9|1.87|14640000000|14590000000
2022-04-24 12:13:43|10191|41679|IGRE|5.61B|5610000000|1.570|3,469,369|-10.8%|23|2022-04-25|15/03/2022|||||2022-01-26|15/12/2021|0.0206||119400000|
2022-04-24 12:13:47|10192|102100|CCB|8.55T|8.55E+12|6,200.0|378,874|18.43%|33|2022-08-10|15/06/2022||83.74||2.77795E+12|2022-05-12|15/03/2022||89.75||2.48852E+12
2022-04-24 12:13:52|10193|50088|AFEJ|10.55B|10550000000|10,000|156,882|-2.28%|27|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 12:13:57|10194|18257|KECL|101.55B|101550000000|395.00|295,932|-3.19%|25|2022-05-18|15/03/2022||7.67||47530000000|2022-01-31|15/12/2021|3.6|3.67|33400000000|33490000000
2022-04-24 12:14:01|10195|103784|9925|15.37B|15370000000|40.00|170,808|3.9%|21|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.47||1950000000|
2022-04-24 12:14:04|10196|103571|3596|28.26B|28260000000|130.00|3,422,261|15.04%|23|2022-06-01|15/03/2022||2.15||9940000000|2022-03-11|15/12/2021|2.18|2.19|9590000000|9590000000
2022-04-24 12:14:08|10197|11193|ALQK|400.48B|400480000000|373|2,524,448|-15.8%|22|2022-02-03|15/12/2021|||57550000||2021-11-02|15/09/2021|||56340000|
2022-04-24 12:14:13|10198|103143|1723|26.58B|26580000000|114.50|557,731|-1.29%|32|2022-08-11|15/06/2022||1.65||2380000000|2022-05-04|15/03/2022||1.31||2190000000
2022-04-24 12:14:17|10199|27105|LABB|22.49B|22490000000|22.410|2,140,070|7.48%|36|2022-07-27|15/06/2022||0.482||4240000000|2022-04-27|15/03/2022||0.4072||3980000000
2022-04-24 12:14:20|10200|103488|3030|16.54B|16540000000|70.00|1,632,022|18.24%|21|2022-07-07|15/03/2022|||||2022-02-24|15/12/2021|1.07||1320000000|
2022-04-24 12:14:22|10201|1167046|3913|6.03B|6030000000|2.99|5,806,282|-61.72%|0||
2022-04-24 12:14:27|10202|41621|ALLI|5.9B|5900000000|3.810|2,369,577|45.42%|35|2022-06-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 12:14:30|10203|11110|KIBK|262.03B|262030000000|257|4,543,347|22.38%|29|2022-06-01|15/03/2022||||16000000|2022-03-02|15/12/2021|||16150000|17900000
2022-04-24 12:14:34|10204|102311|RLC|101.96B|101960000000|19.960|3,688,289|17%|24|2022-08-12|15/06/2022||0.43|||2022-05-11|15/03/2022||0.43||
2022-04-24 12:14:38|10205|18430|THMX|243.92B|243920000000|2,166.00|93,292|55.86%|35|2022-05-25|15/03/2022||10.09||18630000000|2022-02-04|15/12/2021|7.1|6.98|16150000000|16150000000
2022-04-24 12:14:43|10206|13225|UDCD|5.31B|5310000000|1.501|3,944,417|-8.7%|31|2022-07-26|15/06/2022|||||2022-04-25|15/03/2022|0.02||385900000|
2022-04-24 12:14:47|10207|103427|2838|56.31B|56310000000|17.05|4,591,116|54.26%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.27||5580000000|
2022-04-24 12:14:50|10208|103805|9958|29.72B|29720000000|128.50|4,306,114|14.73%|21|2022-06-01|15/03/2022||1.3||2360000000|2022-03-02|15/12/2021|1.19|1.94|2670000000|2870000000
2022-04-24 12:14:53|10209|993249|1458|10B|10000000000|4.33|13,963,064|-52.93%|5|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|15/06/2017|0.17||1620000000|
2022-04-24 12:14:57|10210|103390|2606|58.39B|58390000000|69.10|11,420,266|11.81%|23|2022-08-10|15/06/2022||1.12||3570000000|2022-05-06|15/03/2022||0.91||3280000000
2022-04-24 12:15:01|10211|103765|8926|22.12B|22120000000|37.55|808,729|-3.35%|21|2022-06-08|15/12/2021|0.30||1630000000||2022-06-01|15/03/2022||||
2022-04-24 12:15:04|10212|1054797|FINV|1.03B|1030000000|3.640|920,324|-45.1%|21|2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|2.21||2450000000|
2022-04-24 12:15:09|10213|50034|0460|12.32B|12320000000|1.320|59,419,255|-57.42%|15|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 12:15:13|10214|50506|ALUP11|7.45B|7450000000|25.43|906,361|-4.65%|24|2022-08-09|15/06/2022||0.7317||890170000|2022-05-10|15/03/2022||0.7521||910930000
2022-04-24 12:15:17|10215|18719|LIGT3|3.23B|3230000000|8.67|2,718,418|-53.74%|36|2022-08-11|15/06/2022||0.24||3500000000|2022-05-11|15/03/2022||0.015||3740000000
2022-04-24 12:15:20|10216|103229|2312|24.45B|24450000000|16.85|17,207,950|11.96%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.12||38370000000|
2022-04-24 12:15:23|10217|1155841|9966|6.38B|6380000000|6.80|3,444,488|-47.69%|0||
2022-04-24 12:15:26|10218|103718|6278|31.58B|31580000000|108.00|4,576,873|-8.47%|24|2022-08-08|15/06/2022||3.39||17700000000|2022-04-29|15/03/2022||3.06||17640000000
2022-04-24 12:15:29|10219|1006205|TPIPPn|51.24B|51240000000|3.86|4,276,692|-9.81%|0||
2022-04-24 12:15:33|10220|41633|MAGM|2.66B|2660000000|1.850|1,184,932|-14.35%|26|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|0.014||483000000|
2022-04-24 12:15:37|10221|18066|CESC|111.75B|111750000000|84.30|2,604,370|41.22%|40|2022-05-19|15/03/2022||||25860000000|2022-01-13|15/12/2021|2.54||29670000000|26150000000
2022-04-24 12:15:41|10222|1159071|SUVH|145.7B|145700000000|569.80|374,099|4.73%|14|2022-06-01|15/03/2022||||3650000000|2022-02-08|15/12/2021|5.4|3.60|3920000000|3920000000
2022-04-24 12:15:45|10223|43708|005070|1.76T|1.76E+12|58,600|268,071|109.66%|22|2022-08-16|15/06/2022||||120170000000|2022-04-25|15/03/2022||||106660000000
2022-04-24 12:15:48|10224|1012983|8415|38.17B|38170000000|37.00|4,609|-2.63%|24|2022-08-11|15/06/2022||1.27||6290000000|2022-05-11|15/03/2022||1.12||5970000000
2022-04-24 12:15:52|10225|102605|MEGA|42.5B|42500000000|48.75|4,344,322|45.52%|23|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|0.57|0.57|3270000000|3680000000
2022-04-24 12:15:55|10226|1171579|AZNOULA|242M|242000000|220.00|1,123,345|-17.6%|7|2021-11-04|15/09/2021|||12910000||2021-08-10|15/06/2020|||12960000|
2022-04-24 12:16:00|10227|100082|1083|12.77B|12770000000|4.05|8,943,900|4.65%|27|2022-08-15|15/06/2022|||||2022-05-11|15/03/2022||||
2022-04-24 12:16:04|10228|101592|SMRA|11.47T|1.147E+13|695|59,123,382|-27.18%|34|2022-08-03|15/06/2022||7.14|||2022-05-03|15/03/2022||5.95||
2022-04-24 12:16:07|10229|1141292|GREA|5.01B|5010000000|4.000|5,908,981|-33.67%|14|2022-08-15|15/06/2022||0.0464||172270000|2022-04-25|15/03/2022||0.0464||172270000
2022-04-24 12:16:10|10230|946387|0327|7.37B|7370000000|6.81|2,494,128|-22.79%|25|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.5|0.54|3880000000|3869000000
2022-04-24 12:16:14|10231|101638|EXCL|33.71T|3.371E+13|3,160|22,494,359|54.9%|34|2022-08-04|15/06/2022||25.18|||2022-05-16|15/03/2022||28.31||
2022-04-24 12:16:19|10232|102270|MEG|93.94B|93940000000|2.950|15,996,902|-5.45%|29|2022-08-11|15/06/2022||0.11|||2022-05-16|15/03/2022||0.1||
2022-04-24 12:16:22|10233|1175317|BOURSA|528.04M|528040000|2,630.00|328,254|137.15%|8|2022-06-01|15/03/2022||||9000000|2022-03-02|15/12/2021|0.02||9500000|9500000
2022-04-24 12:16:26|10234|101583|FREN|26.81T|2.681E+13|87|711,227,041|6.1%|21|2022-04-28|15/03/2022|||||2022-03-14|15/12/2021|0.04||2.8148E+12|
2022-04-24 12:16:29|10235|100146|3983|12.35B|12350000000|2.680|9,193,561|17.54%|8|2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2017-09-22|15/06/2017|0.06||5140000000|
2022-04-24 12:16:33|10236|1012389|4174|24.99B|24990000000|109.00|1,631|-16.48%|22|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021|-2.81||2510000|
2022-04-24 12:16:37|10237|946567|DAMAC|8.47B|8470000000|1.400|42,650|17.65%|22|2022-05-16|15/03/2022||||995450000|2022-02-14|15/12/2021|-0.01|0.01|573300000|1191000000
2022-04-24 12:16:41|10238|103791|9933|36.72B|36720000000|47.80|3,141,420|20.25%|24|2022-08-02|15/06/2022||0.69||18240000000|2022-05-13|15/03/2022||0.43||16090000000
2022-04-24 12:16:46|10239|41404|ANDINAB|1.49T|1.49E+12|1,575.90|831,531.39|-11.07%|36|2022-08-02|15/06/2022||21.93||449010000000|2022-04-27|15/03/2022||50.33||611730000000
2022-04-24 12:16:50|10240|103699|6202|22.39B|22390000000|99.00|3,356,123|0.2%|24|2022-08-01|15/06/2022||2.17||1970000000|2022-05-04|15/03/2022||2.09||1880000000
2022-04-24 12:16:52|10241|1056483|1789|4.64B|4640000000|4.16|3,432,949|-65.85%|4|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000|
2022-04-24 12:16:56|10242|993295|DCPJ|32.37B|32370000000|3,764|749,530|62.1%|12|2022-05-23|15/02/2022||54.00||15386000000|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000
2022-04-24 12:17:00|10243|102405|AMATA|25.64B|25640000000|22.30|8,432,082|31.18%|24|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|0.64|0.46|2500000000|2310000000
2022-04-24 12:17:03|10244|50180|||||||17|2022-03-11|15/12/2021|||||2021-08-04|15/06/2021|0.85||22610000000|
2022-04-24 12:17:08|10245|18394|SOFT|81.61B|81610000000|785.45|127,418|37.11%|24|2022-04-29|15/03/2022||9.20||14190000000|2022-01-17|15/12/2021|9.4|9.4|18580000000|18580000000
2022-04-24 12:17:13|10246|102165|BLOOM|68.43B|68430000000|6.300|13,335,077|-1.1%|25|2022-08-02|15/06/2022||0.07|||2022-05-16|15/03/2022||0.04||
2022-04-24 12:17:17|10247|103365|2511|20.85B|20850000000|12.85|1,293,829|1.58%|21|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|0.22||4170000000|
2022-04-24 12:17:21|10248|50156|JSEJ|9.48B|9480000000|11,089|178,696|-5.06%|18|2022-08-03|15/06/2022|||||2022-03-02|15/12/2021|4.5||1290000000|
2022-04-24 12:17:28|10249|50143|RLOJ|6.95B|6950000000|4,360|141,763|-8.11%|16|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|2.9||4960000000|
2022-04-24 12:17:34|10250|41427|CONCHATORO|929.61B|929610000000|1,257.00|1,284,535.88|-3.33%|35|2022-05-16|15/03/2022|||||2022-03-30|15/12/2021|41.2|38.75|258380000000|256460000000
2022-04-24 12:17:38|10251|18743|ODPV3|5.83B|5830000000|10.25|1,511,173|-12.04%|36|2022-07-27|15/06/2022||0.1507||483400000|2022-04-27|15/03/2022||0.1733||479860000
2022-04-24 12:17:41|10252|18461|||||||23|2022-05-24|15/03/2022||1.67||4180000000|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000
2022-04-24 12:17:45|10253|1162311|AXSR|3.11B|3110000000|1.90|1,080,421|-3.06%|24|2022-07-19|15/06/2022|||||2022-04-20|15/03/2022|0.0239|0.0235|62100000|65060000
2022-04-24 12:17:50|10254|15728|FANH|344.18M|344180000|6.41|44,273|-50%|36|2022-08-22|15/06/2022||0.8981|||2022-05-23|15/03/2022||0.6415||
2022-04-24 12:17:53|10255|102105|CFV|9.84T|9.84E+12|28,800.0|57,428|-10.97%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|576.00||768760000000|769000000000
2022-04-24 12:17:58|10256|18021|BJEL|125.34B|125340000000|1,091.10|138,703|-3.96%|31|2022-08-10|15/06/2022||6.91|||2022-05-25|15/03/2022||4.62||14670000000
2022-04-24 12:18:02|10257|1050113|DESP|719.91M|719910000|11.06|340,532|-18.97%|22|2022-08-18|15/06/2022||-0.11||129300000|2022-05-12|15/03/2022||-0.15||103700000
2022-04-24 12:18:06|10258|980029|194480|685.44B|685440000000|64,800|96,588|-49.88%|23|2022-05-10|15/03/2022||1500||91730000000|2022-04-04|15/12/2021|1696.73|2118|101100000000|116500000000
2022-04-24 12:18:10|10259|1012083|1785|30.19B|30190000000|51.00|6,112|-8.6%|21|2022-06-01|15/03/2022||0.52||7380000000|2022-03-02|15/12/2021|0.54|0.53|8070000000|7680000000
2022-04-24 12:18:14|10260|103473|3014|16.11B|16110000000|100.00|3,058,353|-20.95%|21|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|2.54|2.32|1710000000|1640000000
2022-04-24 12:18:20|10261|20389|ARCO|1.58B|1580000000|7.390|1,207,653|44.95%|36|2022-08-10|15/06/2022||0.02||656280000|2022-05-18|15/03/2022||0.04||719640000
2022-04-24 12:18:25|10262|39876|JKLC|53.3B|53300000000|453.00|281,427|15.06%|40|2022-05-18|15/03/2022||8.05||14460000000|2022-02-02|15/12/2021|5|5.24|11930000000|12130000000
2022-04-24 12:18:28|10263|103768|9802|27.46B|27460000000|148.00|1,592,778|19.35%|24|2022-07-20|15/06/2022||2.63||4760000000|2022-04-25|15/03/2022||2.65||4470000000
2022-04-24 12:18:32|10264|18809|UNIP6|9.34B|9340000000|92.12|447,080|53.06%|21|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|7.25||2020000000|
2022-04-24 12:18:36|10265|18243|JMSH|67.4B|67400000000|70.65|1,079,602|-11.74%|23|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|2.27||9520000000|
2022-04-24 12:18:40|10266|103261|2362|21.34B|21340000000|35.85|361,443|11.16%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.99||7650000000|
2022-04-24 12:18:44|10267|41415|CAP|1.49T|1.49E+12|9,950.00|366,712.34|-23.2%|35|2022-08-17|15/06/2022||1.62||756000000|2022-05-13|15/03/2022||1.48||841000000
2022-04-24 12:18:48|10268|986203|SPRC|43.79B|43790000000|10.10|43,178,850|18.13%|24|2022-08-19|15/06/2022||0.3347|||2022-05-17|15/03/2022||1.13||64500000000
2022-04-24 12:18:52|10269|50142|VKEJ|13.14B|13140000000|1,340|1,472,253|27.62%|13|2022-06-07|15/03/2022|||||2021-11-29|15/09/2021|0.88|46.70|1750000000|
2022-04-24 12:18:57|10270|41431|ITAUCORP|1.7T|1.7E+12|1.75|1,393,721,797.38|-33.71%|31|2022-04-29|15/03/2022||0.11|||2022-02-28|15/12/2021|0.08|0.0939|354730000000|344860000000
2022-04-24 12:19:00|10271|980010|182400|844.76B|844760000000|21,600|264,734|25.58%|21|2022-05-16|15/03/2022|||||2022-03-17|15/12/2021|-457.26||3900000000|
2022-04-24 12:19:04|10272|18402|STTE|92.78B|92780000000|233.25|1,450,543|0.37%|27|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022||3.6||17620000000
2022-04-24 12:19:09|10273|103413|2723|16.99B|16990000000|94.40|930,008|-48.7%|28|2022-08-11|15/06/2022||1.36||4910000000|2022-06-01|15/03/2022||1.25||4840000000
2022-04-24 12:19:14|10274|50019|3377|11.93B|11930000000|1.57|7,366,052|-10.29%|18|2022-08-19|15/06/2022||0.14||28109000000|2022-03-23|15/12/2021||0.19||38171000000
2022-04-24 12:19:19|10275|6379|SOHU|542.35M|542350000|14.19|428,800|-25.71%|35|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021|0.01|0.08|192990000|
2022-04-24 12:19:22|10276|50092|HYPJ|12.3B|12300000000|3,598|935,272|19.93%|14|2022-03-17|15/12/2021|2.7||1330000000||2021-09-17|15/06/2021|-2.97||2710000000|
2022-04-24 12:19:25|10277|994066|PSHn|26.97B|26970000000|13.40|1,849,724|5.51%|0||
2022-04-24 12:19:28|10278|980111|222080|857.05B|857050000000|13,950|472,329|9.41%|20|2022-03-21|15/12/2021|-437.26||50880000000||2021-11-12|15/09/2021|-34.47||8620000000|
2022-04-24 12:19:32|10279|42658|LMDr|1.2B|1200000000|6.85|252,855|-3.93%|25|2022-05-25|15/03/2022|||||2022-04-06|15/12/2021|-0.10||25130000|
2022-04-24 12:19:36|10280|18289|MOFS|215.66B|215660000000|916.00|169,213|54.9%|23|2022-04-28|15/03/2022||||8501000000|2022-01-27|15/12/2021|14.8||8680000000|7730000000
2022-04-24 12:19:39|10281|50071|3339|9.42B|9420000000|2.200|7,008,747|-32.72%|21|2022-08-22|15/06/2022||0.12||7173000000|2022-06-01|15/03/2022||||
2022-04-24 12:19:43|10282|50035|0506|7.8B|7800000000|2.79|1,954,940|-9.12%|23|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 12:19:46|10283|1169503|248070|1.25T|1.25E+12|25,000|184,471|-8.59%|12|2022-08-12|15/06/2022||||343700000000|2022-06-01|15/03/2022||||287700000000
2022-04-24 12:19:49|10284|1166568|UTIA|120.29B|120290000000|946.80|322,336|66.87%|13|2022-06-01|15/03/2022||||3130000000|2022-01-28|15/12/2021|9.92||2820000000|3140000000
2022-04-24 12:19:53|10285|969099|6878|14.34B|14340000000|1.990|32,069,763|103.06%|11|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 12:19:57|10286|18029|BACH|100.93B|100930000000|494.65|4,456,445|85.96%|40|2022-05-23|15/03/2022||||12160000000|2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000
2022-04-24 12:20:01|10287|100078|1052|8.57B|8570000000|5.12|2,579,810|5.35%|6|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000|
2022-04-24 12:20:06|10288|103284|2393|20.09B|20090000000|45.30|3,190,567|-2.69%|32|2022-06-01|15/03/2022||0.6033||5360000000|2022-03-02|15/12/2021|0.59|0.87|5760000000|5760000000
2022-04-24 12:20:09|10289|947234|GRAN|72.69B|72690000000|293.10|1,128,345|-11.09%|23|2022-05-12|15/03/2022||||10180000000|2022-02-08|15/12/2021|4.1|4.1|9970000000|9930000000
2022-04-24 12:20:13|10290|103175|1909|27.34B|27340000000|21.40|3,662,678|-25.69%|23|2022-06-01|15/03/2022||0.5||12390000000|2022-03-02|15/12/2021|0.6|0.6|15990000000|15990000000
2022-04-24 12:20:16|10291|103617|4915|26.36B|26360000000|57.90|3,530,341|-2.69%|24|2022-08-05|15/06/2022||1.43||18640000000|2022-05-06|15/03/2022||1.08||17440000000
2022-04-24 12:20:21|10292|1161487|353200|1.57T|1.57E+12|31,150|703,807|93.48%|9|2022-06-01|15/03/2022||||298030000000|2022-03-02|15/12/2021|534.76||281000000000|280500000000
2022-04-24 12:20:25|10293|979186|030190|1.08T|1.08E+12|18,100|85,308|-25.05%|24|2022-08-16|15/06/2022||303.82||132590000000|2022-06-01|15/03/2022||294.87||127080000000
2022-04-24 12:20:28|10294|103202|2059|39.02B|39020000000|409.50|162,670|11.43%|24|2022-08-05|15/06/2022||5.52||1760000000|2022-05-09|15/03/2022||6.11||1670000000
2022-04-24 12:20:31|10295|990832|1908|26.67B|26670000000|19.36|1,655,407|20.85%|5|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000|
2022-04-24 12:20:35|10296|18693|GRND3|8.56B|8560000000|9.49|1,861,877|18.33%|28|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.26||810000000|810000000
2022-04-24 12:20:39|10297|18019|LIND|296.06B|296060000000|3,471.50|242,048|86.06%|26|2022-07-18|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-24 12:20:43|10298|1012848|6548|34.28B|34280000000|96.40|1,577|32.6%|23|2022-06-01|15/03/2022||1.65||3560000000|2022-03-02|15/12/2021|1.61|1.57|3670000000|3670000000
2022-04-24 12:20:47|10299|20941|PAM|2.3B|2300000000|22.59|156,187|63.1%|31|2022-08-11|15/06/2022||0.9052||389800000|2022-05-12|15/03/2022||0.6302||389800000
2022-04-24 12:20:51|10300|1123045|2616|5.87B|5870000000|5.04|3,610,435|-47.93%|0||
2022-04-24 12:20:55|10301|39904|SHCU|105.94B|105940000000|1,590.00|44,798|11.87%|31|2022-07-28|15/06/2022||53.13||9221000000|2022-04-29|15/03/2022||51.49||10400000000
2022-04-24 12:20:59|10302|103536|3376|16.09B|16090000000|83.60|534,855|-31.48%|28|2022-06-27|15/06/2022||1.68||3250000000|2022-04-25|15/03/2022||1.47||3030000000
2022-04-24 12:21:03|10303|102497|EASTW|12.23B|12230000000|7.35|4,471,285|-26.13%|21|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.11|0.1|1080000000|1060000000
2022-04-24 12:21:07|10304|954965|6456|32.41B|32410000000|95.90|1,040,719|-22.03%|24|2022-08-10|15/06/2022||2.98||34290000000|2022-05-06|15/03/2022||1.04||26970000000
2022-04-24 12:21:10|10305|102602|MBK|24.81B|24810000000|13.80|1,679,472|0.73%|21|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021|0.90||1920000000|
2022-04-24 12:21:14|10306|103762|8422|22.1B|22100000000|203.00|395,828|14.69%|23|2022-05-06|15/03/2022||2.8||862000000|2022-04-01|15/12/2021|2.96|2.96|849500000|916000000
2022-04-24 12:21:17|10307|1142505|300720|1.4T|1.4E+12|21,000|147,041|34.62%|16|2022-08-11|15/06/2022||||391000000000|2022-05-17|15/03/2022||||282000000000
2022-04-24 12:21:21|10308|943523|2386|18.29B|18290000000|4.13|4,901,504|-12.13%|16|2022-08-22|15/06/2022|||||2022-03-18|15/12/2021||||
2022-04-24 12:21:25|10309|103132|1710|18.72B|18720000000|21.35|5,044,279|-5.11%|26|2022-07-26|15/06/2022||0.36||7110000000|2022-05-03|15/03/2022||0.14||6630000000
2022-04-24 12:21:30|10310|1142378|TITCr|1.09B|1090000000|14.30|54,261|-14.88%|12|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||452000000|451070000
2022-04-24 12:21:33|10311|1165334|MINS|207.13B|207130000000|350.00|134,883|17.36%|10|2022-06-01|15/03/2022||3.43||4492000000|2022-03-02|15/12/2021|2.88|2.38|4400000000|4400000000
2022-04-24 12:21:37|10312|943511|1966|6B|6000000000|1.42|8,194,087|-60.99%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 12:21:41|10313|49982|0639|15.76B|15760000000|3.120|13,910,670|57.58%|17|2022-03-24|15/12/2021|0.37||4630000000||2021-08-26|15/06/2021|0.13||2440000000|
2022-04-24 12:21:45|10314|1012318|3630|6.06B|6060000000|32.90|247|-41.98%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.85||539400000|
2022-04-24 12:21:48|10315|1171882|JUBN|82.24B|82240000000|516.10|709,611|56.25%|6|2022-06-01|15/03/2022||||13123000000|2022-02-01|15/12/2021|8.1|8.1|12870000000|13000000000
2022-04-24 12:21:51|10316|1148091|||||||16|2022-04-25|15/03/2022|||||2022-03-07|15/12/2021|1.04||349700000|
2022-04-24 12:21:56|10317|37778|EATP|4.06B|4060000000|18.54|113,937|-42.78%|33|2022-05-19|15/03/2022|||||2022-03-11|15/12/2021|0.09||539000000|532170000
2022-04-24 12:22:01|10318|1012761|6274|20.36B|20360000000|75.70|1,784|-38.2%|23|2022-06-01|15/03/2022||1.66||5140000000|2022-03-02|15/12/2021|1.44|1.69|5330000000|5330000000
2022-04-24 12:22:07|10319|27084|GENTERA|24.81B|24810000000|15.630|3,071,851|58.84%|35|2022-07-28|15/06/2022||0.5549||6330000000|2022-04-27|15/03/2022||0.4802||6120000000
2022-04-24 12:22:11|10320|42676|TENr|2.06B|2060000000|17.80|149,792|44.95%|33|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.34||132300000|
2022-04-24 12:22:15|10321|13196|AHCS|7.45B|7450000000|1.182|2,972,973|22.27%|20|2022-02-23|15/12/2021|0.02|0.01|493600000|356090000|2021-10-28|15/09/2021|0.01||389800000|
2022-04-24 12:22:19|10322|41700|SETI|5.09B|5090000000|1.250|2,867,303|19.05%|35|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|0.03|0.03|1030000000|1030000000
2022-04-24 12:22:23|10323|102456|CENTEL|58.05B|58050000000|43.00|3,747,535|40.98%|24|2022-05-16|15/03/2022||0.10||3864000000|2022-02-28|15/12/2021|0.11|0.11|3650000000|3650000000
2022-04-24 12:22:26|10324|943446|0535|14.26B|14260000000|0.860|22,690,843|-24.56%|5|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000|
2022-04-24 12:22:29|10325|1056506|LX|476.95M|476950000|2.62|2,173,062|-71.77%|22|2022-08-24|15/06/2022||2.87|||2022-05-23|15/03/2022||3.17||
2022-04-24 12:22:33|10326|101595|SCMA|15.93T|1.593E+13|252|180,801,616|-17.38%|23|2022-05-02|15/03/2022|||||2022-04-02|15/12/2021|0.9309|4.13|1540000000000|
2022-04-24 12:22:37|10327|103314|2439|18.12B|18120000000|83.70|596,437|-31.23%|24|2022-08-05|15/06/2022||1.32||8620000000|2022-04-29|15/03/2022||0.1485||6820000000
2022-04-24 12:22:40|10328|102433|BLA|76.41B|76410000000|44.75|6,097,455|75.49%|24|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.16||7770000000|
2022-04-24 12:22:45|10329|19487|KRDMD|17.49B|17490000000|15.340|182,393,993|120.09%|35|2022-05-11|15/03/2022||||5640000000|2022-03-02|15/12/2021|1.51||4710000000|5090000000
2022-04-24 12:22:48|10330|946718|RMT|112.38B|112380000000|2,405.00|24,511|25.08%|28|2022-05-18|15/03/2022|||||2022-02-08|15/12/2021|19.1|19.1|9270000000|9270000000
2022-04-24 12:22:52|10331|103101|1536|21.8B|21800000000|78.00|658,923|-25%|23|2022-06-01|15/03/2022||0.3533||1580000000|2022-01-26|15/12/2021|0.06|0.35|1680000000|1690000000
2022-04-24 12:22:55|10332|943441|0405|14.9B|14900000000|3.19|4,123,642|-18.21%|16|2022-08-09|15/06/2022|||||2022-03-07|15/12/2021||||
2022-04-24 12:22:59|10333|102370|PGOLD|103.5B|103500000000|36.100|1,371,349|-2.43%|28|2022-05-13|15/03/2022|||||2022-04-15|15/12/2021|0.9714|1.07|51000000000|50680000000
2022-04-24 12:23:03|10334|18048|BLDT|158.98B|158980000000|6,700.00|12,919|29.16%|29|2022-05-05|15/03/2022||37.7||11730000000|2022-01-28|15/12/2021|52|57.78|12550000000|12550000000
2022-04-24 12:23:08|10335|100034|0546|9.78B|9780000000|3.86|7,630,666|35.92%|12|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-24 12:23:11|10336|980684|QHt|662.22M|662220000|0.0634|-|-1.71%|0||
2022-04-24 12:23:15|10337|42641|HRMr|960.26M|960260000|10.02|123,284|1.83%|24|2022-06-16|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-24 12:23:18|10338|102835|TISCO|81.27B|81270000000|101.50|5,484,152|0.5%|24|2022-07-12|15/06/2022||||4614000000|2022-04-25|15/03/2022|2.24|2.24|5080000000|4650000000
2022-04-24 12:23:24|10339|27114|CHDRAUIB|50.13B|50130000000|52.470|501,548|67.32%|34|2022-07-27|15/06/2022||1.15||60040000000|2022-04-27|15/03/2022||1.01||58600000000
2022-04-24 12:23:28|10340|103584|3682|30.61B|30610000000|7.09|5,477,421|-28.6%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.29||3280000000|
2022-04-24 12:23:32|10341|19258|AEFES|17.73B|17730000000|29.94|3,222,260|42.84%|36|2022-08-11|15/06/2022||1.5||16290000000|2022-05-09|15/03/2022||-0.0694||9810000000
2022-04-24 12:23:36|10342|1012184|3211|13B|13000000000|87.10|1,617|-26.81%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|17.7||5370000000|
2022-04-24 12:23:40|10343|961712|4968|19.07B|19070000000|215.50|2,199,148|-45.25%|23|2022-06-01|15/03/2022||0.128||822500000|2022-02-28|15/12/2021|-0.81|-0.81|814000000|814000000
2022-04-24 12:23:42|10344|1140499|TVOn|-|-|31.00|1,638,545|-3.88%|0||
2022-04-24 12:23:45|10345|990477|0826|7.52B|7520000000|2.70|5,868,673|-40.27%|5|2018-04-12|15/12/2017|0.06||2020000000||2017-09-01|15/06/2017|0.02||1880000000|
2022-04-24 12:23:49|10346|1012086|1795|34.35B|34350000000|131.00|10,899,902|64.37%|21|2022-05-16|15/03/2022||1.47||2996000000|2022-03-28|15/12/2021|0.96|1.16|2800000000|2873000000
2022-04-24 12:23:53|10347|102268|MWC|62.35B|62350000000|19.200|1,123,518|30.26%|24|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.1||5020000000|5017000000
2022-04-24 12:23:57|10348|18053|BRIG|109.55B|109550000000|475.75|479,400|102.02%|23|2022-05-17|15/03/2022||3.10||9690000000|2022-02-03|15/12/2021|3.4|3.68|9210000000|9210000000
2022-04-24 12:24:01|10349|945731|PLANB|32.09B|32090000000|7.65|21,498,862|23.39%|23|2022-05-17|15/03/2022|||||2022-02-25|15/12/2021|0.035|0.04|1220000000|1220000000
2022-04-24 12:24:04|10350|1153712|330590|1.46T|1.46E+12|5,990|273,560|10.93%|10|2021-11-12|15/09/2021|37.58||27940000000||2021-09-01|15/06/2021|79.51||48640000000|
2022-04-24 12:24:07|10351|103244|2338|16.96B|16960000000|79.20|6,781,002|-7.91%|21|2022-06-01|15/03/2022||0.53||1700000000|2022-03-02|15/12/2021|0.55|0.55|1750000000|1750000000
2022-04-24 12:24:12|10352|18712|SIMH3|8.94B|8940000000|10.84|1,946,844|12.64%|34|2022-08-09|15/06/2022||0.28||5055000000|2022-05-12|15/03/2022||0.26||4441000000
2022-04-24 12:24:15|10353|943498|1515|5.41B|5410000000|4.17|2,751,876|-36.72%|5|2018-04-26|15/12/2017|0.08||1020000000|965000000|2017-09-27|15/06/2017|0.25|0.12|862100000|
2022-04-24 12:24:18|10354|980619|NVA6|1.72B|1720000000|2.040|-|27.1%|0||
2022-04-24 12:24:20|10355|1123044|2019|7.78B|7780000000|2.88|701,620|-4.32%|0||
2022-04-24 12:24:24|10356|18282|PROR|69.72B|69720000000|4,200.00|13,726|-33.48%|24|2022-05-05|15/09/2022|||||2022-05-05|15/03/2022||||
2022-04-24 12:24:27|10357|950752|200771|10.44B|10440000000|13.85|299,765|16.78%|8|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018||||
2022-04-24 12:24:31|10358|1012995|8436|20.66B|20660000000|175.50|894|-27.03%|24|2022-08-17|15/06/2022||3.58||2310000000|2022-05-17|15/03/2022||2.27||1850000000
2022-04-24 12:24:35|10359|1114113|6592|58.71B|58710000000|114.00|1,454,715|33.49%|18|2022-06-01|15/03/2022||1.84||5070000000|2022-03-02|15/12/2021|1.76|1.76|5090000000|5090000000
2022-04-24 12:24:40|10360|950281|HEIN|7.25B|7250000000|24.00|239,758|-4.38%|27|2022-05-25|15/03/2022|||||2022-05-18|15/03/2023||||
2022-04-24 12:24:44|10361|18109|EIDP|92.07B|92070000000|519.05|473,547|57.05%|23|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|1.03||4880000000|4880000000
2022-04-24 12:24:48|10362|953666|SKPR|2.23B|2230000000|1.430|1,633,845|-19.66%|23|2022-06-02|15/03/2022|||||2022-02-25|15/12/2021|0.03||672500000|
2022-04-24 12:24:53|10363|1159098|SUPEREIFu|6.08B|6080000000|12.10|388,588|13.08%|10|2022-02-18|15/12/2021|0.16||191600000||2021-11-15|15/09/2021|0.07||179400000|
2022-04-24 12:24:58|10364|100088|1117|9.58B|9580000000|1.210|25,304,679|-41.83%|14|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||3722000000
2022-04-24 12:25:02|10365|990789|1589|14.85B|14850000000|4.32|2,279,832|-3.14%|4|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000|
2022-04-24 12:25:07|10366|1052357|TOA|58.84B|58840000000|29.00|1,368,023|-5.69%|22|2022-08-12|15/06/2022||0.273|||2022-05-12|15/03/2022||0.2844||
2022-04-24 12:25:11|10367|950206|DOVT|6.46B|6460000000|4.000|3,810,747|-14.89%|21|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0325||257700000|
2022-04-24 12:25:17|10368|39886|MCEI|70.59B|70590000000|1,384.15|664,281|-5.13%|24|2022-07-20|15/06/2022||9.55|||2022-05-05|15/03/2022||7.15||1120000000
2022-04-24 12:25:21|10369|1012640|5530|20.84B|20840000000|49.60|405|-5.16%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.86||983000000|
2022-04-24 12:25:27|10370|103265|2367|10.65B|10650000000|17.20|1,806,380|-22.52%|21|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021|-0.49||3980000000|4717000000
2022-04-24 12:25:32|10371|37846|JSW|7.55B|7550000000|64.34|1,775,290|111.92%|35|2022-05-18|15/03/2022||||4670000000|2022-03-17|15/12/2021|8.58||3870000000|3770000000
2022-04-24 12:25:35|10372|1166725|GMAT3|10.38B|10380000000|4.70|5,598,821|-40.51%|11|2022-05-09|15/03/2022|||||2022-03-10|15/12/2021|0.09||4440000000|4480000000
2022-04-24 12:25:38|10373|30642|STBP3|6.3B|6300000000|7.30|4,679,634|0.97%|24|2022-08-10|15/06/2022||0.0867||460380000|2022-05-11|15/03/2022||0.0767||431600000
2022-04-24 12:25:46|10374|103470|3010|24.66B|24660000000|104.50|1,287,724|29.49%|23|2022-06-01|15/03/2022||2.99||18880000000|2022-03-31|15/12/2021|2.87|2.27|18610000000|16250000000
2022-04-24 12:25:50|10375|50164|SNTJ|32.97B|32970000000|29,200|58,690|14.3%|17|2022-03-03|15/12/2021|16.19||13390000000||2021-09-02|15/06/2021|8.59||13190000000|
2022-04-24 12:25:54|10376|103017|1313|22.65B|22650000000|17.30|3,921,886|-37.66%|23|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.67||21850000000|
2022-04-24 12:25:58|10377|18046|BRLC|88.36B|88360000000|1,147.50|180,057|26.64%|23|2022-05-06|15/03/2022||8.45||21300000000|2022-02-04|15/12/2021|7.8|12.45|17500000000|18420000000
2022-04-24 12:26:06|10378|41636|BATO|3.71B|3710000000|12.98|261,476|-8.33%|31|2022-07-28|15/06/2022||0.2055||563260000|2022-05-25|15/03/2022||0.1956||535610000
2022-04-24 12:26:13|10379|18206|IIFL|141.15B|141150000000|371.85|982,347|51.47%|23|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|8.12||16800000000|
2022-04-24 12:26:18|10380|946781|ALKY|161.37B|161370000000|3,159.70|70,004|25.86%|22|2022-05-20|15/03/2022||||3870000000|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000
2022-04-24 12:26:21|10381|1112810|1119|6.09B|6090000000|4.37|4,404,961|20.39%|1|2021-08-20|15/06/2021|||||
2022-04-24 12:26:23|10382|1155902|EH|534.89M|534890000|9.65|612,275|-65.21%|6|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|-0.93||8700000|
2022-04-24 12:26:27|10383|1153002|VIVA3|6.26B|6260000000|26.42|1,107,952|8.15%|13|2022-08-11|15/06/2022||0.26|||2022-05-10|15/03/2022||0.09||
2022-04-24 12:26:30|10384|37900|NEUP|3.63B|3630000000|816.00|2,189|15.74%|26|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021|5.45|9.4|2680000000|2550000000
2022-04-24 12:26:35|10385|8578|2038|7.89B|7890000000|0.990|8,265,498|-13.91%|22|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||||7924000000
2022-04-24 12:26:39|10386|18246|JUBA|77.21B|77210000000|484.95|227,537|-38.75%|36|2022-07-21|15/06/2022||20.00||21302000000|2022-05-24|15/03/2022||5.8||13450000000
2022-04-24 12:26:43|10387|103648|5469|21.27B|21270000000|40.25|1,315,427|-19.42%|23|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|1.5||13910000000|
2022-04-24 12:26:49|10388|43898|020560|1.56T|1.56E+12|20,900|524,547|39.8%|36|2022-08-16|15/06/2022||-186.00||1.1805E+12|2022-05-17|15/03/2022||-193.00||1.1755E+12
2022-04-24 12:26:53|10389|1137427|293780|420.33B|420330000000|18,850|129,809|-36.32%|15|2022-03-22|15/12/2021|-105||12460000||2021-11-15|15/09/2021|-200||18950000|
2022-04-24 12:26:57|10390|18353|REXP|189.65B|189650000000|642.30|170,708|26.92%|23|2022-05-31|15/03/2022|||||2022-02-14|15/12/2021|10.17||651790000000|
2022-04-24 12:27:02|10391|13799|ENAE|3.98B|3980000000|9.02|584,413|17.22%|35|2022-05-24|15/03/2022|||||2022-03-23|15/12/2021|0.93||5920000000|5920000000
2022-04-24 12:27:06|10392|103649|5471|13.53B|13530000000|80.60|1,282,215|-28.36%|33|2022-08-04|15/06/2022||2.61||1800000000|2022-05-03|15/03/2022||2.43||1730000000
2022-04-24 12:27:10|10393|41377|SNHJ|12.11B|12110000000|287|6,325,566|39.32%|16|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021||||
2022-04-24 12:27:13|10394|103751|8163|13.99B|13990000000|49.95|1,659,275|0.91%|24|2022-08-05|15/06/2022||1.17||7780000000|2022-05-11|15/03/2022||0.995||7230000000
2022-04-24 12:27:17|10395|41447|ENTEL|1.02T|1.02E+12|3,371.00|358,657.75|-0.03%|34|2022-08-08|15/06/2022||109.32||656440000000|2022-05-09|15/03/2022||74.61||620990000000
2022-04-24 12:27:21|10396|18106|EDEL|58.2B|58200000000|64.80|2,975,508|4.94%|23|2022-05-18|15/03/2022||0.87|||2022-01-31|15/12/2021|0.79|0.9|16030000000|
2022-04-24 12:27:26|10397|103591|3705|11.79B|11790000000|44.25|220,209|-0.78%|21|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|0.79||2080000000|
2022-04-24 12:27:29|10398|950031|AVNT|63.01B|63010000000|462.50|329,842|-9.84%|22|2022-05-23|15/03/2022||6.7||13600000000|2022-02-12|15/12/2021|3.4|3.5|10690000000|10690000000
2022-04-24 12:27:33|10399|103139|1718|12.2B|12200000000|9.09|3,890,239|-15.21%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.08||8450000000|
2022-04-24 12:27:36|10400|102054|LVCP|2.63B|2630000000|102.00|30,999|-18.4%|23|2022-06-23|15/03/2022||||58520000|2022-02-25|15/12/2021|1.14||56100000|56200000
2022-04-24 12:27:38|10401|1088207|TCPI|46.13T|4.613E+13|9,225|6,466,905|33.7%|17|2022-04-21|15/12/2021|3.95||492700000000||2021-11-19|15/09/2021|5.06||487800000000|
2022-04-24 12:27:42|10402|18596|ALSO3|5.65B|5650000000|21.32|1,232,962|-20.39%|33|2022-08-10|15/06/2022||0.2722||248660000|2022-05-11|15/03/2022||0.2532||251470000
2022-04-24 12:27:46|10403|1055134|SAPR11|29.91B|29910000000|19.79|1,408,425|-8.46%|22|2022-08-04|15/06/2022||0.86||1390000000|2022-05-05|15/03/2022||0.7855||1340000000
2022-04-24 12:27:50|10404|103369|2520|19.23B|19230000000|35.45|1,253,360|-8.25%|25|2022-06-01|15/03/2022||1.59||6300000000|2022-03-31|15/12/2021|1.93|2.10|6290000000|7196000000
2022-04-24 12:27:53|10405|103704|6214|20.29B|20290000000|81.80|341,967|-10.01%|22|2022-05-04|15/03/2022|||||2022-04-01|15/12/2021|0.58||7580000000|
2022-04-24 12:27:55|10406|1115822|0059|717.94M|717940000|0.085|35,955,440|-91.41%|0||
2022-04-24 12:27:59|10407|102432|BLAND|17.53B|17530000000|1.010|12,391,515|-4.72%|21|2022-05-31|15/03/2022|||||2022-02-15|15/12/2021|-0||713100000|
2022-04-24 12:28:02|10408|41673|SWAY|8.85B|8850000000|1.810|1,819,026|10.37%|23|2022-05-24|15/03/2022|||||2022-02-25|15/12/2021|0.026||1240000000|
2022-04-24 12:28:06|10409|103353|2489|12.01B|12010000000|15.80|1,753,857|-17.39%|23|2022-06-01|15/03/2022|||||2022-02-04|15/12/2021|-0.59||6250000000|
2022-04-24 12:28:10|10410|1017276|ADMr|547.2M|547200000|2.360|247,762|-14.03%|19|2022-06-07|15/03/2022|||||2022-04-15|15/12/2021|0.02||5530000|
2022-04-24 12:28:14|10411|103327|2456|24.97B|24970000000|94.60|3,434,203|-10.75%|24|2022-08-17|15/06/2022||2.71||5220000000|2022-05-10|15/03/2022||2.31||4830000000
2022-04-24 12:28:18|10412|43355|025860|716.83B|716830000000|14,950|1,193,106|65.19%|30|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|300.86||403900000000|
2022-04-24 12:28:22|10413|103084|1513|25.83B|25830000000|56.50|13,650,981|5.21%|23|2022-05-16|15/03/2022||1.05||4673000000|2022-03-31|15/12/2021|1.26|0.95|5160000000|4588000000
2022-04-24 12:28:26|10414|13198|MERS|3.85B|3850000000|19.250|133,595|-0.93%|27|2022-04-27|15/03/2022||||820000000|2022-03-02|15/12/2021|0.34||689000000|689000000
2022-04-24 12:28:30|10415|1118184|1896|6.86B|6860000000|6.01|2,492,792|-59.17%|3|2022-08-21|15/06/2022|||||2022-03-24|15/12/2021||||
2022-04-24 12:28:34|10416|11304|NREK|364.33B|364330000000|233|5,164,662|124.45%|24|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|-0.02||14680000|
2022-04-24 12:28:37|10417|103391|2607|44.29B|44290000000|41.50|40,248,113|90.37%|21|2022-05-05|15/03/2022|||||2022-04-01|15/12/2021|0.34||3750000000|
2022-04-24 12:28:40|10418|1012575|5306|24.26B|24260000000|192.50|118|-17.56%|23|2022-06-01|15/03/2022||3.95||1930000000|2022-03-02|15/12/2021|4.11|3.92|2070000000|2050000000
2022-04-24 12:28:44|10419|41472|PARAUCO|676.66B|676660000000|747.10|1,092,148.61|-39.75%|30|2022-08-04|15/06/2022||11.34||50700000000|2022-04-27|15/03/2022||11.83||50300000000
2022-04-24 12:28:49|10420|43369|001440|2.29T|2.29E+12|1,850|20,278,492|55.46%|34|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|20.91||630600000000|
2022-04-24 12:28:51|10421|980663|NYVKt|594.53M|594530000|0.3620|-|-7.65%|0||
2022-04-24 12:28:55|10422|987132|2768|6.63B|6630000000|1.35|1,731,692|-63.41%|4|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000|
2022-04-24 12:28:58|10423|1153251|6855|3.53B|3530000000|13.70|1,473,357|-64.32%|0||
2022-04-24 12:29:02|10424|946746|MAHN|71.65B|71650000000|189.00|276,760|20.77%|27|2022-07-20|15/06/2022|||||2022-04-25|15/03/2022||||20790000000
2022-04-24 12:29:06|10425|102518|GFPT|17.18B|17180000000|13.70|6,117,793|20.18%|23|2022-05-12|15/03/2022||0.17||3752000000|2022-02-22|15/12/2021|0.04|0.0233|3510000000|3490000000
2022-04-24 12:29:10|10426|994404|1357|4.37B|4370000000|0.990|18,740,637|-58.58%|13|2022-08-22|15/06/2022|||||2022-03-30|15/12/2021||||
2022-04-24 12:29:13|10427|102398|AEONTS|48.25B|48250000000|193.00|489,398|-13.45%|23|2022-07-08|15/05/2022||3.98||4476000000|2022-04-25|15/02/2022||3.83||4945000000
2022-04-24 12:29:17|10428|18058|CNFH|84.54B|84540000000|634.90|770,353|21.28%|24|2022-07-22|15/06/2022||||1901000000|2022-04-29|15/03/2022||||2240000000
2022-04-24 12:29:21|10429|979236|034830|518.8B|518800000000|2,275|733,980|-6.57%|23|2022-06-01|15/03/2022|||||2022-02-09|15/12/2021||||57500000000
2022-04-24 12:29:23|10430|1166735|FLOT|103.08B|103080000000|44.23|1,103,272|-50.57%|4|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000
2022-04-24 12:29:25|10431|1160905|NY1J|42.98B|42980000000|5,058.00|492,445|4.05%|0||
2022-04-24 12:29:29|10432|102388|CNPF|79.7B|79700000000|22.500|1,749,528|8.96%|23|2022-05-12|15/03/2022|||||2022-04-06|15/12/2021|0.338|0.338|13790000000|13950000000
2022-04-24 12:29:31|10433|980607|JASt|847.97M|847970000|0.0995|-|32.14%|0||
2022-04-24 12:29:35|10434|103460|2913|16.2B|16200000000|20.50|1,717,933|-6.39%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.34||99070000|
2022-04-24 12:29:38|10435|1174284|TGAJ|31.43B|31430000000|23,522.00|1,329,908|-|4|2022-03-22|15/12/2021|82.7||16240000000||2021-08-13|15/06/2020|-0.88||1660000000|
2022-04-24 12:29:42|10436|1056020|SIPR|4.05B|4050000000|0.595|8,163,253|-8.46%|21|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|0.01|6.00|739400000|739300000
2022-04-24 12:29:46|10437|102593|MAJOR|17.8B|17800000000|19.90|4,465,078|0%|23|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.11|0.11|1560000000|1560000000
2022-04-24 12:29:49|10438|980083|215200|1.14T|1.14E+12|97,100|58,516|59.7%|22|2022-08-11|15/06/2022||||204000000000|2022-05-11|15/03/2022||||207000000000
2022-04-24 12:29:55|10439|103582|3673|14.78B|14780000000|36.35|1,208,346|-28.3%|33|2022-08-04|15/06/2022||0.69||23260000000|2022-05-05|15/03/2022||0.55||22350000000
2022-04-24 12:29:57|10440|980662|NYVJt|470.72M|470720000|0.0320|50,000|20.75%|0||
2022-04-24 12:30:00|10441|980717|TASCt|705.64M|705640000|0.4480|1,000|-13.01%|0||
2022-04-24 12:30:04|10442|1012200|3260|19.16B|19160000000|74.40|7,860|-28.12%|24|2022-07-04|15/06/2022||1.11||9120000000|2022-06-01|15/03/2022||0.735||8870000000
2022-04-24 12:30:09|10443|979825|100120|374.62B|374620000000|40,800|35,684|6.11%|24|2022-08-16|15/06/2022||||52750000000|2022-05-17|15/03/2022||||49900000000
2022-04-24 12:30:13|10444|103622|4935|8.52B|8520000000|65.70|229,033|-37.43%|23|2022-06-01|15/03/2022||2.84|||2022-03-31|15/12/2021|2.29|3.05|2690000000|2870000000
2022-04-24 12:30:16|10445|41681|BIMB|6.08B|6080000000|2.93|1,661,505|-25.26%|23|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.0385|48.00|450000000|
2022-04-24 12:30:19|10446|103238|2328|19.15B|19150000000|36.95|3,866,620|-10.86%|21|2022-06-01|15/03/2022||0.45||6300000000|2022-03-02|15/12/2021|0.57|0.57|7010000000|7010000000
2022-04-24 12:30:24|10447|1012605|5425|20.71B|20710000000|83.40|13,394|50.27%|23|2022-06-01|15/03/2022||||3690000000|2022-03-02|15/12/2021|1.02|1.21|3570000000|3430000000
2022-04-24 12:30:28|10448|49965|0119|7.28B|7280000000|1.96|6,116,466|-12.89%|21|2022-03-24|15/12/2021|0.23|0.50|22440000000|23497000000|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000
2022-04-24 12:30:33|10449|41610|SPOR|2.68B|2680000000|2.000|616,169|-2.91%|38|2022-06-07|15/03/2022|||||2022-05-18|15/01/2022||||
2022-04-24 12:30:36|10450|1156757|UWCB|3.6B|3600000000|3.27|1,742,753|-46.74%|14|2022-06-09|15/04/2022|||||2022-03-08|15/01/2022|0.023||79900000|79900000
2022-04-24 12:30:40|10451|103217|2206|22.3B|22300000000|28.15|945,807|-11.89%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.48||11130000000|
2022-04-24 12:30:44|10452|18144|GESC|58.6B|58600000000|412.00|299,455|40.04%|35|2022-05-06|15/03/2022|||||2022-01-28|15/12/2021|2.5|2.5|8270000000|6820000000
2022-04-24 12:30:46|10453|1165978|ROUT|100.35B|100350000000|1,592.05|266,685|4.22%|8|2022-06-01|15/03/2022||6.70||5897000000|2022-01-27|15/12/2021|7.7||5630000000|3850000000
2022-04-24 12:30:51|10454|49979|0410|7.38B|7380000000|1.42|6,951,046|-39.32%|17|2022-03-24|15/12/2021|-0.11|||2055000000|2021-08-19|15/06/2021|0.08|||1370000000
2022-04-24 12:30:55|10455|49971|0272|9.19B|9190000000|1.140|7,346,702|-16.79%|18|2022-08-22|15/06/2022|||||2022-03-24|15/12/2021||||
2022-04-24 12:30:59|10456|102992|1215|22.03B|22030000000|82.20|597,314|5.38%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.08||6780000000|
2022-04-24 12:31:03|10457|43798|009450|747.22B|747220000000|51,700|39,231|-9.62%|23|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|331.33||361300000000|
2022-04-24 12:31:06|10458|969072|1282|2.92B|2920000000|0.093|50,576,293|-64.23%|13|2022-03-31|15/12/2021|||||2021-08-26|15/06/2021|0.01||3970000000|
2022-04-24 12:31:10|10459|49977|0363|12.74B|12740000000|11.72|989,744|-2.33%|23|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|1.48||22430000000|
2022-04-24 12:31:14|10460|979222|033290|675.87B|675870000000|8,200|252,540|24.81%|23|2022-08-16|15/06/2022||||148000000000|2022-05-18|15/03/2022||||115000000000
2022-04-24 12:31:19|10461|44104|170900|587.49B|587490000000|69,600|9,229|-22.41%|32|2022-05-03|15/03/2022||839.00||152000000000|2022-02-10|15/12/2021|-681.89|2066|158000000000|155370000000
2022-04-24 12:31:23|10462|12875|HRHO|16.15B|16150000000|16.60|2,708,517|38.62%|35|2022-05-16|15/03/2022|||||2022-03-24|15/12/2021|0.44||3190000000|
2022-04-24 12:31:28|10463|100080|1070|8.53B|8530000000|3.44|3,706,954|-42.18%|33|2022-04-27|15/03/2022|||||2022-03-11|15/12/2021|0.47||74850000000|
2022-04-24 12:31:31|10464|50122|ARLJ|5.69B|5690000000|14,758|88,260|4.82%|22|2022-05-16|15/03/2022||||8518000000|2022-03-02|15/12/2021||||
2022-04-24 12:31:36|10465|958363|214320|988B|988000000000|49,400|24,416|-18.21%|24|2022-08-16|15/06/2022||1134||383700000000|2022-04-29|15/03/2022||783.74||305940000000
2022-04-24 12:31:40|10466|1114561|1860|9.28B|9280000000|5.64|1,402,673|-41.25%|6|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||0.0023||
2022-04-24 12:31:43|10467|18204|ICMN|64.88B|64880000000|209.35|3,608,307|25.74%|35|2022-05-23|15/03/2022||0.80||14610000000|2022-02-11|15/12/2021|0.1|0.8|11090000000|11200000000
2022-04-24 12:31:47|10468|990234|0357|7.64B|7640000000|16.14|1,029,158|-52.32%|11|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|1.09|||
2022-04-24 12:31:51|10469|1053087|LOMA|247.83M|247830000|5.760|235,314|-3.19%|21|2022-08-11|15/06/2022||0.2326||215050000|2022-05-06|15/03/2022||0.2775||196340000
2022-04-24 12:31:55|10470|18392|SOBH|64.78B|64780000000|683.00|381,752|34.59%|36|2022-08-12|15/06/2022||7.25||6297000000|2022-05-20|15/03/2022||15.55||8560000000
2022-04-24 12:31:58|10471|1064345|ATRD|97.45B|97450000000|196.00|792,714|32.52%|19|2022-06-01|15/03/2022||3.16||26960000000|2022-02-08|15/12/2021|3|2.49|26500000000|25100000000
2022-04-24 12:32:02|10472|1128957|SBFG3|5.96B|5960000000|24.54|1,427,531|-10.63%|18|2022-08-01|15/06/2022||0.14||1410000000|2022-05-02|15/03/2022||0.02||1270000000
2022-04-24 12:32:05|10473|955768|094800|463.24B|463240000000|4,990|67,043|0.91%|0||
2022-04-24 12:32:09|10474|103283|2392|17.33B|17330000000|35.75|755,203|-22.87%|23|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021|0.40||28320000000|26531000000
2022-04-24 12:32:13|10475|13205|GWCS|2.48B|2480000000|4.232|516,680|-17.48%|24|2022-07-21|15/06/2022|||||2022-04-25|15/03/2022||0.10||350720000
2022-04-24 12:32:17|10476|992665|6443|22.55B|22550000000|47.80|34,677,105|18.76%|23|2022-06-01|15/03/2022||0.165||1930000000|2022-03-02|15/12/2021|0.455|0.35|2290000000|2340000000
2022-04-24 12:32:21|10477|943505|1666|7.67B|7670000000|5.99|1,140,571|-10.73%|14|2022-04-27|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-24 12:32:24|10478|100271|NBCC|71.01B|71010000000|39.45|6,184,696|-0.75%|23|2022-05-27|15/03/2022|||||2022-02-14|15/12/2021|0.95|0.4|15090000000|17590000000
2022-04-24 12:32:29|10479|39872|||||||36|2022-08-05|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-24 12:32:33|10480|1056455|ICLK|83.43M|83430000|0.87|866,511|-93.56%|20|2022-08-25|15/06/2022||-0.01||92120000|2022-05-25|15/03/2022||-0.04||76140000
2022-04-24 12:32:37|10481|943532|3836|5.61B|5610000000|3.62|1,169,631|-3.21%|11|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||0.31||10439000000
2022-04-24 12:32:40|10482|1073767|GMMP|69.36B|69360000000|4,745.00|24,204|15.13%|22|2022-05-12|15/03/2022||||6680000000|2022-02-03|15/12/2021|21.77||4260000000|6400000000
2022-04-24 12:32:46|10483|18727|MDIA3|8.64B|8640000000|25.58|1,952,147|-12.25%|36|2022-08-12|15/06/2022||0.2817||2470000000|2022-05-13|15/03/2022||0.1972||1840000000
2022-04-24 12:32:50|10484|103683|6153|12.54B|12540000000|22.55|1,049,489|-38.22%|23|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021|0.05||3680000000|
2022-04-24 12:32:53|10485|1012973|8358|16.27B|16270000000|64.40|2,218|-22.22%|21|2022-06-01|15/03/2022||1.58||2270000000|2022-03-02|15/12/2021|1.83|1.8|2430000000|2440000000
2022-04-24 12:32:58|10486|103011|1305|20.53B|20530000000|33.65|3,753,650|-20.17%|24|2022-08-03|15/06/2022||0.505||5010000000|2022-05-12|15/03/2022||0.3925||5160000000
2022-04-24 12:33:01|10487|1012878|6589|28.64B|28640000000|94.80|1,219|-33%|23|2022-06-01|15/03/2022||-0.34||326000000|2022-03-02|15/12/2021|-0.09|-0.025|424000000|417000000
2022-04-24 12:33:06|10488|103658|5534|21.28B|21280000000|73.30|347,547|-11.37%|26|2022-06-01|15/03/2022||1.2||1390000000|2022-03-02|15/12/2021|4.4|4.4|3540000000|3540000000
2022-04-24 12:33:11|10489|103727|6412|28.31B|28310000000|72.20|526,069|-3.73%|23|2022-06-01|15/03/2022||1.71||9980000000|2022-03-08|15/12/2021|1.96|1.88|10620000000|10520000000
2022-04-24 12:33:15|10490|1012650|5820|47.33B|47330000000|12.35|447|-2.3%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.19||2960000000|
2022-04-24 12:33:19|10491|103015|1310|8.87B|8870000000|16.80|1,138,562|-20.57%|22|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021|0.83|-0.06|2860000000|1950000000
2022-04-24 12:33:23|10492|943574|3613|8.92B|8920000000|10.66|739,117|-10.27%|23|2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.41||852100000|
2022-04-24 12:33:27|10493|50212|IPFJ|9.9B|9900000000|1,230|688,118|15.82%|13|2022-05-17|15/03/2022|||||2021-11-17|15/09/2021|0.55||757100000|
2022-04-24 12:33:32|10494|946370|1381|8.03B|8030000000|3.29|1,033,451|-10.11%|13|2022-03-22|15/12/2021|0.29||4100000000||2021-08-24|15/06/2021|0.25||2700000000|
2022-04-24 12:33:36|10495|950127|BERA|2.15B|2150000000|1.850|1,511,595|22.52%|23|2022-06-14|15/04/2022|||||2022-03-10|15/01/2022|0.0351|0.036|623100000|623090000
2022-04-24 12:33:40|10496|41396|MSMJ|8.72B|8720000000|4,028|402,099|-24.79%|28|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 12:33:45|10497|50048|0861|6.49B|6490000000|3.88|1,817,581|-34.79%|30|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.32||11870000000|
2022-04-24 12:33:49|10498|979901|121800|831.34B|831340000000|16,200|1,811,829|32.24%|20|2022-03-21|15/12/2021|727.1||8380000000||2021-11-15|15/09/2021|723.02||3200000000|
2022-04-24 12:33:53|10499|1031125|6069|6.43B|6430000000|6.40|1,511,042|5.09%|5|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000|
2022-04-24 12:33:57|10500|979322|039840|558.23B|558230000000|37,700|78,621|-7.37%|23|2022-05-18|15/03/2022||488.00||42000000000|2022-04-04|15/12/2021|140.00|678.00|39300000000|39300000000
2022-04-24 12:34:00|10501|41608|MBSS|4.66B|4660000000|0.650|9,221,723|1.56%|23|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.023||359000000|
2022-04-24 12:34:04|10502|102180|COSCO|34.16B|34160000000|4.9000|973,169|-5.41%|21|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 12:34:08|10503|41402|AGUASA|955.11B|955110000000|156.09|6,552,830.39|-21.5%|26|2022-05-26|15/03/2022||5.97|||2022-02-15|15/12/2021|3.42|4.9|136830000000|138590000000
2022-04-24 12:34:12|10504|102472|CKP|41.05B|41050000000|5.05|18,316,005|10.26%|23|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|0.02|0.035|2240000000|2000000000
2022-04-24 12:34:15|10505|1013385|MAVI|4.14B|4140000000|83.40|635,554|103.41%|21|2022-06-02|15/04/2022||0.7447||1260000000|2022-03-14|15/01/2022|0.6713|0.6713|1430000000|1330000000
2022-04-24 12:34:19|10506|992988|3306|4.52B|4520000000|9.08|450,551|-38.81%|6|2021-08-20|15/06/2021||||1404000000|2018-02-28|15/12/2017|0.6||1650000000|
2022-04-24 12:34:23|10507|41612|DRBM|2.82B|2820000000|1.460|1,036,547|-21.93%|29|2022-06-30|15/03/2022|||||2022-05-31|15/12/2021|0.06||4120000000|
2022-04-24 12:34:26|10508|1156660|BLDN|2.98B|2980000000|1.64|12,753,379|-4.03%|11|2022-04-06|15/12/2021|0.02|0.02|210300000|200310000|2021-12-01|15/09/2021|0.01||182000000|
2022-04-24 12:34:29|10509|1129402|1873|4.96B|4960000000|2.60|13,581,588|-59.44%|0||
2022-04-24 12:34:32|10510|1089331|1765|4.5B|4500000000|0.560|102,091,943|-81.76%|4|2018-08-29|15/06/2018|||||2018-07-24|15/03/2017|0.01||165900000|
2022-04-24 12:34:36|10511|104150|EGCH|164.03B|164030000000|284.70|385,834|-4.97%|23|2022-08-03|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-24 12:34:40|10512|100044|0697|8.01B|8010000000|1.100|6,751,291|-38.55%|23|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.19||556300000|
2022-04-24 12:34:43|10513|100022|0308|7.81B|7810000000|1.410|4,899,328|5.22%|14|2022-03-30|15/12/2021|0.03||2620000000||2021-08-31|15/06/2021|||1030000000|
2022-04-24 12:34:48|10514|102234|FGEN|90.99B|90990000000|25.30|542,756|-18.65%|20|2022-05-11|15/03/2022|||||2022-04-06|15/12/2021|||560800000|
2022-04-24 12:34:51|10515|103367|2515|15.11B|15110000000|9.87|10,614,158|-10.68%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|1.54||4790000000|
2022-04-24 12:34:56|10516|50100|WBOJ|3.99B|3990000000|7,500|81,242|-36.92%|17|2022-03-01|15/12/2021|-25.35||15960000000||2021-09-03|15/06/2021|5.62||17970000000|
2022-04-24 12:34:59|10517|990901|2362|12.61B|12610000000|1.000|13,635,903|-21.87%|5|2018-04-27|15/12/2017|||305200000||2017-09-28|15/06/2017|||244000000|
2022-04-24 12:35:02|10518|1153343|0302|5.9B|5900000000|2.130|9,819,145|-35.65%|0||
2022-04-24 12:35:06|10519|102738|SGP|22.24B|22240000000|12.10|3,057,020|8.04%|21|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|0.54||23910000000|
2022-04-24 12:35:09|10520|103374|2534|12.06B|12060000000|25.50|992,421|12.58%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.56||1130000000|
2022-04-24 12:35:13|10521|979723|086390|529.67B|529670000000|26,050|79,751|7.2%|24|2022-08-17|15/06/2022||||122500000000|2022-05-17|15/03/2022||||92600000000
2022-04-24 12:35:16|10522|1013402|ERIS|93.46B|93460000000|687.40|52,835|13.39%|21|2022-06-01|15/03/2022||||2970000000|2022-01-28|15/12/2021|7.4||3320000000|3470000000
2022-04-24 12:35:21|10523|18623|BRSR6|4.65B|4650000000|10.78|2,114,418|-14.51%|36|2022-08-11|15/06/2022||0.5171||1800000000|2022-05-12|15/03/2022||0.564||1800000000
2022-04-24 12:35:25|10524|950510|TAKA|2.93B|2930000000|3.51|934,577|-21.83%|23|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|0.1669|0.1685|820400000|822450000
2022-04-24 12:35:29|10525|18155|GRPH|107.72B|107720000000|551.35|1,293,226|-15.4%|23|2022-05-13|15/03/2022||||10279000000|2022-02-14|15/12/2021|6.8|6.8|8800000000|8580000000
2022-04-24 12:35:32|10526|39900|RAID|60.04B|60040000000|178.500|2,959,628|2.67%|22|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|9.13||40260000000|
2022-04-24 12:35:35|10527|1167986|009900|1.18T|1.18E+12|22,450|213,830|-23.12%|11|2022-08-12|15/06/2022||||34110000000|2022-05-13|15/03/2022||||32130000000
2022-04-24 12:35:39|10528|44010|082640|1.07T|1.07E+12|6,890|108,776|46.6%|31|2022-08-12|15/06/2022||275.00||1198000000000|2022-05-19|15/03/2022||386.00||1149000000000
2022-04-24 12:35:43|10529|103554|3532|82.61B|82610000000|213.00|6,598,281|8.4%|21|2022-06-01|15/03/2022||1.44||3350000000|2022-03-02|15/12/2021|1.45|1.45|3300000000|3260000000
2022-04-24 12:35:46|10530|103740|8070|24.54B|24540000000|35.60|2,019,387|-12.42%|23|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|0.65|0.42|5700000000|4190000000
2022-04-24 12:35:50|10531|1012345|4105|18.75B|18750000000|75.40|1,027|6.2%|24|2022-08-04|15/06/2022||1.04||1110000000|2022-05-12|15/03/2022||0.78||1000000000
2022-04-24 12:35:54|10532|1012169|3152|17.91B|17910000000|259.50|188|-50.67%|23|2022-06-01|15/03/2022||1.39||432000000|2022-03-02|15/12/2021|1.59|1.59|511000000|511000000
2022-04-24 12:35:58|10533|102314|SCC|130.92B|130920000000|30.80|4,050,631|156.67%|24|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||14390000000|15500000000
2022-04-24 12:36:03|10534|18766|RAPT4|3.34B|3340000000|10.54|2,795,295|-27.06%|36|2022-08-11|15/06/2022||0.4443||2540000000|2022-05-12|15/03/2022||0.4155||2250000000
2022-04-24 12:36:07|10535|43661|003530|1.09T|1.09E+12|4,880|708,611|-4.87%|20|2022-03-15|15/12/2021|180.95||268000000000||2021-11-15|15/09/2021|133.46||368700000000|
2022-04-24 12:36:10|10536|961692|SSSJ|7.09B|7090000000|1,493|661,061|4.99%|11|2021-11-16|15/09/2021|0.91||431200000||2021-06-09|15/03/2021|1.32||409400000|
2022-04-24 12:36:14|10537|19483|KOZAL|25.21B|25210000000|165.30|6,124,006|53.34%|33|2022-05-13|15/03/2022||||1270000000|2022-03-03|15/12/2021|7.45||1140000000|1220000000
2022-04-24 12:36:18|10538|1010642|267260|812.52B|812520000000|22,550|104,961|14.76%|23|2022-08-17|15/06/2022||571.00||492530000000|2022-05-17|15/03/2022||427.00||436150000000
2022-04-24 12:36:22|10539|18652|CSMG3|5.35B|5350000000|14.10|1,893,000|-14.08%|34|2022-08-12|15/06/2022||0.4546||1330000000|2022-05-13|15/03/2022||0.4795||1340000000
2022-04-24 12:36:26|10540|19386|EKGYO|11.06B|11060000000|2.910|266,054,521|63.58%|36|2022-08-10|15/06/2022||0.07||1280000000|2022-05-03|15/03/2022||0.04||966560000
2022-04-24 12:36:29|10541|1164167|LJQQ3|1.78B|1780000000|9.48|3,562,646|-44.5%|13|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.13||563000000|584000000
2022-04-24 12:36:33|10542|50696|DRDJ|1.16B|1160000000|1,351|759,148|-10.65%|22|2022-04-25|15/03/2022|||||2022-02-16|15/12/2021|0.58||2500000000|
2022-04-24 12:36:37|10543|1012926|8076|7.71B|7710000000|29.15|1,018|-23.99%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.4||778600000|
2022-04-24 12:36:41|10544|40456|PGSUS|13.83B|13830000000|135.200|3,042,173|114.26%|32|2022-05-12|15/03/2022||||4120000000|2022-03-07|15/12/2021|-9.48||3490000000|3600000000
2022-04-24 12:36:45|10545|1090470|CRDE|152.1B|152100000000|975.80|17,103|66.9%|22|2022-06-01|15/03/2022||||5190000000|2022-02-04|15/12/2021|7.68||4510000000|4020000000
2022-04-24 12:36:49|10546|1159369|344820|998.16B|998160000000|62,500|46,289|6.66%|9|2022-05-16|15/03/2022||1533||310000000000|2022-02-08|15/12/2021|1997.59|1775|318300000000|291000000000
2022-04-24 12:36:52|10547|943699|EPG|27.16B|27160000000|9.70|10,855,993|-11.82%|22|2022-05-30|15/03/2022||0.15||2879000000|2022-02-11|15/12/2021|0.14|0.1433|2950000000|3010000000
2022-04-24 12:36:56|10548|102671|PTG|22.21B|22210000000|13.30|9,848,828|-33.17%|23|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.05|-0.07|37600000000|37946000000
2022-04-24 12:37:00|10549|50039|0658|6.8B|6800000000|4.16|2,126,587|-26.89%|21|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 12:37:05|10550|100069|0906|4.39B|4390000000|3.94|381,431|-13.02%|13|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|0.23|||
2022-04-24 12:37:09|10551|27134|HERDEZ|9.92B|9920000000|28.040|417,848|-34.38%|30|2022-07-28|15/06/2022||0.5868|||2022-04-28|15/03/2022|0.46|0.5065||6940000000
2022-04-24 12:37:12|10552|1072979|BTBT|172.21M|172210000|2.280|4,042,034|-82.67%|17|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.19|0.19|26000000|26000000
2022-04-24 12:37:16|10553|103219|2208|20.13B|20130000000|21.60|1,988,683|-16.28%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.00|0.14|4760000000|6690000000
2022-04-24 12:37:20|10554|103654|5522|51.74B|51740000000|66.20|676,372|14.34%|24|2022-06-01|15/03/2022||0.68||4500000000|2022-03-02|15/12/2021|3.79|1.8|14970000000|9610000000
2022-04-24 12:37:24|10555|1012748|6244|12.16B|12160000000|34.25|4,426|-9.63%|23|2022-05-16|15/03/2022||0.19||1640000000|2022-03-17|15/12/2021|0.01|0.20|1560000000|1651000000
2022-04-24 12:37:28|10556|103437|2867|25.11B|25110000000|8.10|10,099,668|-18.79%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|-0.34||26700000000|
2022-04-24 12:37:32|10557|103021|1319|20.05B|20050000000|33.90|659,536|-10.79%|24|2022-08-09|15/06/2022||0.655||4690000000|2022-05-10|15/03/2022||0.465||5130000000
2022-04-24 12:37:37|10558|947157|AEGS|80.1B|80100000000|228.20|1,142,071|-21.65%|23|2022-05-31|15/03/2022||2.79||14300000000|2022-02-10|15/12/2021|2.9|2.9|12140000000|12140000000
2022-04-24 12:37:42|10559|18223|IRBI|146.75B|146750000000|243.00|2,422,594|133.09%|35|2022-05-31|15/03/2022||||15160000000|2022-02-10|15/12/2021|2.09|2.05|12790000000|13520000000
2022-04-24 12:37:46|10560|979333|041190|643.99B|643990000000|8,270|1,199,685|-16.8%|19|2021-11-15|15/09/2021|2503.66||252000000000||2021-08-17|15/06/2021|-25.02||3310000000|
2022-04-24 12:37:50|10561|18114|ENGI|37.97B|37970000000|67.55|1,406,115|-4.86%|24|2022-05-23|15/03/2022||||10150000000|2022-02-09|15/12/2021|1.2|1.2|6820000000|6820000000
2022-04-24 12:37:56|10562|941309|AGTHIA|3.47B|3470000000|4.38|894,887|-32.41%|31|2022-05-03|15/03/2022||||1020000000|2022-03-07|15/12/2021|0.15||954000000|905000000
2022-04-24 12:38:00|10563|41694|PDNI|2.14B|2140000000|3.26|627,452|8.31%|25|2022-05-24|15/03/2022|||||2022-02-23|15/12/2021|0.0915||427200000|427170000
2022-04-24 12:38:04|10564|103797|9940|26.27B|26270000000|35.65|463,815|13.17%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.91||5700000000|
2022-04-24 12:38:07|10565|1166358|BOAS3|4.33B|4330000000|8.15|1,131,466|-40.03%|13|2022-08-15|15/06/2022||0.09||214000000|2022-05-17|15/03/2022||0.09||200000000
2022-04-24 12:38:11|10566|18165|GNFC|131.87B|131870000000|848.45|3,988,542|175.02%|32|2022-05-31|15/03/2022|||||2022-02-04|15/12/2021|34.79||23800000000|
2022-04-24 12:38:16|10567|102163|DNL|51.86B|51860000000|7.260|2,850,089|0.55%|23|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|||9320000000|9324000000
2022-04-24 12:38:20|10568|19482|KOZAA|11.95B|11950000000|30.780|23,407,364|128%|32|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.88||1180000000|1180000000
2022-04-24 12:38:24|10569|103646|5388|21.92B|21920000000|86.30|3,895,739|17.74%|24|2022-08-11|15/06/2022||1.38||13280000000|2022-05-13|15/03/2022||1.17||12320000000
2022-04-24 12:38:28|10570|100126|2233|6.74B|6740000000|1.240|18,091,396|-4.62%|16|2022-03-27|15/12/2021||0.17||4730000000|2021-08-30|15/06/2021||0.12||3377000000
2022-04-24 12:38:32|10571|979824|100090|765.63B|765630000000|20,650|213,731|0.73%|23|2022-08-16|15/06/2022||393.00||163000000000|2022-05-17|15/03/2022||277.00||153000000000
2022-04-24 12:38:35|10572|1012368|4147|16.8B|16800000000|66.60|587|-10.36%|23|2022-06-01|15/03/2022||-0.43||54000000|2022-03-02|15/12/2021|-0.28|-0.56|76000000|145000000
2022-04-24 12:38:39|10573|1012146|3081|13.61B|13610000000|149.00|267|-42.14%|24|2022-07-27|15/06/2022||1.17||544250000|2022-04-27|15/03/2022||0.5789||440750000
2022-04-24 12:38:43|10574|996059|MOVI3|6.57B|6570000000|18.19|2,653,692|7%|23|2022-08-01|15/06/2022||0.7019||2310000000|2022-05-01|15/03/2022||0.8479||2040000000
2022-04-24 12:38:46|10575|13209|MCGS|1.88B|1880000000|6.671|630,399|-29.49%|21|2022-04-25|15/03/2022|0.06||117400000||2022-02-08|15/12/2021|0.09||127700000|
2022-04-24 12:38:50|10576|100244|JUST|74.55B|74550000000|891.75|840,056|3.39%|33|2022-05-20|15/03/2022||8.43||1870000000|2022-01-18|15/12/2021|2.3|2.5|1590000000|1590000000
2022-04-24 12:38:54|10577|103086|1515|7.63B|7630000000|42.05|1,504,625|-52.59%|21|2022-06-01|15/03/2022||2.12||4240000000|2022-03-02|15/12/2021|1.33|2.26|5090000000|4900000000
2022-04-24 12:38:58|10578|41640|YTLS|6.69B|6690000000|0.610|7,092,392|-14.08%|30|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0002||6850000000|
2022-04-24 12:39:03|10579|13694|MSNG|65.67B|65670000000|1.652|10,383,477|-27.64%|29|2022-05-17|15/03/2022|||||2022-03-04|15/12/2021||||60130000000
2022-04-24 12:39:05|10580|1161014|9996|4.67B|4670000000|6.92|1,132,281|-77.01%|0||
2022-04-24 12:39:09|10581|42628|EYDr|771.06M|771060000|7.24|36,677|-19.11%|26|2022-05-31|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-24 12:39:13|10582|103082|1507|26.48B|26480000000|64.80|113,825|2.69%|23|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|0.17|||4645000000
2022-04-24 12:39:16|10583|42672|SRSr|487.48M|487480000|7.28|34,252|-18.75%|26|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-24 12:39:21|10584|987128|2006|17.03B|17030000000|3.060|4,466,441|104%|11|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.03||7495000000
2022-04-24 12:39:25|10585|103234|2323|10.62B|10620000000|9.160|18,216,781|-22.37%|21|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|0.14||2320000000|
2022-04-24 12:39:28|10586|997897|145720|649.38B|649380000000|75,300|77,911|24.46%|23|2022-08-17|15/06/2022||1443||88800000000|2022-05-17|15/03/2022||715.00||69400000000
2022-04-24 12:39:32|10587|103590|3704|13.45B|13450000000|31.10|2,531,262|-21.66%|23|2022-06-01|15/03/2022||0.52||6190000000|2022-03-02|15/12/2021|0.46|0.46|6150000000|6150000000
2022-04-24 12:39:36|10588|50022|3818|2.64B|2640000000|0.450|10,041,098|-55%|10|2021-06-23|15/12/2021|||||2018-04-09|15/12/2017|0.05||726300000|
2022-04-24 12:39:39|10589|41407|AESANDES|1.4T|1.4E+12|135.14|2,143,470.92|9.4%|13|2022-08-08|15/06/2022||0.0005|||2022-05-10|15/03/2022||0.01||
2022-04-24 12:39:43|10590|50054|1361|8.48B|8480000000|4.100|3,182,605|55.89%|6|2021-08-15|15/06/2021|||||2018-03-20|15/12/2017|0.07||2360000000|2740000000
2022-04-24 12:39:46|10591|950528|UNSM|4.52B|4520000000|2.800|2,249,881|-30.61%|23|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.036||426400000|
2022-04-24 12:39:50|10592|1073430|TENP|1.16B|1160000000|158.90|55,411|-65.46%|18|2022-05-23|15/03/2022||||142800000|2022-03-30|15/12/2021|4.18||167700000|166200000
2022-04-24 12:39:52|10593|1141275|1931|3.57B|3570000000|2.64|779,820|11.86%|0||
2022-04-24 12:39:57|10594|1052835|TRAXIONA|14.36B|14360000000|29.320|497,399|-8.94%|22|2022-07-27|15/06/2022||0.436||4790000000|2022-04-26|15/03/2022||0.446||4660000000
2022-04-24 12:40:00|10595|953717|8341|24.36B|24360000000|218.50|120,639|-4.17%|24|2022-08-05|15/06/2022||1.88||871000000|2022-05-09|15/03/2022||1.78||788000000
2022-04-24 12:40:03|10596|18256|KARU|40.07B|40070000000|50.10|3,959,716|-7.05%|25|2022-05-27|15/03/2022||1.80||9040000000|2022-01-31|15/12/2021|2.3|2.4|8830000000|8830000000
2022-04-24 12:40:09|10597|18403|SRID|30.13B|30130000000|335.50|1,010,606|-63.37%|25|2022-05-19|15/03/2022||5.50||8580000000|2022-02-10|15/12/2021|-11.75|-8.9|7940000000|7940000000
2022-04-24 12:40:13|10598|985148|CLHO|8.39B|8390000000|5.30|1,669,204|17.26%|21|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|0.07||649000000|
2022-04-24 12:40:15|10599|1096080|1911|5.79B|5790000000|10.52|1,407,296|-60.53%|0||
2022-04-24 12:40:18|10600|943499|1600|4.85B|4850000000|4.80|3,753,144|-35.48%|5|2018-04-26|15/12/2017|0.22||1620000000|1688000000|2017-09-28|15/06/2017|0.19||1490000000|
2022-04-24 12:40:21|10601|102505|ESSO|29.59B|29590000000|8.55|22,209,187|5.56%|25|2022-08-11|15/06/2022||0.18|||2022-05-09|15/03/2022||0.18||
2022-04-24 12:40:26|10602|19583|TKFEN|8.55B|8550000000|23.10|16,107,409|50.2%|35|2022-04-28|15/03/2022||||5710000000|2022-02-24|15/12/2021|-0.95||5200000000|5370000000
2022-04-24 12:40:29|10603|42644|HEPr|2.26B|2260000000|7.38|111,988|25.94%|36|2022-08-25|15/06/2022||-0.01||3160000000|2022-05-12|15/03/2022||-0.31||2430000000
2022-04-24 12:40:32|10604|1093999|298000|762.67B|762670000000|240,000|14,185|-40%|18|2022-07-20|15/06/2022||18380||728950000000|2022-05-18|15/03/2022||17240||673130000000
2022-04-24 12:40:36|10605|979768|092040|606.13B|606130000000|31,000|99,171|-17.77%|22|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-1037.08||38540000000|
2022-04-24 12:40:39|10606|1156019|9909|4.8B|4800000000|7.46|2,842,288|-75.54%|0||
2022-04-24 12:40:42|10607|50507|ANIM3|2.26B|2260000000|5.74|2,625,882|-45.33%|24|2022-08-15|15/06/2022||-0.105||811730000|2022-05-11|15/03/2022||0.0359||905240000
2022-04-24 12:40:44|10608|969094|3813|4.7B|4700000000|0.910|2,882,406|-49.44%|6|2020-08-13|15/06/2020|-0.03|0.03||6793000000|2018-05-14|15/03/2018|0.03||5500000000|
2022-04-24 12:40:49|10609|13696|NMTP|98.88B|98880000000|5.350|6,498,961|-28.9%|27|2022-06-07|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 12:40:53|10610|943449|0579|17.23B|17230000000|2.090|8,106,121|21.51%|12|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 12:40:57|10611|100071|0934|6.64B|6640000000|2.67|3,012,162|-11.3%|24|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.15||305500000|
2022-04-24 12:40:59|10612|980727|TTAt|455.62M|455620000|0.2640|14,802|-32.65%|0||
2022-04-24 12:41:04|10613|13218|QANC|3.39B|3390000000|5.185|776,914|3.8%|29|2022-07-11|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-24 12:41:08|10614|12889|TMGH|17.73B|17730000000|8.59|2,964,092|52.3%|35|2022-05-17|15/03/2022||||3065000000|2022-02-28|15/12/2021|0.04||4040000000|4860000000
2022-04-24 12:41:11|10615|1131567|6055|9.12B|9120000000|13.18|898,167|-26.37%|7|2022-03-14|15/12/2021|0.83||4370000000||2021-08-31|15/06/2021|0.19||3690000000|
2022-04-24 12:41:15|10616|37730|ATTP|4.41B|4410000000|44.50|124,743|26.42%|35|2022-05-12|15/03/2022||||6236000000|2022-03-11|15/12/2021|||5480000000|5320000000
2022-04-24 12:41:18|10617|1162598|9997|8.77B|8770000000|7.04|2,040,475|-42.58%|0||
2022-04-24 12:41:22|10618|992657|3413|19.76B|19760000000|225.00|1,062,382|-8.91%|24|2022-08-10|15/06/2022||5.41||3600000000|2022-05-11|15/03/2022||4.78||3450000000
2022-04-24 12:41:26|10619|1062839|MPARK|7.13B|7130000000|34.26|514,274|55.59%|23|2022-08-11|15/06/2022||0.31||1500000000|2022-05-10|15/03/2022||0.31||1430000000
2022-04-24 12:41:29|10620|999097|0581|7.93B|7930000000|2.130|3,976,812|-21.69%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 12:41:33|10621|18033|BASF|116.65B|116650000000|2,695.00|47,862|36.83%|23|2022-05-09|15/03/2022||||31150000000|2022-02-09|15/12/2021|25.5|7.40|32880000000|20318000000
2022-04-24 12:41:37|10622|43922|026890|384.8B|384800000000|10,200|298,356|-30.38%|21|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|564.55||102200000000|
2022-04-24 12:41:40|10623|100051|0743|8.01B|8010000000|5.11|1,467,247|-35.88%|17|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-24 12:41:43|10624|103155|1736|17.22B|17220000000|56.90|224,323|-30.61%|23|2022-06-01|15/03/2022||0.075||7750000000|2022-03-02|15/12/2021|1.81|1.96|9720000000|9790000000
2022-04-24 12:41:47|10625|947275|BAMN|104.95B|104950000000|3,239.20|104,787|67.02%|28|2022-05-19|15/03/2022||||6170000000|2022-02-02|15/12/2021|27.64|26.25|5650000000|5340000000
2022-04-24 12:41:51|10626|19509|MGROS|8.37B|8370000000|46.24|2,431,342|32.34%|36|2022-08-11|15/06/2022||0.8661||11310000000|2022-05-11|15/03/2022||0.3603||11830000000
2022-04-24 12:41:54|10627|1008732|2001|3.69B|3690000000|2.36|4,836,823|-57.55%|4|2018-04-11|15/12/2017|0.09||201800000||2017-09-26|15/06/2017|0.09||212600000|
2022-04-24 12:41:59|10628|50002|1333|11.88B|11880000000|1.680|2,946,000|-11.11%|12|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-24 12:42:04|10629|18741|MYPK3|2.02B|2020000000|13.25|1,673,930|-3.14%|36|2022-08-10|15/06/2022||0.6861||4060000000|2022-05-11|15/03/2022||0.555||3610000000
2022-04-24 12:42:09|10630|12888|SWDY|16.23B|16230000000|7.48|2,449,640|-6.5%|35|2022-05-25|15/03/2022||||16308000000|2022-03-02|15/12/2021|0.57||19660000000|19660000000
2022-04-24 12:42:12|10631|103255|2355|12.52B|12520000000|31.50|2,818,354|-12.5%|23|2022-06-01|15/03/2022||-0.005||4490000000|2022-03-02|15/12/2021|-0.0392|0.0672|4770000000|4770000000
2022-04-24 12:42:16|10632|1082079|6100|7.18B|7180000000|13.70|162,362|-47.31%|9|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-24 12:42:19|10633|103389|2605|19.32B|19320000000|33.00|8,725,925|5.77%|23|2022-05-10|15/03/2022||0.28||1130000000|2022-03-31|15/12/2021|0.46|0.49|1440000000|1460000000
2022-04-24 12:42:23|10634|1012379|4162|12.77B|12770000000|88.90|6,223|26.1%|23|2022-06-01|15/03/2022||0.61||173000000|2022-03-02|15/12/2021|0.76|0.6|204000000|193000000
2022-04-24 12:42:27|10635|1117969|1890|4.21B|4210000000|2.09|2,010,817|-64.58%|0||
2022-04-24 12:42:31|10636|950273|GNIC|997.47M|997470000|1.490|1,520,026|-38.17%|23|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.027|0.0265|48600000|48600000
2022-04-24 12:42:35|10637|43462|073240|1.2T|1.2E+12|4,165|293,862|8.04%|35|2022-05-18|15/03/2022||-37.00||792000000000|2022-02-11|15/12/2021|92.12|76.00|733000000000|712000000000
2022-04-24 12:42:38|10638|1061667|166090|1.28T|1.28E+12|64,800|67,311|37.14%|22|2022-08-17|15/06/2022||||84130000000|2022-05-18|15/03/2022||||80950000000
2022-04-24 12:42:42|10639|979582|065660|242.77B|242770000000|24,950|155,382|-59.95%|20|2022-03-08|15/12/2021|-21.45||2540000000||2021-11-15|15/09/2021|-42.87||1810000000|
2022-04-24 12:42:46|10640|103360|2501|21.8B|21800000000|18.80|483,470|-12.56%|23|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|0.92|0.51|6060000000|5100000000
2022-04-24 12:42:50|10641|103196|2031|22.29B|22290000000|69.40|6,512,016|14.71%|23|2022-06-01|15/03/2022||1.49||3800000000|2022-03-02|15/12/2021|1.82|1.85|3200000000|3200000000
2022-04-24 12:42:53|10642|993203|PNBH|66.51B|66510000000|394.50|401,684|10.3%|23|2022-06-01|15/03/2022||11.05||5050000000|2022-01-20|15/12/2021|11.18|11.18|4980000000|4950000000
2022-04-24 12:42:57|10643|18302|NCCL|42.78B|42780000000|70.15|4,050,148|-5.71%|35|2022-05-24|15/03/2022||2.11||29900000000|2022-02-08|15/12/2021|1.75|1.95|27040000000|24930000000
2022-04-24 12:43:02|10644|1166255|294090|696.66B|696660000000|23,150|113,693|-22.96%|10|2022-03-21|15/12/2021|-524.85||209000000||2021-11-15|15/09/2021|-626||342600000|
2022-04-24 12:43:05|10645|1169011|INTB3|9.56B|9560000000|29.18|1,428,485|31.44%|10|2022-05-02|15/03/2022||||871000000|2022-03-21|15/12/2021|0.31||906900000|890900000
2022-04-24 12:43:11|10646|17995|ALOK|122.39B|122390000000|24.650|19,108,054|10.79%|24|2022-05-31|15/03/2022|-0.05||20110000000||2022-01-18|15/12/2021|-0||21300000000|
2022-04-24 12:43:14|10647|953529|LNTAq|725.07M|725070000|1.50|43,095|-53.42%|17|2022-04-25|15/03/2022||||128020000000|2022-02-21|15/12/2021|||147320000000|147620000000
2022-04-24 12:43:18|10648|41661|CAPI|2.93B|2930000000|0.705|21,772,418|-21.67%|35|2022-05-26|15/03/2022||-1.80||1161000000|2022-03-02|15/12/2021|-0.233|-0.2398|717100000|656180000
2022-04-24 12:43:22|10649|100272|VAIB|78.42B|78420000000|478.20|329,648|-39.66%|22|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|4.16||7500000000|7690000000
2022-04-24 12:43:26|10650|950325|IOIP|5.62B|5620000000|1.020|2,992,576|-24.44%|23|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021|0.023||704800000|704800000
2022-04-24 12:43:30|10651|990647|1176|8.89B|8890000000|1.230|3,017,775|-45.33%|13|2022-03-30|15/12/2021|-0.04||1400000000||2021-08-30|15/06/2021|0.04||1590000000|
2022-04-24 12:43:35|10652|37811|GPW|1.6B|1600000000|38.22|60,001|-17.7%|35|2022-05-04|15/03/2022||||107400000|2022-03-18|15/12/2021|0.98||107500000|103570000
2022-04-24 12:43:39|10653|43575|001060|691.97B|691970000000|29,250|209,293|-0.41%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-255.98||169500000000|
2022-04-24 12:43:42|10654|978765|THYO|44.11B|44110000000|833.75|123,510|-18.07%|23|2022-06-01|15/03/2022||7.11||1400000000|2022-03-02|15/12/2021|4.1|8.15|1170000000|1350000000
2022-04-24 12:43:46|10655|1056491|BKBR3|1.82B|1820000000|6.63|2,376,266|-38.33%|22|2022-08-11|15/06/2022||-0.1||816410000|2022-05-12|15/03/2022||-0.2||718820000
2022-04-24 12:43:50|10656|102384|RRHI|84.1B|84100000000|56.300|1,177,577|8.06%|24|2022-05-13|15/03/2022|||||2022-04-12|15/12/2021|0.2905|0.5835|44400000000|44220000000
2022-04-24 12:43:55|10657|39850|BACO|25.57B|25570000000|173.30|760,484|-39.8%|38|2022-07-14|15/06/2022||3.30||2238000000|2022-04-25|15/03/2022||2.7||2310000000
2022-04-24 12:44:00|10658|19431|GUBRF|27.71B|27710000000|82.95|4,493,097|33.79%|32|2022-05-26|15/03/2022|||||2022-03-08|15/12/2021|0.64||4550000000|
2022-04-24 12:44:05|10659|18035|BEML|73.5B|73500000000|1,765.00|246,919|56.46%|28|2022-05-27|15/03/2022||||16500000000|2022-02-10|15/12/2021|18.8||11330000000|11330000000
2022-04-24 12:44:09|10660|19370|DOHOL|9.7B|9700000000|3.710|139,884,676|30.54%|34|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|0.80||5700000000|
2022-04-24 12:44:13|10661|979194|031390|500.58B|500580000000|38,550|175,935|-10.97%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||||
2022-04-24 12:44:15|10662|1166991|9993|18.32B|18320000000|4.53|1,734,238|-2.58%|0||
2022-04-24 12:44:19|10663|979452|052400|356.57B|356570000000|24,800|87,772|-40.46%|21|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|1156.17||58110000000|
2022-04-24 12:44:21|10664|980648|NFSt|1.69B|1690000000|1.080|-|12.5%|0||
2022-04-24 12:44:24|10665|1052402|QD|250.56M|250560000|0.990|1,011,008|-48.17%|22|2022-08-25|15/06/2022||0.8281||282170000|2022-05-23|15/03/2022||1.02||292860000
2022-04-24 12:44:28|10666|102222|DMC|116.58B|116580000000|8.780|8,365,551|65.66%|24|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.2249|28320000000|28318000000
2022-04-24 12:44:31|10667|979653|074600|808.36B|808360000000|30,750|180,197|5.31%|24|2022-08-17|15/06/2022||774.74||167100000000|2022-05-17|15/03/2022||689.62||159700000000
2022-04-24 12:44:35|10668|1012843|6541|21.22B|21220000000|60.20|772,947|-7.95%|21|2022-06-01|15/03/2022||-1.21||110000000|2022-03-02|15/12/2021|-0.99|-1.57|4840000|50000000
2022-04-24 12:44:39|10669|1072173|042000|441.72B|441720000000|19,700|73,101|-41.28%|21|2022-05-18|15/03/2022||7.02||75040000000|2022-04-04|15/12/2021|-242.28|340.40|76070000000|81100000000
2022-04-24 12:44:43|10670|43387|012630|402.39B|402390000000|7,340|176,324|-37.26%|33|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|814.11||1.3658E+12|
2022-04-24 12:44:46|10671|1095935|2552|3.21B|3210000000|3.33|993,981|-33.53%|3|2022-08-19|15/06/2022||-0.24|||2022-03-16|15/12/2021|-0.21|-0.18||
2022-04-24 12:44:51|10672|50069|2877|4.61B|4610000000|6.10|386,943|9.12%|20|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-24 12:44:55|10673|29589|TGS|1.8B|1800000000|6.550|155,981|47.86%|27|2022-08-10|15/06/2022||0.01|||2022-05-12|15/03/2022||-0.4||
2022-04-24 12:44:58|10674|1167308|AERI3|3.96B|3960000000|5.19|2,002,182|-36.47%|11|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.02|0.16|589050000|606000000
2022-04-24 12:45:01|10675|962574|AESB3|5.4B|5400000000|10.98|1,329,907|-29.62%|25|2022-08-04|15/06/2022||0.0931||628000000|2022-05-05|15/03/2022||0.1831||630000000
2022-04-24 12:45:05|10676|1161013|9983|4.84B|4840000000|3.81|1,853,051|-45.57%|0||
2022-04-24 12:45:10|10677|19513|OYAKC|12.33B|12330000000|10.630|9,464,888|54.06%|32|2022-05-03|15/03/2022|||||2022-02-15|15/12/2021|0.24||1530000000|
2022-04-24 12:45:13|10678|979379|045390|308.8B|308800000000|4,340|528,590|-21.23%|19|2021-11-12|15/09/2021|2.94||24040000000||2021-08-13|15/06/2021|35.95||33200000000|
2022-04-24 12:45:17|10679|979662|078130|411.57B|411570000000|3,225|513,954|-49.84%|20|2022-03-21|15/12/2021|-26.63||29420000000||2021-11-15|15/09/2021|-13.26||23900000000|
2022-04-24 12:45:20|10680|943443|0468|2.87B|2870000000|2.15|1,806,793|-43.86%|5|2018-04-23|15/12/2017|0.13||1270000000||2017-09-18|15/06/2017|0.12||1060000000|
2022-04-24 12:45:25|10681|18756|POMO4|2.38B|2380000000|2.66|5,877,284|-0.75%|33|2022-08-08|15/06/2022||0.03||961530000|2022-05-02|15/03/2022||0.03||995200000
2022-04-24 12:45:29|10682|979766|091700|656.03B|656030000000|11,850|483,423|6.76%|25|2022-08-12|15/06/2022||249.02||363830000000|2022-05-17|15/03/2022||273.65||355490000000
2022-04-24 12:45:32|10683|1163131|1477|5.89B|5890000000|8.83|624,333|-62.82%|0||
2022-04-24 12:45:35|10684|950210|DUFU|1.33B|1330000000|2.52|1,640,495|-41.53%|20|2022-02-25|15/12/2021|0.03||94030000||2021-11-02|15/09/2021|0.04||90990000|
2022-04-24 12:45:38|10685|979274|036930|1.12T|1.12E+12|23,150|608,347|60.21%|24|2022-08-17|15/06/2022||||100000000000|2022-05-18|15/03/2022||||100000000000
2022-04-24 12:45:41|10686|980078|214450|944.72B|944720000000|94,700|54,562|31.35%|24|2022-08-16|15/06/2022||1406||43190000000|2022-05-13|15/03/2022||1239||40390000000
2022-04-24 12:45:46|10687|100104|1668|6.39B|6390000000|0.790|14,009,829|-8.14%|12|2021-11-29|15/09/2021|0.08||6170000000||2021-06-28|15/03/2021|0.22||4200000000|
2022-04-24 12:45:49|10688|40451|BERA|3.5B|3500000000|10.260|5,281,518|-57.95%|20|2022-03-10|15/12/2021|1.47||1380000000||2021-11-09|15/09/2021|0.32||1080000000|
2022-04-24 12:45:53|10689|43394|049770|706.22B|706220000000|183,000|3,672|-5.43%|34|2022-08-04|15/06/2022||||884330000000|2022-05-06|15/03/2022||||904670000000
2022-04-24 12:45:57|10690|979665|078160|376.99B|376990000000|23,350|141,415|-33.48%|22|2022-08-17|15/06/2022||||14900000000|2022-05-17|15/03/2022||||14000000000
2022-04-24 12:46:01|10691|979796|095610|518.35B|518350000000|28,150|80,764|-24.33%|24|2022-05-17|15/03/2022||||92100000000|2022-04-04|15/12/2021|981.05|540.00|62150000000|54400000000
2022-04-24 12:46:05|10692|986320|DIBL|39.76B|39760000000|271.95|975,752|-54.72%|25|2022-06-01|15/03/2022||||26420000000|2022-02-10|15/12/2021|-10.95|5.6|21980000000|21980000000
2022-04-24 12:46:08|10693|19436|HEKTS|18.44B|18440000000|21.440|22,512,839|176.29%|21|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|1.27||597000000|
2022-04-24 12:46:12|10694|101633|WIKA|8.61T|8.61E+12|960|22,834,121|-31.91%|23|2022-05-03|15/03/2022|||||2022-03-14|15/12/2021|1.42|36.98|6.16172E+12|6.16186E+12
2022-04-24 12:46:16|10695|37759|CIEP|2.21B|2210000000|42.00|60,344|7.28%|33|2022-05-19|15/03/2022||||1090000000|2022-03-24|15/12/2021|1.11||992000000|950300000
2022-04-24 12:46:19|10696|1062273|ENJSA|17.73B|17730000000|15.01|7,547,362|54.27%|22|2022-06-01|15/03/2022||||9650000000|2022-03-02|15/12/2021|0.66||10190000000|8910000000
2022-04-24 12:46:23|10697|101631|WSKT|14.1T|1.41E+13|530|68,917,929|-44.27%|24|2022-07-29|15/06/2022||-21.59|||2022-04-29|15/03/2022||-56.2||
2022-04-24 12:46:27|10698|947439|CEAT|47.95B|47950000000|1,185.30|150,007|-17.72%|29|2022-04-28|15/03/2022||-1.9||24310000000|2022-01-19|15/12/2021|-3.5|-3.33|24130000000|24110000000
2022-04-24 12:46:31|10699|946381|0520|3.98B|3980000000|3.68|4,604,518|-69.79%|5|2018-04-20|15/12/2017|0.21||2090000000||2017-09-28|15/06/2017|0.17||1580000000|
2022-04-24 12:46:34|10700|1006224|183300|549.07B|549070000000|55,000|39,317|-20.41%|23|2022-05-17|15/03/2022||973.00||67000000000|2022-02-09|15/12/2021|1338.51|981.00|66460000000|67000000000
2022-04-24 12:46:37|10701|1142501|319660|738.33B|738330000000|50,200|132,855|6.58%|13|2022-08-16|15/06/2022||||132100000000|2022-05-11|15/03/2022||||90000000000
2022-04-24 12:46:41|10702|1142482|299660|236.47B|236470000000|24,300|98,283|-71.61%|15|2022-03-15|15/12/2021|-497.84||||2021-11-15|15/09/2021|-298.87|||
2022-04-24 12:46:45|10703|19433|HALKB|14.45B|14450000000|5.84|67,617,025|39.05%|35|2022-08-11|15/06/2022||0.67||8620000000|2022-05-11|15/03/2022||0.67||9790000000
2022-04-24 12:46:50|10704|18178|HEGL|51.5B|51500000000|1,334.25|461,966|-34.33%|28|2022-05-26|15/03/2022||||7000000000|2022-02-09|15/12/2021|28.11||5970000000|
2022-04-24 12:46:54|10705|958368|SCOG|2.19B|2190000000|1.700|459,184|-5.56%|23|2022-05-19|15/03/2022|||||2022-02-23|15/12/2021|0.0501||626600000|
2022-04-24 12:47:05|10706|992737|217270|564.33B|564330000000|17,750|84,413|-31.07%|21|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021|-877.15||5610000000|
2022-04-24 12:47:09|10707|990500|0863|2.42B|2420000000|5.71|295,939|-63.68%|11|2022-03-29|15/12/2021|-0.5||199200000||2021-08-17|15/06/2021|-0.44||152800000|
2022-04-24 12:47:13|10708|945149|AMANT|2.71B|2710000000|1.090|1,456,231|23.72%|21|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021|0.00||57000000|
2022-04-24 12:47:17|10709|979433|050890|405.28B|405280000000|6,660|219,795|-12.8%|22|2022-08-16|15/06/2022||||57600000000|2022-05-17|15/03/2022||||54100000000
2022-04-24 12:47:20|10710|1155950|9928|1.92B|1920000000|1.95|2,344,409|-66.84%|8|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-24 12:47:23|10711|979110|018000|310.51B|310510000000|2,540|778,923|-41.61%|22|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-31.1||20780000000|
2022-04-24 12:47:28|10712|103161|1789|21.31B|21310000000|26.95|958,424|-1.28%|31|2022-05-09|15/03/2022||0.06||636000000|2022-02-15|15/12/2021|0.07|0.17|719000000|937000000
2022-04-24 12:47:33|10713|103250|2349|6.23B|6230000000|8.980|1,890,727|-26.39%|31|2022-07-13|15/06/2022|||||2022-05-13|15/03/2022||||
2022-04-24 12:47:37|10714|104349|UBL|172.92B|172920000000|141.25|1,090,434|13.86%|23|2022-04-20|15/03/2022|7.6|7.12|29140000000|27120000000|2022-02-23|15/12/2021|7.07|5.52|25920000000|27020000000
2022-04-24 12:47:41|10715|979343|041960|574.99B|574990000000|9,000|173,565|-20.7%|20|2022-03-16|15/12/2021|-33.03||10320000000||2021-11-12|15/09/2021|-38.16||6700000000|
2022-04-24 12:47:43|10716|990208|0305|3.36B|3360000000|1.020|4,482,267|-50.24%|5|2018-04-26|15/12/2017|0.02||7500000000||2017-09-12|15/06/2017|0.04||8630000000|
2022-04-24 12:47:47|10717|41674|PREI|3.88B|3880000000|1.270|565,010|-9.93%|23|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.018|6.00|124300000|
2022-04-24 12:47:50|10718|943501|1622|7.67B|7670000000|2.16|5,070,915|-17.87%|5|2018-04-06|15/12/2017|0.15||3720000000||2017-09-25|15/06/2017|0.09||3010000000|
2022-04-24 12:47:53|10719|1089235|226950|300.1B|300100000000|21,900|49,863|-53.94%|21|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|-576.39||879800000|
2022-04-24 12:47:57|10720|1169005|INDG|74.07B|74070000000|1,556.90|64,794|-32.75%|9|2022-06-01|15/03/2022||||2950000000|2022-03-02|15/12/2021|5.1|3.4|2660000000|2660000000
2022-04-24 12:48:02|10721|13204|GISS|3.56B|3560000000|1.913|17,422,974|24.76%|32|2022-04-27|15/03/2022||0.02||841150000|2022-02-16|15/12/2021|0.032|0.032|814430000|814430000
2022-04-24 12:48:06|10722|959123|NEMAKA|15.82B|15820000000|5.18|7,687,756|-15.77%|27|2022-07-20|15/06/2022||0.159|||2022-04-27|15/03/2022||0.18||24150000000
2022-04-24 12:48:10|10723|19601|ULKER|5.91B|5910000000|17.28|2,995,029|-17.08%|36|2022-08-16|15/06/2022||0.7266||3970000000|2022-05-10|15/03/2022||0.9562||4920000000
2022-04-24 12:48:14|10724|945158|PLMD|86.14B|86140000000|898.20|79,841|-12.29%|23|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|3.9||2300000000|
2022-04-24 12:48:18|10725|946714|JCHA|54.09B|54090000000|1,989.15|18,758|-15.89%|23|2022-05-24|15/03/2022||15||6550000000|2022-02-08|15/12/2021|7.6|7.57|5760000000|5760000000
2022-04-24 12:48:21|10726|19528|OTKAR|10.22B|10220000000|425.90|393,774|31.9%|24|2022-04-29|15/03/2022|||||2022-02-04|15/12/2021|21.88||1830000000|1630000000
2022-04-24 12:48:24|10727|1162796|EBON|175.18M|175180000|0.935|2,546,190|-77.69%|0||
2022-04-24 12:48:28|10728|102564|KSL|16.85B|16850000000|3.820|10,369,090|8.52%|23|2022-06-15|15/04/2022|||||2022-03-11|15/01/2022|0.08||3430000000|
2022-04-24 12:48:32|10729|18120|EPLI|53.41B|53410000000|169.05|408,002|-22.9%|23|2022-04-28|15/03/2022||||9070000000|2022-02-09|15/12/2021|1.8|1.83|8830000000|8830000000
2022-04-24 12:48:37|10730|1062260|284740|782.54B|782540000000|34,900|33,227|-17.2%|19|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|832.92|1298|200200000000|229200000000
2022-04-24 12:48:41|10731|43968|057050|689.15B|689150000000|60,200|13,930|-24.75%|30|2022-08-16|15/06/2022||2157||533750000000|2022-05-12|15/03/2022||3245||568100000000
2022-04-24 12:48:45|10732|43736|006060|310.89B|310890000000|5,920|193,308|-25.35%|23|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|386.03||396300000000|
2022-04-24 12:48:50|10733|18622|BRPR3|4.13B|4130000000|8.91|2,088,618|-1%|36|2022-08-04|15/06/2022||0.0679||135350000|2022-05-05|15/03/2022||0.0898||130440000
2022-04-24 12:48:55|10734|21090|SOL|343.16M|343160000|4.920|1,130,512|-51.34%|33|2022-06-16|15/03/2022||0.0333||21970000|2022-03-23|15/12/2021|0.04|0.0625|23380000|24890000
2022-04-24 12:48:58|10735|103052|1444|10.65B|10650000000|11.25|2,718,595|-23.73%|22|2022-06-01|15/03/2022||0.00||2440000000|2022-03-02|15/12/2021|0.48|0.05|3010000000|2410000000
2022-04-24 12:49:03|10736|1010624|1257|4.3B|4300000000|2.08|2,643,571|-34.18%|12|2022-08-08|15/06/2022|||||2022-03-01|15/12/2021|0.2|||
2022-04-24 12:49:05|10737|1166246|6988|5.77B|5770000000|2.66|10,395,068|-18.4%|6|2022-03-20|15/12/2021|0.06||771600000||2021-08-30|15/06/2021|0.05||624300000|
2022-04-24 12:49:10|10738|41639|UMWS|3.89B|3890000000|3.33|330,655|-0.6%|36|2022-08-26|15/06/2022||0.1079||3000000000|2022-05-24|15/03/2022||0.1122||3000000000
2022-04-24 12:49:13|10739|1030904|LOTT|5.19B|5190000000|2.280|1,837,071|-17.39%|21|2022-05-02|15/03/2022|||||2022-01-27|15/12/2021|0.054||2680000000|
2022-04-24 12:49:18|10740|1166438|6998|1.89B|1890000000|3.75|788,662|-76.56%|5|2021-08-26|15/06/2021|-0.82||||2021-04-27|15/12/2020|-12.36||10330000|
2022-04-24 12:49:22|10741|41672|BUAB|2.54B|2540000000|0.430|33,342,082|6.17%|30|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|0.0222|0.02|513100000|510320000
2022-04-24 12:49:28|10742|43758|007460|366.12B|366120000000|1,785|2,267,445|-21.71%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-29.3||37680000000|
2022-04-24 12:49:33|10743|41450|FORUS|264.93B|264930000000|1,025.00|88,454.14|-12.43%|27|2022-05-30|15/03/2022|||||2022-02-28|15/12/2021|53.03||96660000000|94000000000
2022-04-24 12:49:37|10744|996172|PARD3|2.27B|2270000000|17.90|261,269|-14.31%|23|2022-08-15|15/06/2022||0.41||549840000|2022-05-10|15/03/2022||0.38||533510000
2022-04-24 12:49:41|10745|100097|1234|4.59B|4590000000|3.83|695,848|-24.9%|9|2021-08-15|15/06/2021|||||2018-03-12|15/12/2017|0.28||1420000000|1305000000
2022-04-24 12:49:45|10746|103454|2905|18.39B|18390000000|21.25|369,924|-8.6%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.55||43960000000|
2022-04-24 12:49:49|10747|102349|VLL|33.65B|33650000000|2.650|4,649,082|-27.6%|24|2022-05-16|15/03/2022|||||2022-03-22|15/12/2021|-0.0167|-0.0167|3310000000|3310000000
2022-04-24 12:49:52|10748|1061947|ZEPP|161.79M|161790000|2.57|166,525|-75.91%|21|2022-08-22|15/06/2022||1.91||2340000000|2022-05-23|15/03/2022||1.1||1450000000
2022-04-24 12:49:57|10749|103172|1905|22.61B|22610000000|20.80|1,985,274|-17.46%|24|2022-08-11|15/06/2022||0.09||4830000000|2022-05-16|15/03/2022||0.08||4880000000
2022-04-24 12:50:03|10750|1167072|2126|3.22B|3220000000|7.84|2,227,673|-77.04%|0||
2022-04-24 12:50:08|10751|13801|EUR|1.77B|1770000000|12.71|441,623|-15.66%|35|2022-05-12|15/03/2022||||6156000000|2022-04-14|15/12/2021|0.19|0.4|6880000000|6700000000
2022-04-24 12:50:12|10752|50114|OCEJ|6.8B|6800000000|5,600|252,211|-19.24%|15|2022-06-02|15/03/2022|||||2022-03-25|15/09/2021|2.72|437.00|7630000000|4558000000
2022-04-24 12:50:17|10753|993741|DANHOS13|36.5B|36500000000|24.150|1,043,777|-4.09%|24|2022-07-21|15/06/2022||0.6287||1350000000|2022-04-26|15/03/2022||0.6175||1350000000
2022-04-24 12:50:21|10754|990094|0120|12.51B|12510000000|1.440|923,053|19.01%|13|2022-03-31|15/12/2021|||1580000000||2021-08-24|15/06/2021|||61000000|
2022-04-24 12:50:25|10755|943437|0337|4.6B|4600000000|1.66|3,900,318|-38.06%|5|2018-04-19|15/12/2017|0.39||9860000000||2017-09-28|15/06/2017|0.07||4750000000|
2022-04-24 12:50:28|10756|942338|0095|5.86B|5860000000|1.150|17,502,277|-47.49%|5|2018-04-20|15/12/2017|0.12||2370000000||2017-09-20|15/06/2017|||595100000|
2022-04-24 12:50:32|10757|103222|2231|17.56B|17560000000|144.00|271,830|-40.25%|23|2022-06-01|15/03/2022||1.28||1090000000|2022-03-31|15/12/2021|1.1|1.1|1040000000|1040000000
2022-04-24 12:50:35|10758|104193|HPWR|91.38B|91380000000|70.45|1,248,292|-6.9%|23|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|4.95|5.39|17540000000|17660000000
2022-04-24 12:50:40|10759|103180|2009|15.72B|15720000000|43.70|7,244,775|-6.22%|23|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.1||883200000|
2022-04-24 12:50:45|10760|1087961|FINO|138.05B|138050000000|4,502.70|2,360|76.99%|18|2022-06-01|15/03/2022||||4980000000|2022-03-02|15/12/2021|16.95|16.98|4630000000|4590000000
2022-04-24 12:50:49|10761|1094001|298040|545.67B|545670000000|58,600|31,990|-20.81%|18|2022-07-27|15/06/2022||3959||865100000000|2022-05-18|15/03/2022||2017.97||726370000000
2022-04-24 12:50:53|10762|39840|SPJT|33.91B|33910000000|56.35|759,492|-7.4%|23|2022-06-02|15/03/2022||-5.02||17440000000|2022-02-15|15/12/2021|1.69|-8.27|22590000000|18710000000
2022-04-24 12:50:58|10763|43431|||||||30|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|28852.81||727100000000|
2022-04-24 12:51:01|10764|1008701|265520|363.85B|363850000000|24,150|84,283|-19.5%|23|2022-08-17|15/06/2022||611.32||138020000000|2022-05-18|15/03/2022||404.19||104720000000
2022-04-24 12:51:05|10765|943463|0818|2.61B|2610000000|0.940|1,154,756|-33.33%|13|2022-03-23|15/12/2021|1.22||4180000000||2021-08-12|15/06/2021|1.19||2220000000|
2022-04-24 12:51:10|10766|1055339|SMU|488.07B|488070000000|84.550|3,417,030|-25.34%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.02||695610000000|
2022-04-24 12:51:12|10767|1163127|6968|6.83B|6830000000|4.21|1,216,831|-4.97%|0||
2022-04-24 12:51:16|10768|50517|TUPY3|2.75B|2750000000|19.07|871,348|-19.06%|29|2022-08-04|15/06/2022||0.9577||2300000000|2022-05-12|15/03/2022||0.8225||1960000000
2022-04-24 12:51:20|10769|101605|TINS|14.41T|1.441E+13|1,935|58,002,966|22.47%|23|2022-06-24|15/03/2022|||||2022-03-14|15/12/2021|92.75||4908000000000|4908000000000
2022-04-24 12:51:24|10770|104160|FAUF|155.21B|155210000000|122.00|1,010,838|18.18%|24|2022-08-01|15/06/2022||4.2||26170000000|2022-04-27|15/03/2022||3.6||30290000000
2022-04-24 12:51:29|10771|1009367|TEND3|591.99M|591990000|6.15|2,380,631|-77.02%|22|2022-08-04|15/06/2022||0.47||742040000|2022-05-05|15/03/2022||0.43||738640000
2022-04-24 12:51:34|10772|43938|033180|347.84B|347840000000|2,330|1,835,626|-40.41%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|168.94||29930000000|
2022-04-24 12:51:37|10773|18441|TVEB|122.32B|122320000000|71.35|20,520,881|109.54%|24|2022-07-19|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-24 12:51:39|10774|1084940|1773|1.59B|1590000000|0.74|38,672,409|-90.73%|0||
2022-04-24 12:51:42|10775|986127|ADEN|34.32B|34320000000|307.00|268,464|-20.3%|23|2022-06-01|15/03/2022||||1399000000|2022-02-05|15/12/2021|3||1340000000|1340000000
2022-04-24 12:51:45|10776|1169404|ESPA3|1.16B|1160000000|4.74|3,723,631|-69.42%|11|2022-08-11|15/06/2022||0.11||274820000|2022-06-01|15/03/2022||0.11||274820000
2022-04-24 12:51:48|10777|979287|036810|441.58B|441580000000|22,400|62,272|-25.33%|21|2022-05-18|15/03/2022||||46700000000|2022-04-04|15/12/2021|25.20||54490000000|47300000000
2022-04-24 12:51:52|10778|41438|ECL|426.47B|426470000000|404.89|2,079,747.36|-43.75%|29|2022-07-27|15/06/2022||0.03|||2022-04-27|15/03/2022||0.02||393600000
2022-04-24 12:51:57|10779|18718|LEVE3|3.2B|3200000000|24.95|292,757|-2.42%|33|2022-08-15|15/06/2022||0.89||949830000|2022-05-11|15/03/2022||0.82||905370000
2022-04-24 12:52:01|10780|950198|ATAI|547.3M|547300000|0.455|21,938,376|-85.13%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.005|0.0033|683800000|683800000
2022-04-24 12:52:05|10781|1162593|GTH|182.19M|182190000|2.05|331,538|-90.36%|8|2022-03-24|15/12/2021||-0.0409||142460000|2021-11-30|15/09/2021|-0.0439|-0.0387|23940000|23210000
2022-04-24 12:52:08|10782|103384|2547|9B|9000000000|10.25|1,378,262|-22.93%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.30||2840000000|
2022-04-24 12:52:12|10783|41676|SAEN|718.73M|718730000|0.045|32,625,624|-66.67%|23|2022-06-30|15/04/2022|||||2022-03-18|15/01/2022|-0.414||453100000|1444000000
2022-04-24 12:52:16|10784|979957|138080|303.59B|303590000000|28,600|32,328|-37.14%|24|2022-08-16|15/06/2022||||37900000000|2022-05-17|15/03/2022||||25900000000
2022-04-24 12:52:20|10785|19526|NUHCM|7.29B|7290000000|48.50|103,525|-7.53%|21|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|1.14||849400000|
2022-04-24 12:52:25|10786|18763|ENAT3|5.74B|5740000000|21.82|2,103,954|34.28%|36|2022-08-11|15/06/2022||0.67||522420000|2022-05-12|15/03/2022||0.73||567100000
2022-04-24 12:52:29|10787|1050111|BEST|175.3M|175300000|0.4410|1,852,519|-70.2%|22|2022-08-16|15/06/2022||-1.08||7630000000|2022-05-12|15/03/2022||-1.8||6290000000
2022-04-24 12:52:33|10788|946388|0698|1.26B|1260000000|0.130|29,735,097|-74.24%|24|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.02||4850000000|6008000000
2022-04-24 12:52:38|10789|1073018|018250|525.51B|525510000000|20,050|58,661|-18.99%|21|2022-05-10|15/03/2022||353.95||144500000000|2022-02-08|15/12/2021|103.90|449.00|150000000000|150000000000
2022-04-24 12:52:42|10790|43373|097230|673.69B|673690000000|8,090|26,714|7.44%|34|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-979.2||513400000000|
2022-04-24 12:52:46|10791|18589|ABCB4|3.73B|3730000000|16.97|899,793|17.44%|29|2022-08-08|15/06/2022||0.7616||555000000|2022-05-06|15/03/2022||0.7276||523000000
2022-04-24 12:52:50|10792|949930|AFHJ|5.42B|5420000000|441|1,689,316|13.08%|12|2021-12-06|15/09/2021|0.18||2050000000||2021-06-14|15/03/2021|0.14||2060000000|
2022-04-24 12:52:55|10793|104278|PSO|78.75B|78750000000|167.75|918,103|-21.32%|23|2022-04-25|15/03/2022||35.77|||2022-01-27|15/12/2021|37.41|31.6|518550000000|485260000000
2022-04-24 12:53:00|10794|41482|RIPLEY|261.54B|261540000000|135.09|3,327,358.53|-47.04%|31|2022-05-30|15/03/2022|||||2022-04-01|15/12/2021|25.1||677720000000|659000000000
2022-04-24 12:53:03|10795|1054970|2858|5.02B|5020000000|0.770|3,507,611|-71.16%|22|2022-08-24|15/06/2022|||||2022-06-02|15/03/2022||||
2022-04-24 12:53:06|10796|1089260|1672|4.77B|4770000000|4.39|9,543,310|51.38%|3|2018-07-19|15/03/2017|-0||13300000||2018-07-19|15/12/2017|-0.05||53200000|
2022-04-24 12:53:11|10797|1156250|3718|2.56B|2560000000|0.710|6,102,698|-49.29%|6|2022-03-29|15/12/2021|0.07||2340000000||2021-08-27|15/06/2021|0.07||2110000000|
2022-04-24 12:53:16|10798|42626|AGNr|508.54M|508540000|5.64|93,939|17.25%|34|2022-05-26|15/03/2022|||||2022-03-24|15/12/2021|0.92||188000000|
2022-04-24 12:53:19|10799|43647|003060|341.18B|341180000000|856|884,761|-31.79%|20|2022-03-14|15/12/2021|4.47||14370000000||2021-11-11|15/09/2021|6.74||14670000000|
2022-04-24 12:53:24|10800|19612|VESTL|9.53B|9530000000|28.420|8,151,723|10.24%|27|2022-05-11|15/03/2022|||||2022-03-11|15/12/2021|2.49||10750000000|
2022-04-24 12:53:28|10801|103604|4414|4.31B|4310000000|5.26|3,637,095|-51.3%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.66||3710000000|
2022-04-24 12:53:32|10802|102359|CEB|28.41B|28410000000|46.200|427,508|-0.32%|28|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|-5.94|-5.94|6590000000|3840000000
2022-04-24 12:53:36|10803|18093|DCBA|25.2B|25200000000|81.05|1,336,052|-10.14%|27|2022-07-11|15/06/2022||2.40||4424000000|2022-04-25|15/03/2022||2.75||4920000000
2022-04-24 12:53:40|10804|958338|GUAR3|4.8B|4800000000|9.62|1,556,121|-43.48%|23|2022-05-17|15/03/2022|||||2022-03-09|15/12/2021|0.61||3120000000|2280000000
2022-04-24 12:53:44|10805|50555|TABK|48.04B|48040000000|17,500.00|648|20.86%|29|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|650.86||9980000000|
2022-04-24 12:53:49|10806|41613|MYRS|1.76B|1760000000|0.395|4,210,418|-16.84%|25|2022-05-30|15/03/2022|||||2022-02-28|15/12/2021|0.0045|0.017|858100000|858100000
2022-04-24 12:53:53|10807|1084284|245620|324.99B|324990000000|3,965|2,499,547|-19.41%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|-260.63||24790000000|
2022-04-24 12:53:57|10808|12874|ETEL|27.16B|27160000000|15.91|689,838|35.64%|35|2022-05-17|15/03/2022||||10710000000|2022-03-03|15/12/2021|1.36||10710000000|9230000000
2022-04-24 12:54:03|10809|104342|TRGP|45.7B|45700000000|83.80|8,302,312|-52.43%|19|2022-03-01|15/12/2021|-23.11||3250000||2021-10-29|15/09/2021|0.06||3830000|
2022-04-24 12:54:07|10810|987135|3301|3.5B|3500000000|2.08|3,054,680|-61.83%|5|2018-04-26|15/12/2017|0.71||18440000000||2017-09-21|15/06/2017|0.51||11900000000|
2022-04-24 12:54:11|10811|18411|SPTL|86.62B|86620000000|921.30|166,906|41.86%|24|2022-04-28|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-24 12:54:14|10812|1008762|SOS|116.58M|116580000|0.413|8,924,641|-90.46%|22|2022-06-17|15/03/2022|||||2022-04-05|15/12/2021||||
2022-04-24 12:54:18|10813|103014|1309|12.29B|12290000000|32.45|894,858|-31.18%|23|2022-06-01|15/03/2022||0.71||5290000000|2022-03-02|15/12/2021|1.19|0.84|5310000000|5180000000
2022-04-24 12:54:22|10814|39923|VAKR|37.61B|37610000000|35.50|4,132,797|-32.77%|22|2022-05-12|15/03/2022|||||2022-01-22|15/12/2021|0.28||2090000000|
2022-04-24 12:54:26|10815|955728|AGUA|11.96B|11960000000|24.80|209,712|-24.02%|23|2022-07-20|15/06/2022|||||2022-04-20|15/03/2022|0.18||2660000000|2580000000
2022-04-24 12:54:30|10816|40580|CIRA|6.71B|6710000000|11.51|1,098,313|-7.92%|21|2022-04-27|15/02/2022|0.26||513800000||2022-02-02|15/11/2021|0.17||430000000|
2022-04-24 12:54:32|10817|1163132|9979|11.26B|11260000000|5.75|6,032,499|35.61%|0||
2022-04-24 12:54:36|10818|103301|2421|9.84B|9840000000|39.20|2,207,585|-25.33%|24|2022-08-11|15/06/2022||0.8343||3700000000|2022-05-11|15/03/2022||0.5857||3340000000
2022-04-24 12:54:39|10819|1123318|3316|5.78B|5780000000|20.90|262,273|-0.48%|0||
2022-04-24 12:54:43|10820|50161|ZEDJ|4.63B|4630000000|301|1,065,518|-7.95%|16|2022-04-13|15/02/2022|-0.32||-438000000||2021-10-06|15/08/2021|0.31||398000000|
2022-04-24 12:54:46|10821|1116249|LOGG3|2.59B|2590000000|25.60|430,797|-12.45%|20|2022-07-28|15/06/2022||0.2||49410000|2022-04-28|15/03/2022||0.205||44030000
2022-04-24 12:54:50|10822|969126|SAPR4|29.91B|29910000000|3.93|2,899,415|-9.45%|23|2022-08-04|15/06/2022||0.172||1390000000|2022-05-05|15/03/2022||0.1571||1340000000
2022-04-24 12:54:54|10823|43621|002320|478.21B|478210000000|33,050|28,501|-19.98%|23|2022-08-17|15/06/2022||822.00||665000000000|2022-05-17|15/03/2022||13.00||646000000000
2022-04-24 12:54:58|10824|12880|OCDI|4.27B|4270000000|11.98|97,349|-29.36%|36|2022-08-23|15/06/2022|||||2022-05-31|15/03/2022|0.65|||1187000000
2022-04-24 12:55:03|10825|980046|206640|350.16B|350160000000|15,500|182,904|-36.99%|23|2022-05-18|15/03/2022|||||2022-02-24|15/12/2021|253.00||36850000000|53700000000
2022-04-24 12:55:06|10826|979843|102710|505.79B|505790000000|35,400|65,279|-14.8%|23|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021|13.99|1073|147600000000|124700000000
2022-04-24 12:55:09|10827|959035|0686|5.83B|5830000000|0.260|3,937,733|1.96%|5|2018-04-13|15/12/2017|-0.01||832000000||2017-09-18|15/06/2017|0.03||690000000|
2022-04-24 12:55:13|10828|1084939|3700|2.49B|2490000000|1.290|5,258,632|-46.69%|17|2022-06-01|15/03/2022|||||2022-03-27|15/12/2021||||
2022-04-24 12:55:15|10829|1165887|HBSA3|2.46B|2460000000|3.24|3,039,500|-50.61%|12|2022-05-16|15/03/2022|||||2022-03-23|15/12/2021|-0.38|-0.27|224200000|242500000
2022-04-24 12:55:18|10830|39880|KVRI|35.28B|35280000000|605.00|141,826|4.28%|28|2022-05-27|15/03/2022||-2.2||676330000|2022-02-11|15/12/2021|1.5|2.25|1260000000|1260000000
2022-04-24 12:55:24|10831|40604|JUFO|7.06B|7060000000|7.50|1,050,432|32.98%|35|2022-06-01|15/03/2022||||2161000000|2022-03-02|15/12/2021|||2230000000|2230000000
2022-04-24 12:55:28|10832|41699|MAHS|1.7B|1700000000|0.700|2,056,344|-30.69%|35|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.005|0.01|537400000|537000000
2022-04-24 12:55:35|10833|943447|0564|14.57B|14570000000|8.19|1,559,607|-21.85%|27|2022-04-26|15/03/2022|||||2022-03-27|15/12/2021|0.2581|0.1823|8980000000|
2022-04-24 12:55:40|10834|979807|097780|189.4B|189400000000|3,385|394,469|-57.02%|23|2022-05-17|15/03/2022|||||2022-02-08|15/12/2021|-611.15||41140000000|
2022-04-24 12:55:43|10835|940988|027410|540.75B|540750000000|5,650|119,075|-18.82%|24|2022-08-11|15/06/2022||57.00||57700000000|2022-05-13|15/03/2022||15.55||48800000000
2022-04-24 12:55:47|10836|19591|TSKB|5.49B|5490000000|1.960|123,122,370|61.98%|35|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|0.11||852000000|852000000
2022-04-24 12:55:51|10837|1166931|348210|717.46B|717460000000|74,100|45,429|3.78%|12|2022-08-08|15/06/2022||997.00||28300000000|2022-05-06|15/03/2022||560||18100000000
2022-04-24 12:55:54|10838|1166929|6989|4.94B|4940000000|4.05|2,763,678|-60.22%|0||
2022-04-24 12:55:58|10839|18012|ASTR|69.02B|69020000000|2,760.80|12,216|-34.8%|21|2022-05-16|15/03/2022|||||2022-02-08|15/12/2021|4.57||2010000000|
2022-04-24 12:56:03|10840|41487|SECURITY|484.84B|484840000000|121.09|1,389,856.49|-22.2%|24|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|5.25||428900000000|
2022-04-24 12:56:07|10841|943503|1628|3.47B|3470000000|0.53|21,472,275|-75.91%|5|2018-04-26|15/12/2017|0.48||14450000000||2017-09-20|15/06/2017|0.2||7250000000|
2022-04-24 12:56:11|10842|43796|009410|388.52B|388520000000|9,990|122,087|-20.71%|21|2022-05-17|15/03/2022|||||2022-02-09|15/12/2021|297.35||1.1228E+12|
2022-04-24 12:56:15|10843|950526|VELE|944.79M|944790000|0.115|20,733,456|-32.35%|24|2022-05-25|15/03/2022|||||2022-02-28|15/12/2021|0.001||158500000|
2022-04-24 12:56:17|10844|1123319|3662|1.35B|1350000000|1.86|1,064,812|-62.58%|0||
2022-04-24 12:56:21|10845|947347|ADRG|45.49B|45490000000|491.30|174,211|-31.29%|23|2022-05-19|15/03/2022|||||2022-01-31|15/12/2021|6.3||6350000000|5940000000
2022-04-24 12:56:25|10846|103600|4142|18.43B|18430000000|42.90|3,249,894|-18.29%|23|2022-06-01|15/03/2022||-0.44|||2022-03-02|15/12/2021|0.69|0.16|792800000|898000000
2022-04-24 12:56:29|10847|103673|6120|7.45B|7450000000|11.20|2,655,802|-37.78%|21|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|-0.26||5410000000|
2022-04-24 12:56:32|10848|1141282|0382|3.14B|3140000000|2.93|2,511,679|-66.32%|5|2022-04-26|15/02/2022|||||2022-02-02|15/11/2021|||393250000|
2022-04-24 12:56:36|10849|980039|200230|209.81B|209810000000|2,100|248,050|-58.82%|21|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|-195.21||10610000000|
2022-04-24 12:56:39|10850|1155548|216080|324.23B|324230000000|18,250|56,691|-50.68%|12|2022-03-18|15/12/2021|619.71||10180000000|9800000000|2021-11-15|15/09/2021|-146.22||7300000000|9100000000
2022-04-24 12:56:43|10851|990865|2198|1.93B|1930000000|1.550|3,094,197|-60.56%|11|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|0.78|||
2022-04-24 12:56:47|10852|43451|001430|678.64B|678640000000|19,150|126,783|-22%|34|2022-08-17|15/06/2022||1028||1.03922E+12|2022-04-28|15/03/2022||906.00||966940000000
2022-04-24 12:56:50|10853|43771|008350|368.13B|368130000000|3,240|4,217,104|-15.95%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|47.54||47780000000|
2022-04-24 12:56:54|10854|13881|1133|3.55B|3550000000|2.080|2,467,599|-1.42%|11|2022-03-22|15/12/2021|||||2021-08-23|15/06/2021||||
2022-04-24 12:56:57|10855|104279|PKOL|109.85B|109850000000|387.01|171,458|7.6%|28|2022-08-09|15/06/2022|||||2022-04-25|15/03/2022|23.16|21.12|13660000000|13474000000
2022-04-24 12:57:00|10856|990824|1858|3.7B|3700000000|9.63|583,946|-60.37%|11|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-24 12:57:04|10857|1082137|1763|6.08B|6080000000|19.00|97,379|-32.14%|0||
2022-04-24 12:57:07|10858|1142512|SPAD|31.35B|31350000000|453.00|587,400|-13.29%|16|2022-06-01|15/03/2022||||3310000000|2022-02-14|15/12/2021|6.99||2110000000|3070000000
2022-04-24 12:57:11|10859|50178|AIPJ|8.29B|8290000000|5,322|54,527|24.35%|14|2022-08-23|15/06/2022|||||2022-02-23|15/12/2021|2.42||4350000000|
2022-04-24 12:57:15|10860|104312|SEAR|36.01B|36010000000|115.40|295,404|-36.29%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.70||6890000000|
2022-04-24 12:57:19|10861|969068|0951|1.82B|1820000000|1.650|1,417,439|-43.1%|11|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-24 12:57:21|10862|1163137|1981|2.01B|2010000000|1.21|4,043,617|-82.84%|0||
2022-04-24 12:57:24|10863|987126|1317|1.05B|1050000000|0.35|9,351,640|-83.25%|1|2019-04-26|15/02/2019|||||
2022-04-24 12:57:28|10864|990782|1558|4.2B|4200000000|4.77|1,363,902|-45.8%|11|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-24 12:57:30|10865|1088101|SOLA|25.22B|25220000000|700.50|201,698|-53.75%|16|2022-06-01|15/03/2022||21.1||3990000000|2022-02-09|15/12/2021|-45|-14.05|1000000000|3340000000
2022-04-24 12:57:34|10866|1093919|089970|473.89B|473890000000|22,000|190,957|-21.71%|18|2022-05-18|15/03/2022||||147900000000|2022-04-04|15/12/2021|378.33||30290000000|42500000000
2022-04-24 12:57:37|10867|1123794|1797|3.33B|3330000000|3.33|10,669,810|-78.68%|0||
2022-04-24 12:57:40|10868|1096066|YI|162.43M|162430000|1.960|753,153|-84.04%|15|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|-1.34||3460000000|
2022-04-24 12:57:43|10869|989512|084110|366.25B|366250000000|28,700|30,564|-50.52%|22|2022-05-18|15/03/2022|||||2022-02-07|15/12/2021|-1097.63||159200000000|
2022-04-24 12:57:46|10870|1156020|9911|3.3B|3300000000|2.770|9,886,408|-61.26%|0||
2022-04-24 12:57:50|10871|1011879|267980|519.8B|519800000000|70,300|13,667|-8.22%|23|2022-08-16|15/06/2022||||400600000000|2022-05-17|15/03/2022||||387950000000
2022-04-24 12:57:53|10872|969082|1970|3.01B|3010000000|8.89|285,651|-47.89%|17|2022-07-25|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-24 12:57:57|10873|18803|TRIS3|747.29M|747290000|4.09|1,568,097|-59.14%|24|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|0.09|0.08|170800000|185050000
2022-04-24 12:58:02|10874|27071|AXTELCPO|6.63B|6630000000|2.340|1,020,476|-58.21%|35|2022-07-20|15/06/2022||0.0418|||2022-04-25|15/03/2022||-0.0104||2870000000
2022-04-24 12:58:04|10875|1129394|SY|153.91M|153910000|1.460|491,226|-84.39%|9|2022-06-02|15/03/2022||||300000000|2022-03-25|15/12/2021|-0.34|0.23|449520000|443880000
2022-04-24 12:58:08|10876|104245|MILM|73.46B|73460000000|910.00|47,488|22.12%|21|2022-04-26|15/03/2022|||||2022-02-18|15/12/2021|21.17|19.98|15020000000|14720000000
2022-04-24 12:58:13|10877|942603|DD|20.64B|20640000000|8.800|1,154,085|-30.6%|19|2021-11-16|15/09/2021|-0.02||1720000000||2021-08-17|15/06/2021|0.86||355700000|
2022-04-24 12:58:16|10878|100084|1098|5.01B|5010000000|6.68|244,095|-36.5%|13|2022-03-22|15/12/2021|0.94||19730000000||2021-08-18|15/06/2021|0.43||4950000000|
2022-04-24 12:58:21|10879|32312|BBAR|1.15B|1150000000|3.070|520,920|20.39%|37|2022-08-18|15/06/2022||0.18||419650000|2022-05-16|15/03/2022||0.21||350470000
2022-04-24 12:58:24|10880|104099|BAFL|60.87B|60870000000|34.25|1,108,638|14.05%|23|2022-04-27|15/03/2022||2.44||14012000000|2022-03-02|15/12/2021|2.09|1.98|16240000000|16240000000
2022-04-24 12:58:29|10881|1153100|CEAB3|1.38B|1380000000|4.47|3,084,607|-62.84%|16|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.49||1860000000|1870000000
2022-04-24 12:58:32|10882|18468|WCKH|41.76B|41760000000|289.90|820,335|-42.49%|24|2022-05-06|15/03/2022|||||2022-01-27|15/12/2021|-0.61||8540000000|
2022-04-24 12:58:37|10883|103362|2505|8.25B|8250000000|21.70|375,703|-41.35%|22|2022-06-01|15/03/2022|||||2022-04-04|15/06/2022||||
2022-04-24 12:58:39|10884|1152996|6820|2.73B|2730000000|1.250|393,221|-53.87%|0||
2022-04-24 12:58:43|10885|41455|IAM|367.02B|367020000000|367.02|833,813.66|-28.22%|29|2022-06-01|15/03/2022||18.37|||2022-03-02|15/12/2021|9.41|9.41|136800000000|
2022-04-24 12:58:47|10886|1142470|263050|231.22B|231220000000|14,050|75,346|-63.93%|15|2022-03-23|15/12/2021|-623.11||22590000||2021-11-15|15/09/2021|-293||24100000|
2022-04-24 12:58:50|10887|979941|131370|283.13B|283130000000|5,430|292,181|-47.28%|21|2022-05-11|15/03/2022||||10800000000|2022-04-04|15/12/2021|160.72||11230000000|11800000000
2022-04-24 12:58:55|10888|1012193|3228|22.34B|22340000000|329.50|1,021|31.01%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.29||136700000|
2022-04-24 12:58:58|10889|943507|1681|3.58B|3580000000|4.53|481,769|4.86%|6|2021-08-24|15/06/2021|||||2018-04-26|15/12/2017|0.25||890900000|
2022-04-24 12:59:01|10890|1137418|1935|6.36B|6360000000|3.910|717,590|10.14%|0||
2022-04-24 12:59:05|10891|979859|108230|307.02B|307020000000|8,520|106,836|-34.71%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-1113.92||60640000000|
2022-04-24 12:59:09|10892|12883|PHDC|4.67B|4670000000|1.536|2,028,310|-4.3%|28|2022-05-10|15/03/2022||||1510000000|2022-02-28|15/12/2021|0.06||1820000000|1960000000
2022-04-24 12:59:12|10893|1166723|SEQL3|1.5B|1500000000|10.77|3,061,307|-57.43%|11|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|-0.01||450950000|459500000
2022-04-24 12:59:15|10894|103579|3653|48.76B|48760000000|399.00|880,333|44.04%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.73|3.34|2290000000|2290000000
2022-04-24 12:59:19|10895|41458|ILC|357.4B|357400000000|3,574.00|68,192.27|-25.99%|22|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|210.99||458500000000|
2022-04-24 12:59:22|10896|1173361|9982|4.11B|4110000000|1.25|1,930,690|-43.18%|0||
2022-04-24 12:59:25|10897|1096012|QTT|39.1M|39100000|1.3600|192,844|-94.38%|16|2022-05-23|15/03/2022|||||2022-04-01|15/12/2021||4.2||1710000000
2022-04-24 12:59:28|10898|996098|SERB|1.3B|1300000000|0.350|105,176,096|-78.92%|22|2022-06-01|15/03/2022||0.04||1480000000|2022-02-28|15/12/2021|-0.08||177100000|1816000000
2022-04-24 12:59:31|10899|1138458|3798|1.75B|1750000000|1.370|574,237|-71.87%|0||
2022-04-24 12:59:34|10900|1153449|2163|4.73B|4730000000|9.70|333,734|-50.76%|0||
2022-04-24 12:59:38|10901|18676|EVEN3|1.15B|1150000000|5.63|1,685,915|-48.16%|34|2022-08-15|15/06/2022||0.269||523600000|2022-05-12|15/03/2022||0.2484||513900000
2022-04-24 12:59:43|10902|950330|COMF|438.23M|438230000|0.755|1,883,900|-72.94%|21|2022-06-22|15/04/2022|||||2022-02-18|15/01/2022||||
2022-04-24 12:59:46|10903|1088198|2048|1.28B|1280000000|0.73|21,842,567|-90.12%|4|2018-08-29|15/06/2018|0.37||||2018-07-09|15/03/2017|0.05||854800000|
2022-04-24 12:59:50|10904|943464|0832|2.1B|2100000000|0.71|9,520,380|-81.79%|10|2022-08-16|15/06/2022|||||2022-03-28|15/12/2021|-0.05|||
2022-04-24 12:59:53|10905|950530|UTPS|6.84B|6840000000|16.50|714,945|12.24%|22|2022-07-19|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-24 12:59:56|10906|1169402|CSED3|1.49B|1490000000|3.90|827,097|-68.03%|11|2022-06-01|15/03/2022||0.1||445650000|2022-03-02|15/12/2021|0.07|0.20|484000000|475700000
2022-04-24 12:59:59|10907|40449|JANTS|7.48B|7480000000|84.800|851,065|-6.37%|20|2022-02-28|15/12/2021|2||477100000||2021-11-01|15/09/2021|0.72||340700000|
2022-04-24 13:00:04|10908|986211|TKN|11.11B|11110000000|8.05|8,297,643|-12.5%|23|2022-05-09|15/03/2022|||||2022-02-22|15/12/2021|0.06||1080000000|
2022-04-24 13:00:08|10909|979344|042040|129.14B|129140000000|809|609,796|-73.56%|20|2022-03-21|15/12/2021|-211.26||8730000000||2021-11-12|15/09/2021|-60.55||7530000000|
2022-04-24 13:00:11|10910|102060|MRCP|674.82M|674820000|63.38|74,663|-75.15%|22|2022-06-01|15/03/2022||||140200000|2022-03-02|15/12/2021|4.46||278300000|
2022-04-24 13:00:14|10911|990855|2100|1.3B|1300000000|0.470|3,591,163|-78.83%|5|2018-04-27|15/12/2017|-0.01||177300000||2017-09-26|15/06/2017|||173200000|
2022-04-24 13:00:19|10912|100141|3382|3.94B|3940000000|0.640|2,357,950|0%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.08||8630000000|
2022-04-24 13:00:23|10913|12922|HELI|7.22B|7220000000|5.41|5,612,714|14.62%|24|2022-05-17|15/03/2022|||||2022-02-22|15/12/2021|0.07||136500000|
2022-04-24 13:00:28|10914|985129|COE|31.18M|31180000|1.450|409,320|-92.98%|25|2022-06-16|15/03/2022||0.5||374700000|2022-03-24|15/12/2021|0.15|0.48|412770000|377100000
2022-04-24 13:00:30|10915|100107|1777|1.15B|1150000000|0.200|9,537,191|-80%|5|2018-04-13|15/12/2017|0.19||6150000000||2017-09-25|15/06/2017|0.01||3640000000|
2022-04-24 13:00:35|10916|12932|MNHD|3.4B|3400000000|2.27|4,856,743|-28.46%|25|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021|0.02|0.02|847000000|847000000
2022-04-24 13:00:39|10917|990993|6828|1.51B|1510000000|0.116|37,766,469|0%|13|2022-04-19|15/12/2021|-0.02||522700000||2021-10-29|15/06/2021|||1210000000|
2022-04-24 13:00:41|10918|1137421|1769|344.53M|344530000|0.62|7,396,263|-92.41%|0||
2022-04-24 13:00:45|10919|20547|ONE|21.92M|21920000|1.5000|233,522|-45.45%|35|2022-05-04|15/02/2022|||||2022-02-23|15/11/2021||-0.66||
2022-04-24 13:00:48|10920|946364|1778|922.27M|922270000|0.62|738,987|-81.27%|5|2018-04-13|15/12/2017|0.22||882100000||2017-09-25|15/06/2017|0.1||746600000|
2022-04-24 13:00:52|10921|43827|011690|388.53B|388530000000|3,720|685,174|52.46%|20|2022-03-14|15/12/2021|-76.4||26370000000||2021-11-12|15/09/2021|-11.13||26030000000|
2022-04-24 13:00:56|10922|12544|DSI|396.27M|396270000|0.370|21,778,196|0%|30|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021|-0.03||39460000|
2022-04-24 13:00:58|10923|969370|19Z1|5.53M|5530000|0.004|-|0%|0||
2022-04-24 13:01:01|10924|100003|0067|1.22B|1220000000|25.120|27,102,000|1,909.6%|7|2018-03-29|15/12/2017|-0.02||||2017-09-28|15/06/2017|-0.02|||
2022-04-24 13:01:04|10925|102731|GLOBAL|109B|109000000000|22.70|16,435,130|4.35%|24|2022-05-10|15/03/2022||0.21||9630000000|2022-02-07|15/12/2021|0.16|0.161|8250000000|8260000000
2022-04-24 13:01:07|10926|101590|SUGI|1.24T|1.24E+12|50|131,514|0%|5|2018-04-30|15/03/2018|-0||316800||2018-02-03|15/12/2017|-0||534000|
2022-04-24 13:01:09|10927|11171|AUBK|3.47B|3470000000|317|24,566,437|62.94%|0||
2022-04-24 13:01:12|10928|958514|HPG|195.91T|1.9591E+14|43,800.0|21,129,339|5.42%|23|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|1660.53||44710000000000|4.46525E+13
2022-04-24 13:01:14|10929|1097868|KAPq|-|-|31.90|197,394|22.46%|0||
2022-04-24 13:01:17|10930|958739|VIC|288.29T|2.8829E+14|77,700|3,493,725|-36.79%|22|2022-08-02|15/06/2022||548.78||4.750979E+13|2022-04-29|15/03/2022||548.78||4.750979E+13
2022-04-24 13:01:22|10931|50473|ROTLV|15.58B|15580000000|2.475|5,006,928|12.04%|33|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021|0.32|0.06|1340000000|1280000000
2022-04-24 13:01:25|10932|943374|IAM|11.08B|11080000000|12.50|2,085|-3.85%|30|2022-04-25|15/03/2022||||841400000|2022-02-17|15/12/2021|||845210000|863490000
2022-04-24 13:01:27|10933|1167001|KSPIq|12.43B|12430000000|64.50|67,153|-22.38%|0||
2022-04-24 13:01:31|10934|13237|ATW|94.5B|94500000000|468.00|44,570|8.86%|28|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|11.66||21270000000|6186000000
2022-04-24 13:01:35|10935|958751|VNM|158.63T|1.5863E+14|75,900.0|2,562,247|-23.72%|23|2022-06-01|15/03/2022||1269.03||1.400273E+13|2022-03-02|15/12/2021|1050.9|1050.9|1.581904E+13|1.580502E+13
2022-04-24 13:01:39|10936|958566|MSN|186.43T|1.8643E+14|131,600|1,124,797|59.28%|22|2022-07-29|15/06/2022||641.75||2.50044E+13|2022-04-28|15/03/2022||853.58||2.252586E+13
2022-04-24 13:01:43|10937|101672|DANGCEM|4.9T|4.9E+12|288.00|202,884|30.91%|32|2022-04-30|15/03/2022||31.40|||2022-02-28|15/12/2021|5|5.00|361450000000|361451000000
2022-04-24 13:01:46|10938|1076910|VHM|281.73T|2.8173E+14|64,700|4,234,044|-19.02%|23|2022-06-01|15/03/2022||2235.81|||2022-03-02|15/12/2021|2322.66|2322.66|23413000000000|23413000000000
2022-04-24 13:01:49|10939|44430|HSBKq|74.18M|74180000|10.30|147,447|-27.05%|17|2018-03-08|15/12/2017|||||2017-11-17|15/09/2017||||
2022-04-24 13:01:55|10940|13388|BKMB|2.03B|2030000000|0.540|1,959,630|45.59%|36|2022-07-14|15/06/2022|||||2022-04-14|15/03/2022|||121250000|121250000
2022-04-24 13:01:59|10941|988918|SQPH|199.63B|199630000000|225.20|407,485|6.28%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.24|5.24|14200000000|14200000000
2022-04-24 13:02:03|10942|988989|BEXI|129.73B|129730000000|148.50|4,349,626|71.53%|20|2022-01-30|15/12/2021|4.55||19130000000||2021-12-30|15/09/2021|4.11||17580000000|
2022-04-24 13:02:06|10943|994755|NVL|156.36T|1.5636E+14|81,000|3,958,744|34.55%|21|2022-07-02|15/12/2021|451||4.5906E+12|4591000000000|2022-05-04|15/03/2022||||
2022-04-24 13:02:09|10944|1131263|MTNN|4.34T|4.34E+12|212.60|3,820,783|28.85%|18|2022-04-29|15/03/2022|||||2022-01-26|15/12/2021|3.85||448000000000|
2022-04-24 13:02:14|10945|50467|ROSNP|27.08B|27080000000|0.4780|14,224,309|8.14%|35|2022-07-28|15/06/2022||0.0215||6920000000|2022-04-29|15/03/2022||0.0153||6390000000
2022-04-24 13:02:17|10946|958731|VCB|389.01T|3.8901E+14|82,200|1,394,007|2.09%|21|2022-06-01|15/03/2022||||14240000000000|2022-03-30|15/12/2021|1572.13|1640.45|1.48537E+13|1.474914E+13
2022-04-24 13:02:22|10947|101690|GTCO|515.59B|515590000000|24.20|18,727,118|-22.44%|32|2022-04-27|15/03/2022|||||2022-03-07|15/12/2021|1.6||139200000000|
2022-04-24 13:02:25|10948|101707|NESTLE|1.07T|1.07E+12|1,348.10|84,721|-5.06%|23|2022-05-13|15/03/2022|||||2022-03-03|15/12/2021|8.14|8.14|90230000000|90230000000
2022-04-24 13:02:30|10949|101753|ZENITHB|794.33B|794330000000|25.30|17,778,048|13.45%|33|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021|2.67||246890000000|
2022-04-24 13:02:33|10950|1168698|THD|41.3T|4.13E+13|118,000|410,935|-36.49%|9|2022-02-07|15/12/2021|1664||2.22E+12||2021-11-19|15/09/2021|186||2.9433E+12|
2022-04-24 13:02:37|10951|989136|BXPH|74.9B|74900000000|167.90|377,702|-12.34%|21|2022-04-28|15/03/2022|||||2022-01-25|15/12/2021|3.84||8500000000|
2022-04-24 13:02:42|10952|50464|SNG|17.32B|17320000000|44.95|90,275|38.31%|33|2022-08-12|15/06/2022||0.79||850540000|2022-05-13|15/03/2022||1.24||1220000000
2022-04-24 13:02:46|10953|50449|ROBRD|12.13B|12130000000|17.40|328,768|12.26%|32|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|1.88|0.46|783000000|807830000
2022-04-24 13:02:50|10954|958674|SSI|35.72T|3.572E+13|36,050.0|9,445,019|62.53%|22|2022-08-11|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 13:02:54|10955|1056075|VRE|70.21T|7.021E+13|30,900.0|5,691,883|-5.79%|21|2022-05-05|15/03/2022|||||2022-02-04|15/12/2021|-19.44|-19.44|1367000000000|1.43437E+12
2022-04-24 13:02:58|10956|13240|||||||28|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|8.68||26560000000|
2022-04-24 13:03:02|10957|11177|GFHK|350.25M|350250000|100.4|32,583,578|75.09%|18|2022-05-03|15/03/2022|||||2022-02-16|15/12/2021|-0.0015||38750000|
2022-04-24 13:03:05|10958|13287|CMA|26.56B|26560000000|1,840.00|2,712|3.37%|19|2022-07-09|15/03/2022|||||2022-02-21|15/12/2021||||
2022-04-24 13:03:10|10959|12461|ARBK|2.95B|2950000000|4.60|88,721|16.75%|34|2022-04-28|15/03/2022|||||2022-01-24|15/12/2021|0.05|||
2022-04-24 13:03:14|10960|997168|VJC|74.85T|7.485E+13|138,200|887,759|6.72%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-188.63||2.7886E+12|
2022-04-24 13:03:17|10961|13250|CSR|23.19B|23190000000|245.40|29,712|-3.76%|15|2021-10-01|15/06/2021|5.05||4380000000||2021-06-07|15/12/2020|4.69||4370000000|
2022-04-24 13:03:21|10962|986125|MSA|20.7B|20700000000|282.00|19,741|27.03%|16|2022-05-19|15/03/2022|||||2022-03-14|15/12/2021||||942000000
2022-04-24 13:03:25|10963|13545|BTEL|897.22M|897220000|0.543|112,398|-3.2%|35|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.01||102700000|
2022-04-24 13:03:28|10964|13266|LBV|14.46B|14460000000|5,094.0|1,193|49.91%|19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|87||6430000000|6432000000
2022-04-24 13:03:31|10965|41780|JKH|184.78B|184780000000|140.00|474,665|-3.78%|23|2022-05-26|15/03/2022|||||2022-02-02|15/12/2021|3.71|3.7|53880000000|53880000000
2022-04-24 13:03:35|10966|101682|FBNH|427.15B|427150000000|11.90|10,303,970|59.73%|33|2022-07-28|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-24 13:03:39|10967|42190|SHB|43.73T|4.373E+13|16,400.0|10,500,020|-17.4%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|594.66||1.12781E+13|
2022-04-24 13:03:43|10968|13415|OTEL|663M|663000000|0.884|618,549|18.09%|35|2022-05-11|15/03/2022||||600000000|2022-02-14|15/12/2021|0.02||606000000|628000000
2022-04-24 13:03:47|10969|958676|STB|54.29T|5.429E+13|28,800.0|18,540,403|28.29%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|409.89||4614000000000|4614000000000
2022-04-24 13:03:50|10970|1059856|GEX|25.12T|2.512E+13|29,500.0|15,764,078|53.61%|18|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|299.74||9428000000000|
2022-04-24 13:03:53|10971|958596|PDR|43.59T|4.359E+13|64,900.0|4,553,564|25.87%|22|2022-07-18|15/06/2022|||||2022-06-01|15/03/2022|404.99||625400000000|
2022-04-24 13:03:57|10972|989128|LFAR|90.59B|90590000000|78.00|2,024,512|35.18%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.81||4880000000|
2022-04-24 13:04:01|10973|101654|ACCESS|345.68B|345680000000|10.00|18,872,165.57|33.33%|33|2022-04-27|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-24 13:04:04|10974|989044|GRAE|441.68B|441680000000|327.10|95,138|-3.89%|23|2022-07-18|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-24 13:04:07|10975|988974|BRAC|68.84B|68840000000|46.00|904,804|21.62%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.06||9950000000|
2022-04-24 13:04:12|10976|101738|UBA|277.02B|277020000000|8.10|14,628,199|8%|33|2022-08-10|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-24 13:04:15|10977|958539|KBC|24.21T|2.421E+13|42,500.0|7,096,442|14.56%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|372||1232000000000|1232000000000
2022-04-24 13:04:20|10978|945709|ROEL|3.14B|3140000000|9.26|89,100|-30.69%|29|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|-1.63||2220000000|2260000000
2022-04-24 13:04:24|10979|941195|BKNZ|214.75M|214750000|0.096|1,263,947|3.93%|23|2022-06-01|15/03/2022|0.00||||2022-03-02|15/12/2021|0.00||21580000|11400000
2022-04-24 13:04:27|10980|958541|KDH|31.5T|3.15E+13|49,000.0|1,233,939|52.69%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|617.16||590000000000|466000000000
2022-04-24 13:04:31|10981|994073|SAB|109.21T|1.0921E+14|170,300|179,108|0.18%|22|2022-08-15|15/06/2022||1754.51||8.37538E+12|2022-04-29|15/03/2022||1636.72||6.79334E+12
2022-04-24 13:04:34|10982|980211|LTEJ|10.93B|10930000000|875|588,860|6.71%|6|2019-05-02|15/03/2019|||||2018-05-07|15/03/2018|-0.01||1430000|
2022-04-24 13:04:38|10983|12374|JOPT|421M|421000000|4.21|142,079|47.31%|22|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|0.14||380400000|
2022-04-24 13:04:41|10984|953722|DGC|40.72T|4.072E+13|238,000.0|1,843,715|296.67%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|7164.92||3.45615E+12|
2022-04-24 13:04:45|10985|989113|BATC|316.93B|316930000000|586.90|209,299|10.75%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|6.31||21750000000|
2022-04-24 13:04:49|10986|955703|RIVP|4.33B|4330000000|35.50|22,600|22.84%|22|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|-1.78||104300000|
2022-04-24 13:04:53|10987|958518|HSG|14.9T|1.49E+13|30,200.0|9,361,285|10.18%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1293.52||16934000000000|16934000000000
2022-04-24 13:04:57|10988|40422|ALBH|2.15B|2150000000|1.520|329,762|175.68%|35|2022-05-15|15/03/2022||||497000000|2022-02-10|15/12/2021|0.12|0.069|523240000|412500000
2022-04-24 13:05:00|10989|989002|OLIS|27.17B|27170000000|135.90|177,767|-19.41%|21|2022-06-01|15/03/2022||2.6||4400000000|2022-03-02|15/12/2021|1.5|1.5|5390000000|5390000000
2022-04-24 13:05:07|10990|13389|BKSB|331.9M|331900000|0.111|1,350,213|23.58%|36|2022-07-12|15/06/2022|||||2022-06-01|15/03/2022|0.00|||24000000
2022-04-24 13:05:11|10991|50472|TGN|2.86B|2860000000|242.50|3,296|-16.67%|25|2022-05-16|15/03/2022|||||2022-02-25|15/12/2021|28.59||410000000|410000000
2022-04-24 13:05:15|10992|1024916|VCI|14.85T|1.485E+13|44,600.0|2,521,190|48.03%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1403.29||1.1327E+12|
2022-04-24 13:05:21|10993|955692|TMA|15.68B|15680000000|1,750.00|1,104|37.36%|12|2021-09-30|15/06/2021|40.29||5560000000||2021-05-04|15/12/2020|42.72||4390000000|
2022-04-24 13:05:24|10994|1166932|IGNq|-|-|18.15|14,717|-8.79%|0||
2022-04-24 13:05:30|10995|40421|ORDS|229.13M|229130000|0.352|205,026|-7.77%|36|2022-07-13|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-24 13:05:34|10996|12355|JOIB|794M|794000000|3.970|45,580|35.03%|25|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.06||58320000|
2022-04-24 13:05:38|10997|989144|CTBK|29.78B|29780000000|27.90|553,274|19.4%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.18||7990000000|
2022-04-24 13:05:44|10998|42141|PVS|11.33T|1.133E+13|23,700.0|10,841,215|11.79%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|176.70||4570000000000|4570000000000
2022-04-24 13:05:56|10999|958641|SBT|12.24T|1.224E+13|19,450.0|4,192,719|-4.66%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|297.53||4.9902E+12|
2022-04-24 13:06:01|11000|958398|BID|194.75T|1.9475E+14|38,500.0|2,691,625|15.82%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|438.41||15252000000000|
2022-04-24 13:06:05|11001|958483|GAS|214.94T|2.1494E+14|112,300.0|995,900|30.58%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|999||2.01885E+13|2.018467E+13
2022-04-24 13:06:13|11002|958737|VHC|17.43T|1.743E+13|95,800.0|1,175,137|161.04%|22|2022-07-18|15/06/2022|||||2022-06-01|15/03/2022|3010.51||3.2676E+12|
2022-04-24 13:06:21|11003|989017|NBLL|24.79B|24790000000|7.70|2,711,605|14%|19|2021-10-26|15/09/2021|0.14||9730000000||2021-09-23|15/06/2021|0.16||10390000000|
2022-04-24 13:06:24|11004|1072442|POW|31.26T|3.126E+13|13,350.0|15,387,785|5.95%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-27.00||3.5984E+12|4.1282E+12
2022-04-24 13:06:28|11005|989074|SMPL|42.07B|42070000000|39.40|564,937|-11.36%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1|1.36||10120000000
2022-04-24 13:06:31|11006|958469|DXG|20.99T|2.099E+13|34,650.0|11,300,986|65.69%|22|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 13:06:36|11007|965383|TAL1T|699.13M|699130000|0.5980|865|-15.77%|23|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.00|0.00|167000000|179000000
2022-04-24 13:06:45|11008|1057644|HDB|50.61T|5.061E+13|25,150.0|4,768,264|16.87%|24|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 13:06:49|11009|41889|SAMP|45.77B|45770000000|40.00|418,537|-20.32%|23|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021|3.55||29770000000|
2022-04-24 13:06:52|11010|42257|VCG|13.67T|1.367E+13|30,950.0|4,809,686|-35.25%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|150.93||2.1393E+12|
2022-04-24 13:06:56|11011|969581|SAB1L|297.36M|297360000|0.521|2,000|7.42%|23|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|||22200000|21100000
2022-04-24 13:07:00|11012|958540|KDC|13.06T|1.306E+13|51,900.0|2,208,864|11.32%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|572||3.05703E+12|
2022-04-24 13:07:07|11013|991210|TCH|10.59T|1.059E+13|15,850.0|6,462,005|-18.15%|20|2022-02-07|15/12/2021|199.68||834200000000||2021-11-02|15/09/2021|277.82||362200000000|
2022-04-24 13:07:16|11014|1136006|VGC|21.25T|2.125E+13|47,400.0|1,263,193|41.49%|19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|913.98||3.6925E+12|
2022-04-24 13:07:25|11015|13260|HPS|4.54B|4540000000|6,450.0|688|9.32%|18|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-24 13:07:29|11016|958621|PVD|9.83T|9.83E+12|23,350.0|8,146,607|13.9%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|117.6||1.3337E+12|1.3337E+12
2022-04-24 13:07:33|11017|958409|BVH|46.77T|4.677E+13|63,000.0|1,366,393|6.78%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|707||1.03032E+13|
2022-04-24 13:07:36|11018|1009015|PLX|63.66T|6.366E+13|50,100.0|2,494,166|-1.76%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|453.00||49372000000000|49372000000000
2022-04-24 13:07:39|11019|41731|COMB|70.67B|70670000000|57.00|257,994|-27.84%|22|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|4.37||43630000000|
2022-04-24 13:07:45|11020|13390|NBOB|331.69M|331690000|0.204|6,076,445|35.48%|35|2022-06-01|15/03/2022||||29000000|2022-03-02|15/12/2021|0.00||31150000|30400000
2022-04-24 13:07:47|11021|1169477|APH|4.69T|4.69E+12|19,250.00|6,390,346|-52.73%|9|2022-01-28|15/12/2021|58.48||4.5717E+12||2021-11-01|15/09/2021|21.55||3.8321E+12|
2022-04-24 13:07:50|11022|958480|FLC|4.7T|4.7E+12|6,620.0|23,093,459|-46.61%|20|2022-02-07|15/12/2021|15.41||1.1672E+12||2021-11-01|15/09/2021|2.98||1.4442E+12|
2022-04-24 13:07:55|11023|13555|ITHMR|168.79M|168790000|0.058|533,285|-1.64%|24|2022-02-15|15/12/2021|0.01||166100000||2021-11-11|15/09/2021|-0||150900000|
2022-04-24 13:07:59|11024|11106|BURG|955.28B|955280000000|291|3,743,060|46.77%|35|2022-05-10|15/03/2022||||47000000|2022-02-17|15/12/2021|0.00||67850000|59850000
2022-04-24 13:08:03|11025|965395|TVEAT|205M|205000000|13.70|39|-1.01%|23|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021||||
2022-04-24 13:08:07|11026|50602|POSR|441.68M|441680000|28.50|2,995|26.67%|22|2022-05-19|15/03/2022|||||2022-03-04|15/12/2021|1.22||182000000|
2022-04-24 13:08:11|11027|11133|JAZK|415.8B|415800000000|1,890|456,238|211.74%|31|2022-05-05|15/03/2022||||10000000|2022-02-10|15/12/2021|0.03||26810000|26810000
2022-04-24 13:08:15|11028|19051|ALIMK|129.43B|129430000000|122|6,467,695|7.02%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.00||6350000|6350000
2022-04-24 13:08:20|11029|11253|KPRO|446.06B|446060000000|184|10,892,994|12.88%|35|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021|-0.01||183600000|
2022-04-24 13:08:24|11030|13387|BKDB|344.58M|344580000|0.115|352,312|6.48%|35|2022-06-01|15/03/2022||||31000000|2022-03-02|15/12/2021|0.00||29000000|34500000
2022-04-24 13:08:28|11031|50471|ROTEL|1.45B|1450000000|19.75|11,459|-24.04%|28|2022-05-13|15/03/2022|||||2022-03-25|15/12/2021|-0.08||549000000|549000000
2022-04-24 13:08:31|11032|11116|ALAF|204.7B|204700000000|215|1,428,104|-0.92%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.01||24000000|
2022-04-24 13:08:34|11033|1093993|INTG|113.34B|113340000000|448.0|1,273,092|21.8%|18|2022-06-01|15/03/2022||||5000000|2022-03-02|15/12/2021|0.01||5400000|
2022-04-24 13:08:38|11034|954944|MEZZ|178.55B|178550000000|574.0|869,649|1.29%|24|2022-05-12|15/03/2022||||61000000|2022-03-23|15/12/2021|0.00||53900000|
2022-04-24 13:08:42|11035|44436|PJPq|144.2M|144200000|0.53|801,728|-98.33%|35|2022-08-18|15/06/2022||61.7||611270000000|2022-04-27|15/03/2022||39.72||569090000000
2022-04-24 13:08:46|11036|944073|002594|685.28B|685280000000|235.40|17,836,071|39.08%|23|2022-04-28|15/03/2022||0.34||70865000000|2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000
2022-04-24 13:08:50|11037|944522|000568|296.38B|296380000000|201.40|7,996,088|-19.31%|23|2022-04-29|15/12/2021||0.9675||6600000000|2022-04-29|15/03/2022||1.86||5900000000
2022-04-24 13:08:54|11038|944536|002714|289.43B|289430000000|55.00|34,204,260|-30.72%|24|2022-07-22|15/06/2022|||||2022-04-30|15/03/2022||||
2022-04-24 13:08:58|11039|950765|300015|186.24B|186240000000|34.45|48,919,957|-36.76%|23|2022-08-26|15/06/2022||0.15||4580000000|2022-04-26|15/03/2022||0.12||4580000000
2022-04-24 13:09:02|11040|944129|000625|78.84B|78840000000|10.33|70,171,759|-35.92%|23|2022-04-29|15/03/2022||0.18|||2022-04-22|15/12/2021|0.18|0.2133|30800000000|24480000000
2022-04-24 13:09:05|11041|944961|000538|95.57B|95570000000|74.49|4,217,179|-35.83%|24|2022-08-26|15/06/2022||0.95||10170000000|2022-04-29|15/03/2022||0.53||7630000000
2022-04-24 13:09:08|11042|944012|000596|99.04B|99040000000|187.37|2,859,182|-26.24%|23|2022-04-30|15/12/2021||0.83||3170000000|2022-04-30|15/03/2022||2.05||4960000000
2022-04-24 13:09:12|11043|944239|002311|100.18B|100180000000|60.31|5,689,970|-25.91%|23|2022-07-25|15/06/2022|||||2022-04-12|15/03/2022|0.12||19950000000|19950000000
2022-04-24 13:09:16|11044|944340|000895|109.1B|109100000000|31.49|13,223,289|-21.59%|24|2022-08-17|15/06/2022||0.46||18141000000|2022-04-27|15/03/2022||0.505||16738000000
2022-04-24 13:09:19|11045|1166992|300999|255.84B|255840000000|47.19|10,788,868|-40.21%|11|2022-08-10|15/06/2022||0.26|||2022-04-30|15/03/2022||0.15||
2022-04-24 13:09:23|11046|1057343|002920|61.7B|61700000000|111.12|3,827,786|8.89%|22|2022-08-23|15/06/2022||0.3467||3030000000|2022-04-26|15/12/2021|0.61|0.56|3270000000|2977000000
2022-04-24 13:09:26|11047|944845|000100|61.41B|61410000000|4.47|117,067,579|-51.09%|23|2022-04-28|15/03/2022||0.067||39310000000|2022-04-28|15/12/2021||0.0865||43410000000
2022-04-24 13:09:30|11048|951671|002625|30.21B|30210000000|14.02|15,220,599|-31.51%|20|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.02||110700000|
2022-04-24 13:09:34|11049|1017444|002602|37.95B|37950000000|5.16|51,888,572|-26.39%|21|2022-04-30|15/03/2022||0.07|||2022-04-30|15/12/2021||0.06||4000000000
2022-04-24 13:09:38|11050|944554|000876|67.42B|67420000000|15.20|61,933,972|-14.03%|21|2022-04-30|15/12/2021||-0.51||30340000000|2022-04-30|15/03/2022||||
2022-04-24 13:09:42|11051|944183|000800|38.68B|38680000000|8.31|6,892,957|-25%|23|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.07|0.0047|10150000000|15600000000
2022-04-24 13:09:45|11052|944655|002568|26.5B|26500000000|35.35|7,254,483|-70.22%|22|2022-07-25|15/06/2022||0.31||833460000|2022-04-26|15/03/2022||0.23||620640000
2022-04-24 13:09:49|11053|1013770|300595|28.62B|28620000000|33.65|12,888,049|-56.04%|21|2022-04-27|15/03/2022||0.19||380610000|2022-03-29|15/12/2021|0.1306|0.1258|298920000|293150000
2022-04-24 13:09:54|11054|944741|000069|55.38B|55380000000|6.89|80,834,282|-26.39%|24|2022-08-25|15/06/2022||0.3414||28650000000|2022-04-27|15/03/2022||0.1271||11230000000
2022-04-24 13:09:58|11055|944957|000998|22.01B|22010000000|17.01|32,219,624|-1.73%|23|2022-04-26|15/12/2021||0.3615||2970000000|2022-04-26|15/03/2022||||
2022-04-24 13:10:01|11056|944039|002385|31.89B|31890000000|7.70|122,364,886|-5.64%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|-0.13|0.0048||7330000000
2022-04-24 13:10:05|11057|944483|000799|49.44B|49440000000|152.17|6,864,173|-20.96%|21|2022-08-25|15/06/2022||0.96||983510000|2022-04-29|15/03/2022||1.24||1320000000
2022-04-24 13:10:10|11058|951667|002507|31.73B|31730000000|35.75|10,337,993|-11.09%|21|2022-04-28|15/03/2022||||780000000|2022-03-18|15/12/2021|0.27|0.2|563000000|559080000
2022-04-24 13:10:14|11059|944789|002422|22.54B|22540000000|16.03|14,226,061|-22.56%|22|2022-04-30|15/12/2021|0.18|0.23|4590000000|4820000000|2022-04-27|15/03/2022||0.355||4520000000
2022-04-24 13:10:18|11060|944818|002024|30.48B|30480000000|3.34|28,965,365|-52.08%|23|2022-04-30|15/12/2021||||30003000000|2022-04-30|15/03/2022||||
2022-04-24 13:10:22|11061|1017433|002558|16.69B|16690000000|8.80|22,767,161|-38.03%|20|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.16||506300000|
2022-04-24 13:10:26|11062|951657|002044|21.44B|21440000000|5.51|32,746,678|-55.99%|22|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.08|0.1398|3310000000|4080000000
2022-04-24 13:10:30|11063|1017650|300558|18.28B|18280000000|44.00|3,240,434|-56.82%|22|2022-04-27|15/03/2022||0.21||647070000|2022-03-29|15/12/2021|0.09|0.18|521440000|542220000
2022-04-24 13:10:36|11064|944317|002508|27.75B|27750000000|29.39|8,371,626|-18.18%|23|2022-04-20|15/12/2021|-0.01|0.1179|3080000000|2850000000|2022-04-20|15/03/2022|0.39|0.45|2090000000|2070000000
2022-04-24 13:10:40|11065|944583|002557|29.18B|29180000000|57.77|4,455,074|6.69%|23|2022-08-19|15/06/2022||0.4||1250000000|2022-04-28|15/03/2022||0.5||1520000000
2022-04-24 13:10:43|11066|944466|000623|17.18B|17180000000|15.09|14,768,606|-1.24%|20|2022-04-15|15/12/2021|0.08||705400000||2021-10-29|15/09/2021|0.65||515600000|
2022-04-24 13:10:47|11067|950862|300146|34.26B|34260000000|20.15|9,096,221|-30.73%|24|2022-08-03|15/06/2022||0.36||2370000000|2022-04-29|15/03/2022||0.51||2560000000
2022-04-24 13:10:51|11068|954983|002157|19.36B|19360000000|6.23|65,273,552|-56.89%|23|2022-04-30|15/12/2021||-1|||2022-04-30|15/03/2022||||
2022-04-24 13:10:54|11069|944204|002299|22.67B|22670000000|18.22|8,872,803|-30.93%|23|2022-04-28|15/03/2022|||||2022-04-21|15/12/2021|0.06|0.1153|4010000000|4050000000
2022-04-24 13:10:58|11070|944552|002405|30.94B|30940000000|13.03|58,806,232|-11.12%|22|2022-08-25|15/06/2022||0.04||834770000|2022-04-30|15/03/2022||0.02||413000000
2022-04-24 13:11:02|11071|945025|002032|43.52B|43520000000|53.90|2,481,618|-25.39%|23|2022-04-29|15/03/2022||0.6478||5180000000|2022-04-01|15/12/2021|0.865|0.8239|5920000000|6200000000
2022-04-24 13:11:06|11072|944117|000999|33.48B|33480000000|34.20|13,785,366|42.09%|24|2022-08-25|15/06/2022||0.5092||4590000000|2022-04-28|15/03/2022|0.86|0.5418||3830000000
2022-04-24 13:11:10|11073|944060|000729|20.21B|20210000000|7.17|23,193,267|-5.41%|23|2022-04-28|15/12/2021||-0.09|||2022-04-28|15/03/2022||0.01||
2022-04-24 13:11:14|11074|944054|000860|16.54B|16540000000|22.30|16,701,343|-56%|21|2022-04-28|15/12/2021||0.15|||2022-04-28|15/03/2022||||
2022-04-24 13:11:17|11075|944511|000513|32.52B|32520000000|34.79|11,349,517|-22.52%|24|2022-08-23|15/06/2022||0.63||3260000000|2022-04-21|15/03/2022|0.59|0.61|3480000000|3330000000
2022-04-24 13:11:21|11076|944620|000423|20.02B|20020000000|31.09|6,624,346|-10.71%|24|2022-08-17|15/06/2022||0.3594||1380000000|2022-04-29|15/03/2022||0.2995||1150000000
2022-04-24 13:11:25|11077|944772|002603|45.66B|45660000000|27.33|86,883,099|2.55%|23|2022-04-29|15/12/2021||0.1193||1610000000|2022-04-29|15/03/2022||||
2022-04-24 13:11:29|11078|944074|002511|14.38B|14380000000|11.17|10,247,764|-62.01%|21|2022-08-09|15/06/2022||0.115||2470000000|2022-04-28|15/03/2022||0.11||2350000000
2022-04-24 13:11:32|11079|950860|300144|36B|36000000000|13.77|37,818,902|-34.27%|23|2022-08-25|15/06/2022||0.1|||2022-04-23|15/03/2022||0.03||169000000
2022-04-24 13:11:36|11080|944896|002607|29.91B|29910000000|4.85|49,152,314|-81.22%|21|2022-08-23|15/06/2022||0.045||3220000000|2022-04-29|15/03/2022||-0.01||2360000000
2022-04-24 13:11:40|11081|944487|002242|11.7B|11700000000|15.25|4,380,209|-54.16%|24|2022-08-19|15/06/2022||0.2938||2920000000|2022-04-30|15/03/2022||0.1985||2190000000
2022-04-24 13:11:43|11082|944824|002572|17.89B|17890000000|19.71|13,662,294|-36.01%|23|2022-04-28|15/03/2022||0.5079||1930000000|2022-04-12|15/12/2021|-0.8|-0.38|3160000000|3113000000
2022-04-24 13:11:48|11083|102616|MINT|183.94B|183940000000|35.25|19,496,017|22.61%|25|2022-08-10|15/06/2022||-0.08||25710000000|2022-05-13|15/03/2022||-0.02||25710000000
2022-04-24 13:11:51|11084|43227|AIR|985.58M|985580000|0.90|3,182,011|-14.59%|13|2022-08-24|15/06/2022||3.00||2048000000|2022-02-23|15/12/2021|-2.72|-11.03|1130000000|968640000
2022-04-24 13:11:55|11085|1096341|ANZ|323.23B|323230000000|30.46|9,418|-1.39%|16|2022-05-04|15/03/2022|||||2022-02-06|15/12/2021||||
2022-04-24 13:11:59|11086|1096343|ARG|1.14B|1140000000|1.340|235,927|-10.37%|13|2022-05-16|15/03/2022||4.00||55850000|2021-11-23|15/09/2021|0.15|3.00|66280000|47470000
2022-04-24 13:12:03|11087|1096344|ARV|1.2B|1200000000|1.660|195,899|-7.78%|21|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 13:12:06|11088|43240|CNU|3.3B|3300000000|7.39|130,643|9.32%|13|2022-08-22|15/06/2022|||||2022-02-20|15/12/2021|0.07||483000000|
2022-04-24 13:12:10|11089|1096349|CEN|6.36B|6360000000|8.11|618,519|6.99%|13|2022-08-14|15/06/2022||9.00||940730000|2022-02-13|15/12/2021|0.17|8.00||1061000000
2022-04-24 13:12:14|11090|43248|EBO|8.16B|8160000000|43.25|87,746|46.11%|11|2022-08-16|15/06/2022|||||2022-02-16|15/12/2021||||
2022-04-24 13:12:18|11091|43251|FBU|4.9B|4900000000|6.24|395,012|-14.52%|13|2022-08-15|15/06/2022||||4310000000|2022-02-15|15/12/2021|0.21|20.50|4060000000|3988000000
2022-04-24 13:12:22|11092|1136172|FSF|345.53M|345530000|3.18|27,589|-31.32%|21|2022-05-25|15/04/2022|||||2022-03-16|15/01/2022|||-10000000|
2022-04-24 13:12:26|11093|1096357|FRE|2B|2000000000|12.00|52,661|8.79%|21|2022-08-21|15/06/2022||25.00||375150000|2022-06-01|15/03/2022||||
2022-04-24 13:12:30|11094|1096359|GNE|2.99B|2990000000|2.87|140,347|-15.09%|13|2022-08-23|15/06/2022||1.00||1070000000|2022-02-21|15/12/2021|0.08|5.00||1222000000
2022-04-24 13:12:34|11095|1152826|GMT|3.23B|3230000000|2.300|330,568|0.88%|11|2022-05-11|15/03/2022||4.00||87300000|2021-11-11|15/09/2021|0.4|3.00|94100000|75940000
2022-04-24 13:12:37|11096|43257|HGH|1.39B|1390000000|2.350|137,872|29.83%|22|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 13:12:42|11097|1096364|IFT|5.91B|5910000000|8.18|194,766|15.21%|21|2022-05-19|15/03/2022|||||2022-01-31|15/12/2021||||
2022-04-24 13:12:46|11098|1096367|IPL|625.83M|625830000|1.700|106,251|-18.66%|12|2022-05-15|15/03/2022|||||2021-11-15|15/09/2021|0.15||33010000|
2022-04-24 13:12:49|11099|43262|KMD|942.97M|942970000|1.33|266,950|-5%|21|2022-06-29|15/04/2022|||||2022-03-22|15/01/2022|-0.01||407300000|462000000
2022-04-24 13:12:53|11100|43265|KPG|1.7B|1700000000|1.085|364,278|-13.2%|21|2022-05-23|15/03/2022||4.00||98000000|2022-03-02|15/12/2021||||
2022-04-24 13:12:58|11101|1096373|MFT|7.94B|7940000000|80.50|25,045|17.57%|21|2022-05-26|15/03/2022||131.00||1889000000|2022-02-24|15/12/2021||||
2022-04-24 13:13:02|11102|1152799|NPH|585.88M|585880000|2.93|25,987|-18.38%|10|2022-05-24|15/03/2022|||||2022-01-19|15/12/2021||||
2022-04-24 13:13:06|11103|1096379|NZX|519.95M|519950000|1.310|152,647|-36.1%|23|2022-08-23|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 13:13:10|11104|1096380|OCA|735.69M|735690000|1.050|272,743|-26.06%|12|2021-11-28|15/09/2021|0.05||113900000||2021-05-21|15/03/2021|0.1||71530000|
2022-04-24 13:13:13|11105|43287|PEB|745.28M|745280000|0.9200|243,188|-19.3%|15|2022-06-02|15/03/2022||||8400000|2022-03-02|15/12/2021||||
2022-04-24 13:13:18|11106|1096386|POT|4.45B|4450000000|6.51|70,776|-12.03%|21|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 13:13:23|11107|1096382|PCT|2.45B|2450000000|1.540|436,688|-6.67%|21|2022-08-09|15/06/2022||3.00||97110000|2022-04-25|15/03/2022||||
2022-04-24 13:13:27|11108|43293|PFI|1.36B|1360000000|2.680|121,863|-5.3%|21|2022-08-15|15/06/2022|||||2022-05-06|15/03/2022||||
2022-04-24 13:13:29|11109|1096387|PPH|1.19B|1190000000|1.03|610,743|-43.72%|5|2022-05-11|15/03/2022|||||2021-11-09|15/09/2021||||
2022-04-24 13:13:33|11110|1096391|RBD|1.62B|1620000000|13.00|10,778|0%|26|2022-08-22|15/08/2021|||||2022-06-01|15/03/2022||||
2022-04-24 13:13:37|11111|43301|SAN|425.45M|425450000|4.55|26,473|-1.73%|13|2022-05-18|15/03/2022|||||2021-11-17|15/09/2021|||256100000|
2022-04-24 13:13:43|11112|1096394|SCL|702.05M|702050000|4.89|33,781|4.71%|13|2022-08-22|15/06/2022|||||2022-02-23|15/12/2021|-0.01||260700000|
2022-04-24 13:13:46|11113|1096397|SKO|555.21M|555210000|4.80|59,414|-30.43%|13|2022-05-17|15/03/2022|||||2021-11-24|15/09/2021|-0.14||9150000|
2022-04-24 13:13:50|11114|1096396|SKL|1.12B|1120000000|5.710|60,034|30.96%|13|2022-08-17|15/06/2022|||||2022-02-16|15/12/2021|0.12||150500000|
2022-04-24 13:13:53|11115|43309|SKT|459.06M|459060000|2.6800|112,532|48.89%|13|2022-08-23|15/06/2022|||||2022-02-24|15/12/2021|0.16||372500000|
2022-04-24 13:13:58|11116|43308|SKC|2.15B|2150000000|2.87|221,857|-15.59%|23|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 13:14:02|11117|1096400|SPK|9.2B|9200000000|4.92|1,090,749|10.56%|21|2022-08-24|15/06/2022||12.00||1902000000|2022-05-05|15/03/2022||||
2022-04-24 13:14:06|11118|43246|SPG|1.06B|1060000000|1.960|291,593|-15.88%|21|2022-06-01|15/03/2022||6.00||52800000|2022-03-02|15/12/2021||||
2022-04-24 13:14:10|11119|1096403|SUM|2.64B|2640000000|11.55|90,185|-3.75%|21|2022-08-22|15/06/2022|||||2022-04-10|15/03/2022||||
2022-04-24 13:14:13|11120|1096398|SML|726.94M|726940000|3.45|32,492|1.17%|12|2022-04-01|15/01/2022|0.13||790600000||2021-09-26|15/07/2021|-0.15||703200000|
2022-04-24 13:14:17|11121|1096407|THL|433.37M|433370000|2.85|55,552|4.4%|13|2022-08-24|15/06/2022|||||2022-02-25|15/12/2021|-0.03||174900000|
2022-04-24 13:14:21|11122|1096410|TPW|2.13B|2130000000|6.80|44,395|-21.39%|21|2022-05-16|15/03/2022|||||2022-01-21|15/12/2021||||
2022-04-24 13:14:26|11123|1096413|VCT|4.27B|4270000000|4.25|65,650|3.41%|13|2022-08-22|15/06/2022|||||2022-02-21|15/12/2021|0.11||684600000|
2022-04-24 13:14:30|11124|1096414|VGL|409.2M|409200000|1.77|118,648|-21.33%|13|2022-08-24|15/06/2022|||||2022-03-01|15/12/2021|-0.03||53200000|
2022-04-24 13:14:33|11125|1096415|VHP|1.81B|1810000000|3.120|456,696|7.22%|14|2022-08-10|15/06/2022|||||2022-02-23|15/12/2021|0.31||66690000|
2022-04-24 13:14:36|11126|1096416|WBC|386.46B|386460000000|26.52|10,328|-1.7%|16|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|||5420000000|
2022-04-24 13:14:40|11127|1096419|ZEL|1.93B|1930000000|3.77|1,226,638|45.56%|13|2022-05-03|15/03/2022|||||2021-11-02|15/09/2021|0.18||2170000000|
2022-04-24 13:14:43|11128|43233|AGL|63.9M|63900000|1.890|6,048|40%|12|2021-10-27|15/09/2021|0.05||110400000||2021-05-27|15/03/2021|0.07||99540000|
2022-04-24 13:14:46|11129|1168672|AFC|3.66M|3660000|0.00|150,000|-|7|2021-11-29|15/09/2021|-0||111400||2021-05-28|15/03/2021|-0||646900|
2022-04-24 13:14:50|11130|1096336|AFT|374.45M|374450000|3.74|11,515|-7.65%|13|2022-05-20|15/03/2022||||73500000|2021-11-18|15/09/2021|0.04||55510000|
2022-04-24 13:14:54|11131|1096337|ALF|17.74M|17740000|0.8500|17,597|51.79%|12|2022-02-27|15/12/2021|0.04||15370000||2021-08-30|15/06/2021|0.06||8840000|
2022-04-24 13:14:56|11132|1096390|ARB|123.27M|123270000|0.2450|35,357|44.12%|1|2022-05-20|15/03/2022|||||
2022-04-24 13:14:59|11133|43324|ACE|1.13M|1130000|0.0590|27,296|-41%|12|2021-11-26|15/09/2021|-0||||2021-05-31|15/03/2021|-0|||
2022-04-24 13:15:03|11134|43283|BGI|2.3M|2300000|0.0040|89,395|-50%|12|2021-11-29|15/09/2021|-0||33770||2021-05-31|15/03/2021|-0||528400|
2022-04-24 13:15:06|11135|1096517|BLT|53.5M|53500000|0.0420|204,587|-34.38%|12|2021-11-17|15/09/2021|-0||3890000||2021-05-27|15/03/2021|-0||4820000|
2022-04-24 13:15:10|11136|43238|BRW|42.89M|42890000|0.6200|17,667|69.86%|12|2022-02-25|15/12/2021|0.01||48720000||2021-08-30|15/06/2021|0.02||111600000|
2022-04-24 13:15:14|11137|1096347|BGP|1.28B|1280000000|5.87|14,901|6.34%|22|2022-05-19|15/04/2022|||||2022-03-15|15/01/2022|0.18||386000000|
2022-04-24 13:15:17|11138|1096516|BFG|18.52M|18520000|0.3450|6,593|-10.39%|12|2021-11-26|15/09/2021|0.01||9430000||2021-05-31|15/03/2021|0.01||18620000|
2022-04-24 13:15:21|11139|1152847|CBD|48.03M|48030000|0.3500|55,284|-23.08%|6|2022-03-01|15/12/2021|-0.01||1300000||2021-08-30|15/06/2021|-0.02||83060|
2022-04-24 13:15:24|11140|1096518|CDI|319.14M|319140000|1.1100|23,443|-0.45%|12|2022-02-17|15/12/2021|0.11||91890000||2021-08-01|15/06/2021|0.07||61180000|
2022-04-24 13:15:27|11141|43241|CMO|345.58M|345580000|10.57|1,745|18.1%|12|2022-02-17|15/12/2021|0.55||535700000||2021-08-13|15/06/2021|0.86||901200000|
2022-04-24 13:15:31|11142|43242|CVT|234.25M|234250000|3.350|12,611|0.9%|13|2022-08-24|15/06/2022|||||2022-02-24|15/12/2021||||
2022-04-24 13:15:34|11143|1096350|CCC|23.35M|23350000|0.4400|2,375|-16.78%|12|2021-11-25|15/09/2021|||3670000||2021-05-31|15/03/2021|-0.01||3070000|
2022-04-24 13:15:38|11144|43244|DGL|1.3B|1300000000|12.88|4,623|-9.04%|13|2022-08-25|15/06/2022|||||2022-02-25|15/12/2021|0.36||181900000|
2022-04-24 13:15:41|11145|1168673|ENS|19.39M|19390000|1.20|2,688|1.69%|8|2022-02-28|15/12/2021|-0.06||8990000||2021-09-28|15/06/2021|0.02||8670000|
2022-04-24 13:15:44|11146|1096352|ERD|333.42M|333420000|3.04|87,029|-46.67%|12|2021-11-26|15/09/2021|-0.03||48000000|43700000|2021-05-28|15/03/2021|0.01||45800000|46200000
2022-04-24 13:15:49|11147|1096353|EVO|116.56M|116560000|0.7300|13,942|-38.66%|15|2022-08-24|15/09/2021||||82500000|2022-02-28|15/12/2021|0.01||83070000|
2022-04-24 13:15:53|11148|1115153|FWL|99.26M|99260000|1.510|5,060|-11.7%|12|2022-02-23|15/12/2021|0.05||30120000||2021-08-26|15/06/2021|0.02||29700000|
2022-04-24 13:15:57|11149|1152824|GEN|9.07M|9070000|0.0550|71,846|-5.17%|9|2021-11-26|15/09/2021|||3290000||2021-05-31|15/03/2021|||4840000|
2022-04-24 13:16:00|11150|1096522|GFL|43.03M|43030000|0.5900|3,863|5.36%|12|2021-11-29|15/09/2021|0.04||20460000||2021-05-31|15/03/2021|0.09||34840000|
2022-04-24 13:16:03|11151|1096360|GTK|176.4M|176400000|1.750|17,824|15.89%|13|2022-05-25|15/03/2022|||||2021-11-25|15/09/2021|0.04||54770000|
2022-04-24 13:16:07|11152|1096358|GEO|18.95M|18950000|0.1120|38,243|-14.5%|11|2021-08-27|15/06/2021|-0.02||3070000||2021-02-26|15/12/2020|-0.01||1610000|
2022-04-24 13:16:10|11153|43329|GSH|4.33M|4330000|0.0750|13,888|1.35%|12|2022-02-25|15/12/2021|-0.05||6200000||2021-08-30|15/06/2021|-0.01||24280000|
2022-04-24 13:16:14|11154|1096361|GXH|198.98M|198980000|1.390|31,605|31.13%|12|2021-11-25|15/09/2021|0.07||309900000||2021-05-28|15/03/2021|0.06||293200000|
2022-04-24 13:16:18|11155|1096362|HLG|392.49M|392490000|5.93|13,762|-18.21%|12|2022-03-24|15/01/2022|0.2||170600000||2021-09-30|15/07/2021|0.23||168800000|
2022-04-24 13:16:22|11156|1096366|IKE|121.59M|121590000|0.7900|17,463|-20.2%|15|2022-05-31|15/03/2022|||||2022-02-01|15/12/2021|||4200000|
2022-04-24 13:16:25|11157|1152844|JLG|67.02M|67020000|0.6800|1,749|-30.65%|9|2022-02-24|15/12/2021|0.02||17450000||2021-08-30|15/06/2021|0.02||17150000|
2022-04-24 13:16:29|11158|1168677|MWE|69.62M|69620000|0.23|3,528|-28.12%|8|2022-02-25|15/12/2021|-0||3230000||2021-08-30|15/06/2021|-0||6740000|
2022-04-24 13:16:33|11159|1096527|MMH|251.52M|251520000|6.09|1,934|-0.98%|12|2022-02-24|15/12/2021|0.11||3700000||2021-08-27|15/06/2021|0.35||6890000|
2022-04-24 13:16:36|11160|1152825|MEE|41.05M|41050000|0.0530|62,347|-35.37%|9|2021-11-29|15/09/2021|-0||2420000||2021-05-31|15/03/2021|-0||719000|
2022-04-24 13:16:40|11161|1096374|MPG|55.59M|55590000|0.2900|55,336|-24.68%|13|2022-05-18|15/03/2022|||||2021-11-21|15/09/2021|||116900000|
2022-04-24 13:16:43|11162|43269|MHM|46.59M|46590000|0.7100|17,392|9.23%|12|2022-02-17|15/12/2021|0.02||29520000||2021-08-26|15/06/2021|0.03||26260000|
2022-04-24 13:16:47|11163|43274|MCK|392.38M|392380000|2.480|5,183|2.06%|12|2022-02-17|15/12/2021|0.25||164800000||2021-08-01|15/06/2021|0.16||98360000|
2022-04-24 13:16:51|11164|43276|MOV|166.37M|166370000|1.430|66,521|38.83%|12|2022-02-22|15/12/2021|-0.01||181400000||2021-08-26|15/06/2021|-0.02||174100000|
2022-04-24 13:16:53|11165|1171269|MFB|225.47M|225470000|0.93|72,032|-39.61%|5|2021-11-19|15/09/2021|0.04||98440000||2021-05-21|15/03/2021|-0.02||85420000|
2022-04-24 13:16:57|11166|43277|NTL|6.38M|6380000|0.0020|1,123,566|-43.76%|12|2021-11-29|15/09/2021|-0||660||2021-06-30|15/03/2021|-0||246800|
2022-04-24 13:17:02|11167|1096376|NZK|53.67M|53670000|0.340|73,251|-79.76%|13|2022-04-13|15/01/2022|-0.49||105000000||2021-09-29|15/07/2021|-0.04||110800000|
2022-04-24 13:17:06|11168|43281|NZO|85.54M|85540000|0.5200|19,223|16.85%|20|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.07||32990000|
2022-04-24 13:17:09|11169|1096378|CHI|393.37M|393370000|1.080|352,810|107.69%|13|2022-08-17|15/06/2022|||||2022-02-15|15/12/2021|-1.7||118700000|
2022-04-24 13:17:13|11170|1168679|NZL|114.54M|114540000|1.18|37,667|4.62%|3|2022-02-22|15/12/2021|0.04||3770000||2021-08-30|15/06/2021|0.78||498000|
2022-04-24 13:17:16|11171|1096342|APL|107.52M|107520000|0.2950|115,390|-11.94%|12|2021-11-29|15/09/2021|0.01||6490000||2021-05-27|15/03/2021|0.01||7270000|
2022-04-24 13:17:20|11172|43282|NWF|57.61M|57610000|0.2000|202,726|-6.98%|20|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.02|||
2022-04-24 13:17:24|11173|1096377|NZM|281.36M|281360000|1.4300|54,416|81.01%|13|2022-08-22|15/06/2022|||||2022-02-23|15/12/2021|0.14||176300000|
2022-04-24 13:17:28|11174|43249|PYS|38.8M|38800000|0.2800|18,497|-3.45%|12|2021-11-24|15/09/2021|-0.01||1450000||2021-05-27|15/03/2021|-0.01||1190000|
2022-04-24 13:17:32|11175|1096384|PGW|317.03M|317030000|4.200|17,028|23.53%|13|2022-08-15|15/06/2022|||||2022-02-21|15/12/2021|2.98||552400000|
2022-04-24 13:17:35|11176|1096385|PX1|102.54M|102540000|0.2900|64,024|-66.28%|21|2022-05-24|15/03/2022||||25300000|2022-02-24|15/12/2021||||
2022-04-24 13:17:38|11177|43302|PHL|21.28M|21280000|0.0010|6,479,371|-50%|11|2021-11-29|15/09/2021|-0||8770000||2021-06-29|15/03/2021|-0||6060000|
2022-04-24 13:17:42|11178|1096388|QEX|16.14M|16140000|0.2850|-|0%|7|2020-11-30|15/09/2020|-0.11||19380000||2020-07-24|15/03/2020|0.02||34930000|
2022-04-24 13:17:45|11179|1168681|RAD|109.04M|109040000|0.41|34,838|-58.59%|5|2021-11-29|15/09/2021|0.01||64910000||2021-06-10|15/09/2019|-0.01||56320000|
2022-04-24 13:17:48|11180|43296|RAK|383.57M|383570000|1.6900|52,493|74.23%|12|2021-11-25|15/09/2021|0.08||85420000||2021-05-27|15/03/2021|0.02||68730000|
2022-04-24 13:17:51|11181|1167287|RUA|61.45M|61450000|0.41|39,568|2.5%|3|2022-02-25|15/12/2021|-0.02||||2021-08-30|15/06/2021|-0.02|||
2022-04-24 13:17:55|11182|43275|SVR|26.44M|26440000|0.4300|8,174|-34.85%|12|2021-11-18|15/09/2021|-0.01||17160000||2021-05-28|15/03/2021|-0.02||6240000|
2022-04-24 13:17:59|11183|1096395|SCT|243.89M|243890000|3.070|7,527|17.62%|13|2022-04-06|15/02/2022|0.06||118400000||2021-10-21|15/08/2021|0.06||111700000|
2022-04-24 13:18:02|11184|43306|SEK|212.44M|212440000|5.15|7,533|-3.74%|12|2022-02-18|15/12/2021|-0.16||85090000||2021-08-19|15/06/2021|0.65||224500000|
2022-04-24 13:18:05|11185|1118025|SPY|170.19M|170190000|0.7150|13,028|-25.13%|12|2022-05-25|15/03/2022|||||2021-11-28|15/09/2021|||21040000|
2022-04-24 13:18:08|11186|43230|SMW|51.42M|51420000|0.9500|500|-34.48%|13|2022-02-25|15/12/2021|-0.02||30660000||2021-08-30|15/06/2021|-0.1||52000000|
2022-04-24 13:18:11|11187|1096531|SDL|39.01M|39010000|2.650|2,072|-15.87%|12|2022-02-23|15/12/2021|0.14||23720000||2021-08-26|15/06/2021|0.04||16920000|
2022-04-24 13:18:16|11188|1096401|SPN|236.11M|236110000|9.00|1,075|3.45%|12|2022-02-08|15/12/2021|0.22||23340000||2021-08-27|15/06/2021|0.41||47290000|
2022-04-24 13:18:21|11189|1096402||244.24M|244240000|1.5200|41,978|38.18%|13|2022-08-21|15/06/2022|||||2022-02-22|15/12/2021|0.09||282200000|
2022-04-24 13:18:24|11190|43326|TGG|361.5M|361500000|2.950|2,130|1.72%|12|2022-02-28|15/12/2021|0.06||713400000||2021-08-05|15/06/2021|0.01||652100000|
2022-04-24 13:18:28|11191|43317|VTL|12.67M|12670000|0.3050|15,092|-61.87%|12|2022-02-25|15/12/2021|-0.02||16230000||2021-08-27|15/06/2021|0.01||17100000|
2022-04-24 13:18:32|11192|1096412|TWR|260.69M|260690000|0.6900|121,096|-20.37%|14|2022-05-24|15/03/2022|||||2022-02-01|15/12/2021|||112000000|
2022-04-24 13:18:35|11193|1096411|TRU|26.85M|26850000|0.0740|96,964|-16.85%|5|2021-11-28|15/09/2021|-0||745200||2021-06-30|15/03/2020|-0.02||526100|
2022-04-24 13:18:38|11194|43247|TRA|344.28M|344280000|4.000|17,408|10.19%|13|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|0.2||85000000|
2022-04-24 13:18:42|11195|43331|WHS|1.1B|1100000000|3.200|71,876|-7.25%|24|2022-05-13|15/04/2022|||||2022-03-22|15/01/2022|0.15||1730000000|
2022-04-24 13:18:46|11196|1096417|WDT|73.43M|73430000|0.1680|62,254|104.88%|12|2022-02-24|15/12/2021|0.01||33660000||2021-08-25|15/06/2021|||30560000|
2022-04-24 13:18:51|11197|14299|ORE|8.14B|8140000000|9.18|3,525,583|44.79%|13|2022-02-25|15/12/2021||-0.03|||2021-10-21|15/09/2021|||24500000|
2022-04-24 13:18:54|11198|18502|CHN|2.51B|2510000000|7.070|1,836,020|4.74%|22|2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|0.05||123040|123040
2022-04-24 13:18:59|11199|961859|NVX|2.7B|2700000000|5.550|4,149,016|141.3%|15|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 13:19:03|11200|947885|IMU|1.32B|1320000000|0.225|25,916,201|18.42%|13|2022-02-23|15/12/2021|0.00|-0.10|||2021-08-30|15/06/2021|-0|-0.20||
2022-04-24 13:19:06|11201|1123046|UWL|3.39B|3390000000|4.980|5,638,765|86.52%|9|2022-02-21|15/12/2021|0.04||109500000|50400000|2021-08-23|15/06/2021|0.04|6.00|105300000|107100000
2022-04-24 13:19:10|11202|14329|PNI|1.82B|1820000000|9.40|830,478|-5.34%|13|2022-02-02|15/12/2021|0.21||21590000||2021-08-04|15/06/2021|0.2||18130000|
2022-04-24 13:19:14|11203|961883|LTR|3.44B|3440000000|1.570|14,353,948|278.31%|13|2022-03-11|15/12/2021|0.02||||2021-09-29|15/06/2021|-0|||
2022-04-24 13:19:17|11204|32567|SFR|2.21B|2210000000|5.400|2,782,220|-5.85%|17|2022-02-25|15/12/2021|0.14|34.56|313300000|338300000|2021-08-30|15/06/2021|0.62|63.61|457800000|420790000
2022-04-24 13:19:22|11205|7675|PDN|2.44B|2440000000|0.825|27,767,387|111.54%|29|2022-05-17|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-24 13:19:24|11206|14252|CNI|2.19B|2190000000|2.760|1,394,075|1.1%|0||
2022-04-24 13:19:28|11207|101943|LIC|1.63B|1630000000|15.66|272,867|13.64%|14|2022-08-16|15/06/2022||41.80||126000000|2022-02-14|15/12/2021|0.26||93730000|
2022-04-24 13:19:31|11208|1130929|360|965.2M|965200000|5.24|1,210,319|2.04%|6|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|||33500000|33500000
2022-04-24 13:19:35|11209|7560|EVT|2.31B|2310000000|14.36|160,440|12.19%|15|2022-02-20|15/12/2021|0.21||368000000||2021-08-22|15/06/2021|0.08||299200000|
2022-04-24 13:19:38|11210|947483|AEF|676.57M|676570000|6.02|326,635|-24.18%|13|2022-02-22|15/12/2021|0.05||35230000||2021-08-25|15/06/2021|0.05||33100000|
2022-04-24 13:19:42|11211|101954|ARF|1.69B|1690000000|4.89|1,548,132|53.29%|13|2022-02-10|15/12/2021|0.54|7.00|39170000|29600000|2021-08-10|15/06/2021|0.3|8.00|36340000|32430000
2022-04-24 13:19:46|11212|8627|CCX|636.7M|636700000|2.660|1,630,849|-40.89%|16|2022-08-24|15/06/2022||0.07||195300000|2022-02-22|15/12/2021|0.06|5.65|178800000|115360000
2022-04-24 13:19:50|11213|1054964|TLX|1.39B|1390000000|4.440|1,703,515|13.85%|12|2022-08-17|15/06/2022||-0.1301||11700000|2022-02-24|15/12/2021|-0.17|-7.70|4690000|3400000
2022-04-24 13:19:54|11214|947720|DEG|1.84B|1840000000|1.305|7,405,293|-18.69%|13|2022-03-08|15/12/2021|-0||95340||2021-09-28|15/06/2021|-0||116600|
2022-04-24 13:19:58|11215|1164150|ASM|927.71M|927710000|6.65|450,532|36.83%|6|2022-03-11|15/12/2021|-0.06||697000||2021-09-15|15/06/2021|-0.03||945000|
2022-04-24 13:20:01|11216|961813|AVN|1.95B|1950000000|3.410|1,031,175|20.49%|13|2022-02-22|15/12/2021|0.49|9.00|91600000|76990000|2021-08-18|15/06/2021|0.54|10.00|87000000|93880000
2022-04-24 13:20:04|11217|1153175|HMC|2.14B|2140000000|7.15|626,095|46.82%|7|2022-02-23|15/12/2021|0.17|6.00|28480000|27370000|2021-08-24|15/06/2021|-0.19|5.00|31700000|27810000
2022-04-24 13:20:08|11218|948296|WAF|1.36B|1360000000|1.335|4,043,945|33.5%|23|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|0.00||445400000|
2022-04-24 13:20:12|11219|947950|LOV|1.86B|1860000000|17.29|249,673|16.35%|17|2022-08-22|15/06/2022||12.00||194000000|2022-02-24|15/12/2021|0.33|15.60|217800000|130100000
2022-04-24 13:20:16|11220|947838|||||||17|2022-06-01|15/03/2022||||0.00|2022-02-23|15/12/2021|-0|||0.00
2022-04-24 13:20:19|11221|1155915|TYR|718.93M|718930000|1.39|4,627,666|-64.54%|7|2022-02-20|15/12/2021|-0.04|-2.00|149200000|123060000|2021-08-25|15/06/2021|-0.05|-1.30|123700000|116000000
2022-04-24 13:20:23|11222|7551|CQE|1.49B|1490000000|4.08|708,302|28.3%|14|2022-08-10|15/06/2022||9.00||53560000|2022-02-17|15/12/2021|0.57|8.00|48700000|39180000
2022-04-24 13:20:27|11223|14278|IMD|1.07B|1070000000|2.690|1,148,908|37.24%|29|2022-08-15|15/06/2022||6.10||166000000|2022-04-25|15/03/2022||||
2022-04-24 13:20:31|11224|947739|DUB|339.64M|339640000|1.115|1,447,860|-50.66%|16|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|-0.10||8500000|8500000
2022-04-24 13:20:35|11225|101944|KLS|1.7B|1700000000|7.78|285,742|-25.26%|14|2022-08-23|15/06/2022||17.00||649100000|2022-02-22|15/12/2021||11.50||544700000
2022-04-24 13:20:38|11226|9146|NCK|865.08M|865080000|10.68|452,711|-3.09%|14|2022-08-03|15/06/2022||||228700000|2022-02-01|15/12/2021|0.41|0.36|180300000|
2022-04-24 13:20:42|11227|961923|RFF|1.16B|1160000000|3.040|664,200|28.41%|14|2022-08-23|15/06/2022||0.12||37400000|2022-02-18|15/12/2021|0.10|0.12|34860000|
2022-04-24 13:20:46|11228|948056|OML|951.85M|951850000|1.590|1,719,960|-8.36%|16|2022-08-22|15/06/2022||0.04||290960000|2022-06-01|15/03/2022||||
2022-04-24 13:20:50|11229|18564|AX1|823.33M|823330000|1.520|1,460,629|-47.4%|15|2022-08-16|15/06/2022||0.05||634100000|2022-02-23|15/12/2021|0.03|0.03|536900000|494600000
2022-04-24 13:20:55|11230|948202|SIQ|1.17B|1170000000|9.02|426,152|24.59%|18|2022-08-18|15/06/2022||0.25||112500000|2022-06-01|15/03/2022||||
2022-04-24 13:20:59|11231|101989|HSN|1.14B|1140000000|5.70|325,696|0.71%|14|2022-08-24|15/06/2022|||||2022-02-20|15/12/2021|0.12||148900000|
2022-04-24 13:21:03|11232|961949|TPW|713.45M|713450000|5.92|610,104|-36.95%|14|2022-07-24|15/06/2022||3.00||209930000|2022-02-09|15/12/2021|0.06|12.00|235900000|161600000
2022-04-24 13:21:06|11233|8722|WSA|1.24B|1240000000|3.850|3,175,641|71.11%|27|2022-08-21|15/06/2022||10.00||152000000|2022-04-26|15/03/2022||||
2022-04-24 13:21:11|11234|1072419|JLG|2.39B|2390000000|9.230|758,996|131.63%|12|2022-08-21|15/06/2022|||||2022-02-22|15/12/2021|0.05||372200000|
2022-04-24 13:21:15|11235|7699|KAR|1.25B|1250000000|2.240|3,242,630|89.83%|17|2022-02-23|15/12/2021|||||2021-09-20|15/06/2021|0.01||170800000|
2022-04-24 13:21:19|11236|7724|NHC|2.76B|2760000000|3.320|4,642,587|181.36%|25|2022-06-29|15/04/2022|||||2022-03-21|15/01/2022|0.36|0.54|1030000000|1070000000
2022-04-24 13:21:23|11237|947668|COF|1.36B|1360000000|2.280|951,532|9.09%|14|2022-08-01|15/06/2022|||||2022-02-03|15/12/2021|0.11||86830000|
2022-04-24 13:21:26|11238|18511|DTL|879.79M|879790000|5.70|290,671|-5.47%|14|2022-08-17|15/06/2022||||1181000000|2022-02-17|15/12/2021|0.08|6.20|999300000|778200000
2022-04-24 13:21:32|11239|7483|MMS|907.68M|907680000|11.73|125,705|3.35%|17|2022-08-22|15/06/2022||0.5||314600000|2022-02-23|15/12/2021||0.53||
2022-04-24 13:21:34|11240|1096166|CRN|3.76B|3760000000|2.240|5,541,951|239.05%|12|2022-08-08|15/06/2022||||1174000000|2022-05-03|15/03/2022||||1191000000
2022-04-24 13:21:38|11241|941188|GMA|1.23B|1230000000|3.09|2,374,923|14.02%|26|2022-08-01|15/06/2022||0.22||263690000|2022-05-04|15/03/2022||||
2022-04-24 13:21:42|11242|978754|RBL|352.34M|352340000|1.285|1,990,960|-68.5%|24|2022-04-21|15/03/2022|||96300000|96000000|2022-02-15|15/12/2021|0.00|19.00|182100000|182100000
2022-04-24 13:21:46|11243|947974|CMM|1.65B|1650000000|4.440|1,789,425|143.96%|13|2022-03-08|15/12/2021|0.14||125800000||2021-09-14|15/06/2021|-0||71650|
2022-04-24 13:21:49|11244|39201|JIN|1.11B|1110000000|17.70|181,078|29.86%|15|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.26|0.27|52870000|42120000
2022-04-24 13:21:52|11245|1080047|VUL|1.17B|1170000000|8.890|780,837|23.64%|9|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|-0.07||2730000|
2022-04-24 13:21:55|11246|960730|IDX|973.55M|973550000|4.25|723,465|-8.42%|12|2021-08-26|15/06/2021|0.06|0.0819|178900000|170210000|2021-02-21|15/12/2020|0.1|0.1102|171700000|164140000
2022-04-24 13:21:59|11247|1153659|IAP|1.29B|1290000000|1.920|2,131,823|42.75%|9|2021-10-27|15/09/2021|0.17|5.00|52780000|39000000|2021-05-05|15/03/2021|0.21|5.00|47490000|35000000
2022-04-24 13:22:03|11248|947732|BGL|1.04B|1040000000|1.010|3,398,641|1.51%|13|2022-03-11|15/12/2021|-0.01||||2021-09-21|15/06/2021|-0.01|||
2022-04-24 13:22:06|11249|101968|DDR|2.33B|2330000000|13.45|115,249|25.7%|23|2022-05-11|15/03/2022|||||2022-02-27|15/12/2021|0.24||1420000000|
2022-04-24 13:22:11|11250|32479|SXY|883.08M|883080000|4.600|1,587,624|49.84%|29|2022-08-16|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-24 13:22:15|11251|8636|SHV|765.62M|765620000|6.33|326,790|3.09%|20|2022-05-26|15/03/2022||0.17||64400000|2021-11-29|15/09/2021|0.12|6.20|143800000|89200000
2022-04-24 13:22:19|11252|994814|BET|614.35M|614350000|0.680|6,475,805|-43.8%|23|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.03|20.00|40920000|40920000
2022-04-24 13:22:25|11253|960724|BBN|625.2M|625200000|4.72|220,091|-28.27%|15|2022-08-10|15/06/2022|||||2022-02-10|15/12/2021|0.06||239100000|
2022-04-24 13:22:29|11254|7636|GWA|620.58M|620580000|2.34|503,126|-24.52%|17|2022-08-15|15/06/2022|||||2022-02-15|15/12/2021|0.07|8.00|201300000|191040000
2022-04-24 13:22:32|11255|8675|TGR|805.58M|805580000|3.75|768,013|-2.6%|15|2022-02-15|15/12/2021|0.17|10.00|408800000|299030000|2021-08-17|15/06/2021|0.03|10.00|295400000|325210000
2022-04-24 13:22:35|11256|1167483|HDN|2.99B|2990000000|1.45|5,606,199|12.4%|3|2022-02-22|15/12/2021|0.16||56900000||2021-08-18|15/06/2021|0.09||38400000|
2022-04-24 13:22:39|11257|102000|MNY|585.99M|585990000|2.750|291,415|-14.06%|18|2022-08-15|15/06/2022||||100000000|2022-05-18|15/03/2022||||
2022-04-24 13:22:43|11258|959004|ECX|872.19M|872190000|2.800|553,880|32.7%|13|2022-05-05|15/03/2022||0.12||308010000|2021-11-03|15/09/2021|0.12||314900000|
2022-04-24 13:22:46|11259|948107|PPK|324.99M|324990000|3.65|158,850|-46.72%|13|2022-02-23|15/12/2021|0.06||165000||2021-08-31|15/06/2021|-0.05||44000|
2022-04-24 13:22:50|11260|102008|DXI|1.1B|1100000000|3.460|463,406|15.69%|14|2022-08-15|15/06/2022|||||2022-02-14|15/12/2021|0.43||37210000|
2022-04-24 13:22:53|11261|1014093|AD8|456.36M|456360000|5.92|176,355|-27.98%|18|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.03||20230000|
2022-04-24 13:22:57|11262|18565|RED|1B|1000000000|0.425|7,998,069|107.32%|22|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.00||80070000|
2022-04-24 13:23:00|11263|947566|BRN|1.59B|1590000000|0.925|21,761,614|56.78%|5|2018-03-29|15/12/2017|-0.01||136400||2017-08-29|15/06/2017|-0.01||133100|
2022-04-24 13:23:03|11264|961668|BWX|314.71M|314710000|1.95|820,793|-59.54%|14|2022-08-25|15/06/2022|||||2022-02-23|15/12/2021|-0.02||103400000|91800000
2022-04-24 13:23:07|11265|993246|BVS|437.1M|437100000|1.76|953,568|-32.57%|14|2022-08-23|15/06/2022||0.04||137500000|2022-02-25|15/12/2021|0.06|3.00|131700000|116500000
2022-04-24 13:23:10|11266|102027|PGH|791.87M|791870000|2.300|466,210|-36.81%|14|2022-08-17|15/06/2022||||908940000|2022-02-16|15/12/2021|-0.06|12.00|927200000|885300000
2022-04-24 13:23:14|11267|958997|ADH|492.16M|492160000|2.880|1,445,339|-41.22%|15|2022-02-20|15/12/2021|0.1|24.10|241800000|242570000|2021-08-19|15/06/2021|0.11|18.00|256800000|238580000
2022-04-24 13:23:17|11268|102007|HPI|774.83M|774830000|4.01|240,449|30.19%|14|2022-08-15|15/06/2022||0.11||33030000|2022-02-16|15/12/2021|0.11|10.00|35420000|24880000
2022-04-24 13:23:21|11269|7508|API|753.76M|753760000|1.530|1,545,210|18.15%|18|2022-04-20|15/02/2022||||2130000000|2021-10-28|15/08/2021|-0.03||2030000000|1901000000
2022-04-24 13:23:25|11270|10546|SXL|452M|452000000|1.715|770,142|-11.83%|18|2022-08-16|15/06/2022|||||2022-02-24|15/12/2021|0.06||259700000|242700000
2022-04-24 13:23:29|11271|8637|SIG|464.71M|464710000|0.470|1,133,488|-31.88%|17|2022-03-28|15/01/2022|-0.01|0.0152|1770000000|1900000000|2021-03-21|15/01/2021|0.0127|0.0127|1980000000|1980000000
2022-04-24 13:23:31|11272|1152217|FCL|686.68M|686680000|2.150|265,022|-49.88%|0||
2022-04-24 13:23:36|11273|7296|IFM|488.49M|488490000|1.300|796,588|-16.4%|14|2022-08-22|15/06/2022||0.04||62200000|2022-02-23|15/12/2021|0.01||58960000|48300000
2022-04-24 13:23:40|11274|101983|GDI|600.98M|600980000|1.120|754,705|5.16%|13|2022-02-20|15/12/2021|0.07||28920000||2021-08-22|15/06/2021|0.02||28770000|
2022-04-24 13:23:44|11275|947756|EHE|606.46M|606460000|2.340|426,404|0.43%|23|2022-08-22|15/06/2022||0.0448||351620000|2022-06-01|15/03/2022||||
2022-04-24 13:23:48|11276|953869|AFG|562.48M|562480000|2.090|622,812|-25.36%|13|2022-02-24|15/12/2021|0.11|9.00|444200000||2021-08-26|15/06/2021|0.1|10.00|362300000|
2022-04-24 13:23:51|11277|1167991|DBI|1.09B|1090000000|2.20|360,663|-3.51%|5|2021-08-24|15/06/2021|0.23||219800000||2021-02-26|15/12/2020|-0.23||23470000|
2022-04-24 13:23:55|11278|18556|MYS|520.12M|520120000|4.93|96,203|10.23%|14|2022-08-18|15/06/2022|||||2022-02-18|15/12/2021|0.16||93350000|
2022-04-24 13:23:59|11279|1166382|SSR|-|-|31.41|32,623|46.09%|24|2022-08-11|15/06/2022||0.3739||450520000|2022-05-03|15/03/2022||0.3911||464130000
2022-04-24 13:24:03|11280|943406|AMI|581.42M|581420000|0.470|4,626,156|5.62%|24|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.01||136500000|136500000
2022-04-24 13:24:06|11281|7597|AAC|1.04B|1040000000|1.720|461,707|46.38%|22|2022-05-25|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-24 13:24:10|11282|102005|MYX|502.98M|502980000|0.285|3,857,318|-35.96%|23|2022-08-25|15/06/2022||-1.10||214100000|2022-06-01|15/03/2022||||
2022-04-24 13:24:13|11283|8654|SSM|560.52M|560520000|0.910|1,583,370|-9.37%|14|2022-08-24|15/06/2022||0.04||849500000|2022-02-24|15/12/2021|0.01|5.71|559300000|423000000
2022-04-24 13:24:17|11284|10536|CVN|432.04M|432040000|0.240|8,406,451|-7.69%|22|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|-0.03|||
2022-04-24 13:24:21|11285|959017|PAR|315.07M|315070000|1.37|712,850|-46.27%|13|2022-02-23|15/12/2021|-0.12||750000||2021-08-26|15/06/2021|-0.07||8690000|
2022-04-24 13:24:24|11286|39198|PLL|1.76B|1760000000|0.980|5,023,010|12.64%|14|2022-06-01|15/03/2022|-0.0017|-0.006|0.00|0.00|2022-03-10|15/12/2021|-0.0016|-0.0079|0.00|0.00
2022-04-24 13:24:28|11287|101952|AMA|301.62M|301620000|0.295|2,721,146|-47.21%|13|2022-02-21|15/12/2021|-0.05|0.78|418100000|500500000|2021-08-23|15/06/2021|-0.14|0.94|484800000|480500000
2022-04-24 13:24:32|11288|14253|COE|489.82M|489820000|0.300|4,074,202|9.09%|25|2022-08-22|15/06/2022||-0.7|||2022-04-19|15/03/2022|||49200000|
2022-04-24 13:24:35|11289|1142326|SZL|192.63M|192630000|0.960|1,026,924|-89.02%|6|2022-06-10|15/03/2022|||||2022-02-27|15/12/2021||-11.00|32460000|32900000
2022-04-24 13:24:39|11290|18575|SPL|336.14M|336140000|0.825|454,525|-51.04%|18|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 13:24:44|11291|7265|EHL|437.86M|437860000|0.830|1,757,855|-8.29%|29|2022-08-17|15/06/2022||0.07||386200000|2022-05-02|15/03/2022||||
2022-04-24 13:24:48|11292|102037|VRT|701.4M|701400000|8.20|255,437|29.54%|21|2022-08-23|15/06/2022||0.1555||137710000|2022-06-01|15/03/2022||||45000000
2022-04-24 13:24:51|11293|947769|EOS|336.54M|336540000|2.23|952,485|-56.61%|13|2022-02-27|15/12/2021|-0.03||114000000|118600000|2021-08-29|15/06/2021|-0.08||98310000|116900000
2022-04-24 13:24:54|11294|947655|OPT|344.9M|344900000|0.98|667,884|-32.88%|23|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.11|5.00|91220|575000000
2022-04-24 13:24:59|11295|7751|CWP|394.21M|394210000|4.80|272,628|-32.2%|22|2022-08-24|15/06/2022|||||2022-04-14|15/03/2022||||
2022-04-24 13:25:03|11296|948227|STX|668.28M|668280000|0.330|5,591,003|-1.49%|22|2022-04-25|15/03/2022|||||2022-02-23|15/12/2021|-0|||
2022-04-24 13:25:07|11297|945920|ISX|1.18B|1180000000|1.070|980,077|0%|18|2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000|
2022-04-24 13:25:12|11298|7696|MGX|792.92M|792920000|0.655|5,252,324|-26.82%|25|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-24 13:25:15|11299|1084956|MMM|119.29M|119290000|0.410|895,029|-84.41%|14|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|-0.08|-0.10|134730000|164700000
2022-04-24 13:25:18|11300|948089|PET|152.98M|152980000|0.245|652,644|0%|13|2022-02-27|15/12/2021|-0.01||5050000||2021-08-31|15/06/2021|-0||1340000|
2022-04-24 13:25:22|11301|945920|ISX|1.18B|1180000000|1.070|980,077|0%|18|2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000|
2022-04-24 13:25:27|11302|18476|VAH|726M|726000000|0.086|700,580|0%|14|2020-08-25|15/06/2020||-3.20||1203000000|2020-02-10|15/12/2019|-0.01|0.85|3120000000|3016000000
2022-04-24 13:25:31|11303|941675|SDA|189.4M|189400000|0.790|879,031|0%|5|2018-03-29|15/12/2017|0.05|0.12|267900000|306300000|2017-08-29|15/06/2017|-0.02||246300000|264700000