2022-04-10 11:09:23|00000|6464|ATVI|62.54B|62540000000|80.09|11,456,478|-16.38%|37|2022-08-04|15/06/2022||0.7196||1850000000|2022-05-05|15/03/2022||0.7201||1820000000
2022-04-10 11:09:27|00001|6373|ADBE|210.42B|210420000000|445.34|3,889,777|-11.65%|36|2022-06-16|15/05/2022||3.31||4350000000|2022-03-22|15/02/2022|3.37|3.34|4260000000|4240000000
2022-04-10 11:09:32|00002|9019|ADP|99.85B|99850000000|237.71|2,040,129|25.48%|36|2022-07-28|15/06/2022||1.44||3990000000|2022-04-27|15/03/2022||2.08||4450000000
2022-04-10 11:09:38|00003|15368|ALGN|33.14B|33140000000|420.56|891,543|-29.03%|36|2022-07-27|15/06/2022||3.21||1170000000|2022-04-27|15/03/2022||2.28||1000000000
2022-04-10 11:09:41|00004|6369|Google|1.76T|1.76E+12|2,665.75|1,869,011|17.4%|36|2022-07-25|15/06/2022||27.73||72200000000|2022-04-27|15/03/2022||25.9||68220000000
2022-04-10 11:09:47|00005|100160|GOOG|1.77T|1.77E+12|2,680.21|1,531,882|17.25%|34|2022-07-25|15/06/2022||27.77||72200000000|2022-04-27|15/03/2022||25.95||68220000000
2022-04-10 11:09:50|00006|6435|AMZN|1.57T|1.57E+12|3,089.21|3,799,415|-8.39%|36|2022-07-28|15/06/2022||11.29||126460000000|2022-04-28|15/03/2022||8.52||116500000000
2022-04-10 11:09:54|00007|8274|AMD|163.64B|163640000000|101.00|104,429,598|22.04%|37|2022-07-26|15/06/2022||0.9622||5200000000|2022-05-03|15/03/2022||0.9144||4990000000
2022-04-10 11:09:58|00008|8144|AEP|51.93B|51930000000|102.99|3,284,547|19.91%|36|2022-07-28|15/06/2022||1.19||4250000000|2022-04-28|15/03/2022||1.23||4590000000
2022-04-10 11:10:02|00009|6466|AMGN|134.52B|134520000000|252.02|3,175,086|1.23%|36|2022-08-02|15/06/2022||4.48||6530000000|2022-04-26|15/03/2022||4.13||6110000000
2022-04-10 11:10:09|00010|7869|ADI|83.07B|83070000000|158.74|4,002,742|-1.55%|35|2022-05-18|15/04/2022||2.1||2810000000|2022-02-16|15/01/2022|1.94|1.8|2680000000|2610000000
2022-04-10 11:10:13|00011|15424|ANSS|26.37B|26370000000|303.05|560,246|-17.36%|36|2022-08-08|15/06/2022||1.86||491450000|2022-05-04|15/03/2022||1.16||408720000
2022-04-10 11:10:17|00012|6408|AAPL|2.78T|2.78E+12|170.09|92,090,392|27.89%|36|2022-08-02|15/06/2022||1.24||86350000000|2022-04-28|15/03/2022||1.43||94110000000
2022-04-10 11:10:20|00013|6386|AMAT|105.97B|105970000000|119.96|8,758,316|-13.64%|36|2022-05-19|15/04/2022||1.91||6380000000|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000
2022-04-10 11:10:24|00014|39320|ASML|249.32B|249320000000|610.93|1,213,795|-3.69%|32|2022-07-20|15/06/2022||5.03||6480000000|2022-04-20|15/03/2022||2.29||4170000000
2022-04-10 11:10:27|00015|962333|TEAM|68.95B|68950000000|272.02|2,138,252|20.68%|27|2022-07-28|15/06/2022||0.3066||684890000|2022-05-05|15/03/2022||0.3176||699620000
2022-04-10 11:10:31|00016|6363|ADSK|43.95B|43950000000|202.25|1,904,875|-32.03%|36|2022-05-26|15/04/2022||1.35||1150000000|2022-02-24|15/01/2022|1.5|1.44|1210000000|1190000000
2022-04-10 11:10:35|00017|6378|BIDU|46.57B|46570000000|134.76|4,315,694|-38.65%|36|2022-07-28|15/06/2022||13.46||32570000000|2022-04-28|15/03/2022||5.38||28050000000
2022-04-10 11:10:38|00018|6487|BIIB|31.56B|31560000000|214.75|1,318,741|-19.92%|36|2022-07-26|15/06/2022||4.11||2490000000|2022-05-03|15/03/2022||4.3||2500000000
2022-04-10 11:10:42|00019|13072|BKNG|88.62B|88620000000|2,167.42|468,949|-11.54%|37|2022-08-11|15/06/2022||18.96||4020000000|2022-05-04|15/03/2022||1.03||2540000000
2022-04-10 11:10:46|00020|13969|AVGO|239.66B|239660000000|587.00|2,524,314|21.01%|36|2022-06-09|15/04/2022||8.71||7910000000|2022-03-03|15/01/2022|8.39|8.13|7710000000|7610000000
2022-04-10 11:10:50|00021|6388|CDNS|44.05B|44050000000|158.24|1,811,276|8.87%|36|2022-07-25|15/06/2022||0.8636||792100000|2022-04-25|15/03/2022||0.8179||770840000
2022-04-10 11:10:55|00022|41292|CDW|23.69B|23690000000|175.55|889,381|0.06%|36|2022-08-04|15/06/2022||2.31||6070000000|2022-05-04|15/03/2022||1.97||5660000000
2022-04-10 11:10:59|00023|13068|CERN|27.4B|27400000000|93.40|3,852,720|28.31%|36|2022-07-29|15/06/2022||0.8909||1510000000|2022-05-04|15/03/2022||0.867||1470000000
2022-04-10 11:11:06|00024|15722|CHTR|123.86B|123860000000|557.60|1,542,523|-9.22%|36|2022-07-29|15/06/2022||7.16||13390000000|2022-04-29|15/03/2022||6.66||13200000000
2022-04-10 11:11:10|00025|6444|CHKP|18.97B|18970000000|142.82|1,449,551|23.79%|36|2022-07-27|15/06/2022||1.65||556930000|2022-04-27|15/03/2022||1.54||536070000
2022-04-10 11:11:15|00026|6360|CTAS|43.91B|43910000000|429.12|534,544|21.74%|36|2022-07-19|15/05/2022||2.68||2000000000|2022-03-23|15/02/2022|2.69|2.44|1960000000|1910000000
2022-04-10 11:11:19|00027|260|CSCO|225.49B|225490000000|54.28|21,801,353|4.2%|36|2022-05-18|15/04/2022||0.8622||13340000000|2022-02-16|15/01/2022|0.84|0.81|12720000000|12660000000
2022-04-10 11:11:24|00028|6454|CTSH|46.66B|46660000000|88.96|3,101,937|10.44%|37|2022-08-04|15/06/2022||1.13||5010000000|2022-05-05|15/03/2022||1.04||4820000000
2022-04-10 11:11:27|00029|6516|CMCSA|214.97B|214970000000|47.42|22,422,526|-11.48%|36|2022-07-28|15/06/2022||0.9026||29900000000|2022-04-28|15/03/2022||0.8033||30450000000
2022-04-10 11:11:31|00030|39327|CPRT|29.84B|29840000000|125.64|1,345,129|6.45%|35|2022-05-25|15/04/2022||1.15||868660000|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000
2022-04-10 11:11:35|00031|6443|COST|265.95B|265950000000|600.04|2,555,864|65.2%|45|2022-08-03|15/05/2022|3|2.98|50430000000|49670000000|2022-03-03|15/02/2022|2.92|2.76|51900000000|51530000000
2022-04-10 11:11:38|00032|1131557|CRWD|50.36B|50360000000|218.21|5,048,316|7.66%|17|2022-06-03|15/04/2022||0.231||463800000|2022-03-09|15/01/2022|0.3|0.2014|431010000|410970000
2022-04-10 11:11:45|00033|7906|CSX|74.79B|74790000000|34.33|16,587,631|4.79%|37|2022-07-19|15/06/2022||0.463||3540000000|2022-04-20|15/03/2022||0.3799||3330000000
2022-04-10 11:11:50|00034|15951|DXCM|49.65B|49650000000|505.99|868,877|32.15%|36|2022-08-02|15/06/2022||0.7794||706940000|2022-04-28|15/03/2022||0.5456||625130000
2022-04-10 11:11:54|00035|1073599|DOCU|20.27B|20270000000|101.95|5,638,550|-52.13%|21|2022-06-03|15/04/2022||0.4683||582580000|2022-03-10|15/01/2022|0.48|0.479|580830000|561580000
2022-04-10 11:11:57|00036|14776|DLTR|36.67B|36670000000|162.92|2,568,098|38.6%|34|2022-06-02|15/04/2022||2.01||6770000000|2022-03-02|15/01/2022|2.01|1.78|7080000000|7120000000
2022-04-10 11:12:01|00037|256|EBAY|32.33B|32330000000|55.03|7,219,437|-11.91%|33|2022-07-20|15/06/2022||1.02||2540000000|2022-04-27|15/03/2022||1.03||2460000000
2022-04-10 11:12:05|00038|6472|EA|34.73B|34730000000|123.48|2,191,908|-12.09%|36|2022-08-02|15/06/2022||0.8997||1460000000|2022-05-10|15/03/2022||1.43||1770000000
2022-04-10 11:12:10|00039|7949|EXC|49.13B|49130000000|50.13|9,756,186|11.82%|37|2022-08-03|15/06/2022||0.4586||3960000000|2022-05-04|15/03/2022||0.62||4540000000
2022-04-10 11:12:15|00040|6409|FAST|33.2B|33200000000|57.69|3,501,945|15.24%|36|2022-07-13|15/06/2022||0.4782||1740000000|2022-04-13|15/03/2022||0.443||1680000000
2022-04-10 11:12:18|00041|6370|FISV|65.56B|65560000000|100.55|3,846,694|-19.1%|36|2022-08-02|15/06/2022||1.58||4080000000|2022-04-27|15/03/2022||1.36||3840000000
2022-04-10 11:12:22|00042|1123483|FOXA|21.94B|21940000000|38.97|3,660,272|4.03%|19|2022-08-10|15/06/2022||0.8114||3050000000|2022-05-11|15/03/2022||0.8699||3390000000
2022-04-10 11:12:25|00043|1123484|FOX|20.13B|20130000000|35.76|1,036,493|-0.89%|19|2022-08-10|15/06/2022||0.8124||3050000000|2022-05-11|15/03/2022||0.8654||3390000000
2022-04-10 11:12:29|00044|6365|GILD|78.24B|78240000000|62.30|11,228,840|-4.32%|36|2022-07-27|15/06/2022||1.59||5970000000|2022-05-03|15/03/2022||1.79||6240000000
2022-04-10 11:12:33|00045|8272|HON|130.35B|130350000000|190.16|3,629,535|-16.22%|37|2022-07-22|15/06/2022||2.05||8860000000|2022-04-22|15/03/2022||1.86||8310000000
2022-04-10 11:12:37|00046|16336|IDXX|46.09B|46090000000|547.12|525,646|8.8%|36|2022-08-04|15/06/2022||2.52||896770000|2022-05-05|15/03/2022||2.28||840040000
2022-04-10 11:12:41|00047|13081|ILMN|56.97B|56970000000|362.68|965,454|-10.09%|36|2022-08-01|15/06/2022||0.9694||1290000000|2022-04-26|15/03/2022||0.8914||1220000000
2022-04-10 11:12:46|00048|16360|INCY|18.41B|18410000000|83.18|1,662,034|4.03%|36|2022-08-02|15/06/2022||0.55||814650000|2022-05-03|15/03/2022||0.4511||750730000
2022-04-10 11:12:50|00049|251|INTC|192.25B|192250000000|47.02|38,515,084|-31.12%|36|2022-07-28|15/06/2022||0.8127||18410000000|2022-04-28|15/03/2022||0.7848||18320000000
2022-04-10 11:12:54|00050|6448|INTU|136.55B|136550000000|482.84|1,949,151|15.62%|36|2022-05-24|15/04/2022||7.57||5510000000|2022-02-24|15/01/2022|1.55|1.85|2670000000|2730000000
2022-04-10 11:12:57|00051|6393|ISRG|104.12B|104120000000|289.86|2,127,945|10.85%|36|2022-07-21|15/06/2022||1.24||1580000000|2022-04-21|15/03/2022||1.08||1430000000
2022-04-10 11:13:01|00052|102911|JD|86.42B|86420000000|56.54|14,876,893|-29.69%|31|2022-05-11|15/03/2022||2.1||241570000000|2022-03-10|15/12/2021|2.21|1.78|275910000000|274410000000
2022-04-10 11:13:05|00053|10548|KDP|53.39B|53390000000|37.65|6,398,812|7.05%|36|2022-08-11|15/06/2022||0.3993||3330000000|2022-04-28|15/03/2022||0.3282||3000000000
2022-04-10 11:13:08|00054|6462|KLAC|51.43B|51430000000|341.21|1,518,807|-3.3%|36|2022-07-28|15/06/2022||5.37||2380000000|2022-04-28|15/03/2022||4.85||2210000000
2022-04-10 11:13:14|00055|270|KHC|50.15B|50150000000|40.94|7,428,080|1.99%|36|2022-08-04|15/06/2022||0.6874||6190000000|2022-04-27|15/03/2022||0.535||5800000000
2022-04-10 11:13:18|00056|6445|LRCX|68.58B|68580000000|491.64|1,482,546|-25.73%|36|2022-07-27|15/06/2022||8.35||4480000000|2022-04-20|15/03/2022||7.56||4260000000
2022-04-10 11:13:22|00057|32383|LULU|47.26B|47260000000|369.46|1,508,134|16.14%|55|2022-06-02|15/04/2022||1.41||1530000000|2022-03-29|15/01/2022|3.37|3.27|2130000000|2130000000
2022-04-10 11:13:28|00058|8136|MAR|53.62B|53620000000|163.86|2,488,300|10.36%|37|2022-08-08|15/06/2022||1.43||4820000000|2022-05-09|15/03/2022||0.8895||4150000000
2022-04-10 11:13:32|00059|6520|MRVL|53.54B|53540000000|63.15|11,628,939|27.32%|38|2022-06-07|15/04/2022||0.5132||1430000000|2022-03-03|15/01/2022|0.5|0.4822|1340000000|1320000000
2022-04-10 11:13:38|00060|961621|MTCH|28.65B|28650000000|100.48|2,812,639|-30.16%|27|2022-08-09|15/06/2022||0.6401||840440000|2022-05-03|15/03/2022||0.5645||796610000
2022-04-10 11:13:44|00061|16599|MELI|58.53B|58530000000|1,160.80|684,641|-26.75%|36|2022-08-04|15/06/2022||2.24||2320000000|2022-05-05|15/03/2022||1.2||2020000000
2022-04-10 11:13:47|00062|26490|FB|603.52B|603520000000|222.33|36,606,936|-28.85%|36|2022-07-27|15/06/2022||2.86||31020000000|2022-04-27|15/03/2022||2.57||28420000000
2022-04-10 11:13:51|00063|6391|MCHP|36.87B|36870000000|66.32|5,294,476|-17.99%|36|2022-08-09|15/06/2022||1.28||1860000000|2022-05-10|15/03/2022||1.25||1820000000
2022-04-10 11:13:56|00064|8092|MU|80.56B|80560000000|72.14|23,775,551|-24.3%|36|2022-06-30|15/05/2022||2.45||8680000000|2022-03-29|15/02/2022|2.14|1.98|7790000000|7530000000
2022-04-10 11:14:00|00065|252|MSFT|2.23T|2.23E+12|296.97|37,079,943|16.07%|36|2022-07-21|15/06/2022||2.37||52980000000|2022-04-28|15/03/2022||2.19||49040000000
2022-04-10 11:14:03|00066|1114321|MRNA|64.82B|64820000000|160.84|8,178,334|14.14%|21|2022-08-10|15/06/2022||5.34||4340000000|2022-05-12|15/03/2022||6.46||4580000000
2022-04-10 11:14:06|00067|32372|MDLZ|87.69B|87690000000|63.40|8,425,199|7.73%|32|2022-08-02|15/06/2022||0.6714||6800000000|2022-05-03|15/03/2022||0.7545||7480000000
2022-04-10 11:14:10|00068|6355|MNST|43.21B|43210000000|81.62|2,862,866|-14.35%|37|2022-08-09|15/06/2022||0.7531||1580000000|2022-05-05|15/03/2022||0.6135||1430000000
2022-04-10 11:14:14|00069|6439|NTES|60.52B|60520000000|93.04|2,857,591|-10.49%|36|2022-08-10|15/06/2022||7.09||23250000000|2022-05-18|15/03/2022||7.2||23020000000
2022-04-10 11:14:18|00070|13063|NFLX|158B|158000000000|355.88|8,128,792|-35.91%|36|2022-07-18|15/06/2022||3.05||8240000000|2022-04-19|15/03/2022||2.95||7940000000
2022-04-10 11:14:21|00071|6497|NVDA|579.36B|579360000000|231.19|53,236,011|60.55%|36|2022-05-25|15/04/2022||1.3||8130000000|2022-02-16|15/01/2022|1.32|1.23|7640000000|7420000000
2022-04-10 11:14:25|00072|13989|NXPI|43.98B|43980000000|167.50|2,766,585|-19.93%|35|2022-08-02|15/06/2022||3.2||3150000000|2022-05-02|15/03/2022||3.19||3100000000
2022-04-10 11:14:29|00073|1006169|OKTA|22.39B|22390000000|142.86|2,685,878|-41.51%|23|2022-05-26|15/04/2022||-0.3424||389070000|2022-03-02|15/01/2022|-0.18|-0.2418|383020000|359910000
2022-04-10 11:14:34|00074|13074|ORLY|48.83B|48830000000|736.47|593,130|42.53%|36|2022-07-27|15/06/2022||9.13||3730000000|2022-04-27|15/03/2022||7.46||3290000000
2022-04-10 11:14:39|00075|6430|PCAR|28.87B|28870000000|83.05|1,851,499|-11.04%|36|2022-07-26|15/06/2022||1.73||6170000000|2022-04-26|15/03/2022||1.57||5910000000
2022-04-10 11:14:43|00076|6406|PAYX|50.29B|50290000000|139.29|1,989,988|44.55%|37|2022-06-29|15/05/2022||0.7963||1110000000|2022-03-30|15/02/2022|1.15|1.05|1280000000|1220000000
2022-04-10 11:14:47|00077|956170|PYPL|129.56B|129560000000|111.21|21,947,165|-58.31%|28|2022-07-27|15/06/2022||1.12||7130000000|2022-04-27|15/03/2022||0.8763||6410000000
2022-04-10 11:14:51|00078|1152791|PTON|7.81B|7810000000|23.56|24,140,583|-80.13%|13|2022-05-11|15/03/2022||-0.852||970500000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000
2022-04-10 11:14:54|00079|8358|PEP|239.48B|239480000000|173.13|5,583,063|21.44%|37|2022-07-12|15/06/2022||1.77||19020000000|2022-04-26|15/03/2022||1.23||15550000000
2022-04-10 11:15:02|00080|1089236|PDD|53.39B|53390000000|42.60|16,206,969|-69.05%|19|2022-05-25|15/03/2022||1.57||20720000000|2022-03-21|15/12/2021|5.88|1.54|27230000000|29780000000
2022-04-10 11:15:09|00081|6376|QCOM|154.05B|154050000000|136.69|11,531,882|-2.76%|37|2022-07-20|15/06/2022||2.64||10030000000|2022-04-27|15/03/2022||2.91||10540000000
2022-04-10 11:15:14|00082|32391|REGN|78.64B|78640000000|738.84|743,468|55.49%|37|2022-08-04|15/06/2022||10.16||2800000000|2022-05-04|15/03/2022||9.67||2700000000
2022-04-10 11:15:19|00083|6437|ROST|34.03B|34030000000|96.84|2,927,304|-24.47%|37|2022-05-26|15/04/2022||1.03||4560000000|2022-03-01|15/01/2022|1.04|0.9505|5020000000|4950000000
2022-04-10 11:15:24|00084|13076|SGEN|27.91B|27910000000|151.84|1,131,367|6.29%|36|2022-07-28|15/06/2022||-0.8967||436970000|2022-04-28|15/03/2022||-0.9933||402180000
2022-04-10 11:15:30|00085|6427|SIRI|25.66B|25660000000|6.500|21,294,931|2.36%|36|2022-07-27|15/06/2022||0.0798||2230000000|2022-04-28|15/03/2022||0.0809||2150000000
2022-04-10 11:15:34|00086|32378|SWKS|19.77B|19770000000|122.28|2,015,454|-35.21%|36|2022-07-21|15/06/2022||2.57||1300000000|2022-04-28|15/03/2022||2.63||1330000000
2022-04-10 11:15:38|00087|31066|SPLK|21.31B|21310000000|132.61|2,530,981|-6.79%|35|2022-05-26|15/04/2022||-0.7483||626030000|2022-03-02|15/01/2022|0.66|-0.2119|901120000|774600000
2022-04-10 11:15:42|00088|6500|SBUX|93.77B|93770000000|81.52|10,388,733|-27.97%|36|2022-08-02|15/06/2022||0.9968||8510000000|2022-05-03|15/03/2022||0.6129||7640000000
2022-04-10 11:15:46|00089|39335|SNPS|48.97B|48970000000|319.83|962,074|22.14%|35|2022-05-18|15/04/2022||2.33||1250000000|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000
2022-04-10 11:15:50|00090|19694|TMUS|165.96B|165960000000|132.84|5,420,636|2.95%|36|2022-07-28|15/06/2022||0.6002||20170000000|2022-04-27|15/03/2022||0.4671||20260000000
2022-04-10 11:15:53|00091|13994|TSLA|1.06T|1.06E+12|1,025.49|26,281,871|51.47%|36|2022-07-27|15/06/2022||2.45||19740000000|2022-04-20|15/03/2022||2.24||17630000000
2022-04-10 11:15:58|00092|8268|TXN|160.68B|160680000000|174.11|6,311,889|-10.91%|36|2022-07-26|15/06/2022||2.26||4940000000|2022-04-26|15/03/2022||2.17||4730000000
2022-04-10 11:16:02|00093|6451|TCOM|14.07B|14070000000|22.07|7,014,279|-40.69%|35|2022-05-25|15/03/2022||-0.5221||3860000000|2022-03-23|15/12/2021|0.48|-0.5753|4680000000|4260000000
2022-04-10 11:16:05|00094|6407|VRSN|24.1B|24100000000|218.78|624,309|6.57%|36|2022-07-28|15/06/2022||1.55||347470000|2022-04-28|15/03/2022||1.53||342990000
2022-04-10 11:16:10|00095|39340|VRSK|35.4B|35400000000|219.52|1,282,793|20.15%|37|2022-08-02|15/06/2022||1.48||772830000|2022-05-03|15/03/2022||1.39||773970000
2022-04-10 11:16:14|00096|6353|VRTX|71.35B|71350000000|280.28|1,711,196|31.37%|36|2022-07-27|15/06/2022||3.64||2120000000|2022-04-28|15/03/2022||3.57||2080000000
2022-04-10 11:16:17|00097|8355|WBA|39.23B|39230000000|45.42|7,000,464|-16.17%|36|2022-06-30|15/05/2022||0.9503||32260000000|2022-03-31|15/02/2022|1.59|1.39|33760000000|33230000000
2022-04-10 11:16:21|00098|32361|WDAY|57.42B|57420000000|228.77|2,321,801|-11.2%|35|2022-05-31|15/04/2022||0.8536||1430000000|2022-02-28|15/01/2022|0.78|0.7102|1380000000|1360000000
2022-04-10 11:16:24|00099|7875|XEL|40.74B|40740000000|74.82|3,397,938|10.96%|36|2022-08-04|15/06/2022||0.5808||3040000000|2022-04-28|15/03/2022||0.7008||3430000000
2022-04-10 11:16:28|00100|6467|XLNX|48.41B|48410000000|194.92|4,081,636|50.26%|35|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000
2022-04-10 11:16:32|00101|1127188|ZM|33.17B|33170000000|110.90|4,730,844|-65.63%|15|2022-06-01|15/04/2022||0.8753||1070000000|2022-02-28|15/01/2022|1.29|1.07|1070000000|1050000000
2022-04-10 11:16:35|00102|277|MMM|85.27B|85270000000|149.81|3,521,486|-24.34%|36|2022-07-26|15/06/2022||2.58||9050000000|2022-04-26|15/03/2022||2.38||8860000000
2022-04-10 11:16:41|00103|238|BA|103.44B|103440000000|175.20|9,850,014|-30.58%|37|2022-07-27|15/06/2022||0.5629||19940000000|2022-04-27|15/03/2022||-0.094||16590000000
2022-04-10 11:16:44|00104|247|CAT|116.3B|116300000000|217.03|3,824,419|-5.95%|34|2022-07-28|15/06/2022||3.06||14400000000|2022-04-28|15/03/2022||2.6||13240000000
2022-04-10 11:16:49|00105|240|CVX|333.89B|333890000000|169.93|17,264,820|65.11%|33|2022-07-29|15/06/2022||4.09||52080000000|2022-04-29|15/03/2022||3.47||50180000000
2022-04-10 11:16:52|00106|271|Coca Cola Stock Price - In|276.73B|276730000000|63.83|19,012,753|20.03%|37|2022-07-27|15/06/2022||0.6953||10780000000|2022-04-25|15/03/2022||0.5787||9830000000
2022-04-10 11:16:56|00107|266|GS|108.61B|108610000000|321.39|3,294,910|-2.85%|34|2022-07-19|15/06/2022||9.15||11920000000|2022-04-14|15/03/2022||8.97||11980000000
2022-04-10 11:16:59|00108|8064|HD|321.49B|321490000000|311.11|5,208,742|-2.54%|34|2022-05-17|15/04/2022||3.64||36420000000|2022-02-22|15/01/2022|3.21|3.18|35720000000|34880000000
2022-04-10 11:17:03|00109|8082|IBM|114.87B|114870000000|127.73|5,107,981|-5.89%|37|2022-07-18|15/06/2022||2.33||15060000000|2022-04-19|15/03/2022||1.39||13880000000
2022-04-10 11:17:07|00110|8177|Johnson & Johnson Sto|478.91B|478910000000|182.12|7,942,311|12.94%|37|2022-07-19|15/06/2022||2.64||24690000000|2022-04-19|15/03/2022||2.59||23690000000
2022-04-10 11:17:15|00111|267|JPM|392.43B|392430000000|133.49|16,533,181|-14.58%|36|2022-07-14|15/06/2022||2.76||30710000000|2022-04-13|15/03/2022||2.7||30630000000
2022-04-10 11:17:19|00112|272|MCD|186.98B|186980000000|251.46|3,409,526|8.63%|36|2022-07-28|15/06/2022||2.51||6060000000|2022-04-28|15/03/2022||2.2||5600000000
2022-04-10 11:17:22|00113|275|MRK S|221.69B|221690000000|87.68|11,908,309|20.5%|37|2022-07-28|15/06/2022||1.76||14050000000|2022-04-28|15/03/2022||1.8||14590000000
2022-04-10 11:17:26|00114|8948|NKE|201.68B|201680000000|128.15|7,055,671|-5.39%|36|2022-06-30|15/05/2022||0.8706||12360000000|2022-03-21|15/02/2022|0.87|0.7126|10870000000|10600000000
2022-04-10 11:17:30|00115|8952|PG|383.77B|383770000000|160.10|8,080,255|17.4%|37|2022-08-02|15/06/2022||1.31||19450000000|2022-04-20|15/03/2022||1.3||18720000000
2022-04-10 11:17:37|00116|8294|CRM|195.2B|195200000000|197.17|7,063,076|-14.75%|37|2022-05-19|15/04/2022||0.9472||7380000000|2022-03-01|15/01/2022|0.84|0.7511|7330000000|7240000000
2022-04-10 11:17:40|00117|8359|UNH|513.69B|513690000000|545.96|3,261,004|45.09%|37|2022-07-19|15/06/2022||5.29||79680000000|2022-04-14|15/03/2022||5.36||78690000000
2022-04-10 11:17:48|00118|8127|VZ|224.71B|224710000000|53.53|24,448,000|-6.89%|37|2022-07-22|15/06/2022||1.37||33830000000|2022-04-22|15/03/2022||1.35||33400000000
2022-04-10 11:17:52|00119|8318|V|455.22B|455220000000|216.98|9,085,212|-2.49%|37|2022-07-26|15/06/2022||1.76||7120000000|2022-04-26|15/03/2022||1.66||6850000000
2022-04-10 11:17:55|00120|7997|WMT|433.16B|433160000000|157.41|8,083,905|12.61%|36|2022-05-17|15/04/2022||1.47||138810000000|2022-02-17|15/01/2022|1.53|1.5|152870000000|151720000000
2022-04-10 11:17:59|00121|258|DIS|240.09B|240090000000|131.87|11,516,307|-29.82%|32|2022-08-09|15/06/2022||1.29||21350000000|2022-05-11|15/03/2022||1.21||20090000000
2022-04-10 11:18:05|00122|8192|ABT|217.35B|217350000000|123.25|5,987,320|1.94%|37|2022-07-21|15/06/2022||1.09||9750000000|2022-04-20|15/03/2022||1.47||11040000000
2022-04-10 11:18:08|00123|40041|ABBV|309.03B|309030000000|174.96|7,640,449|62.69%|36|2022-07-29|15/06/2022||3.49||14890000000|2022-04-28|15/03/2022||3.14||13630000000
2022-04-10 11:18:12|00124|7884|ACN|214.67B|214670000000|338.92|2,678,352|17.8%|36|2022-06-23|15/05/2022||2.86||16040000000|2022-03-17|15/02/2022|2.54|2.37|15050000000|14650000000
2022-04-10 11:18:15|00125|20846|AYI|5.77B|5770000000|168.70|293,932|-0.87%|36|2022-06-30|15/05/2022||2.93||966330000|2022-04-05|15/02/2022|2.57|2.38|909100000|884620000
2022-04-10 11:18:20|00126|32509|AAP|13.67B|13670000000|225.74|863,312|22.7%|34|2022-05-25|15/03/2022||3.6||3400000000|2022-02-14|15/12/2021|2.07|1.97|2400000000|2370000000
2022-04-10 11:18:23|00127|20280|AMG|5.31B|5310000000|133.59|270,003|-14.16%|36|2022-08-01|15/06/2022||4.4||664980000|2022-05-02|15/03/2022||4.33||668830000
2022-04-10 11:18:27|00128|8256|AFL|42.55B|42550000000|65.52|3,153,369|26.88%|37|2022-08-01|15/06/2022||1.34||5080000000|2022-04-27|15/03/2022||1.36||5150000000
2022-04-10 11:18:30|00129|8942|A|40.48B|40480000000|134.87|2,006,282|2.24%|37|2022-05-16|15/04/2022||1.12||1620000000|2022-02-22|15/01/2022|1.21|1.18|1670000000|1650000000
2022-04-10 11:18:34|00130|8021|AIG|50.91B|50910000000|63.14|5,039,393|35.49%|37|2022-08-04|15/06/2022||1.29||11710000000|2022-05-03|15/03/2022||1.23||11450000000
2022-04-10 11:18:39|00131|8263|APD|55.7B|55700000000|251.20|1,471,535|-11.66%|37|2022-07-28|15/06/2022||2.61||2970000000|2022-05-05|15/03/2022||2.36||2960000000
2022-04-10 11:18:45|00132|6460|AKAM|19.04B|19040000000|118.36|1,589,875|13.95%|36|2022-08-02|15/06/2022||1.45||921190000|2022-05-03|15/03/2022||1.45||911420000
2022-04-10 11:18:49|00133|39218|ALK|6.59B|6590000000|52.29|2,137,656|-28%|36|2022-07-28|15/06/2022||1.11||2340000000|2022-04-27|15/03/2022||-1.6||1650000000
2022-04-10 11:18:53|00134|32524|ALB|24.71B|24710000000|211.00|1,127,118|43.23%|36|2022-08-10|15/06/2022||1.35||1020000000|2022-05-04|15/03/2022||1.59||1020000000
2022-04-10 11:18:58|00135|29638|ARE|32.45B|32450000000|202.89|990,005|20.48%|37|2022-08-01|15/06/2022||0.97||602820000|2022-04-25|15/03/2022||0.9333||583760000
2022-04-10 11:19:02|00136|48361|ALLE|9.41B|9410000000|106.70|769,636|-18.98%|34|2022-07-28|15/06/2022||1.34||768210000|2022-04-26|15/03/2022||0.9825||691830000
2022-04-10 11:19:06|00137|32507|BFH|2.63B|2630000000|52.70|996,436|-39.83%|36|2022-07-21|15/06/2022||2.34||887830000|2022-04-28|15/03/2022||4.47||904500000
2022-04-10 11:19:09|00138|39176|LNT|16.24B|16240000000|64.82|1,138,795|20.01%|36|2022-08-04|15/06/2022||0.5387||804870000|2022-05-04|15/03/2022||0.662||886330000
2022-04-10 11:19:13|00139|8221|ALL|39.51B|39510000000|141.93|2,381,679|21.2%|37|2022-08-04|15/06/2022||1.31||10780000000|2022-05-04|15/03/2022||2.8||10390000000
2022-04-10 11:19:18|00140|8044|MO|98.09B|98090000000|54.11|9,254,714|5.09%|37|2022-07-28|15/06/2022||1.26||5380000000|2022-04-28|15/03/2022||1.09||4880000000
2022-04-10 11:19:22|00141|8288|AEE|25.05B|25050000000|97.07|1,341,842|20.54%|37|2022-08-05|15/06/2022||0.8681||1510000000|2022-05-11|15/03/2022||0.938||1590000000
2022-04-10 11:19:26|00142|44412|AAL|10.77B|10770000000|16.59|44,243,979|-29.52%|35|2022-07-28|15/06/2022||-0.4979||11000000000|2022-04-21|15/03/2022||-2.44||8630000000
2022-04-10 11:19:30|00143|8182|AXP|139.11B|139110000000|183.70|4,322,588|24.31%|37|2022-07-20|15/06/2022||2.41||12320000000|2022-04-22|15/03/2022||2.4||11640000000
2022-04-10 11:19:35|00144|8036|AMT|121.55B|121550000000|266.41|2,001,260|10.82%|37|2022-08-03|15/06/2022||1.13||2630000000|2022-05-05|15/03/2022||1.1||2580000000
2022-04-10 11:19:39|00145|39173|AWK|30.87B|30870000000|169.87|1,045,714|11.99%|36|2022-07-27|15/06/2022||1.18||1020000000|2022-04-27|15/03/2022||0.7508||891850000
2022-04-10 11:19:43|00146|8020|AMP|32.4B|32400000000|293.04|679,071|21.7%|37|2022-07-26|15/06/2022||6.21||3800000000|2022-04-25|15/03/2022||5.95||3730000000
2022-04-10 11:19:47|00147|8060|ABC|34.6B|34600000000|165.44|1,157,438|41.63%|37|2022-08-04|15/06/2022||2.64||59320000000|2022-05-04|15/03/2022||2.9||57210000000
2022-04-10 11:19:51|00148|39219|AME|30.47B|30470000000|131.82|1,016,587|0.4%|36|2022-08-02|15/06/2022||1.32||1500000000|2022-05-03|15/03/2022||1.27||1460000000
2022-04-10 11:19:55|00149|13833|APH|43.89B|43890000000|73.28|2,837,036|7.04%|37|2022-07-27|15/06/2022||0.6585||2850000000|2022-04-27|15/03/2022||0.6111||2750000000
2022-04-10 11:19:59|00150|8123|ANTM|125.6B|125600000000|520.67|1,218,198|44.23%|36|2022-07-27|15/06/2022||7.75||37720000000|2022-04-20|15/03/2022||7.85||37330000000
2022-04-10 11:20:03|00151|39291|AOS|9.87B|9870000000|62.87|1,150,876|-6.54%|36|2022-07-27|15/06/2022||0.8935||1050000000|2022-04-28|15/03/2022||0.7461||968490000
2022-04-10 11:20:07|00152|8350|AON|71.35B|71350000000|333.51|1,307,729|40.72%|36|2022-08-05|15/06/2022||2.61||3060000000|2022-04-29|15/03/2022||4.8||3730000000
2022-04-10 11:20:11|00153|8103|APA|14.92B|14920000000|43.02|9,743,874|149.25%|37|2022-08-03|15/06/2022||2.32||2240000000|2022-05-04|15/03/2022||1.93||2150000000
2022-04-10 11:20:27|00154|8303|AIV|1.06B|1060000000|6.940|1,460,986|11.4%|37|2022-08-04|15/06/2022||0.0043||206260000|2022-05-11|15/03/2022||0.0022||204510000
2022-04-10 11:20:36|00155|32331|APTV|29.36B|29360000000|108.37|2,378,368|-23.91%|37|2022-08-03|15/06/2022||0.8705||4300000000|2022-05-05|15/03/2022||0.6552||4080000000
2022-04-10 11:20:42|00156|8080|ADM|53.58B|53580000000|95.25|3,867,296|62.71%|37|2022-08-02|15/06/2022||1.34||24220000000|2022-04-26|15/03/2022||1.37||20700000000
2022-04-10 11:20:46|00157|992959|ARNC|2.65B|2650000000|25.01|1,037,023|-3.55%|23|2022-08-09|15/06/2022||0.7601||2390000000|2022-05-23|15/03/2022||0.4925||2260000000
2022-04-10 11:20:50|00158|39263|AJG|38.4B|38400000000|183.19|1,002,725|38.2%|36|2022-07-28|15/06/2022||1.59||2030000000|2022-04-28|15/03/2022||2.65||2420000000
2022-04-10 11:20:55|00159|8061|AIZ|10.75B|10750000000|186.20|493,723|26.7%|36|2022-08-09|15/06/2022||3.17||2680000000|2022-05-03|15/03/2022||2.8||2620000000
2022-04-10 11:20:58|00160|244|T|172.92B|172920000000|24.14|49,660,560|-19.64%|37|2022-07-26|15/06/2022||0.7593||38540000000|2022-04-21|15/03/2022||0.7485||38250000000
2022-04-10 11:21:02|00161|8282|AZO|43.48B|43480000000|2,190.56|190,456|52.28%|36|2022-08-03|15/05/2022||25.8||3680000000|2022-03-01|15/02/2022|22.3|17.79|3370000000|3170000000
2022-04-10 11:21:06|00162|8135|AVB|34.84B|34840000000|249.61|691,663|34.24%|37|2022-08-03|15/06/2022||1.39||627120000|2022-04-27|15/03/2022||1.34||611980000
2022-04-10 11:21:11|00163|8097|AVY|14.48B|14480000000|175.80|640,678|-10.82%|37|2022-07-26|15/06/2022||2.33||2300000000|2022-04-26|15/03/2022||2.18||2280000000
2022-04-10 11:21:17|00164|8320|BKR|39.07B|39070000000|37.52|11,757,454|86.57%|37|2022-07-28|15/06/2022||0.2731||5400000000|2022-04-20|15/03/2022||0.1986||5040000000
2022-04-10 11:21:21|00165|8048|BLL|28.08B|28080000000|87.42|1,800,243|-2.72%|36|2022-08-04|15/06/2022||1.02||3820000000|2022-05-05|15/03/2022||0.8341||3490000000
2022-04-10 11:21:27|00166|243|BAC|319.93B|319930000000|39.67|54,781,278|-0.8%|37|2022-07-18|15/06/2022||0.8204||23330000000|2022-04-18|15/03/2022||0.7492||23180000000
2022-04-10 11:21:31|00167|8352|BK|39.02B|39020000000|48.34|5,840,913|-0.58%|37|2022-07-21|15/06/2022||1.19||4150000000|2022-04-18|15/03/2022||0.8765||3960000000
2022-04-10 11:21:36|00168|8024|BBWI|11B|11000000000|46.13|4,490,644|-14.53%|37|2022-05-25|15/04/2022||0.5287||1450000000|2022-02-23|15/01/2022|2.3|2.27|3030000000|3030000000
2022-04-10 11:21:43|00169|7951|BAX|40.26B|40260000000|80.00|3,313,357|-5.79%|37|2022-07-28|15/06/2022||0.9815||3880000000|2022-04-28|15/03/2022||0.808||3680000000
2022-04-10 11:21:47|00170|8067|BDX|78.43B|78430000000|275.42|1,392,971|11.09%|37|2022-08-04|15/06/2022||2.95||4800000000|2022-05-05|15/03/2022||2.91||4850000000
2022-04-10 11:21:55|00171|13834|BRKb|520.31M|520310000|353.10|5,219,696|32.74%|38|2022-08-01|15/06/2022||3.08||73940000000|2022-05-02|15/03/2022||2.96||70220000000
2022-04-10 11:21:58|00172|8077|BBY|21.03B|21030000000|93.36|3,189,724|-23.78%|36|2022-05-26|15/04/2022||1.61||10480000000|2022-03-03|15/01/2022|2.73|2.72|16370000000|16590000000
2022-04-10 11:22:05|00173|13078|BLK|111.92B|111920000000|736.10|861,050|-8.94%|37|2022-07-18|15/06/2022||10.06||5190000000|2022-04-13|15/03/2022||8.99||4770000000
2022-04-10 11:22:09|00174|19693|BWA|8.74B|8740000000|36.41|2,100,241|-21.67%|37|2022-07-28|15/06/2022||1.02||3970000000|2022-05-04|15/03/2022||0.9167||3760000000
2022-04-10 11:22:16|00175|8116|BXP|21.47B|21470000000|122.70|889,121|17.15%|37|2022-08-02|15/06/2022||0.7016||734330000|2022-04-26|15/03/2022||0.6457||724380000
2022-04-10 11:22:20|00176|8248|BSX|64.1B|64100000000|44.84|9,023,538|14.04%|37|2022-07-27|15/06/2022||0.4428||3270000000|2022-04-27|15/03/2022||0.3863||2950000000
2022-04-10 11:22:24|00177|1031336|BHF|3.93B|3930000000|51.30|662,930|11.3%|22|2022-08-08|15/06/2022||3.37||2170000000|2022-05-09|15/03/2022||3.41||2280000000
2022-04-10 11:22:29|00178|8142|BMY|165.28B|165280000000|77.77|14,538,416|24.21%|33|2022-07-27|15/06/2022||2.03||11860000000|2022-04-29|15/03/2022||1.93||11400000000
2022-04-10 11:22:33|00179|8081|BFb|32.72B|32720000000|68.31|1,162,093|-3.76%|38|2022-06-08|15/04/2022||0.2716||831250000|2022-03-03|15/01/2022|0.54|0.4748|1040000000|981490000
2022-04-10 11:22:37|00180|7964|CPB|13.72B|13720000000|45.47|2,600,267|-5.41%|38|2022-06-09|15/04/2022||0.6152||2040000000|2022-03-09|15/01/2022|0.69|0.6915|2210000000|2240000000
2022-04-10 11:22:43|00181|8250|COF|54.24B|54240000000|131.76|3,070,109|-1.8%|37|2022-07-21|15/06/2022||5.25||8100000000|2022-04-26|15/03/2022||5.5||8030000000
2022-04-10 11:22:46|00182|32321|CPRI|7.06B|7060000000|47.86|2,568,682|-10.59%|36|2022-08-10|15/06/2022||1.46||1360000000|2022-06-01|15/03/2022||0.8186||1410000000
2022-04-10 11:22:51|00183|7874|CAH|17.15B|17150000000|61.90|2,894,009|3.08%|37|2022-08-03|15/06/2022||1.22||45190000000|2022-05-05|15/03/2022||1.53||43190000000
2022-04-10 11:22:58|00184|13836|KMX|16.53B|16530000000|102.22|1,601,840|-22.34%|36|2022-06-24|15/05/2022||1.92||9150000000|2022-04-12|15/02/2022||1.3||7540000000
2022-04-10 11:23:01|00185|22696|CCL|20.89B|20890000000|18.34|38,953,376|-37.41%|32|2022-06-23|15/05/2022||-1.16||2820000000|2022-03-22|15/02/2022|-1.65|-1.28|1620000000|2260000000
2022-04-10 11:23:06|00186|39325|CBOE|12.36B|12360000000|116.35|628,501|16.25%|36|2022-08-05|15/06/2022||1.52||391680000|2022-04-29|15/03/2022||1.64||411030000
2022-04-10 11:23:10|00187|7980|CBRE|27.99B|27990000000|86.44|1,686,750|7.49%|37|2022-07-28|15/06/2022||1.44||8040000000|2022-05-05|15/03/2022||1.09||7590000000
2022-04-10 11:23:14|00188|32525|CNC|51.57B|51570000000|88.48|2,792,389|41.32%|36|2022-07-26|15/06/2022||1.44||34670000000|2022-04-26|15/03/2022||1.67||34520000000
2022-04-10 11:23:17|00189|7946|CNP|20.45B|20450000000|32.49|4,963,529|39.8%|37|2022-08-04|15/06/2022||0.2635||1710000000|2022-05-03|15/03/2022||0.4845||2580000000
2022-04-10 11:23:22|00190|8102|CF|22.63B|22630000000|108.21|4,600,284|135.19%|37|2022-08-03|15/06/2022||5.71||3250000000|2022-05-04|15/03/2022||4.26||2580000000
2022-04-10 11:23:26|00191|6426|CHRW|12.91B|12910000000|102.04|1,454,041|4.71%|37|2022-08-02|15/06/2022||1.61||6100000000|2022-04-27|15/03/2022||1.55||5960000000
2022-04-10 11:23:31|00192|6491|SCHW|154.83B|154830000000|81.69|8,345,027|20.9%|35|2022-07-19|15/06/2022||0.945||5050000000|2022-04-18|15/03/2022||0.8434||4810000000
2022-04-10 11:23:37|00193|13837|CMG|43.26B|43260000000|1,543.99|320,227|0.82%|37|2022-07-26|15/06/2022||8.75||2200000000|2022-04-26|15/03/2022||5.68||2010000000
2022-04-10 11:23:44|00194|8175|CB|91.57B|91570000000|216.15|1,973,033|34.51%|36|2022-07-26|15/06/2022||3.63||9980000000|2022-04-26|15/03/2022||3.58||9070000000
2022-04-10 11:23:48|00195|39264|CHD|25.11B|25110000000|103.45|1,714,587|19.2%|36|2022-08-04|15/06/2022||0.8006||1350000000|2022-04-28|15/03/2022||0.7649||1280000000
2022-04-10 11:23:52|00196|7889|CI|82.11B|82110000000|257.90|1,691,897|4.79%|37|2022-08-04|15/06/2022||5.81||44490000000|2022-05-06|15/03/2022||5.17||43450000000
2022-04-10 11:23:56|00197|6507|CINF|22.12B|22120000000|137.89|715,009|31.21%|36|2022-08-02|15/06/2022||1.01||1670000000|2022-04-28|15/03/2022||1.42||1630000000
2022-04-10 11:24:00|00198|241|C|100.36B|100360000000|50.88|27,980,804|-29.74%|37|2022-07-15|15/06/2022||1.71||18030000000|2022-04-14|15/03/2022||1.51||18320000000
2022-04-10 11:24:04|00199|941642|CFG|17.66B|17660000000|41.83|6,094,019|-7.8%|32|2022-07-19|15/06/2022||0.7971||1910000000|2022-04-19|15/03/2022||0.9111||1640000000
2022-04-10 11:24:08|00200|6421|CTXS|12.75B|12750000000|101.29|2,642,102|-28.84%|36|2022-07-27|15/06/2022||1.24||811330000|2022-04-27|15/03/2022||1.2||796890000
2022-04-10 11:24:12|00201|7933|CLX|18.03B|18030000000|146.50|1,592,533|-22.95%|37|2022-08-04|15/06/2022||1.25||1880000000|2022-05-02|15/03/2022||0.9389||1800000000
2022-04-10 11:24:17|00202|13080|CME|87.16B|87160000000|242.50|1,824,285|18.51%|37|2022-07-28|15/06/2022||1.86||1240000000|2022-04-27|15/03/2022||1.95||1310000000
2022-04-10 11:24:21|00203|8016|CMS|21.04B|21040000000|72.51|1,998,439|19.93%|36|2022-07-28|15/06/2022||0.521||1610000000|2022-04-28|15/03/2022||1.11||2110000000
2022-04-10 11:24:28|00204|7938|CL|67.46B|67460000000|80.25|5,290,697|0.59%|36|2022-07-29|15/06/2022||0.7917||4320000000|2022-04-29|15/03/2022||0.7554||4400000000
2022-04-10 11:24:36|00205|8313|CMA|11.61B|11610000000|88.57|1,431,181|23.89%|37|2022-07-20|15/06/2022||1.59||770090000|2022-04-20|15/03/2022||1.38||724640000
2022-04-10 11:24:39|00206|8225|CAG|16.56B|16560000000|34.50|4,848,611|-4.67%|36|2022-06-30|15/05/2022||0.6582||2920000000|2022-04-07|15/02/2022|0.58|0.5782|2910000000|2850000000
2022-04-10 11:24:44|00207|7937|COP|133.56B|133560000000|103.05|9,048,251|101.15%|37|2022-07-28|15/06/2022||3.34||16250000000|2022-05-05|15/03/2022||2.87||16380000000
2022-04-10 11:24:48|00208|8297|ED|34.68B|34680000000|97.91|2,091,807|30.25%|37|2022-08-04|15/06/2022||0.5805||3020000000|2022-05-05|15/03/2022||1.49||3680000000
2022-04-10 11:24:52|00209|8034|STZ|45.85B|45850000000|244.46|970,865|9.06%|37|2022-06-30|15/05/2022||2.6||2160000000|2022-04-07|15/02/2022|2.37|2.09|2100000000|2020000000
2022-04-10 11:24:56|00210|20624|COO|20.29B|20290000000|411.45|332,035|6.58%|35|2022-06-02|15/04/2022||3.49||826050000|2022-03-03|15/01/2022|3.24|3.1|787200000|739810000
2022-04-10 11:25:00|00211|264|GLW|28.83B|28830000000|34.09|5,074,592|-23.82%|32|2022-07-27|15/06/2022||0.5565||3700000000|2022-04-26|15/03/2022||0.4986||3570000000
2022-04-10 11:25:03|00212|13835|CTRA|23.32B|23320000000|28.75|10,415,002|65.42%|36|2022-07-29|15/06/2022||0.7884||1690000000|2022-04-29|15/03/2022||0.7861||1690000000
2022-04-10 11:25:08|00213|41258|COTY|7.21B|7210000000|8.590|9,645,963|-0.92%|35|2022-05-11|15/03/2022||0.0107||1150000000|2022-02-08|15/12/2021|0.17|0.1119|1580000000|1600000000
2022-04-10 11:25:12|00214|32337|CCI|85.75B|85750000000|198.02|1,932,379|13%|36|2022-07-20|15/06/2022||0.9399||1700000000|2022-04-20|15/03/2022||0.9432||1690000000
2022-04-10 11:25:21|00215|8218|CMI|53.97B|53970000000|194.69|1,248,093|-24.94%|37|2022-08-02|15/06/2022||4.33||6450000000|2022-05-03|15/03/2022||3.63||6070000000
2022-04-10 11:25:25|00216|8201|CVS|139.93B|139930000000|106.61|6,553,599|43.93%|37|2022-08-10|15/06/2022||2.2||76310000000|2022-05-04|15/03/2022||2.15||75480000000
2022-04-10 11:25:29|00217|8931|DHR|214.26B|214260000000|299.29|2,904,867|28.8%|37|2022-07-21|15/06/2022||2.52||7480000000|2022-04-21|15/03/2022||2.66||7550000000
2022-04-10 11:25:33|00218|7916|DRI|15.77B|15770000000|126.43|1,369,558|-11.65%|36|2022-06-30|15/05/2022||2.22||2520000000|2022-03-24|15/02/2022|1.93|2.1|2450000000|2510000000
2022-04-10 11:25:37|00219|13838|DVA|11.76B|11760000000|122.07|682,008|11.99%|37|2022-08-02|15/06/2022||2.06||2970000000|2022-05-04|15/03/2022||1.89||2880000000
2022-04-10 11:25:41|00220|261|DE|128.33B|128330000000|418.30|2,162,471|10.95%|35|2022-05-20|15/04/2022||6.73||13250000000|2022-02-18|15/01/2022|2.92|2.27|8530000000|8280000000
2022-04-10 11:25:45|00221|8944|DAL|23.4B|23400000000|36.74|15,266,604|-25.43%|36|2022-07-14|15/06/2022||0.5839||11260000000|2022-04-13|15/03/2022||-1.33||8740000000
2022-04-10 11:25:49|00222|6411|XRAY|10.45B|10450000000|48.05|2,045,739|-25.16%|36|2022-08-10|15/06/2022||0.7499||1070000000|2022-05-05|15/03/2022||0.672||1020000000
2022-04-10 11:25:53|00223|8224|DVN|41.43B|41430000000|62.37|13,494,166|185.19%|37|2022-08-02|15/06/2022||1.92||3870000000|2022-05-02|15/03/2022||1.67||3800000000
2022-04-10 11:25:58|00224|20486|DLR|43.55B|43550000000|149.98|1,612,077|6.17%|32|2022-07-28|15/06/2022||0.3148||1170000000|2022-04-28|15/03/2022||0.3132||1130000000
2022-04-10 11:26:02|00225|8188|DFS|31.47B|31470000000|111.57|1,877,608|11.37%|32|2022-07-27|15/06/2022||3.61||3090000000|2022-04-27|15/03/2022||3.62||2990000000
2022-04-10 11:26:05|00226|6382|DISCA|16.18B|16180000000|24.43|8,986,871|-41.83%|36|2022-08-09|15/06/2022||0.8129||3190000000|2022-05-10|15/03/2022||0.5952||3150000000
2022-04-10 11:26:09|00227|15915|DISCK|16.18B|16180000000|24.42|5,741,549|-31.67%|36|2022-08-09|15/06/2022||0.8129||3190000000|2022-05-10|15/03/2022||0.589||3150000000
2022-04-10 11:26:12|00228|6364|DISH|17.11B|17110000000|32.34|2,752,521|-13.9%|34|2022-08-04|15/06/2022||0.7261||4350000000|2022-05-04|15/03/2022||0.7366||4390000000
2022-04-10 11:26:16|00229|20744|DG|56.24B|56240000000|245.80|2,170,504|18.94%|32|2022-06-02|15/04/2022||2.35||8700000000|2022-03-17|15/01/2022|2.58|2.57|8650000000|8710000000
2022-04-10 11:26:20|00230|7887|D|71.65B|71650000000|88.38|3,198,254|15.83%|33|2022-08-03|15/06/2022||0.8392||3670000000|2022-05-05|15/03/2022||1.16||4450000000
2022-04-10 11:26:25|00231|7858|DOV|21.74B|21740000000|150.88|806,018|7.8%|37|2022-07-21|15/06/2022||2.18||2200000000|2022-04-21|15/03/2022||1.83||2030000000
2022-04-10 11:26:29|00232|7876|DHI|25.1B|25100000000|70.83|3,970,882|-24.59%|37|2022-07-21|15/06/2022||4.48||9910000000|2022-04-26|15/03/2022||3.37||7520000000
2022-04-10 11:26:33|00233|7868|DTE|26.61B|26610000000|137.35|1,136,604|1.4%|36|2022-07-27|15/06/2022||1.13||3020000000|2022-04-27|15/03/2022||1.95||3580000000
2022-04-10 11:26:37|00234|20923|DRE|23B|23000000000|59.52|1,840,187|38.07%|36|2022-07-27|15/06/2022||0.2241||273500000|2022-04-27|15/03/2022||0.1918||269420000
2022-04-10 11:26:41|00235|8104|DUK|88.81B|88810000000|115.35|2,929,672|18.26%|32|2022-08-04|15/06/2022||1.14||5950000000|2022-05-12|15/03/2022||1.32||6340000000
2022-04-10 11:26:45|00236|7981|DD|35.01B|35010000000|68.84|3,106,796|-9.25%|33|2022-08-04|15/06/2022||1.18||4410000000|2022-05-05|15/03/2022||0.9835||4270000000
2022-04-10 11:26:48|00237|8054|DXC|7.51B|7510000000|30.71|2,165,853|-2.32%|37|2022-08-04|15/06/2022||0.965||4050000000|2022-05-26|15/03/2022||1||4130000000
2022-04-10 11:26:53|00238|8126|EMN|13.95B|13950000000|108.19|1,302,837|-3.6%|36|2022-07-28|15/06/2022||2.61||2670000000|2022-04-28|15/03/2022||2.22||2520000000
2022-04-10 11:26:57|00239|8291|ETN|58.01B|58010000000|145.18|2,036,415|3.37%|36|2022-08-02|15/06/2022||1.85||5100000000|2022-05-03|15/03/2022||1.6||4790000000
2022-04-10 11:27:03|00240|8339|ECL|52.38B|52380000000|182.95|1,693,917|-16.63%|37|2022-08-02|15/06/2022||1.28||3460000000|2022-04-26|15/03/2022||0.8303||3190000000
2022-04-10 11:27:07|00241|7998|EIX|27.4B|27400000000|71.95|2,087,488|20.5%|37|2022-07-28|15/06/2022||0.9238||3470000000|2022-05-03|15/03/2022||0.7002||3260000000
2022-04-10 11:27:12|00242|13794|EW|76.99B|76990000000|123.92|2,673,126|44.11%|37|2022-07-28|15/06/2022||0.6519||1450000000|2022-04-26|15/03/2022||0.5728||1310000000
2022-04-10 11:27:15|00243|273|LLY|281.25B|281250000000|311.69|2,968,954|68.95%|36|2022-08-04|15/06/2022||2.03||6800000000|2022-04-28|15/03/2022||2.16||6970000000
2022-04-10 11:27:19|00244|7931|EMR|56.17B|56170000000|94.57|3,388,493|2.86%|37|2022-08-02|15/06/2022||1.33||5040000000|2022-05-03|15/03/2022||1.18||4710000000
2022-04-10 11:27:25|00245|8015|ETR|25.1B|25100000000|123.32|1,256,976|21.93%|37|2022-08-03|15/06/2022||1.39||2870000000|2022-04-27|15/03/2022||1.37||2790000000
2022-04-10 11:27:31|00246|8342|EOG|74.27B|74270000000|126.88|4,792,762|76.79%|37|2022-08-04|15/06/2022||3.66||5690000000|2022-05-05|15/03/2022||3.27||5260000000
2022-04-10 11:27:36|00247|13841|EQT|14.42B|14420000000|38.31|9,721,457|122.86%|36|2022-07-28|15/06/2022||0.3906||1330000000|2022-04-28|15/03/2022||1.02||1610000000
2022-04-10 11:27:40|00248|8007|EFX|27.43B|27430000000|223.15|1,078,169|20.1%|37|2022-07-27|15/06/2022||2.16||1320000000|2022-04-20|15/03/2022||2.16||1330000000
2022-04-10 11:27:44|00249|13067|EQIX|69.74B|69740000000|768.78|464,947|11.83%|36|2022-08-03|15/06/2022||1.72||1790000000|2022-04-27|15/03/2022||1.61||1750000000
2022-04-10 11:27:51|00250|8260|EQR|35.66B|35660000000|91.77|1,736,166|28.01%|37|2022-07-26|15/06/2022||0.3054||670190000|2022-04-26|15/03/2022||0.2495||655230000
2022-04-10 11:27:55|00251|20488|ESS|23.74B|23740000000|351.44|329,213|24.04%|36|2022-07-28|15/06/2022||1.35||384210000|2022-04-26|15/03/2022||1.2||375000000
2022-04-10 11:27:59|00252|7929|EL|95.63B|95630000000|266.64|1,635,981|-11.74%|36|2022-05-03|15/03/2022||1.67||4320000000|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000
2022-04-10 11:28:03|00253|20717|RE|14.64B|14640000000|297.82|280,973|16.9%|36|2022-07-25|15/06/2022||9.42||3230000000|2022-04-27|15/03/2022||10.31||3060000000
2022-04-10 11:28:07|00254|13856|ES|31.9B|31900000000|92.53|2,086,939|7.37%|37|2022-08-03|15/06/2022||0.8597||2270000000|2022-05-04|15/03/2022||1.2||2860000000
2022-04-10 11:28:12|00255|6449|EXPE|28B|28000000000|179.79|3,110,149|2.75%|36|2022-07-28|15/06/2022||1.55||3000000000|2022-05-02|15/03/2022||-0.5362||2250000000
2022-04-10 11:28:16|00256|6468|EXPD|16.38B|16380000000|97.84|1,387,690|-10.17%|37|2022-08-02|15/06/2022||1.88||4330000000|2022-05-03|15/03/2022||1.71||4200000000
2022-04-10 11:28:21|00257|39166|EXR|30.09B|30090000000|213.71|722,511|54.44%|36|2022-08-02|15/06/2022||1.45||456260000|2022-05-03|15/03/2022||1.36||438710000
2022-04-10 11:28:25|00258|7888|XOM|366.96B|366960000000|86.84|32,674,469|55.43%|37|2022-07-29|15/06/2022||2.45||85200000000|2022-04-29|15/03/2022||2.19||80790000000
2022-04-10 11:28:38|00259|13763|FFIV|11.62B|11620000000|210.21|657,613|-0.1%|36|2022-07-27|15/06/2022||2.62||693080000|2022-04-26|15/03/2022||2.01||634640000
2022-04-10 11:28:41|00260|20230|FRT|9.52B|9520000000|120.98|530,565|14.76%|36|2022-08-03|15/06/2022||0.4618||249700000|2022-05-04|15/03/2022||0.4682||250000000
2022-04-10 11:28:45|00261|262|FDX|52.23B|52230000000|201.52|2,565,941|-29.68%|36|2022-06-23|15/05/2022||6.84||24590000000|2022-03-17|15/02/2022|4.59|4.65|23600000000|23410000000
2022-04-10 11:28:50|00262|8042|FIS|62.2B|62200000000|102.03|4,081,097|-31.95%|37|2022-08-02|15/06/2022||1.78||3690000000|2022-05-03|15/03/2022||1.46||3440000000
2022-04-10 11:28:56|00263|6358|FITB|27.8B|27800000000|40.55|6,582,946|5.49%|36|2022-07-21|15/06/2022||0.8414||2050000000|2022-04-19|15/03/2022||0.7001||1940000000
2022-04-10 11:29:00|00264|8231|FE|27.1B|27100000000|47.47|4,614,867|36.53%|37|2022-07-28|15/06/2022||0.5511||2680000000|2022-04-28|15/03/2022||0.6096||2810000000
2022-04-10 11:29:04|00265|13844|FLS|4.65B|4650000000|35.62|1,647,342|-10.37%|37|2022-08-04|15/06/2022||0.4192||938020000|2022-05-02|15/03/2022||0.2145||846690000
2022-04-10 11:29:08|00266|7866|FLR|4.1B|4100000000|29.01|1,839,186|27.57%|36|2022-05-06|15/03/2022||0.2321||3140000000|2022-02-22|15/12/2021|0.31|0.2727|3160000000|3270000000
2022-04-10 11:29:13|00267|13842|FMC|17.42B|17420000000|138.40|1,002,791|23.7%|37|2022-08-02|15/06/2022||2||1330000000|2022-05-02|15/03/2022||1.71||1280000000
2022-04-10 11:29:17|00268|32358|FL|2.77B|2770000000|28.79|3,204,399|-50.66%|35|2022-05-27|15/04/2022||1.55||2230000000|2022-02-25|15/01/2022|1.67|1.44|2340000000|2320000000
2022-04-10 11:29:21|00269|255|F|60.48B|60480000000|15.05|94,324,908|20.3%|36|2022-07-27|15/06/2022||0.4816||39520000000|2022-04-28|15/03/2022||0.3812||35020000000
2022-04-10 11:29:25|00270|985775|FTV|21.35B|21350000000|59.46|3,407,934|-16.21%|25|2022-07-28|15/06/2022||0.742||1430000000|2022-04-28|15/03/2022||0.6809||1350000000
2022-04-10 11:29:29|00271|39295|FBHS|9.65B|9650000000|72.89|1,309,187|-27.61%|36|2022-08-03|15/06/2022||1.62||2060000000|2022-04-27|15/03/2022||1.26||1880000000
2022-04-10 11:29:33|00272|8167|BEN|13.2B|13200000000|26.28|3,160,267|-14.34%|36|2022-07-29|15/06/2022||0.8721||1630000000|2022-04-29|15/03/2022||0.8509||1580000000
2022-04-10 11:29:36|00273|8281|FCX|71.24B|71240000000|48.97|19,044,482|43.86%|36|2022-07-27|15/06/2022||0.9897||6930000000|2022-04-21|15/03/2022||0.8823||6350000000
2022-04-10 11:29:40|00274|7925|GPS|4.92B|4920000000|13.31|10,329,687|-58.97%|35|2022-05-26|15/04/2022||0.0587||3700000000|2022-03-03|15/01/2022|-0.02|-0.1344|4530000000|4490000000
2022-04-10 11:29:44|00275|6442|GRMN|22.02B|22020000000|114.24|1,311,622|-17.01%|36|2022-08-03|15/06/2022||1.55||1370000000|2022-04-27|15/03/2022||1.05||1140000000
2022-04-10 11:29:48|00276|39135|IT|24.66B|24660000000|299.68|558,890|59.24%|36|2022-08-02|15/06/2022||1.83||1300000000|2022-05-10|15/03/2022||1.73||1230000000
2022-04-10 11:29:52|00277|7867|GD|67.19B|67190000000|242.04|1,569,106|32.26%|36|2022-07-27|15/06/2022||2.86||9570000000|2022-04-27|15/03/2022||2.5||8970000000
2022-04-10 11:29:56|00278|8193|GE|98.87B|98870000000|89.74|6,716,994|-17.52%|37|2022-07-22|15/06/2022||0.6589||18680000000|2022-04-26|15/03/2022||0.2155||16990000000
2022-04-10 11:30:03|00279|263|GIS|42.26B|42260000000|70.17|3,756,527|16.7%|32|2022-06-29|15/05/2022||1.01||4800000000|2022-03-23|15/02/2022|0.84|0.7834|4540000000|4540000000
2022-04-10 11:30:07|00280|239|GM|57.18B|57180000000|39.35|19,252,911|-34.59%|37|2022-07-26|15/06/2022||1.66||37470000000|2022-04-26|15/03/2022||1.67||36530000000
2022-04-10 11:30:11|00281|7979|GPC|18.74B|18740000000|132.02|742,579|12.94%|37|2022-07-21|15/06/2022||1.96||5230000000|2022-04-21|15/03/2022||1.68||5060000000
2022-04-10 11:30:15|00282|39277|GPN|38B|38000000000|134.91|2,044,385|-36.75%|36|2022-08-04|15/06/2022||2.37||2120000000|2022-05-05|15/03/2022||2.06||1970000000
2022-04-10 11:30:20|00283|8234|GL|10.19B|10190000000|102.53|617,178|3.14%|36|2022-07-27|15/06/2022||2.08||1330000000|2022-04-20|15/03/2022||1.75||1310000000
2022-04-10 11:30:24|00284|265|GT|3.62B|3620000000|12.83|7,459,201|-28.4%|36|2022-07-29|15/06/2022||0.5246||5120000000|2022-04-29|15/03/2022||0.3092||4700000000
2022-04-10 11:30:31|00285|8170|HRB|4.38B|4380000000|26.63|2,405,035|16.59%|38|2022-06-15|15/04/2022||4.85||2422000000|2022-03-09|15/01/2022||-0.638||530230000
2022-04-10 11:30:35|00286|7921|HAL|35.97B|35970000000|39.94|13,852,617|89.56%|36|2022-07-25|15/06/2022||0.4195||4470000000|2022-04-19|15/03/2022||0.3418||4200000000
2022-04-10 11:30:38|00287|39179|HBI|4.99B|4990000000|14.30|5,027,610|-29.76%|36|2022-08-04|15/06/2022||0.4194||1790000000|2022-05-03|15/03/2022||0.2859||1540000000
2022-04-10 11:30:42|00288|8259|HOG|5.75B|5750000000|37.90|2,033,524|-9.87%|37|2022-07-20|15/06/2022||1.47||1450000000|2022-04-27|15/03/2022||1.47||1330000000
2022-04-10 11:30:46|00289|8050|HIG|24.52B|24520000000|74.13|2,110,819|10.99%|37|2022-07-28|15/06/2022||1.58||5340000000|2022-04-28|15/03/2022||1.51||5330000000
2022-04-10 11:30:57|00290|8351|HAS|11.72B|11720000000|84.36|1,336,548|-11.42%|36|2022-07-25|15/06/2022||0.9947||1330000000|2022-04-19|15/03/2022||0.6372||1160000000
2022-04-10 11:31:01|00291|20931|HCA|78.13B|78130000000|258.69|1,537,099|35.52%|32|2022-07-27|15/06/2022||4.48||14960000000|2022-04-22|15/03/2022||4.31||14740000000
2022-04-10 11:31:06|00292|13847|PEAK|19.26B|19260000000|35.22|4,161,795|8.74%|37|2022-08-02|15/06/2022||0.1001||498430000|2022-05-03|15/03/2022||0.0912||489080000
2022-04-10 11:31:10|00293|13849|HP|4.78B|4780000000|45.29|1,602,578|75.41%|37|2022-07-27|15/06/2022||-0.1369||488880000|2022-04-28|15/03/2022||-0.3111||445970000
2022-04-10 11:31:14|00294|6405|HSIC|12.48B|12480000000|90.40|1,022,335|30.28%|37|2022-08-09|15/06/2022||1.15||3160000000|2022-05-10|15/03/2022||1.17||3110000000
2022-04-10 11:31:18|00295|8052|HSY|45.92B|45920000000|223.72|1,058,492|40.26%|36|2022-07-28|15/06/2022||1.71||2160000000|2022-04-28|15/03/2022||2.09||2480000000
2022-04-10 11:31:29|00296|8326|HES|34.78B|34780000000|112.89|3,099,318|52.97%|37|2022-07-27|15/06/2022||1.97||2530000000|2022-04-27|15/03/2022||0.9685||1920000000
2022-04-10 11:31:33|00297|959998|HPE|20.93B|20930000000|16.10|11,020,866|1.96%|27|2022-05-24|15/04/2022||0.4545||6810000000|2022-03-01|15/01/2022|0.53|0.461|6960000000|7020000000
2022-04-10 11:31:37|00298|44408|HLT|40.62B|40620000000|145.48|2,664,104|16.99%|34|2022-07-27|15/06/2022||1.05||2050000000|2022-05-03|15/03/2022||0.6427||1720000000
2022-04-10 11:31:41|00299|6515|HOLX|20B|20000000000|79.99|1,645,944|8.64%|36|2022-08-03|15/06/2022||0.6961||894830000|2022-04-27|15/03/2022||1.6||1270000000
2022-04-10 11:31:46|00300|13850|HRL|28.73B|28730000000|52.71|2,125,674|13.72%|36|2022-05-26|15/04/2022||0.4792||3030000000|2022-03-01|15/01/2022|0.44|0.4371|3040000000|2920000000
2022-04-10 11:31:50|00301|7927|HST|12.91B|12910000000|17.82|8,280,129|2.77%|37|2022-08-09|15/06/2022||0.1287||1140000000|2022-05-04|15/03/2022||0.0128||938550000
2022-04-10 11:31:54|00302|8270|HPQ|40.69B|40690000000|38.63|15,198,178|17.13%|36|2022-05-25|15/04/2022||1.05||16210000000|2022-02-28|15/01/2022|1.1|1.02|17030000000|16520000000
2022-04-10 11:31:59|00303|8169|HUM|57.97B|57970000000|457.81|1,174,577|9.59%|37|2022-07-27|15/06/2022||7.5||23230000000|2022-04-27|15/03/2022||6.8||23480000000
2022-04-10 11:32:03|00304|6493|HBAN|19.85B|19850000000|13.80|12,904,014|-15.18%|36|2022-07-28|15/06/2022||0.3268||1680000000|2022-04-21|15/03/2022||0.2872||1630000000
2022-04-10 11:32:07|00305|7907|ICE|72.98B|72980000000|129.89|2,908,432|10.86%|37|2022-08-04|15/06/2022||1.36||1840000000|2022-05-05|15/03/2022||1.42||1890000000
2022-04-10 11:32:13|00306|8026|IFF|31.66B|31660000000|124.27|1,672,647|-11.41%|37|2022-08-09|15/06/2022||1.44||3200000000|2022-05-09|15/03/2022||1.38||3100000000
2022-04-10 11:32:16|00307|102907|INFO|43.34B|43340000000|108.61|2,495,582|6.85%|33|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000
2022-04-10 11:32:20|00308|7915|ITW|63.73B|63730000000|203.65|1,117,056|-8.53%|36|2022-07-25|15/06/2022||2.26||3950000000|2022-04-28|15/03/2022||2.07||3760000000
2022-04-10 11:32:25|00309|8137|IR|19.11B|19110000000|46.83|2,626,183|-7.41%|37|2022-08-08|15/06/2022||0.562||1430000000|2022-05-04|15/03/2022||0.448||1290000000
2022-04-10 11:32:29|00310|7930|IP|17.51B|17510000000|46.70|3,537,395|-15%|36|2022-07-28|15/06/2022||1.19||5230000000|2022-04-28|15/03/2022||0.5228||5020000000
2022-04-10 11:32:32|00311|13851|IVZ|9.83B|9830000000|21.61|5,399,664|-17.9%|37|2022-07-28|15/06/2022||0.6896||1310000000|2022-04-26|15/03/2022||0.6567||1300000000
2022-04-10 11:32:38|00312|7877|IPG|13.49B|13490000000|34.14|4,136,338|16.12%|37|2022-07-26|15/06/2022||0.6292||2330000000|2022-04-29|15/03/2022||0.4248||2160000000
2022-04-10 11:32:42|00313|13981|IPGP|5.3B|5300000000|100.88|574,784|-57.74%|36|2022-08-02|15/06/2022||1.21||370550000|2022-05-03|15/03/2022||0.9891||338090000
2022-04-10 11:32:47|00314|13852|IRM|16.21B|16210000000|55.93|2,265,686|48.51%|37|2022-07-29|15/06/2022||0.4142||1180000000|2022-04-28|15/03/2022||0.3663||1160000000
2022-04-10 11:32:51|00315|8125|J|18.55B|18550000000|143.54|766,329|6.24%|37|2022-08-08|15/06/2022||1.87||3850000000|2022-05-10|15/03/2022||1.69||3770000000
2022-04-10 11:32:58|00316|13082|JBHT|18.16B|18160000000|173.18|882,377|2.17%|36|2022-07-19|15/06/2022||2.16||3460000000|2022-04-18|15/03/2022||1.93||3270000000
2022-04-10 11:33:02|00317|8176|JEF|7.82B|7820000000|32.54|2,062,205|4.26%|37|2022-07-28|15/05/2022||0.845||1510000000|2022-03-28|15/02/2022|1.23|0.885|1730000000|1550000000
2022-04-10 11:33:06|00318|8071|SJM|15.05B|15050000000|138.80|852,431|8.26%|36|2022-06-09|15/04/2022||1.91||1980000000|2022-03-01|15/01/2022|2.33|2.09|2060000000|2040000000
2022-04-10 11:33:12|00319|8217|JCI|45.3B|45300000000|64.50|4,359,705|4.44%|37|2022-07-29|15/06/2022||1.02||6930000000|2022-05-04|15/03/2022||0.6318||6170000000
2022-04-10 11:33:16|00320|6463|JNPR|11.43B|11430000000|35.43|4,560,396|39.43%|37|2022-07-26|15/06/2022||0.4595||1250000000|2022-04-26|15/03/2022||0.3166||1160000000
2022-04-10 11:33:20|00321|32512|KSU|26.71B|26710000000|293.59|2,847,171|11.97%|36|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000
2022-04-10 11:33:24|00322|8334|K|22.93B|22930000000|67.56|2,526,486|7.82%|37|2022-08-04|15/06/2022||1.04||3580000000|2022-05-05|15/03/2022||0.9277||3580000000
2022-04-10 11:33:30|00323|8105|KEY|19.11B|19110000000|20.77|9,259,881|0.78%|37|2022-07-21|15/06/2022||0.5359||1800000000|2022-04-21|15/03/2022||0.4927||1750000000
2022-04-10 11:33:35|00324|269|KMB|42.48B|42480000000|126.08|2,016,945|-7.76%|36|2022-07-26|15/06/2022||1.35||4820000000|2022-04-22|15/03/2022||1.23||4900000000
2022-04-10 11:33:40|00325|8337|KIM|15.06B|15060000000|24.35|5,530,863|25.52%|37|2022-07-28|15/06/2022||0.1558||419090000|2022-04-28|15/03/2022||0.1484||417110000
2022-04-10 11:33:43|00326|32518|KMI|44.17B|44170000000|19.48|18,180,970|17.85%|37|2022-07-20|15/06/2022||0.2565||3610000000|2022-04-20|15/03/2022||0.2803||3640000000
2022-04-10 11:33:48|00327|41279|KKR|49.04B|49040000000|57.70|3,574,324|12.41%|32|2022-07-28|15/06/2022||1.02||1750000000|2022-05-03|15/03/2022||1||1780000000
2022-04-10 11:33:52|00328|8148|KSS|7.43B|7430000000|57.81|4,396,865|-7.89%|37|2022-05-24|15/04/2022||0.6828||3690000000|2022-03-01|15/01/2022|2.2|2.1|6220000000|6600000000
2022-04-10 11:33:57|00329|8062|KR|44.61B|44610000000|61.67|7,965,915|63.23%|32|2022-06-23|15/04/2022||1.29||43270000000|2022-03-03|15/01/2022|0.91|0.7389|33050000000|32680000000
2022-04-10 11:34:06|00330|13846|LHX|49.82B|49820000000|258.03|1,630,959|23.98%|37|2022-08-04|15/06/2022||3.23||4300000000|2022-04-29|15/03/2022||3.08||4180000000
2022-04-10 11:34:10|00331|8113|LH|25.79B|25790000000|276.75|902,218|8.64%|37|2022-07-27|15/06/2022||4.73||3760000000|2022-04-28|15/03/2022||6.01||4010000000
2022-04-10 11:34:15|00332|8023|LEG|4.76B|4760000000|35.59|1,431,807|-24.9%|37|2022-08-01|15/06/2022||0.705||1340000000|2022-05-02|15/03/2022||0.625||1210000000
2022-04-10 11:34:24|00333|7961|LEN|22.14B|22140000000|74.92|2,981,599|-29%|36|2022-06-21|15/05/2022||3.97||8150000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000
2022-04-10 11:34:28|00334|8131|LNC|11.07B|11070000000|64.21|1,653,770|2.41%|37|2022-08-03|15/06/2022||2.6||4750000000|2022-05-04|15/03/2022||1.89||4790000000
2022-04-10 11:34:33|00335|39152|LKQ|12.99B|12990000000|45.57|1,895,077|3.38%|36|2022-07-28|15/06/2022||1.05||3480000000|2022-04-28|15/03/2022||0.9145||3300000000
2022-04-10 11:34:38|00336|7880|LMT|125.68B|125680000000|461.52|2,551,165|19.49%|36|2022-07-26|15/06/2022||6.63||16450000000|2022-04-19|15/03/2022||6.21||15640000000
2022-04-10 11:34:43|00337|13083|L|15.99B|15990000000|64.43|795,295|20.18%|36|2022-05-02|15/03/2022|||||2022-02-07|15/12/2021|1.36|0.8062|3660000000|
2022-04-10 11:34:48|00338|10549|LOW|136.72B|136720000000|206.66|4,165,571|4.11%|35|2022-05-18|15/04/2022||3.25||23890000000|2022-02-23|15/01/2022|1.78|1.73|21340000000|20920000000
2022-04-10 11:34:52|00339|7965|LUMN|11.73B|11730000000|11.36|15,470,083|-11.39%|37|2022-08-10|15/06/2022||0.431||4630000000|2022-05-04|15/03/2022||0.4622||4690000000
2022-04-10 11:34:55|00340|39251|LYB|33.26B|33260000000|101.53|2,325,368|-2.45%|37|2022-08-05|15/06/2022||4.09||12480000000|2022-04-29|15/03/2022||3.5||12200000000
2022-04-10 11:35:00|00341|8275|MTB|21.05B|21050000000|163.07|1,743,890|6.14%|37|2022-07-20|15/06/2022||2.59||1950000000|2022-04-20|15/03/2022||2.39||1480000000
2022-04-10 11:35:06|00342|32359|MAC|3.14B|3140000000|14.09|2,958,828|15.78%|37|2022-08-03|15/06/2022||-0.006||201520000|2022-05-09|15/03/2022||0.0039||205830000
2022-04-10 11:35:10|00343|8945|M|6.76B|6760000000|23.73|13,480,856|41.84%|38|2022-05-18|15/04/2022||0.8059||5330000000|2022-02-22|15/01/2022|2.45|2.01|8670000000|8440000000
2022-04-10 11:35:15|00344|8099|MRO|18.61B|18610000000|25.90|21,825,023|137.4%|37|2022-08-03|15/06/2022||1.07||1800000000|2022-05-04|15/03/2022||0.8914||1660000000
2022-04-10 11:35:19|00345|13947|MPC|48.54B|48540000000|86.90|6,878,949|64.49%|37|2022-07-28|15/06/2022||2.07||33390000000|2022-05-03|15/03/2022||1.24||31520000000
2022-04-10 11:35:23|00346|8328|MMC|86.75B|86750000000|172.57|2,226,187|36.76%|37|2022-07-28|15/06/2022||1.89||5380000000|2022-04-21|15/03/2022||2.16||5490000000
2022-04-10 11:35:27|00347|20299|MLM|23.21B|23210000000|371.97|485,401|7.49%|36|2022-08-02|15/06/2022||4.09||1540000000|2022-05-03|15/03/2022||0.8311||1090000000
2022-04-10 11:35:31|00348|8184|MAS|11.98B|11980000000|50.67|2,443,923|-19.55%|37|2022-07-28|15/06/2022||1.16||2320000000|2022-04-27|15/03/2022||0.8487||2060000000
2022-04-10 11:35:35|00349|7864|MA|344.34B|344340000000|352.27|4,608,313|-7.32%|37|2022-07-28|15/06/2022||2.42||5320000000|2022-05-03|15/03/2022||2.19||4930000000
2022-04-10 11:35:38|00350|7917|MAT|7.73B|7730000000|21.95|3,436,714|8.93%|36|2022-07-28|15/06/2022||0.0564||1090000000|2022-04-27|15/03/2022||-0.0398||916270000
2022-04-10 11:35:42|00351|7924|MKC|27.38B|27380000000|102.12|1,588,318|15.9%|36|2022-06-30|15/05/2022||0.6777||1630000000|2022-03-29|15/02/2022|0.63|0.6179|1520000000|1470000000
2022-04-10 11:35:46|00352|8014|MCK|48.81B|48810000000|325.84|1,223,674|70.71%|36|2022-07-28|15/06/2022||5.11||61450000000|2022-05-05|15/03/2022||6.03||63690000000
2022-04-10 11:35:50|00353|7857|MDT|150.88B|150880000000|112.47|6,643,178|-7.81%|36|2022-05-26|15/04/2022||1.57||8440000000|2022-02-22|15/01/2022|1.37|1.37|7760000000|7880000000
2022-04-10 11:35:54|00354|7947|MET|58.26B|58260000000|70.61|4,630,587|14.03%|37|2022-08-03|15/06/2022||1.81||16690000000|2022-05-04|15/03/2022||1.6||16760000000
2022-04-10 11:35:57|00355|20210|MTD|31.42B|31420000000|1,381.84|127,321|13.04%|36|2022-07-28|15/06/2022||8.82||947840000|2022-05-05|15/03/2022||7.28||868760000
2022-04-10 11:36:01|00356|7862|MGM|17.07B|17070000000|39.20|5,229,267|-6.15%|36|2022-08-04|15/06/2022||0.1319||3060000000|2022-05-02|15/03/2022||-0.0962||2790000000
2022-04-10 11:36:08|00357|20151|MAA|25.41B|25410000000|214.33|680,030|45.95%|36|2022-08-03|15/06/2022||0.9367||485440000|2022-04-27|15/03/2022||0.8233||473760000
2022-04-10 11:36:17|00358|39172|MHK|7.82B|7820000000|123.00|755,094|-39.39%|36|2022-07-28|15/06/2022||3.94||3060000000|2022-04-28|15/03/2022||2.94||2870000000
2022-04-10 11:36:21|00359|8063|TAP|11.18B|11180000000|51.56|1,616,233|3.12%|37|2022-08-03|15/06/2022||1.46||2960000000|2022-05-04|15/03/2022||0.202||2140000000
2022-04-10 11:36:25|00360|8946|MCO|63.53B|63530000000|342.69|991,741|9.04%|36|2022-07-28|15/06/2022||3.05||1620000000|2022-05-02|15/03/2022||2.87||1490000000
2022-04-10 11:36:29|00361|8056|MS|147.62B|147620000000|84.06|11,595,494|4.14%|37|2022-07-20|15/06/2022||1.77||14240000000|2022-04-14|15/03/2022||1.75||14380000000
2022-04-10 11:36:33|00362|8278|MOS|27.2B|27200000000|73.86|9,286,257|134.7%|38|2022-08-08|15/06/2022||3.32||4930000000|2022-05-09|15/03/2022||2.4||4100000000
2022-04-10 11:36:37|00363|276|MSI|40.1B|40100000000|239.46|977,807|25.33%|36|2022-08-04|15/06/2022||2.12||2060000000|2022-05-05|15/03/2022||1.58||1860000000
2022-04-10 11:36:41|00364|6395|NDAQ|30.16B|30160000000|183.42|943,884|17.5%|36|2022-07-27|15/06/2022||1.95||885920000|2022-04-20|15/03/2022||1.93||888970000
2022-04-10 11:36:45|00365|101919|NAVI|2.53B|2530000000|16.61|2,513,629|13.46%|33|2022-07-26|15/06/2022||0.7658||379500000|2022-04-26|15/03/2022||0.7433||398120000
2022-04-10 11:36:49|00366|6440|NTAP|17.38B|17380000000|78.10|1,986,567|5.71%|36|2022-06-01|15/04/2022||1.28||1680000000|2022-02-23|15/01/2022|1.44|1.28|1610000000|1610000000
2022-04-10 11:36:59|00367|8345|NWL|9.19B|9190000000|22.10|3,687,003|-18.24%|36|2022-08-05|15/06/2022||0.5075||2420000000|2022-05-06|15/03/2022||0.2727||2280000000
2022-04-10 11:37:03|00368|8150|NEM|65.08B|65080000000|82.12|8,356,561|33.51%|37|2022-07-28|15/06/2022||0.7916||3140000000|2022-04-22|15/03/2022||0.7513||3090000000
2022-04-10 11:37:07|00369|13065|NWS|12.73B|12730000000|21.68|530,619|-11.98%|36|2022-08-11|15/06/2022||0.1761||2580000000|2022-05-12|15/03/2022||0.1506||2490000000
2022-04-10 11:37:11|00370|13795|NWSA|12.53B|12530000000|21.34|2,909,349|-20.01%|36|2022-08-11|15/06/2022||0.1761||2580000000|2022-05-12|15/03/2022||0.1506||2490000000
2022-04-10 11:37:18|00371|13091|NEE|169.12B|169120000000|86.09|10,406,389|10.46%|36|2022-07-27|15/06/2022||0.7644||5370000000|2022-04-21|15/03/2022||0.6759||5110000000
2022-04-10 11:37:23|00372|20769|NLSN|9.98B|9980000000|27.75|9,546,654|8.53%|36|2022-07-28|15/06/2022||0.4405||887570000|2022-04-21|15/03/2022||0.4181||882050000
2022-04-10 11:37:28|00373|7896|NI|12.99B|12990000000|32.05|5,373,270|29.7%|37|2022-08-03|15/06/2022||0.1311||1020000000|2022-05-04|15/03/2022||0.7972||1680000000
2022-04-10 11:37:33|00374|8340|JWN|4.39B|4390000000|27.55|6,687,076|-26.86%|38|2022-05-24|15/04/2022||-0.0797||3220000000|2022-03-01|15/01/2022|1.23|0.9993|4490000000|4360000000
2022-04-10 11:37:36|00375|8252|NSC|61.71B|61710000000|258.15|1,438,882|-5.26%|36|2022-07-27|15/06/2022||3.48||3050000000|2022-04-27|15/03/2022||2.96||2840000000
2022-04-10 11:37:40|00376|6419|NTRS|23.92B|23920000000|115.03|1,010,248|5.8%|36|2022-07-20|15/06/2022||1.91||1740000000|2022-04-26|15/03/2022||1.63||1690000000
2022-04-10 11:37:54|00377|7861|NOC|72.19B|72190000000|463.66|1,076,095|36.39%|36|2022-07-27|15/06/2022||6.21||9220000000|2022-04-28|15/03/2022||5.95||8890000000
2022-04-10 11:37:59|00378|6494|NLOK|15.6B|15600000000|26.79|5,707,764|22.16%|36|2022-08-04|15/06/2022||0.4587||736000000|2022-05-12|15/03/2022||0.4457||709570000
2022-04-10 11:38:03|00379|40082|NCLH|8.32B|8320000000|19.94|22,764,913|-34.71%|35|2022-08-11|15/06/2022||-0.453||1350000000|2022-05-12|15/03/2022||-1.48||749670000
2022-04-10 11:38:07|00380|8134|NOV|8B|8000000000|20.37|5,373,787|55.61%|36|2022-07-28|15/06/2022||0.0081||1640000000|2022-04-28|15/03/2022||-0.0525||1530000000
2022-04-10 11:38:15|00381|13857|NRG|9.58B|9580000000|39.55|2,680,292|2.12%|37|2022-08-04|15/06/2022||0.6658||4500000000|2022-05-05|15/03/2022||0.6137||5060000000
2022-04-10 11:38:19|00382|8128|NUE|40.52B|40520000000|150.76|3,402,873|87.77%|37|2022-07-21|15/06/2022||5.69||10650000000|2022-04-21|15/03/2022||7.39||10390000000
2022-04-10 11:38:23|00383|7954|OXY|57.9B|57900000000|61.80|33,434,459|151.32%|37|2022-08-03|15/06/2022||2.17||8430000000|2022-05-10|15/03/2022||1.75||7570000000
2022-04-10 11:38:27|00384|8129|OMC|16.12B|16120000000|77.91|2,034,366|0.32%|37|2022-07-19|15/06/2022||1.61||3510000000|2022-04-19|15/03/2022||1.31||3280000000
2022-04-10 11:38:31|00385|13858|OKE|31.98B|31980000000|71.61|2,921,513|40.63%|37|2022-08-02|15/06/2022||0.9584||5210000000|2022-05-03|15/03/2022||0.9166||4840000000
2022-04-10 11:38:34|00386|274|ORCL|215.96B|215960000000|80.94|9,016,627|7.09%|36|2022-06-22|15/05/2022||1.37||11670000000|2022-03-10|15/02/2022|1.13|1.18|10510000000|10510000000
2022-04-10 11:38:39|00387|39262|PKG|14.27B|14270000000|153.34|728,207|11.24%|36|2022-07-27|15/06/2022||2.62||2060000000|2022-04-25|15/03/2022||2.51||2040000000
2022-04-10 11:38:43|00388|7976|PH|35.21B|35210000000|274.06|799,549|-14.65%|37|2022-08-04|15/06/2022||4.93||4170000000|2022-05-05|15/03/2022||4.66||4060000000
2022-04-10 11:38:47|00389|6477|PDCO|3.36B|3360000000|34.41|619,276|5.88%|36|2022-05-26|15/04/2022||0.5625||1590000000|2022-03-02|15/01/2022|0.55|0.498|1600000000|1630000000
2022-04-10 11:38:51|00390|32370|PNR|8.81B|8810000000|53.26|1,452,576|-14.19%|36|2022-07-26|15/06/2022||1.01||1030000000|2022-04-21|15/03/2022||0.8086||951920000
2022-04-10 11:38:57|00391|32373|PBCT|8.34B|8340000000|19.41|7,333,549|7.89%|35|2022-04-21|15/03/2022||0.3099||459560000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000
2022-04-10 11:39:03|00392|8279|PKI|21.76B|21760000000|172.49|850,990|29.31%|37|2022-08-03|15/06/2022||1.69||1100000000|2022-05-04|15/03/2022||2.09||1180000000
2022-04-10 11:39:08|00393|32396|PRGO|4.96B|4960000000|36.90|1,513,657|-8.96%|35|2022-08-11|15/06/2022||0.48||1020000000|2022-05-10|15/03/2022||0.5||1050000000
2022-04-10 11:39:12|00394|7989|PFE |310.24B|310240000000|55.17|31,710,553|50.74%|37|2022-08-02|15/06/2022||1.94||26820000000|2022-05-03|15/03/2022||1.6||24730000000
2022-04-10 11:39:15|00395|8251|PCG|25.52B|25520000000|12.84|18,910,581|11.56%|37|2022-07-28|15/06/2022||0.271||5800000000|2022-04-28|15/03/2022||0.2526||5450000000
2022-04-10 11:39:19|00396|8039|PM|155.12B|155120000000|100.07|6,523,048|9.88%|37|2022-07-21|15/06/2022||1.43||7180000000|2022-04-21|15/03/2022||1.5||7500000000
2022-04-10 11:39:23|00397|32531|PSX|40.53B|40530000000|84.25|4,455,024|6.61%|37|2022-07-29|15/06/2022||2.33||41080000000|2022-04-29|15/03/2022||1.73||37260000000
2022-04-10 11:39:27|00398|7943|PNW|8.9B|8900000000|78.84|859,599|-3.58%|37|2022-08-04|15/06/2022||1.39||967830000|2022-05-04|15/03/2022||0.0512||703440000
2022-04-10 11:39:31|00399|13860|PXD|61.72B|61720000000|254.11|2,669,512|72.64%|37|2022-08-09|15/06/2022||7.68||5500000000|2022-05-04|15/03/2022||6.56||5310000000
2022-04-10 11:39:36|00400|8057|PNC|77.29B|77290000000|184.70|2,303,395|2.49%|37|2022-07-15|15/06/2022||3.35||5090000000|2022-04-14|15/03/2022||2.89||4830000000
2022-04-10 11:39:41|00401|8118|PPG|31.3B|31300000000|132.53|1,683,116|-11.92%|37|2022-07-21|15/06/2022||1.95||4820000000|2022-04-21|15/03/2022||1.12||4250000000
2022-04-10 11:39:45|00402|8203|PPL|21.42B|21420000000|29.11|6,789,271|1.64%|37|2022-08-04|15/06/2022||0.3227||1380000000|2022-05-05|15/03/2022||0.4185||1560000000
2022-04-10 11:39:52|00403|8267|PFG|19.23B|19230000000|73.62|1,744,648|18.82%|36|2022-07-28|15/06/2022||1.63||3460000000|2022-04-28|15/03/2022||1.54||3570000000
2022-04-10 11:39:56|00404|7968|PGR|69.31B|69310000000|118.51|2,732,098|23.86%|34|2022-07-20|15/06/2022||0.9718||12570000000|2022-04-19|15/03/2022||1.24||12890000000
2022-04-10 11:39:59|00405|7923|PLD|126.94B|126940000000|168.65|2,989,114|54%|36|2022-07-19|15/06/2022||0.6673||1100000000|2022-04-19|15/03/2022||0.6729||1080000000
2022-04-10 11:40:06|00406|8191|PRU|43.88B|43880000000|116.71|2,081,534|23.7%|37|2022-08-02|15/06/2022||3||12790000000|2022-05-03|15/03/2022||2.73||13620000000
2022-04-10 11:40:11|00407|7893|PEG|36.19B|36190000000|72.09|2,403,866|17.7%|37|2022-08-02|15/06/2022||0.7218||1870000000|2022-05-03|15/03/2022||1.08||2570000000
2022-04-10 11:40:15|00408|8158|PSA|71.89B|71890000000|408.95|724,107|58.58%|37|2022-08-02|15/06/2022||2.55||1020000000|2022-05-03|15/03/2022||2.32||980710000
2022-04-10 11:40:19|00409|8237|PHM|9.82B|9820000000|40.67|3,087,322|-25.46%|36|2022-07-26|15/06/2022||2.46||4040000000|2022-04-28|15/03/2022||1.73||3050000000
2022-04-10 11:40:23|00410|32533|PVH|4.95B|4950000000|72.84|1,534,410|-34.08%|32|2022-06-01|15/04/2022||1.61||2080000000|2022-03-29|15/01/2022|2.84|2|2430000000|2380000000
2022-04-10 11:40:26|00411|945074|QRVO|12.41B|12410000000|114.43|1,416,126|-40.36%|30|2022-08-03|15/06/2022||2.8||1140000000|2022-05-04|15/03/2022||2.94||1150000000
2022-04-10 11:40:31|00412|19695|PWR|19.12B|19120000000|133.99|1,347,433|42.97%|37|2022-08-04|15/06/2022||1.56||4010000000|2022-05-05|15/03/2022||1.38||3600000000
2022-04-10 11:40:36|00413|8198|DGX|16.72B|16720000000|140.00|1,310,032|10.51%|37|2022-07-26|15/06/2022||2.16||2300000000|2022-04-21|15/03/2022||3.03||2610000000
2022-04-10 11:40:41|00414|8022|RL|7.52B|7520000000|105.61|1,121,188|-17.19%|37|2022-08-09|15/06/2022||2.32||1430000000|2022-05-19|15/03/2022||0.3571||1450000000
2022-04-10 11:40:45|00415|8229|RRC|8.57B|8570000000|32.60|6,693,116|262.22%|37|2022-08-02|15/06/2022||0.8879||803520000|2022-04-26|15/03/2022||1.1||850010000
2022-04-10 11:40:50|00416|20380|RJF|22.55B|22550000000|108.62|1,294,189|28.26%|36|2022-07-27|15/06/2022||1.73||2720000000|2022-04-27|15/03/2022||1.67||2710000000
2022-04-10 11:40:53|00417|8235|RTX|148.9B|148900000000|100.40|6,541,755|28.24%|33|2022-08-02|15/06/2022||1.15||16920000000|2022-04-26|15/03/2022||1.01||16000000000
2022-04-10 11:40:56|00418|39285|O|43.18B|43180000000|72.16|3,870,786|10.69%|36|2022-08-02|15/06/2022||0.4317||775810000|2022-05-04|15/03/2022||0.425||760520000
2022-04-10 11:41:04|00419|20718|REG|12.11B|12110000000|70.54|1,022,283|20.87%|36|2022-08-04|15/06/2022||0.4362||288320000|2022-05-03|15/03/2022||0.4363||289900000
2022-04-10 11:41:09|00420|7945|RF|19.45B|19450000000|20.75|10,736,464|-2.26%|36|2022-07-22|15/06/2022||0.5205||1670000000|2022-04-22|15/03/2022||0.4767||1610000000
2022-04-10 11:41:17|00421|13862|RSG|42.89B|42890000000|135.83|1,360,194|31.17%|37|2022-07-28|15/06/2022||1.18||3080000000|2022-05-05|15/03/2022||1.04||2870000000
2022-04-10 11:41:21|00422|21180|RMD|36.47B|36470000000|249.33|611,748|25.19%|31|2022-08-04|15/06/2022||1.66||1020000000|2022-04-28|15/03/2022||1.45||909150000
2022-04-10 11:41:25|00423|8207|RHI|12.03B|12030000000|110.40|952,148|35.71%|37|2022-07-26|15/06/2022||1.5||1800000000|2022-04-26|15/03/2022||1.46||1800000000
2022-04-10 11:41:29|00424|8356|ROK|31.3B|31300000000|269.41|725,375|1.82%|37|2022-07-27|15/06/2022||2.99||2110000000|2022-04-27|15/03/2022||2.29||1960000000
2022-04-10 11:41:37|00425|13863|ROP|50.92B|50920000000|482.16|511,266|14.37%|37|2022-08-02|15/06/2022||3.78||1530000000|2022-04-26|15/03/2022||3.68||1470000000
2022-04-10 11:41:41|00426|39254|RCL|19.85B|19850000000|77.86|4,191,488|-13.37%|36|2022-08-03|15/06/2022||-1.34||2280000000|2022-04-28|15/03/2022||-4.44||1150000000
2022-04-10 11:41:45|00427|8119|SPGI|143.35B|143350000000|413.09|2,377,179|11.92%|36|2022-07-28|15/06/2022||3.43||3240000000|2022-05-03|15/03/2022||2.99||2910000000
2022-04-10 11:41:49|00428|39107|SBAC|40.26B|40260000000|372.72|750,617|35.2%|37|2022-08-01|15/06/2022||1.04||610250000|2022-04-25|15/03/2022||1||603350000
2022-04-10 11:41:53|00429|8354|SLB|59.71B|59710000000|42.55|17,022,513|59.01%|32|2022-07-22|15/06/2022||0.4145||6290000000|2022-04-22|15/03/2022||0.3391||5930000000
2022-04-10 11:41:57|00430|8940|STX|18.62B|18620000000|85.04|2,148,022|5.6%|36|2022-07-20|15/06/2022||2.14||2950000000|2022-04-27|15/03/2022||1.94||2840000000
2022-04-10 11:42:02|00431|8076|SEE|10.18B|10180000000|68.69|995,040|47.12%|37|2022-08-04|15/06/2022||0.9726||1430000000|2022-05-03|15/03/2022||0.9348||1390000000
2022-04-10 11:42:05|00432|8222|SRE|53.61B|53610000000|169.79|1,812,494|26.44%|37|2022-08-05|15/06/2022||1.74||2940000000|2022-05-10|15/03/2022||2.8||3340000000
2022-04-10 11:42:09|00433|7986|SHW|68.35B|68350000000|263.76|1,665,600|3.32%|36|2022-07-26|15/06/2022||2.71||5850000000|2022-04-26|15/03/2022||1.54||4910000000
2022-04-10 11:42:13|00434|39114|SIG|3.5B|3500000000|70.14|1,348,901|14.83%|35|2022-06-09|15/04/2022||2.37||1810000000|2022-03-17|15/01/2022|5.01|5.01|2810000000|2770000000
2022-04-10 11:42:17|00435|8210|SPG|47.88B|47880000000|127.47|2,202,412|9.97%|36|2022-08-01|15/06/2022||1.49||1220000000|2022-04-29|15/03/2022||1.33||1200000000
2022-04-10 11:42:23|00436|32515|SLG|4.82B|4820000000|74.75|881,254|3.93%|36|2022-07-20|15/06/2022||0.0211||152260000|2022-04-20|15/03/2022||-0.022||149160000
2022-04-10 11:42:28|00437|8001|SNA|11.13B|11130000000|208.40|372,908|-11.54%|37|2022-07-21|15/06/2022||3.88||1100000000|2022-04-21|15/03/2022||3.67||1070000000
2022-04-10 11:42:32|00438|7956|SO|81.1B|81100000000|76.49|6,050,540|21.94%|37|2022-08-03|15/06/2022||0.8445||5510000000|2022-05-04|15/03/2022||0.9175||6050000000
2022-04-10 11:42:36|00439|7914|LUV|24.45B|24450000000|41.24|7,800,890|-34.97%|36|2022-07-28|15/06/2022||0.447||5560000000|2022-04-28|15/03/2022||-0.3892||4600000000
2022-04-10 11:42:40|00440|8160|SWK|21.51B|21510000000|140.92|2,038,483|-30.21%|37|2022-07-26|15/06/2022||2.99||4920000000|2022-04-28|15/03/2022||1.7||4590000000
2022-04-10 11:42:48|00441|7967|STT|30.81B|30810000000|84.17|2,300,357|-2.66%|36|2022-07-22|15/06/2022||2.06||3270000000|2022-04-14|15/03/2022||1.5||3050000000
2022-04-10 11:42:53|00442|6499|SRCL|5.36B|5360000000|58.32|475,860|-14.06%|36|2022-08-04|15/06/2022||0.5313||679900000|2022-04-28|15/03/2022||0.5529||676770000
2022-04-10 11:42:57|00443|8186|SYK|101.78B|101780000000|269.47|1,511,575|6.38%|37|2022-07-28|15/06/2022||2.38||4560000000|2022-04-28|15/03/2022||1.99||4180000000
2022-04-10 11:43:01|00444|940815|SYF|19.1B|19100000000|36.64|7,116,207|-14.39%|32|2022-07-22|15/06/2022||1.38||2710000000|2022-04-18|15/03/2022||1.55||2650000000
2022-04-10 11:43:05|00445|8285|SYY|43.42B|43420000000|85.57|2,614,549|5.82%|36|2022-05-09|15/03/2022||0.5494||15690000000|2022-02-08|15/12/2021|0.57|0.699|16320000000|15880000000
2022-04-10 11:43:09|00446|6480|TROW|33.29B|33290000000|146.15|1,887,106|-18.59%|36|2022-07-26|15/06/2022||2.86||1900000000|2022-04-28|15/03/2022||2.88||1900000000
2022-04-10 11:43:13|00447|7959|TPR|8.78B|8780000000|33.25|4,001,264|-26%|35|2022-05-03|15/03/2022||0.4109||1410000000|2022-02-10|15/12/2021|1.33|1.18|2140000000|1990000000
2022-04-10 11:43:17|00448|8180|TGT|107.9B|107900000000|233.34|4,153,292|13.62%|35|2022-05-18|15/04/2022||3.05||24350000000|2022-03-01|15/01/2022|3.19|2.85|31000000000|31340000000
2022-04-10 11:43:21|00449|19701|TEL|40.62B|40620000000|124.76|1,948,576|-5.15%|37|2022-07-27|15/06/2022||1.83||4010000000|2022-04-27|15/03/2022||1.7||3810000000
2022-04-10 11:43:25|00450|13843|FTI|3.55B|3550000000|7.860|10,969,807|4.11%|36|2022-07-27|15/06/2022||0.0542||1690000000|2022-04-27|15/03/2022||-0.0009||1570000000
2022-04-10 11:43:29|00451|8305|TXT|14.77B|14770000000|68.29|1,276,118|16.97%|37|2022-07-20|15/06/2022||0.9365||3270000000|2022-04-28|15/03/2022||0.7311||2970000000
2022-04-10 11:43:33|00452|8299|AES|16.57B|16570000000|24.83|6,046,653|-10.43%|37|2022-08-09|15/06/2022||0.3581||2680000000|2022-05-05|15/03/2022||0.3141||2580000000
2022-04-10 11:43:39|00453|8147|TMO|238.33B|238330000000|608.86|1,573,552|27.14%|36|2022-07-27|15/06/2022||5.45||10250000000|2022-04-28|15/03/2022||6.19||10620000000
2022-04-10 11:43:44|00454|8227|TJX|72.35B|72350000000|61.56|7,470,632|-11.36%|37|2022-05-17|15/04/2022||0.605||11610000000|2022-02-23|15/01/2022|0.78|0.9094|13850000000|14220000000
2022-04-10 11:43:48|00455|32379|TSCO|26.51B|26510000000|236.38|1,026,583|33.03%|36|2022-07-28|15/06/2022||3.5||3900000000|2022-04-21|15/03/2022||1.4||2900000000
2022-04-10 11:43:53|00456|20793|TDG|35.54B|35540000000|640.82|321,881|4.16%|37|2022-08-09|15/06/2022||4.23||1370000000|2022-05-10|15/03/2022||3.7||1310000000
2022-04-10 11:43:57|00457|8239|TNL|4.2B|4200000000|49.16|814,592|-23.31%|36|2022-08-03|15/06/2022||1.19||930910000|2022-04-28|15/03/2022||0.7526||779330000
2022-04-10 11:44:01|00458|8159|TRV|44.36B|44360000000|184.86|1,491,391|21.9%|36|2022-07-21|15/06/2022||2.23||8600000000|2022-04-19|15/03/2022||3.43||8030000000
2022-04-10 11:44:05|00459|32539|TRIP|3.51B|3510000000|25.30|2,411,874|-51.8%|36|2022-08-10|15/06/2022||0.2739||361550000|2022-05-10|15/03/2022||-0.0668||250780000
2022-04-10 11:44:09|00460|7918|TFC|71.6B|71600000000|53.87|6,590,368|-10.25%|37|2022-07-19|15/06/2022||1.1||5740000000|2022-04-19|15/03/2022||0.9342||5500000000
2022-04-10 11:44:13|00461|8179|TSN|33.51B|33510000000|92.44|2,728,287|20.74%|37|2022-08-08|15/06/2022||1.86||12810000000|2022-05-09|15/03/2022||1.84||12800000000
2022-04-10 11:44:17|00462|8310|USB|77.59B|77590000000|52.25|8,085,148|-8.8%|37|2022-07-15|15/06/2022||1.11||5910000000|2022-04-14|15/03/2022||0.9511||5580000000
2022-04-10 11:44:21|00463|32535|UDR|19.98B|19980000000|58.74|1,728,734|33.32%|36|2022-08-02|15/06/2022||0.0438||362990000|2022-04-26|15/03/2022||0.0312||354830000
2022-04-10 11:44:25|00464|39338|ULTA|21.01B|21010000000|401.55|699,166|24.62%|34|2022-05-26|15/04/2022||4.28||2120000000|2022-03-10|15/01/2022|5.41|4.58|2730000000|2690000000
2022-04-10 11:44:30|00465|13959|UAA|7.6B|7600000000|15.95|7,016,887|-30.65%|35|2022-06-01|15/03/2022|0.14|0.0402|1530000000|1320000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000
2022-04-10 11:44:33|00466|976067|UA|7.02B|7020000000|14.74|3,725,185|-23.15%|25|2022-06-01|15/03/2022|0.14|0.0402|1530000000|1320000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000
2022-04-10 11:44:38|00467|8083|UNP|152.06B|152060000000|241.98|3,776,879|8.39%|37|2022-07-21|15/06/2022||2.97||6010000000|2022-04-21|15/03/2022||2.56||5670000000
2022-04-10 11:44:41|00468|13061|UAL|13.62B|13620000000|41.96|14,733,753|-28.19%|36|2022-07-19|15/06/2022||-0.1214||10320000000|2022-04-20|15/03/2022||-4.14||7600000000
2022-04-10 11:44:46|00469|8199|UPS|166.35B|166350000000|190.97|3,296,618|8.54%|36|2022-07-26|15/06/2022||3.19||24640000000|2022-04-26|15/03/2022||2.91||23790000000
2022-04-10 11:44:50|00470|32516|URI|22.89B|22890000000|317.05|733,125|-2.36%|36|2022-07-20|15/06/2022||6.04||2620000000|2022-04-20|15/03/2022||4.89||2440000000
2022-04-10 11:44:55|00471|39147|UHS|11.25B|11250000000|146.00|653,854|5.66%|36|2022-07-27|15/06/2022||3.06||3350000000|2022-04-27|15/03/2022||2.48||3230000000
2022-04-10 11:44:59|00472|8174|UNM|6.53B|6530000000|32.23|2,562,950|16.65%|37|2022-08-02|15/06/2022||1.11||3010000000|2022-05-05|15/03/2022||0.7968||3020000000
2022-04-10 11:45:05|00473|8241|VLO|42.26B|42260000000|103.22|4,407,696|45.2%|37|2022-07-28|15/06/2022||2.74||36690000000|2022-04-26|15/03/2022||1.75||31160000000
2022-04-10 11:45:08|00474|13866|VTR|24.6B|24600000000|61.04|2,511,388|11.51%|36|2022-07-29|15/06/2022||0.0063||1030000000|2022-04-29|15/03/2022||-0.0225||1010000000
2022-04-10 11:45:13|00475|7870|VFC|22.02B|22020000000|56.63|3,493,366|-33.33%|34|2022-07-28|15/06/2022||0.297||2360000000|2022-05-20|15/03/2022||0.4653||2840000000
2022-04-10 11:45:17|00476|8171|PARA|23.24B|23240000000|35.94|3,976,628|-14.18%|37|2022-08-11|15/06/2022||0.6415||7160000000|2022-05-03|15/03/2022||0.5468||7450000000
2022-04-10 11:45:21|00477|13570|VTRS|13.35B|13350000000|11.04|13,341,356|-17.58%|36|2022-08-08|15/06/2022||0.8813||4370000000|2022-05-09|15/03/2022||0.8407||4270000000
2022-04-10 11:45:25|00478|7863|VNO|8.54B|8540000000|41.45|1,542,224|-9.1%|37|2022-08-01|15/06/2022||0.1933||432040000|2022-05-02|15/03/2022||0.1417||425310000
2022-04-10 11:45:30|00479|7974|VMC|23.51B|23510000000|176.91|880,271|2.54%|37|2022-08-03|15/06/2022||1.94||1860000000|2022-05-05|15/03/2022||0.6968||1440000000
2022-04-10 11:45:34|00480|8058|WM|68.56B|68560000000|165.15|2,028,767|22.62%|37|2022-07-27|15/06/2022||1.36||4760000000|2022-04-26|15/03/2022||1.13||4440000000
2022-04-10 11:45:39|00481|7881|WAT|18.89B|18890000000|312.12|373,541|1.62%|37|2022-08-02|15/06/2022||2.79||710810000|2022-05-03|15/03/2022||2.34||634810000
2022-04-10 11:45:48|00482|13867|WEC|32.96B|32960000000|104.49|1,587,147|13.15%|37|2022-08-02|15/06/2022||0.8799||1660000000|2022-05-02|15/03/2022||1.62||2670000000
2022-04-10 11:45:52|00483|7992|WFC|185.25B|185250000000|48.73|31,953,371|20.32%|36|2022-07-15|15/06/2022||0.9504||18190000000|2022-04-14|15/03/2022||0.8198||17780000000
2022-04-10 11:45:59|00484|13848|WELL|44.03B|44030000000|96.98|2,373,213|29.12%|37|2022-07-29|15/06/2022||0.181||1390000000|2022-05-05|15/03/2022||0.144||1340000000
2022-04-10 11:46:03|00485|8117|WDC|14.77B|14770000000|47.20|3,898,969|-35.28%|36|2022-07-28|15/06/2022||1.67||4590000000|2022-04-28|15/03/2022||1.51||4370000000
2022-04-10 11:46:07|00486|8323|WU|7.34B|7340000000|18.88|5,750,513|-25.05%|37|2022-08-04|15/06/2022||0.4647||1190000000|2022-05-03|15/03/2022||0.436||1170000000
2022-04-10 11:46:10|00487|955555|WRK|13.62B|13620000000|47.18|2,512,603|-10.64%|29|2022-08-04|15/06/2022||1.42||5300000000|2022-05-05|15/03/2022||1.01||5070000000
2022-04-10 11:46:15|00488|8953|WY|28.9B|28900000000|38.68|4,426,878|3.04%|36|2022-07-29|15/06/2022||0.8071||2620000000|2022-04-29|15/03/2022||1.02||2830000000
2022-04-10 11:46:18|00489|8228|WHR|10.06B|10060000000|172.08|986,708|-27.39%|37|2022-07-25|15/06/2022||6.27||5470000000|2022-04-25|15/03/2022||4.94||5330000000
2022-04-10 11:46:22|00490|8122|WMB|41.9B|41900000000|34.42|9,557,388|45.85%|37|2022-08-03|15/06/2022||0.3232||2750000000|2022-05-04|15/03/2022||0.3294||2740000000
2022-04-10 11:46:26|00491|29740|WTW|27.3B|27300000000|241.05|1,063,041|0.45%|33|2022-08-04|15/06/2022||2.29||2120000000|2022-04-28|15/03/2022||2.48||2240000000
2022-04-10 11:46:31|00492|8030|GWW|26.5B|26500000000|518.55|303,099|29.11%|37|2022-07-29|15/06/2022||6.1||3540000000|2022-04-28|15/03/2022||6.09||3500000000
2022-04-10 11:46:35|00493|6392|WYNN|8.37B|8370000000|72.23|3,452,679|-45.03%|36|2022-08-03|15/06/2022||-0.3874||1150000000|2022-05-11|15/03/2022||-1.15||987640000
2022-04-10 11:46:39|00494|8003|XRX|2.97B|2970000000|19.19|2,168,853|-22.9%|36|2022-08-02|15/06/2022||0.384||1700000000|2022-05-03|15/03/2022||0.2934||1650000000
2022-04-10 11:46:43|00495|32532|XYL|15.61B|15610000000|86.67|1,501,605|-19.75%|37|2022-08-02|15/06/2022||0.5764||1320000000|2022-05-04|15/03/2022||0.4221||1240000000
2022-04-10 11:46:46|00496|8327|YUM|34.34B|34340000000|119.17|2,129,014|3.66%|36|2022-08-04|15/06/2022||1.18||1690000000|2022-05-04|15/03/2022||1.08||1600000000
2022-04-10 11:46:50|00497|7902|ZBH|27.13B|27130000000|129.62|1,957,506|-23.52%|36|2022-07-29|15/06/2022||1.62||1730000000|2022-05-03|15/03/2022||1.4||1590000000
2022-04-10 11:46:56|00498|6418|ZION|9.7B|9700000000|63.89|1,655,968|14.22%|36|2022-07-26|15/06/2022||1.28||726780000|2022-04-25|15/03/2022||1.15||701410000
2022-04-10 11:47:00|00499|41176|ZTS|94.29B|94290000000|200.09|2,433,195|25.17%|35|2022-08-04|15/06/2022||1.32||2110000000|2022-05-05|15/03/2022||1.24||1990000000
2022-04-10 11:47:03|00500|41239|NOW|103.12B|103120000000|515.60|1,779,342|-2.72%|36|2022-07-27|15/06/2022||1.66||1770000000|2022-04-27|15/03/2022||1.7||1700000000
2022-04-10 11:47:07|00501|13933|BX|134.38B|134380000000|114.97|4,955,904|49.51%|37|2022-07-21|15/06/2022||1.24||3440000000|2022-04-21|15/03/2022||1.19||3190000000
2022-04-10 11:47:10|00502|961620|SQ|71.41B|71410000000|123.22|21,256,061|-52.91%|27|2022-08-03|15/06/2022||0.2669||4600000000|2022-05-05|15/03/2022||0.2479||4170000000
2022-04-10 11:47:13|00503|1166012|SNOW|65.54B|65540000000|208.34|5,573,694|-8.18%|12|2022-05-26|15/04/2022||-0.0029||410070000|2022-03-02|15/01/2022|0.121|0.0281|383770000|372740000
2022-04-10 11:47:16|00504|1115848|UBER|62.66B|62660000000|32.05|32,817,707|-44.43%|19|2022-08-11|15/06/2022||-0.212||6680000000|2022-05-04|15/03/2022||-0.2716||6080000000
2022-04-10 11:47:20|00505|41268|PANW|59.9B|59900000000|608.23|1,758,161|74.02%|35|2022-05-26|15/04/2022||1.68||1360000000|2022-02-22|15/01/2022|1.74|1.65|1320000000|1280000000
2022-04-10 11:47:23|00506|1152334|NET|35.57B|35570000000|109.77|5,926,506|54.87%|14|2022-08-11|15/06/2022||0.0008||217860000|2022-05-12|15/03/2022||0.0013||205630000
2022-04-10 11:47:27|00507|16141|FTNT|54.01B|54010000000|335.83|1,416,481|69.94%|36|2022-07-28|15/06/2022||1.13||1010000000|2022-05-04|15/03/2022||0.7952||883820000
2022-04-10 11:47:29|00508|1152784|DDOG|42.15B|42150000000|134.29|4,508,339|51.23%|17|2022-08-11|15/06/2022||0.116||361640000|2022-05-16|15/03/2022||0.1123||337690000
2022-04-10 11:47:33|00509|48371|VEEV|30.31B|30310000000|196.36|1,083,278|-25.69%|34|2022-05-26|15/04/2022||0.9197||495920000|2022-03-02|15/01/2022|0.9|0.8792|485500000|480300000
2022-04-10 11:47:36|00510|989534|TTD|32.87B|32870000000|67.79|6,656,423|-2.12%|24|2022-08-11|15/06/2022||0.1955||360780000|2022-05-12|15/03/2022||0.1451||304920000
2022-04-10 11:47:39|00511|1072316|SPOT|27.22B|27220000000|141.28|2,365,121|-49.4%|22|2022-07-28|15/06/2022||0.0121||2800000000|2022-04-27|15/03/2022||-0.249||2620000000
2022-04-10 11:47:41|00512|1166239|PLTR|25.78B|25780000000|12.70|52,870,325|-47.17%|10|2022-08-11|15/06/2022||0.0481||484510000|2022-05-10|15/03/2022||0.0378||443370000
2022-04-10 11:47:45|00513|942355|HUBS|20.84B|20840000000|438.04|770,159|-15.2%|32|2022-08-03|15/06/2022||0.4923||410880000|2022-05-11|15/03/2022||0.4654||382640000
2022-04-10 11:47:50|00514|21232|MSCI|41.16B|41160000000|506.49|647,835|12.93%|36|2022-08-04|15/06/2022||2.8||553660000|2022-04-26|15/03/2022||2.79||544190000
2022-04-10 11:47:55|00515|32341|EPAM|17.56B|17560000000|308.69|1,415,527|-27.03%|36|2022-08-04|15/06/2022||2.01||1140000000|2022-05-05|15/03/2022||1.96||1090000000
2022-04-10 11:48:00|00516|1052405|MDB|28.17B|28170000000|416.88|1,340,089|39.91%|22|2022-06-03|15/04/2022||-0.0782||267090000|2022-03-08|15/01/2022|-0.09|-0.216|266490000|243420000
2022-04-10 11:48:05|00517|39333|ODFL|29.85B|29850000000|259.91|1,016,235|4.26%|36|2022-07-28|15/06/2022||2.91||1570000000|2022-04-27|15/03/2022||2.39||1440000000
2022-04-10 11:48:12|00518|31028|ENPH|26.34B|26340000000|195.14|3,304,845|28.93%|36|2022-08-09|15/06/2022||0.7393||474760000|2022-05-10|15/03/2022||0.6779||429460000
2022-04-10 11:48:16|00519|949620|ETSY|14.81B|14810000000|116.58|3,858,629|-46.66%|30|2022-08-04|15/06/2022||0.6728||637160000|2022-05-11|15/03/2022||0.5987||581900000
2022-04-10 11:48:19|00520|1050149|ROKU|15.52B|15520000000|114.74|7,372,030|-69.29%|22|2022-08-10|15/06/2022||-0.4032||821770000|2022-05-11|15/03/2022||-0.1852||718640000
2022-04-10 11:48:24|00521|17608|ZBRA|21.95B|21950000000|415.63|467,742|-18.1%|36|2022-08-02|15/06/2022||4.53||1440000000|2022-05-03|15/03/2022||3.94||1380000000
2022-04-10 11:48:29|00522|24282|WST|30.72B|30720000000|413.58|421,124|39.48%|36|2022-07-28|15/06/2022||2.33||778400000|2022-04-28|15/03/2022||2.12||733960000
2022-04-10 11:48:32|00523|1167745|DASH|37.08B|37080000000|106.42|5,849,198|-24.26%|12|2022-08-11|15/06/2022||-0.1092||1440000000|2022-05-12|15/03/2022||-0.2068||1380000000
2022-04-10 11:48:36|00524|103925|ANET|40.32B|40320000000|131.03|2,077,721|66.09%|32|2022-08-04|15/06/2022||0.8622||917570000|2022-05-02|15/03/2022||0.8069||853480000
2022-04-10 11:48:39|00525|39269|GNRC|18.33B|18330000000|287.41|817,909|-13.01%|36|2022-08-03|15/06/2022||2.64||1230000000|2022-05-05|15/03/2022||1.93||1090000000
2022-04-10 11:48:44|00526|1166014|U|26.67B|26670000000|90.69|4,264,692|-6.76%|12|2022-08-09|15/06/2022||-0.0489||360520000|2022-05-10|15/03/2022||-0.0857||320610000
2022-04-10 11:48:47|00527|1072222|ZS|32B|32000000000|226.79|2,757,971|22.56%|21|2022-06-02|15/04/2022||0.1064||271330000|2022-02-24|15/01/2022|0.13|0.1132|255560000|241090000
2022-04-10 11:48:50|00528|1155833|BILL|20.75B|20750000000|200.32|2,352,255|27.83%|13|2022-05-12|15/03/2022||-0.1618||157810000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000
2022-04-10 11:48:53|00529|1127189|PINS|15.5B|15500000000|23.55|12,918,701|-72.47%|19|2022-08-05|15/06/2022||0.1713||696330000|2022-05-19|15/03/2022||0.0262||573890000
2022-04-10 11:48:57|00530|16662|MPWR|19.14B|19140000000|411.59|511,036|9.21%|36|2022-07-27|15/06/2022||2.37||378540000|2022-05-03|15/03/2022||2.26||360430000
2022-04-10 11:49:02|00531|15828|CSGP|25.09B|25090000000|63.52|2,706,933|-28.43%|36|2022-07-26|15/06/2022||0.2093||530030000|2022-04-26|15/03/2022||0.2717||512480000
2022-04-10 11:49:09|00532|101887|PAYC|19.49B|19490000000|323.69|505,893|-15.09%|33|2022-08-02|15/06/2022||1.12||302440000|2022-05-03|15/03/2022||1.75||343160000
2022-04-10 11:49:13|00533|39123|LNG|36.68B|36680000000|144.18|2,309,456|97.18%|36|2022-08-11|15/06/2022||3.26||5120000000|2022-05-04|15/03/2022||3.36||5090000000
2022-04-10 11:49:17|00534|41232|IQV|48.17B|48170000000|252.29|1,133,767|21.49%|36|2022-07-26|15/06/2022||2.44||3630000000|2022-05-04|15/03/2022||2.42||3560000000
2022-04-10 11:49:21|00535|8362|TER|17.56B|17560000000|108.66|2,043,392|-18.34%|36|2022-07-26|15/06/2022||1.06||820120000|2022-04-26|15/03/2022||0.9049||741060000
2022-04-10 11:49:25|00536|16924|PLUG|15.04B|15040000000|26.02|21,583,661|-19.44%|36|2022-08-09|15/06/2022||-0.1227||208900000|2022-05-11|15/03/2022||-0.1519||148420000
2022-04-10 11:49:28|00537|1130930|AVTR|19.57B|19570000000|32.06|4,515,640|1.04%|18|2022-08-09|15/06/2022||0.3746||2000000000|2022-04-28|15/03/2022||0.3565||1930000000
2022-04-10 11:49:31|00538|1159534|CARR|37B|37000000000|43.38|4,937,725|1.47%|14|2022-08-04|15/06/2022||0.6423||5250000000|2022-04-28|15/03/2022||0.4644||4530000000
2022-04-10 11:49:34|00539|1008759|CVNA|18.94B|18940000000|107.31|4,111,502|-60.45%|23|2022-08-10|15/06/2022||-0.62||4120000000|2022-05-11|15/03/2022||-1.45||3370000000
2022-04-10 11:49:44|00540|1158864|TT|34.98B|34980000000|149.80|1,686,650|-11.65%|24|2022-08-03|15/06/2022||2.12||4080000000|2022-05-04|15/03/2022||0.9872||3150000000
2022-04-10 11:49:48|00541|41236|RNG|10.56B|10560000000|111.80|1,215,160|-64.77%|35|2022-08-02|15/06/2022||0.3782||474130000|2022-05-11|15/03/2022||0.3419||447770000
2022-04-10 11:49:52|00542|16943|POOL|16.94B|16940000000|422.09|373,879|14.24%|36|2022-07-21|15/06/2022||7.45||2150000000|2022-04-21|15/03/2022||3.13||1260000000
2022-04-10 11:49:56|00543|16942|PODD|18.52B|18520000000|267.63|653,314|-6.79%|36|2022-08-04|15/06/2022||0.2613||295390000|2022-05-05|15/03/2022||0.235||287980000
2022-04-10 11:49:59|00544|15375|ALNY|19.73B|19730000000|163.42|804,036|18.22%|36|2022-08-10|15/06/2022||-1.67||272860000|2022-05-05|15/03/2022||-1.83||242670000
2022-04-10 11:50:04|00545|13978|ENTG|14.83B|14830000000|109.32|1,373,583|-9.99%|36|2022-07-28|15/06/2022||1.03||664860000|2022-04-28|15/03/2022||0.979||638260000
2022-04-10 11:50:09|00546|17327|TECH|17.02B|17020000000|433.17|265,144|5.98%|36|2022-08-09|15/06/2022||2.09||286600000|2022-05-03|15/03/2022||2||277790000
2022-04-10 11:50:14|00547|24312|TYL|17.64B|17640000000|425.76|200,988|-3.82%|36|2022-07-27|15/06/2022||1.81||458620000|2022-04-27|15/03/2022||1.68||427410000
2022-04-10 11:50:18|00548|39159|BR|18.78B|18780000000|160.84|636,414|3.1%|36|2022-08-09|15/06/2022||2.45||1650000000|2022-05-10|15/03/2022||2.08||1540000000
2022-04-10 11:50:22|00549|20164|CRL|15.27B|15270000000|302.40|512,541|-1.31%|36|2022-08-10|15/06/2022||2.83||1010000000|2022-05-12|15/03/2022||2.71||919850000
2022-04-10 11:50:26|00550|41257|BURL|12.84B|12840000000|194.24|937,833|-40.18%|32|2022-06-02|15/04/2022||0.6551||2040000000|2022-03-03|15/01/2022|2.53|3.22|2600000000|2770000000
2022-04-10 11:50:30|00551|15311|ABMD|14.32B|14320000000|314.53|375,328|-5.78%|36|2022-07-28|15/06/2022||1.06||280180000|2022-05-05|15/03/2022||1.09||266780000
2022-04-10 11:50:34|00552|991169|COUP|7.81B|7810000000|104.04|2,492,549|-60.78%|25|2022-06-07|15/04/2022||0.0522||190550000|2022-03-14|15/01/2022|0.19|0.052|193300000|186160000
2022-04-10 11:50:37|00553|1123146|LYFT|11.71B|11710000000|33.59|6,750,532|-44.91%|19|2022-08-10|15/06/2022||0.096||1030000000|2022-05-11|15/03/2022||-0.0912||843590000
2022-04-10 11:50:41|00554|943806|KEYS|27.26B|27260000000|149.79|1,235,621|2.43%|30|2022-06-01|15/04/2022||1.67||1300000000|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000
2022-04-10 11:50:45|00555|20322|FDS|16.7B|16700000000|441.82|297,082|42.92%|35|2022-06-28|15/05/2022||3.2||472960000|2022-03-24|15/02/2022|3.27|2.97|431060000|426420000
2022-04-10 11:50:50|00556|24350|TREX|7.24B|7240000000|63.33|1,433,703|-35.34%|36|2022-08-01|15/06/2022||0.6616||378860000|2022-05-09|15/03/2022||0.5407||327050000
2022-04-10 11:50:54|00557|955554|TRU|18.49B|18490000000|96.09|1,587,310|0.25%|29|2022-07-26|15/06/2022||0.9937||945570000|2022-04-26|15/03/2022||0.9227||910650000
2022-04-10 11:50:59|00558|16631|MKTX|10.63B|10630000000|281.06|322,114|-47.42%|36|2022-07-27|15/06/2022||1.84||193750000|2022-04-20|15/03/2022||1.75||188520000
2022-04-10 11:51:03|00559|16040|EXAS|11.72B|11720000000|67.31|2,001,701|-46.38%|36|2022-08-03|15/06/2022||-1.05||490480000|2022-04-28|15/03/2022||-1.08||462030000
2022-04-10 11:51:06|00560|20937|MTN|9.92B|9920000000|244.53|479,153|-19.67%|35|2022-06-09|15/04/2022||8.95||1150000000|2022-03-14|15/01/2022|5.47|5.72|906540000|956790000
2022-04-10 11:51:12|00561|985558|TWLO|26.58B|26580000000|146.42|3,830,459|-60.24%|25|2022-08-08|15/06/2022||-0.1303||918350000|2022-05-03|15/03/2022||-0.2063||863290000
2022-04-10 11:51:15|00562|1152338|TXG|8.07B|8070000000|71.50|1,301,075|-63.27%|16|2022-05-04|15/03/2022||-0.3362||113660000|2022-02-16|15/12/2021|-0.16|-0.0863|143530000|148530000
2022-04-10 11:51:19|00563|15703|CGNX|13.12B|13120000000|75.44|939,760|-11.81%|36|2022-08-01|15/06/2022||0.4373||295370000|2022-05-05|15/03/2022||0.38||274000000
2022-04-10 11:51:23|00564|17055|RGEN|9.4B|9400000000|169.98|444,698|-17.53%|36|2022-08-04|15/06/2022||0.8033||196590000|2022-05-11|15/03/2022||0.72||178410000
2022-04-10 11:51:26|00565|1142207|DT|12.54B|12540000000|43.90|2,968,101|-17%|18|2022-07-27|15/06/2022||0.1723||262130000|2022-05-11|15/03/2022||0.1526||246590000
2022-04-10 11:51:31|00566|41254|APO|32.86B|32860000000|57.56|3,884,016|22.39%|36|2022-08-03|15/06/2022||1.21||608900000|2022-05-05|15/03/2022||1.21||588100000
2022-04-10 11:51:35|00567|16812|ON|22.81B|22810000000|52.73|7,314,390|22.74%|36|2022-08-01|15/06/2022||1.04||1920000000|2022-05-02|15/03/2022||1.04||1900000000
2022-04-10 11:51:38|00568|1008761|FND|8.65B|8650000000|81.73|1,192,421|-24.8%|23|2022-08-04|15/06/2022||0.7594||1080000000|2022-05-05|15/03/2022||0.6557||1010000000
2022-04-10 11:51:42|00569|16535|LPLA|15.61B|15610000000|194.98|691,991|33.07%|36|2022-07-28|15/06/2022||2.22||2220000000|2022-04-28|15/03/2022||1.9||2160000000
2022-04-10 11:51:48|00570|1076697|AVLR|8.23B|8230000000|94.02|1,082,161|-34.05%|22|2022-08-10|15/06/2022||-0.0757||205680000|2022-05-11|15/03/2022||-0.1214||198220000
2022-04-10 11:51:52|00571|13845|GME|11.1B|11100000000|146.19|4,625,375|-7.69%|36|2022-06-08|15/04/2022||-1.22||1270000000|2022-03-17|15/01/2022|-1.86|0.8467|2250000000|2160000000
2022-04-10 11:51:56|00572|8280|LVS|27.47B|27470000000|35.95|9,077,255|-41.96%|36|2022-07-27|15/06/2022||-0.056||1450000000|2022-04-27|15/03/2022||-0.2144||1150000000
2022-04-10 11:52:01|00573|31022|CZR|14.77B|14770000000|68.98|2,908,469|-28.39%|32|2022-08-11|15/06/2022||0.0866||2700000000|2022-05-03|15/03/2022||-2.09||2370000000
2022-04-10 11:52:05|00574|20861|DPZ|14.23B|14230000000|394.79|524,893|1.14%|32|2022-07-21|15/06/2022||3.31||1080000000|2022-04-28|15/03/2022||3.12||1030000000
2022-04-10 11:52:12|00575|16932|PTC|12.1B|12100000000|103.50|686,120|-29.13%|36|2022-07-20|15/06/2022||1.02||470800000|2022-04-27|15/03/2022||1.13||480090000
2022-04-10 11:52:15|00576|16770|Novavax St|4.63B|4630000000|60.63|4,942,685|-66.27%|36|2022-08-10|15/06/2022||4.87||1030000000|2022-05-09|15/03/2022||3.31||909080000
2022-04-10 11:52:18|00577|1156548|DKNG|6.69B|6690000000|16.38|27,667,701|-73.71%|13|2022-05-20|15/03/2022||-1.13||415270000|2022-02-18|15/12/2021|-0.8|-0.8062|473320000|447130000
2022-04-10 11:52:22|00578|1096127|ESTC|8.23B|8230000000|88.00|1,534,855|-28.81%|18|2022-06-02|15/04/2022||-0.2626||232030000|2022-03-03|15/01/2022|-0.12|-0.1981|223940000|209390000
2022-04-10 11:52:25|00579|32326|WSM|10.51B|10510000000|146.92|1,347,389|-19.81%|33|2022-05-25|15/04/2022||2.84||1800000000|2022-03-16|15/01/2022|5.42|4.82|2500000000|2580000000
2022-04-10 11:52:30|00580|101892|ZEN|14.93B|14930000000|122.50|2,001,654|-15.13%|33|2022-08-04|15/06/2022||0.1692||405130000|2022-04-28|15/03/2022||0.1454||384670000
2022-04-10 11:52:33|00581|20199|BAH|11.84B|11840000000|88.85|1,183,589|8.01%|36|2022-08-01|15/06/2022||1.17||2220000000|2022-05-31|15/03/2022||0.8538||2210000000
2022-04-10 11:52:37|00582|31033|FIVE|9.49B|9490000000|170.28|876,988|-16.06%|30|2022-06-02|15/04/2022||0.6102||657070000|2022-03-30|15/01/2022|2.49|2.48|996330000|1010000000
2022-04-10 11:52:40|00583|958827|NVCR|8.99B|8990000000|86.05|690,548|-34.86%|28|2022-07-28|15/06/2022||-0.1083||136050000|2022-04-28|15/03/2022||-0.18||134080000
2022-04-10 11:52:44|00584|21255|NVR|14.51B|14510000000|4,293.9|27,435|-12.41%|36|2022-07-22|15/06/2022||109.38||2600000000|2022-04-21|15/03/2022||96.98||2370000000
2022-04-10 11:52:47|00585|1167751|UPST|7.72B|7720000000|91.17|11,222,107|-28.38%|12|2022-08-09|15/06/2022||0.5664||342190000|2022-05-10|15/03/2022||0.53||303270000
2022-04-10 11:52:53|00586|41270|RH|8.26B|8260000000|335.78|840,843|-45.24%|28|2022-06-14|15/04/2022||5.36||925130000|2022-03-29|15/01/2022|5.66|5.59|902740000|931300000
2022-04-10 11:52:57|00587|16565|MASI|7.97B|7970000000|144.00|968,394|-38.51%|36|2022-08-03|15/06/2022||1.08||333040000|2022-05-03|15/03/2022||0.9985||330130000
2022-04-10 11:53:06|00588|6509|AXON|9.07B|9070000000|127.82|439,093|-14.46%|35|2022-08-09|15/06/2022||0.4478||254210000|2022-05-10|15/03/2022||0.3689||235030000
2022-04-10 11:53:13|00589|17606|Z|11.95B|11950000000|47.68|5,394,708|-67.14%|36|2022-08-10|15/06/2022||0.3765||1790000000|2022-05-12|15/03/2022||0.2424||3340000000
2022-04-10 11:53:19|00590|100183|FIVN|7.65B|7650000000|110.00|1,292,600|-36.32%|33|2022-08-04|15/06/2022||0.1511||178320000|2022-04-28|15/03/2022||0.1352||170480000
2022-04-10 11:53:26|00591|39221|AZPN|11B|11000000000|165.00|428,166|7.79%|36|2022-08-10|15/06/2022||1.75||228110000|2022-04-27|15/03/2022||1.2||178630000
2022-04-10 11:53:30|00592|29694|TTC|8.97B|8970000000|85.85|587,735|-19.2%|35|2022-05-26|15/04/2022||1.23||1280000000|2022-03-03|15/01/2022|0.66|0.6323|932650000|967820000
2022-04-10 11:53:35|00593|958113|ARES|23.57B|23570000000|80.37|834,286|45.78%|28|2022-08-04|15/06/2022||0.7603||665590000|2022-04-28|15/03/2022||0.7029||618630000
2022-04-10 11:53:39|00594|942326|W|11.78B|11780000000|112.09|2,162,415|-65.77%|32|2022-08-04|15/06/2022||-0.5956||3560000000|2022-05-05|15/03/2022||-1.47||3020000000
2022-04-10 11:53:46|00595|20529|FICO|11B|11000000000|418.75|271,698|-19.21%|36|2022-08-03|15/06/2022||3.85||350500000|2022-05-04|15/03/2022||3.7||339650000
2022-04-10 11:53:50|00596|42595|WIX|5.34B|5340000000|93.90|1,260,790|-68.51%|34|2022-07-27|15/06/2022||-0.3353||357610000|2022-05-16|15/03/2022||-0.6035||341020000
2022-04-10 11:53:54|00597|100228|PCTY|11.19B|11190000000|202.96|259,309|7.55%|33|2022-08-11|15/06/2022||0.5231||213000000|2022-05-05|15/03/2022||0.9131||241670000
2022-04-10 11:53:57|00598|1096128|GH|7.51B|7510000000|73.75|1,176,524|-53.08%|21|2022-08-10|15/06/2022||-1.19||107310000|2022-05-12|15/03/2022||-1.18||95250000
2022-04-10 11:54:01|00599|40062|FANG|25.19B|25190000000|141.99|2,837,531|89.83%|36|2022-08-09|15/06/2022||5.81||2190000000|2022-05-02|15/03/2022||4.92||1950000000
2022-04-10 11:54:05|00600|8074|VMW|46.76B|46760000000|111.05|1,766,599|-27.89%|35|2022-05-26|15/04/2022||1.56||3190000000|2022-02-24|15/01/2022|2.02|1.98|3530000000|3520000000
2022-04-10 11:54:11|00601|41285|XLRN|10.93B|10930000000|178.75|1,507,543.63|40.91%|32|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000
2022-04-10 11:54:15|00602|958817|PEN|8.21B|8210000000|217.93|208,393|-19.89%|28|2022-08-09|15/06/2022||0.1994||212880000|2022-05-03|15/03/2022||0.0644||195010000
2022-04-10 11:54:19|00603|6422|LAMR|11.5B|11500000000|113.37|418,988|18.87%|36|2022-08-10|15/06/2022||1.2||467300000|2022-05-05|15/03/2022||0.7133||396800000
2022-04-10 11:54:23|00604|955853|NTRA|4.09B|4090000000|42.86|2,541,488|-59.17%|29|2022-08-10|15/06/2022||-1.5||186160000|2022-05-10|15/03/2022||-1.47||176960000
2022-04-10 11:54:26|00605|39153|BRKR|9.8B|9800000000|64.99|827,876|-5.28%|36|2022-08-04|15/06/2022||0.4658||600130000|2022-05-04|15/03/2022||0.4186||574040000
2022-04-10 11:54:30|00606|16707|NBIX|9.53B|9530000000|100.07|811,915|7.2%|36|2022-08-02|15/06/2022||0.4514||333100000|2022-05-02|15/03/2022||0.3001||300350000
2022-04-10 11:54:33|00607|1096134|YETI|4.71B|4710000000|54.15|1,344,730|-31.46%|20|2022-08-04|15/06/2022||0.7057||424050000|2022-05-12|15/03/2022||0.3185||290410000
2022-04-10 11:54:37|00608|15706|CHDN|7.6B|7600000000|202.79|183,605|-8.62%|36|2022-08-03|15/06/2022||4.34||580780000|2022-04-27|15/03/2022||1.27||348560000
2022-04-10 11:54:41|00609|1096130|PLAN|9.79B|9790000000|65.16|6,690,716|10.16%|18|2022-05-26|15/04/2022||-0.0848||165530000|2022-03-02|15/01/2022|-0.11|-0.1038|162680000|154730000
2022-04-10 11:54:45|00610|21203|GGG|11.55B|11550000000|68.21|668,060|-7.07%|36|2022-07-27|15/06/2022||0.6878||547980000|2022-04-27|15/03/2022||0.62||513490000
2022-04-10 11:54:48|00611|1072273|DBX|8.45B|8450000000|22.36|3,911,442|-17.15%|22|2022-08-11|15/06/2022||0.3875||580750000|2022-05-12|15/03/2022||0.371||560160000
2022-04-10 11:54:52|00612|1073207|SMAR|6.61B|6610000000|51.37|1,621,351|-20.79%|20|2022-06-02|15/04/2022||-0.1829||162570000|2022-03-15|15/01/2022|-0.12|-0.1496|157390000|151670000
2022-04-10 11:54:56|00613|39105|LECO|7.61B|7610000000|129.89|281,147|6.35%|36|2022-07-26|15/06/2022||1.87||916040000|2022-04-28|15/03/2022||1.67||871500000
2022-04-10 11:54:59|00614|1089648|VRT|5.09B|5090000000|13.54|5,055,249|-36.82%|16|2022-08-10|15/06/2022||0.0993||1360000000|2022-05-10|15/03/2022||-0.1211||1140000000
2022-04-10 11:55:03|00615|20227|ELS|15.35B|15350000000|78.57|885,000|20.69%|36|2022-07-25|15/06/2022||0.3525||294800000|2022-04-18|15/03/2022||0.4101||290790000
2022-04-10 11:55:06|00616|1162162|RPRX|25.15B|25150000000|41.42|1,681,630|-2.1%|12|2022-05-10|15/03/2022||0.724||608300000|2022-02-15|15/12/2021|0.8|0.8|543000000|552060000
2022-04-10 11:55:10|00617|29691|TPX|5.13B|5130000000|28.66|3,304,524|-26.38%|36|2022-07-28|15/06/2022||0.835||1330000000|2022-04-28|15/03/2022||0.654||1220000000
2022-04-10 11:55:13|00618|1176154|GXO|7.03B|7030000000|61.24|927,626|-|7|2022-06-01|15/03/2022||0.5305||2070000000|2022-02-15|15/12/2021|0.73|0.5109|2260000000|2050000000
2022-04-10 11:55:17|00619|29735|WMS|7.78B|7780000000|108.24|447,041|-3.06%|32|2022-08-04|15/06/2022||1.37||806490000|2022-05-26|15/03/2022||0.6522||596650000
2022-04-10 11:55:22|00620|945647|TPL|11.05B|11050000000|1,426.3|32,749|-10.76%|22|2022-08-04|15/06/2022||13.52||156160000|2022-05-05|15/03/2022||13.45||152210000
2022-04-10 11:55:25|00621|1166359|BSY|13.18B|13180000000|42.63|951,882|-12.98%|13|2022-08-09|15/06/2022||0.1857||267550000|2022-05-10|15/03/2022||0.2071||269010000
2022-04-10 11:55:29|00622|21137|ROL|17.43B|17430000000|35.39|1,984,803|-0.11%|36|2022-07-27|15/06/2022||0.2125||688230000|2022-04-27|15/03/2022||0.145||582530000
2022-04-10 11:55:35|00623|48409|TNDM|7.81B|7810000000|122.08|612,137|38.74%|34|2022-08-04|15/06/2022||0.0786||206740000|2022-05-04|15/03/2022||-0.0751||168000000
2022-04-10 11:55:39|00624|16629|MKSI|6.79B|6790000000|122.37|592,737|-36.09%|36|2022-07-26|15/06/2022||2.81||817550000|2022-04-26|15/03/2022||2.62||753740000
2022-04-10 11:55:43|00625|955539|BLD|5.61B|5610000000|169.90|288,624|-22.52%|29|2022-08-09|15/06/2022||3.48||1140000000|2022-05-05|15/03/2022||2.76||1070000000
2022-04-10 11:55:49|00626|20511|SMG|6.49B|6490000000|116.81|498,146|-53.09%|36|2022-08-03|15/06/2022||4.48||1630000000|2022-05-03|15/03/2022||4.84||1680000000
2022-04-10 11:55:53|00627|257|DELL|36.04B|36040000000|47.39|4,284,150|-49.52%|24|2022-05-27|15/04/2022||1.4||25170000000|2022-02-24|15/01/2022|1.72|1.95|28000000000|27500000000
2022-04-10 11:55:57|00628|16860|OLED|7.48B|7480000000|154.18|419,324|-35.98%|36|2022-08-04|15/06/2022||1.04||152420000|2022-05-05|15/03/2022||1.09||145190000
2022-04-10 11:56:00|00629|1141618|IAA|5.06B|5060000000|37.64|1,713,561|-35.1%|17|2022-05-11|15/03/2022||0.575||528300000|2022-02-11|15/12/2021|0.61|0.6238|548100000|500750000
2022-04-10 11:56:09|00630|8181|JBL|8.12B|8120000000|57.52|1,388,126|7.63%|36|2022-06-15|15/05/2022||1.61||8170000000|2022-03-16|15/02/2022|1.68|1.47|7550000000|7430000000
2022-04-10 11:56:14|00631|15506|SRPT|7.66B|7660000000|87.94|961,139|24.67%|36|2022-08-10|15/06/2022||-1.3||218140000|2022-05-05|15/03/2022||-1.3||207880000
2022-04-10 11:56:17|00632|960365|PSTG|9.29B|9290000000|31.13|3,970,548|43.85%|26|2022-05-25|15/04/2022||0.0453||522810000|2022-03-02|15/01/2022|0.36|0.2629|708570000|630930000
2022-04-10 11:56:23|00633|39271|RPM|11.1B|11100000000|85.59|653,429|-6.72%|36|2022-07-25|15/05/2022||1.45||1950000000|2022-04-06|15/02/2022|0.38|0.3003|1430000000|1400000000
2022-04-10 11:56:27|00634|989658|NTNX|5.49B|5490000000|24.87|1,674,561|-9.2%|23|2022-05-26|15/04/2022||-0.2254||396250000|2022-03-02|15/01/2022|-0.03|-0.1662|413080000|406880000
2022-04-10 11:56:31|00635|15606|AZTA|5.98B|5980000000|80.59|526,737|-15.79%|36|2022-08-04|15/06/2022||0.186||149950000|2022-05-04|15/03/2022||0.12||142160000
2022-04-10 11:56:36|00636|39184|CE|15.61B|15610000000|144.47|982,886|-5.16%|36|2022-07-25|15/06/2022||4.09||2230000000|2022-04-28|15/03/2022||4.5||2250000000
2022-04-10 11:56:40|00637|41256|BFAM|7.87B|7870000000|132.81|362,539|-19.41%|36|2022-08-04|15/06/2022||0.7916||525490000|2022-05-04|15/03/2022||0.4179||481100000
2022-04-10 11:56:45|00638|29751|XPO|6.99B|6990000000|60.90|1,630,840|-53.63%|36|2022-08-03|15/06/2022||1.43||3380000000|2022-05-04|15/03/2022||0.9248||3230000000
2022-04-10 11:56:49|00639|24303|WAL|7.96B|7960000000|74.98|1,005,736|-19.46%|36|2022-07-21|15/06/2022||2.37||589360000|2022-04-21|15/03/2022||2.09||548460000
2022-04-10 11:56:54|00640|16655|MORN|12.16B|12160000000|283.06|169,468|21.25%|35|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|1.29||462200000|
2022-04-10 11:56:58|00641|943121|NEWR|4.47B|4470000000|67.56|1,035,419|3.43%|31|2022-08-02|15/06/2022||-0.025||213420000|2022-05-10|15/03/2022||-0.2092||205140000
2022-04-10 11:57:01|00642|1096238|STNE|3.4B|3400000000|11.01|8,645,682|-83.76%|16|2022-05-31|15/03/2022||0.1941||1840000000|2022-03-17|15/12/2021|0.13|0.1673|1870000000|1710000000
2022-04-10 11:57:06|00643|16545|LSTR|5.33B|5330000000|143.50|356,916|-15.3%|36|2022-07-20|15/06/2022||2.8||1820000000|2022-04-20|15/03/2022||3.02||1810000000
2022-04-10 11:57:10|00644|13988|NUAN|17.88B|17880000000|55.99|5,954,002|22.84%|36|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000
2022-04-10 11:57:15|00645|20298|LYV|24.15B|24150000000|107.88|2,356,559|25.44%|36|2022-08-10|15/06/2022||0.5702||3810000000|2022-05-05|15/03/2022||-0.6725||1970000000
2022-04-10 11:57:19|00646|16561|MANH|8.47B|8470000000|134.22|360,060|10.39%|36|2022-07-26|15/06/2022||0.5433||177730000|2022-04-26|15/03/2022||0.45||168930000
2022-04-10 11:57:22|00647|1165434|QS|7.72B|7720000000|17.95|8,450,185|-60.78%|9|2022-07-26|15/06/2022||-0.1563||0.00|2022-05-10|15/03/2022||-0.1465||0.00
2022-04-10 11:57:26|00648|977672|SITE|6.76B|6760000000|150.67|351,825|-16.87%|25|2022-08-03|15/06/2022||3.07||1230000000|2022-05-04|15/03/2022||0.157||738300000
2022-04-10 11:57:31|00649|20681|COR|8.29B|8290000000|169.41|6,844,300|40.02%|36|2022-07-28|15/06/2022||0.68||176190000|2022-04-28|15/03/2022||0.55||167570000
2022-04-10 11:57:35|00650|15773|COHR|6.67B|6670000000|269.11|240,289|1.34%|36|2022-08-02|15/06/2022||2.48||423640000|2022-05-11|15/03/2022||2.32||410450000
2022-04-10 11:57:39|00651|15391|AMED|5.42B|5420000000|166.73|326,871|-41.1%|36|2022-08-02|15/06/2022||1.37||586300000|2022-05-03|15/03/2022||1.12||558100000
2022-04-10 11:57:43|00652|989531|EVBG|1.87B|1870000000|47.31|1,416,808|-62.9%|24|2022-08-08|15/06/2022||0.017||102160000|2022-05-09|15/03/2022||-0.177||98830000
2022-04-10 11:57:48|00653|955542|CABO|8.92B|8920000000|1,472.4|37,939|-17.59%|29|2022-08-11|15/06/2022||12.41||432300000|2022-05-05|15/03/2022||11.77||426800000
2022-04-10 11:57:52|00654|958172|PLNT|7.39B|7390000000|81.16|1,036,787|-5.34%|28|2022-08-09|15/06/2022||0.3893||230840000|2022-05-05|15/03/2022||0.2762||189870000
2022-04-10 11:57:59|00655|20224|CHH|7.52B|7520000000|135.93|303,549|24.16%|36|2022-08-10|15/06/2022||1.38||307380000|2022-05-12|15/03/2022||0.9029||251260000
2022-04-10 11:58:02|00656|942669|FRPT|4.48B|4480000000|103.22|518,607|-38.66%|32|2022-08-08|15/06/2022||-0.0846||146350000|2022-05-09|15/03/2022||-0.3891||125980000
2022-04-10 11:58:09|00657|32545|EXEL|7.35B|7350000000|23.02|2,146,477|-0.43%|37|2022-08-03|15/06/2022||0.2||402530000|2022-05-04|15/03/2022||0.1344||375900000
2022-04-10 11:58:13|00658|29731|WH|7.41B|7410000000|80.27|809,717|11.21%|21|2022-08-03|15/06/2022||0.9524||396650000|2022-04-26|15/03/2022||0.6355||341860000
2022-04-10 11:58:17|00659|940817|CTLT|19.83B|19830000000|110.71|1,163,679|1.33%|31|2022-05-03|15/03/2022||0.9435||1220000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000
2022-04-10 11:58:21|00660|41315|MRTX|4.74B|4740000000|85.37|711,131|-49.83%|31|2022-08-04|15/06/2022||-3.59||250000|2022-05-05|15/03/2022||-3.38||250000
2022-04-10 11:58:25|00661|20571|CSL|12.26B|12260000000|236.07|323,211|37.55%|36|2022-07-26|15/06/2022||4.09||1610000000|2022-04-28|15/03/2022||2.58||1330000000
2022-04-10 11:58:30|00662|32510|PII|6.22B|6220000000|104.55|802,232|-24.41%|36|2022-07-26|15/06/2022||2.42||2340000000|2022-04-26|15/03/2022||1.8||2120000000
2022-04-10 11:58:34|00663|8106|TDC|4.92B|4920000000|46.98|1,022,964|17.71%|37|2022-08-04|15/06/2022||0.5337||489770000|2022-05-05|15/03/2022||0.6278||490650000
2022-04-10 11:58:39|00664|13995|TTWO|15.46B|15460000000|141.31|2,370,253|-23.21%|36|2022-08-04|15/06/2022||1||859210000|2022-05-18|15/03/2022||0.9863||881880000
2022-04-10 11:58:43|00665|24325|WEX|7.5B|7500000000|167.27|431,965|-23.73%|36|2022-08-04|15/06/2022||2.86||525810000|2022-04-28|15/03/2022||2.62||498770000
2022-04-10 11:58:49|00666|39260|FLT|19.51B|19510000000|250.50|559,915|-12.54%|36|2022-08-04|15/06/2022||3.68||776570000|2022-05-04|15/03/2022||3.5||754210000
2022-04-10 11:58:53|00667|16316|HZNP|25.94B|25940000000|113.17|1,770,976|23.71%|36|2022-08-10|15/06/2022||1.41||965880000|2022-05-11|15/03/2022||1.16||876750000
2022-04-10 11:58:58|00668|16889|PEGA|6.02B|6020000000|73.78|486,631|-40.27%|36|2022-08-10|15/06/2022||0.2409||375930000|2022-05-11|15/03/2022||0.3048||363870000
2022-04-10 11:59:02|00669|20663|SAM|4.61B|4610000000|377.33|195,604|-69.89%|32|2022-07-28|15/06/2022||5.38||675180000|2022-04-27|15/03/2022||2.19||457590000
2022-04-10 11:59:07|00670|13982|IONS|5.68B|5680000000|40.12|1,147,431|-5.29%|36|2022-08-09|15/06/2022||-0.619||140820000|2022-05-11|15/03/2022||-0.6792||123710000
2022-04-10 11:59:10|00671|1129317|BYND|2.74B|2740000000|43.11|3,440,871|-66.93%|18|2022-08-03|15/06/2022||-0.719||164990000|2022-06-09|15/03/2022||-0.9433||112510000
2022-04-10 11:59:14|00672|44334|TWTR|36.94B|36940000000|46.23|30,714,727|-35.06%|34|2022-07-28|15/06/2022||0.1538||1360000000|2022-04-28|15/03/2022||0.0487||1230000000
2022-04-10 11:59:18|00673|15978|EEFT|6.52B|6520000000|127.42|719,933|-14.31%|36|2022-07-26|15/06/2022||1.5||816310000|2022-04-26|15/03/2022||0.7471||725340000
2022-04-10 11:59:21|00674|998043|AYX|4.59B|4590000000|67.85|956,500|-20.61%|23|2022-08-03|15/06/2022||-0.1397||155880000|2022-05-11|15/03/2022||-0.5899||145830000
2022-04-10 11:59:26|00675|16017|ERIE|8.58B|8580000000|185.69|78,153|-16.17%|36|2022-07-28|15/06/2022||1.59||708200000|2022-04-28|15/03/2022||1.44||653800000
2022-04-10 11:59:30|00676|958830|ZG|11.57B|11570000000|46.15|1,011,992|-68.73%|28|2022-08-10|15/06/2022||0.3765||1790000000|2022-05-12|15/03/2022||0.2424||3340000000
2022-04-10 11:59:34|00677|100239|RARE|5.68B|5680000000|81.89|422,528|-20.86%|34|2022-08-04|15/06/2022||-1.56||89860000|2022-05-09|15/03/2022||-1.79||83680000
2022-04-10 11:59:41|00678|1163256|NCNO|4.71B|4710000000|42.81|997,921|-39.36%|12|2022-06-02|15/04/2022||-0.0343||75890000|2022-03-31|15/01/2022|-0.09|-0.0919|74960000|69310000
2022-04-10 11:59:45|00679|32543|WEN|4.53B|4530000000|21.04|2,275,701|-1.17%|36|2022-08-10|15/06/2022||0.2435||542380000|2022-05-11|15/03/2022||0.1879||495650000
2022-04-10 11:59:49|00680|32336|BWXT|5.02B|5020000000|54.94|851,224|-18.39%|36|2022-08-08|15/06/2022||0.7429||528000000|2022-05-09|15/03/2022||0.7||540990000
2022-04-10 11:59:53|00681|1167329|MRVI|9.56B|9560000000|37.48|2,301,393|8.14%|10|2022-08-09|15/06/2022||0.4413||236120000|2022-05-09|15/03/2022||0.4338||230640000
2022-04-10 11:59:58|00682|39321|ACGL|18.14B|18140000000|48.32|1,881,715|20.62%|36|2022-08-02|15/06/2022||1.15||2500000000|2022-04-27|15/03/2022||1.11||2650000000
2022-04-10 12:00:03|00683|27527|ZNGA|10.26B|10260000000|9.02|37,062,861|-14.99%|36|2022-08-03|15/06/2022||0.0885||769510000|2022-05-04|15/03/2022||0.0843||741800000
2022-04-10 12:00:08|00684|20932|EHC|7.22B|7220000000|72.59|878,447|-11.09%|36|2022-08-01|15/06/2022||1.02||1360000000|2022-04-27|15/03/2022||0.9099||1320000000
2022-04-10 12:00:13|00685|1163385|SKLZ|1.06B|1060000000|2.60|14,636,397|-84.94%|12|2022-08-02|15/06/2022||-0.1589||92630000|2022-05-03|15/03/2022||-0.1692||90900000
2022-04-10 12:00:18|00686|21070|HEIa|16.93B|16930000000|124.59|435,956|5.38%|35|2022-05-24|15/04/2022||0.6145||530210000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000
2022-04-10 12:00:21|00687|1164138|OSH|6.12B|6120000000|25.39|3,564,149|-59.51%|12|2022-05-09|15/03/2022||-0.3792||510930000|2022-02-28|15/12/2021|-0.62|-0.563|394100000|386620000
2022-04-10 12:00:25|00688|1137571|ADPT|1.75B|1750000000|12.39|1,249,413|-69.35%|17|2022-05-04|15/03/2022||-0.4516||37710000|2022-02-15|15/12/2021|-0.43|-0.4521|37930000|36370000
2022-04-10 12:00:29|00689|48369|CHGG|4.75B|4750000000|35.20|3,275,736|-60.73%|33|2022-08-01|15/06/2022||0.35||202990000|2022-05-02|15/03/2022||0.2437||198150000
2022-04-10 12:00:32|00690|1173548|VMEO|1.82B|1820000000|10.93|2,266,608|-|9|2022-08-04|15/06/2022||-0.1425||109900000|2022-05-04|15/03/2022||-0.1375||105860000
2022-04-10 12:00:36|00691|259|Dow Chemical Stock Price - In|45.34B|45340000000|61.68|5,614,450|-2.31%|35|2022-07-21|15/06/2022||1.87||13830000000|2022-04-21|15/03/2022||2.01||14420000000
2022-04-10 12:00:40|00692|1052758|SPCE|2.24B|2240000000|8.69|20,982,087|-70.32%|21|2022-08-08|15/06/2022||-0.3189||260000|2022-05-10|15/03/2022||-0.32||120000
2022-04-10 12:00:48|00693|21127|MKL|20.14B|20140000000|1,482.48|62,739|26.18%|36|2022-08-02|15/06/2022||21||3110000000|2022-04-27|15/03/2022||16.71||3050000000
2022-04-10 12:00:53|00694|20420|RNR|6.97B|6970000000|157.71|439,691|-6.69%|36|2022-07-26|15/06/2022||5.65||1630000000|2022-05-03|15/03/2022||5.45||1800000000
2022-04-10 12:00:56|00695|1156641|PPD|16.61B|16610000000|47.28|1,489,472|23.45%|14|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000
2022-04-10 12:01:00|00696|16428|JKHY|14.6B|14600000000|200.53|629,689|28.78%|35|2022-05-03|15/03/2022||1.1||475410000|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000
2022-04-10 12:01:09|00697|13058|MIDD|8.08B|8080000000|147.82|546,893|-9.08%|36|2022-08-10|15/06/2022||2.5||1010000000|2022-05-11|15/03/2022||2.11||922420000
2022-04-10 12:01:12|00698|1166473|VNT|4.03B|4030000000|25.00|1,932,831|-18.7%|12|2022-08-05|15/06/2022||0.6786||764340000|2022-05-05|15/03/2022||0.6554||730040000
2022-04-10 12:01:17|00699|101911|SABR|3.34B|3340000000|10.32|7,675,830|-32.86%|33|2022-08-02|15/06/2022||-0.195||601250000|2022-05-03|15/03/2022||-0.282||525330000
2022-04-10 12:01:20|00700|1161537|FOUR|4.85B|4850000000|58.23|1,237,459|-42.57%|12|2022-08-11|15/06/2022||0.2521||169140000|2022-05-05|15/03/2022||0.0794||139760000
2022-04-10 12:01:24|00701|32520|TOL|5.37B|5370000000|45.80|2,027,862|-24.1%|35|2022-05-24|15/04/2022||1.53||2070000000|2022-02-22|15/01/2022|1.24|1.15|1790000000|1780000000
2022-04-10 12:01:28|00702|29680|TFX|16.25B|16250000000|346.47|326,252|-18.88%|36|2022-08-04|15/06/2022||3.37||722380000|2022-05-05|15/03/2022||2.72||668220000
2022-04-10 12:01:33|00703|32322|ALSN|3.44B|3440000000|35.43|886,142|-17.89%|36|2022-08-01|15/06/2022||1.3||685740000|2022-04-27|15/03/2022||1.15||642160000
2022-04-10 12:01:37|00704|955543|CC|5.15B|5150000000|32.30|1,885,431|15.98%|29|2022-08-04|15/06/2022||1.25||1720000000|2022-05-02|15/03/2022||0.8949||1560000000
2022-04-10 12:01:41|00705|20651|MOH|19.81B|19810000000|337.60|617,135|40.09%|36|2022-08-02|15/06/2022||4.48||7550000000|2022-04-27|15/03/2022||4.63||7520000000
2022-04-10 12:01:44|00706|1050735|SWCH|7.6B|7600000000|30.85|1,561,903|78.12%|22|2022-08-11|15/06/2022||0.0612||165730000|2022-05-11|15/03/2022||0.063||163630000
2022-04-10 12:01:49|00707|21143|STE|24.94B|24940000000|249.12|488,767|25.09%|36|2022-08-09|15/06/2022||2.01||1170000000|2022-05-18|15/03/2022||2.02||1190000000
2022-04-10 12:01:51|00708|1162160|AZEK|3.41B|3410000000|22.01|2,127,870|-52.92%|12|2022-05-12|15/03/2022||0.2964||368420000|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000
2022-04-10 12:01:56|00709|16715|NDSN|13B|13000000000|224.42|443,108|10.49%|35|2022-05-23|15/04/2022||2.29||646780000|2022-02-22|15/01/2022|2.07|1.91|609170000|606910000
2022-04-10 12:02:01|00710|1013387|ATUS|5.45B|5450000000|11.99|5,029,659|-63.37%|22|2022-08-04|15/06/2022||0.3477||2460000000|2022-05-05|15/03/2022||0.3246||2440000000
2022-04-10 12:02:05|00711|20249|AWI|4.34B|4340000000|92.25|453,992|-2.43%|36|2022-08-01|15/06/2022||1.38||318040000|2022-05-02|15/03/2022||1.15||291290000
2022-04-10 12:02:15|00712|1167065|LESL|3.78B|3780000000|20.71|1,773,996|-16.99%|12|2022-08-03|15/06/2022||0.7558||664120000|2022-05-04|15/03/2022||-0.03||207440000
2022-04-10 12:02:18|00713|993236|LW|9.58B|9580000000|66.33|1,335,065|-14.31%|24|2022-07-26|15/05/2022||0.4633||1070000000|2022-04-07|15/02/2022|0.73|0.4433|955000000|968520000
2022-04-10 12:02:22|00714|29683|THO|4.48B|4480000000|81.47|1,035,063|-39.38%|36|2022-06-06|15/04/2022||4.46||4110000000|2022-03-09|15/01/2022|4.79|3.39|3880000000|3520000000
2022-04-10 12:02:27|00715|1164096|RKT|19.11B|19110000000|9.70|5,559,991|-57.36%|13|2022-05-04|15/03/2022||0.2023||2250000000|2022-02-24|15/12/2021|0.32|0.3659|2590000000|2630000000
2022-04-10 12:02:29|00716|1168839|PLTK|8.2B|8200000000|19.90|2,078,439|-26.3%|12|2022-08-03|15/06/2022||0.2418||700360000|2022-05-10|15/03/2022||0.23||681890000
2022-04-10 12:02:34|00717|20896|RRX|9.13B|9130000000|135.87|508,921|-5.12%|36|2022-08-08|15/06/2022||2.65||1330000000|2022-05-09|15/03/2022||2.42||1260000000
2022-04-10 12:02:37|00718|1167331|SHC|6.2B|6200000000|21.90|635,795|-15.25%|12|2022-08-11|15/06/2022||0.2464||257570000|2022-05-12|15/03/2022||0.1934||230070000
2022-04-10 12:02:41|00719|6387|STLD|15.77B|15770000000|83.20|2,474,280|62.53%|44|2022-07-25|15/06/2022||4.57||5500000000|2022-04-20|15/03/2022||5.42||5330000000
2022-04-10 12:02:46|00720|39142|WWE|4.58B|4580000000|61.49|651,233|5.36%|36|2022-07-28|15/06/2022||0.5831||309180000|2022-05-05|15/03/2022||0.5484||324710000
2022-04-10 12:02:50|00721|1096042|FTDR|2.55B|2550000000|31.02|706,709|-43.19%|21|2022-08-10|15/06/2022||0.824||493600000|2022-05-05|15/03/2022||0.192||352140000
2022-04-10 12:02:54|00722|21164|HEI|20.4B|20400000000|150.12|423,302|14.3%|35|2022-05-24|15/04/2022||0.6145||530210000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000
2022-04-10 12:02:57|00723|1176184|VSCO|4.08B|4080000000|48.36|1,461,296|-|7|2022-06-29|15/04/2022||0.835||1470000000|2022-03-02|15/01/2022|2.7|2.63|2180000000|2140000000
2022-04-10 12:03:02|00724|48413|COMM|1.42B|1420000000|6.87|4,489,984|-60.74%|35|2022-08-04|15/06/2022||0.3358||2220000000|2022-05-05|15/03/2022||0.2057||2030000000
2022-04-10 12:03:05|00725|1164707|CVAC|3.31B|3310000000|17.69|637,811|-79.88%|6|2022-05-25|15/03/2022||-0.55|||2022-04-14|15/12/2021||-0.41||10000000
2022-04-10 12:03:07|00726|1163543|OPEN|4.51B|4510000000|7.28|16,658,252|-64.51%|12|2022-08-10|15/06/2022||-0.2141||3810000000|2022-05-05|15/03/2022||-0.1753||4210000000
2022-04-10 12:03:11|00727|8277|NCR|5.26B|5260000000|38.61|1,314,850|-2.6%|35|2022-08-02|15/06/2022||0.8567||1920000000|2022-05-04|15/03/2022||0.7217||1820000000
2022-04-10 12:03:14|00728|1167752|CERT|3.34B|3340000000|20.90|686,263|-22.48%|12|2022-08-04|15/06/2022||0.106||87990000|2022-05-05|15/03/2022||0.098||80900000
2022-04-10 12:03:19|00729|1163350|JAMF|4.04B|4040000000|33.77|552,381|-9.95%|13|2022-05-10|15/03/2022||0.0327||103760000|2022-03-01|15/12/2021|0.02|0.0058|103800000|100320000
2022-04-10 12:03:25|00730|21102|CHE|7.7B|7700000000|514.63|55,646|10.59%|36|2022-07-26|15/06/2022||4.79||540840000|2022-04-26|15/03/2022||4.49||536640000
2022-04-10 12:03:30|00731|17424|UI|17.48B|17480000000|284.04|117,114|0.8%|35|2022-05-05|15/03/2022||1.89||504680000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000
2022-04-10 12:03:35|00732|20263|GPK|6.48B|6480000000|21.03|2,821,182|15.87%|36|2022-07-26|15/06/2022||0.4711||2210000000|2022-04-26|15/03/2022||0.3814||2140000000
2022-04-10 12:03:39|00733|20372|MSA|5.19B|5190000000|132.17|85,028|-13.33%|36|2022-07-27|15/06/2022||1.25||364720000|2022-04-27|15/03/2022||0.95||329170000
2022-04-10 12:03:43|00734|1172566|AGL|9.66B|9660000000|24.09|1,841,795|-|9|2022-08-03|15/06/2022||-0.0132||644780000|2022-05-25|15/03/2022||0.0015||642880000
2022-04-10 12:03:48|00735|39255|CCK|14.87B|14870000000|121.56|1,209,548|15.91%|36|2022-07-20|15/06/2022||2.06||3140000000|2022-04-25|15/03/2022||1.82||2930000000
2022-04-10 12:03:52|00736|20730|BFa|30.68B|30680000000|64.06|37,984|-2.76%|37|2022-06-08|15/04/2022||0.2743||831250000|2022-03-03|15/01/2022|0.54|0.4724|1040000000|981490000
2022-04-10 12:03:57|00737|16672|MSGS|4.17B|4170000000|172.23|114,874|-6.36%|35|2022-05-04|15/03/2022||1.67||332830000|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000
2022-04-10 12:04:01|00738|32381|DECK|7.18B|7180000000|263.73|453,163|-22.98%|35|2022-07-28|15/06/2022||1.69||558170000|2022-05-26|15/03/2022||1.31||639500000
2022-04-10 12:04:06|00739|20246|SPR|4.53B|4530000000|43.13|2,017,705|-9.98%|36|2022-08-03|15/06/2022||-0.3109||1220000000|2022-05-04|15/03/2022||-0.6087||1090000000
2022-04-10 12:04:10|00740|942671|SYNH|8.76B|8760000000|84.08|700,649|5.1%|31|2022-08-10|15/06/2022||1.17||1380000000|2022-05-12|15/03/2022||0.9558||1330000000
2022-04-10 12:04:13|00741|1166965|MCFE|11.46B|11460000000|25.99|1,980,201|7.57%|12|2022-05-03|15/03/2022||0.2967||512000000|2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000
2022-04-10 12:04:16|00742|1167058|ALGM|4.69B|4690000000|24.69|571,038|-9.89%|12|2022-07-28|15/06/2022||0.2144||200900000|2022-06-01|15/03/2022||0.1944||191930000
2022-04-10 12:04:20|00743|41305|MNDT|5.17B|5170000000|22.25|7,588,153|13.4%|36|2022-08-02|15/06/2022||-0.1007||132590000|2022-05-03|15/03/2022||-0.139||129510000
2022-04-10 12:04:23|00744|1163886|BEPC|15.06B|15060000000|41.62|807,787|-12.16%|11|2022-05-03|15/03/2022||-0.05||1085000000|2022-02-04|15/12/2021|-0.12|-0.0587|905000000|1000000000
2022-04-10 12:04:28|00745|39237|SIX|3.35B|3350000000|38.85|1,471,071|-17.15%|36|2022-07-27|15/06/2022||1.07||528690000|2022-05-02|15/03/2022||-1.01||119910000
2022-04-10 12:04:35|00746|948325|GDDY|13.8B|13800000000|82.38|1,708,111|-3.64%|30|2022-08-04|15/06/2022||0.471||1020000000|2022-05-04|15/03/2022||0.391||990170000
2022-04-10 12:04:39|00747|20917|BYD|6.81B|6810000000|61.97|1,235,801|-3.26%|36|2022-07-28|15/06/2022||1.33||868970000|2022-04-26|15/03/2022||1.21||844150000
2022-04-10 12:04:43|00748|52812|IOVA|2.88B|2880000000|18.33|2,193,484|-39.28%|29|2022-08-04|15/06/2022||-0.6547||0.00|2022-05-10|15/03/2022||-0.6364||0.00
2022-04-10 12:04:48|00749|29754|Y|11.41B|11410000000|848.00|112,971|28.34%|36|2022-08-04|15/06/2022||18.1|||2022-05-05|15/03/2022||16.57||
2022-04-10 12:04:52|00750|8124|BC|5.79B|5790000000|75.53|980,384|-24.03%|37|2022-07-28|15/06/2022||2.82||1800000000|2022-04-28|15/03/2022||2.33||1650000000
2022-04-10 12:04:57|00751|942636|AXTA|5.62B|5620000000|25.05|2,767,613|-16.14%|31|2022-07-27|15/06/2022||0.4272||1220000000|2022-04-27|15/03/2022||0.2642||1110000000
2022-04-10 12:05:01|00752|20809|DCI|6.4B|6400000000|51.76|427,888|-13.24%|35|2022-06-02|15/04/2022||0.72||817990000|2022-03-02|15/01/2022|0.57|0.6167|679100000|768730000
2022-04-10 12:05:10|00753|20879|LAD|8.97B|8970000000|304.16|340,100|-23.85%|36|2022-07-27|15/06/2022||10.7||6970000000|2022-04-20|15/03/2022||10.03||6280000000
2022-04-10 12:05:14|00754|20849|BRO|20.66B|20660000000|72.96|1,801,900|52.54%|36|2022-07-25|15/06/2022||0.5267||791850000|2022-04-25|15/03/2022||0.7539||891200000
2022-04-10 12:05:18|00755|39138|AGCO|10.14B|10140000000|135.97|843,924|-5.17%|36|2022-08-02|15/06/2022||3.18||3170000000|2022-04-29|15/03/2022||1.95||2650000000
2022-04-10 12:05:23|00756|1097781|NFE|8.62B|8620000000|41.65|1,163,182|-20.38%|19|2022-05-18|15/03/2022||0.3972||410450000|2022-03-01|15/12/2021|0.72|0.6633|648630000|368960000
2022-04-10 12:05:26|00757|1161057|HWM|14.42B|14420000000|34.52|3,139,956|7.11%|24|2022-08-04|15/06/2022||0.3243||1350000000|2022-05-04|15/03/2022||0.2958||1320000000
2022-04-10 12:05:33|00758|20947|SKX|5.9B|5900000000|37.81|1,567,669|-12.42%|36|2022-07-21|15/06/2022||0.8175||1780000000|2022-04-21|15/03/2022||0.7338||1700000000
2022-04-10 12:05:38|00759|941651|CDK|6.37B|6370000000|54.60|1,055,722|1.02%|31|2022-05-05|15/03/2022||0.74||464380000|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000
2022-04-10 12:05:55|00760|21213|OLN|8.52B|8520000000|55.28|1,904,109|39.07%|36|2022-08-02|15/06/2022||2.43||2490000000|2022-04-28|15/03/2022||2.33||2450000000
2022-04-10 12:06:01|00761|39164|DAR|12.04B|12040000000|74.51|1,375,853|0.59%|36|2022-08-10|15/06/2022||1.32||1380000000|2022-05-11|15/03/2022||1.14||1290000000
2022-04-10 12:06:05|00762|39306|WLK|14.72B|14720000000|114.92|674,302|28.47%|36|2022-08-04|15/06/2022||4.92||3680000000|2022-05-03|15/03/2022||4.61||3480000000
2022-04-10 12:06:08|00763|1173265|PCOR|7.2B|7200000000|53.71|1,052,114|-|7|2022-08-04|15/06/2022||-0.1888||158360000|2022-06-01|15/03/2022||-0.175||150220000
2022-04-10 12:06:11|00764|1174594|MCW|4.54B|4540000000|15.05|873,063|-|7|2022-08-11|15/06/2022||0.1275||219110000|2022-05-12|15/03/2022||0.1057||201460000
2022-04-10 12:06:17|00765|39334|PENN|6.14B|6140000000|36.96|4,406,287|-64.5%|36|2022-07-28|15/06/2022||0.5141||1580000000|2022-05-05|15/03/2022||0.4081||1520000000
2022-04-10 12:06:23|00766|20774|PPC|6.43B|6430000000|26.38|1,128,737|9.6%|36|2022-08-03|15/06/2022||0.7777||4030000000|2022-05-04|15/03/2022||0.6464||4030000000
2022-04-10 12:06:25|00767|1161540|VRM|305.78M|305780000|2.23|10,327,513|-94.47%|12|2022-05-09|15/03/2022||-1.01||874010000|2022-02-28|15/12/2021|-0.94|-0.7668|934490000|901920000
2022-04-10 12:06:30|00768|1172716|DV|3.98B|3980000000|24.50|783,944|-|11|2022-07-28|15/06/2022||0.0975||99370000|2022-05-10|15/03/2022||0.0845||89010000
2022-04-10 12:06:34|00769|1175175|CNM|5.7B|5700000000|23.17|974,218|-|7|2022-06-29|15/04/2022||0.3426||1350000000|2022-03-30|15/01/2022|0.3336|0.2343|1250000000|1150000000
2022-04-10 12:06:37|00770|32366|HLF|3.01B|3010000000|30.10|1,282,101|-32.92%|36|2022-08-02|15/06/2022||1.18||1510000000|2022-05-03|15/03/2022||0.9387||1400000000
2022-04-10 12:06:41|00771|1164644|DCT|2.42B|2420000000|18.23|764,715|-56.75%|12|2022-07-07|15/05/2022||0.0164||75950000|2022-03-31|15/02/2022|0.04|0.0091|76420000|72580000
2022-04-10 12:06:45|00772|21114|G|8.08B|8080000000|43.66|986,659|-1.76%|36|2022-08-10|15/06/2022||0.6363||1080000000|2022-05-05|15/03/2022||0.5259||1050000000
2022-04-10 12:06:50|00773|1175119|PYCR|4.89B|4890000000|27.97|540,068|-|6|2022-06-01|15/03/2022||0.0897||117610000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000
2022-04-10 12:06:53|00774|1167748|AI|2.21B|2210000000|20.79|3,169,638|-65.93%|11|2022-06-02|15/04/2022||-0.2876||71250000|2022-03-02|15/01/2022|-0.07|-0.2641|69770000|67160000
2022-04-10 12:06:58|00775|15629|CACC|8.14B|8140000000|561.48|98,190|54.94%|36|2022-08-02|15/06/2022||11.79||444430000|2022-05-02|15/03/2022||12.01||448220000
2022-04-10 12:07:04|00776|20949|STL|5.06B|5060000000|26.29|2,950,507|13.42%|35|2022-07-26|15/06/2022||0.5||252400000|2022-04-26|15/03/2022||0.52||248200000
2022-04-10 12:07:07|00777|1163737|UWMC|6.55B|6550000000|4.110|2,785,280|-46.69%|11|2022-05-09|15/03/2022||0.0802||457290000|2022-03-01|15/12/2021|0.11|0.1476|605460000|614630000
2022-04-10 12:07:10|00778|1171775|DSEY|2.51B|2510000000|7.74|985,832|-47.7%|9|2022-08-12|15/06/2022||0.1319||704590000|2022-05-13|15/03/2022||0.0446||632910000
2022-04-10 12:07:15|00779|20436|CLR|22.53B|22530000000|63.08|2,094,890|147.18%|36|2022-08-09|15/06/2022||2.68||2150000000|2022-05-04|15/03/2022||2.18||1960000000
2022-04-10 12:07:19|00780|41261|GMED|7.75B|7750000000|76.35|571,502|13.96%|36|2022-08-03|15/06/2022||0.535||261830000|2022-05-04|15/03/2022||0.4723||235970000
2022-04-10 12:07:22|00781|1163042|LMND|1.45B|1450000000|23.51|2,121,923|-74.64%|13|2022-05-10|15/03/2022||-1.37||43540000|2022-02-23|15/12/2021|-1.14|-1.13|41000000|39400000
2022-04-10 12:07:25|00782|1173436|FIGS|3.54B|3540000000|21.47|2,664,368|-|10|2022-08-11|15/06/2022||0.0583||134560000|2022-06-01|15/03/2022||0.06||116800000
2022-04-10 12:07:29|00783|39168|LPX|5B|5000000000|58.07|1,171,880|-5.73%|36|2022-08-09|15/06/2022||3.89||1180000000|2022-05-10|15/03/2022||4.35||1220000000
2022-04-10 12:07:32|00784|1174607|LZ|2.65B|2650000000|13.34|1,275,076|-|11|2022-08-11|15/06/2022||0.0394||173020000|2022-05-12|15/03/2022||-0.0152||160940000
2022-04-10 12:07:35|00785|1163277|GOCO|343.77M|343770000|1.07|3,833,234|-91.18%|11|2022-05-11|15/03/2022||-0.074||174730000|2022-03-15|15/12/2021|-1.35|0.2094|449600000|527640000
2022-04-10 12:07:38|00786|1168863|WOOF|5.53B|5530000000|20.86|1,767,455|-4.09%|11|2022-05-19|15/04/2022||0.1505||1460000000|2022-03-08|15/01/2022|0.28|0.2455|1510000000|1480000000
2022-04-10 12:07:43|00787|8107|SNV|6.58B|6580000000|45.22|1,081,654|-1.63%|37|2022-07-19|15/06/2022||1.08||513530000|2022-04-21|15/03/2022||1.01||498660000
2022-04-10 12:07:47|00788|15777|COLM|5.62B|5620000000|87.17|435,026|-19.1%|36|2022-07-28|15/06/2022||0.2668||669570000|2022-04-28|15/03/2022||0.8311||762240000
2022-04-10 12:07:52|00789|16781|NXST|7.09B|7090000000|173.00|422,412|14.92%|35|2022-08-10|15/06/2022||4.6||1210000000|2022-05-10|15/03/2022||4.9||1190000000
2022-04-10 12:07:54|00790|1172383|TSP|2.38B|2380000000|10.72|3,230,646|-|7|2022-08-04|15/06/2022||-0.58||5350000|2022-05-09|15/03/2022||-0.544||4590000
2022-04-10 12:08:03|00791|17183|SIVB|29.43B|29430000000|500.37|542,093|0.54%|36|2022-07-21|15/06/2022||7.56||1640000000|2022-04-21|15/03/2022||5.8||1470000000
2022-04-10 12:08:08|00792|20751|FRC|28.4B|28400000000|158.13|1,466,473|-7.96%|36|2022-07-15|15/06/2022||2.04||1470000000|2022-04-13|15/03/2022||1.89||1410000000
2022-04-10 12:08:12|00793|1159417|OTIS|32.65B|32650000000|77.24|2,937,430|9.17%|14|2022-08-02|15/06/2022||0.8022||3720000000|2022-05-12|15/03/2022||0.7375||3450000000
2022-04-10 12:08:17|00794|1135949|CTVA|43.34B|43340000000|59.64|3,706,539|26.54%|19|2022-08-04|15/06/2022||1.55||6040000000|2022-05-04|15/03/2022||0.8174||4460000000
2022-04-10 12:08:21|00795|943143|LBRDK|23.34B|23340000000|139.01|964,106|-6.19%|30|2022-08-10|15/06/2022||0.9711||241620000|2022-05-06|15/03/2022||1.08||246840000
2022-04-10 12:08:25|00796|995924|INVH|25.2B|25200000000|41.26|4,873,268|27.46%|24|2022-08-11|15/06/2022||0.1401||537150000|2022-04-27|15/03/2022||0.1416||524490000
2022-04-10 12:08:30|00797|20790|SUI|21.71B|21710000000|182.53|632,246|19.5%|36|2022-07-27|15/06/2022||0.7903||630730000|2022-04-25|15/03/2022||0.3754||451210000
2022-04-10 12:08:36|00798|39337|TRMB|18.12B|18120000000|72.11|1,566,070|-10.31%|36|2022-08-03|15/06/2022||0.7664||1030000000|2022-05-10|15/03/2022||0.7095||972550000
2022-04-10 12:08:39|00799|955846|TDOC|10.64B|10640000000|66.06|4,510,350|-63.56%|29|2022-08-03|15/06/2022||-0.4959||615540000|2022-04-27|15/03/2022||-0.6054||569690000
2022-04-10 12:08:44|00800|24297|TDY|22.69B|22690000000|480.68|250,511|14.52%|36|2022-07-27|15/06/2022||4.37||1360000000|2022-04-27|15/03/2022||3.95||1320000000
2022-04-10 12:08:47|00801|1142204|AMCR|17.51B|17510000000|11.72|8,383,729|-0.09%|19|2022-05-16|15/03/2022||0.1959||3420000000|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000
2022-04-10 12:08:51|00802|17124|SBNY|16.53B|16530000000|266.48|931,268|16.74%|36|2022-07-21|15/06/2022||4.79||666850000|2022-04-20|15/03/2022||4.3||607170000
2022-04-10 12:08:55|00803|101848|ALLY|14.22B|14220000000|42.89|4,084,400|-9.03%|33|2022-07-28|15/06/2022||1.85||2170000000|2022-04-14|15/03/2022||1.95||2130000000
2022-04-10 12:09:00|00804|39139|IEX|14.98B|14980000000|196.84|488,840|-9.47%|36|2022-07-26|15/06/2022||1.89||749460000|2022-04-26|15/03/2022||1.75||717930000
2022-04-10 12:09:05|00805|17251|SSNC|18.63B|18630000000|73.06|1,206,907|0.87%|36|2022-08-03|15/06/2022||1.3||1330000000|2022-05-03|15/03/2022||1.25||1280000000
2022-04-10 12:09:10|00806|29723|WAB|16.46B|16460000000|89.31|1,218,862|12.31%|36|2022-07-26|15/06/2022||1.22||2090000000|2022-04-27|15/03/2022||1.14||1990000000
2022-04-10 12:09:15|00807|1061925|VICI|21.14B|21140000000|28.24|7,585,979|-1.57%|19|2022-08-03|15/06/2022||0.4835||481120000|2022-05-05|15/03/2022||0.4272||414740000
2022-04-10 12:09:21|00808|39171|CPT|18.19B|18190000000|168.21|1,321,881|49.75%|36|2022-07-28|15/06/2022||0.4747||322880000|2022-04-28|15/03/2022||0.451||308810000
2022-04-10 12:09:25|00809|20475|BIO|17.87B|17870000000|597.16|235,987|-0.9%|36|2022-08-04|15/06/2022||3.39||704270000|2022-05-11|15/03/2022||3.4||675100000
2022-04-10 12:09:29|00810|13972|WOLF|12.82B|12820000000|103.78|1,865,345|-6.52%|35|2022-04-26|15/03/2022||-0.1367||190800000|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000
2022-04-10 12:09:33|00811|1073206|CDAY|9.34B|9340000000|61.43|1,742,451|-31.49%|22|2022-08-10|15/06/2022||0.0812||291890000|2022-05-04|15/03/2022||0.0788||289260000
2022-04-10 12:09:37|00812|15579|BMRN|15.82B|15820000000|85.99|1,330,214|11.57%|36|2022-08-04|15/06/2022||0.1263||512140000|2022-04-28|15/03/2022||0.1988||488520000
2022-04-10 12:09:41|00813|29737|EVRG|16.31B|16310000000|71.11|1,607,309|17.23%|36|2022-08-10|15/06/2022||0.8491||1260000000|2022-05-11|15/03/2022||0.5751||1390000000
2022-04-10 12:09:45|00814|1096067|ELAN|12.43B|12430000000|26.25|4,744,326|-11.76%|20|2022-05-12|15/03/2022||0.3536||1230000000|2022-02-24|15/12/2021|0.2|0.1684|1110000000|1100000000
2022-04-10 12:09:50|00815|41250|WPC|15.84B|15840000000|82.69|907,005|17.17%|36|2022-08-05|15/06/2022||0.59||344210000|2022-05-06|15/03/2022||0.62||336740000
2022-04-10 12:09:54|00816|39241|FNF|12.18B|12180000000|42.94|2,266,439|-1.65%|36|2022-07-19|15/06/2022||1.65||3370000000|2022-05-04|15/03/2022||1.28||2920000000
2022-04-10 12:09:58|00817|15572|BLDR|10.58B|10580000000|59.86|2,511,479|23.18%|36|2022-08-04|15/06/2022||2.66||5450000000|2022-05-05|15/03/2022||2.04||4680000000
2022-04-10 12:10:03|00818|20580|JLL|10.98B|10980000000|220.16|304,189|20.1%|36|2022-08-03|15/06/2022||4.37||2720000000|2022-05-09|15/03/2022||2.21||2430000000
2022-04-10 12:10:08|00819|19696|LDOS|14.72B|14720000000|107.99|1,173,074|7.28%|35|2022-08-02|15/06/2022||1.6||3500000000|2022-05-03|15/03/2022||1.5||3380000000
2022-04-10 12:10:13|00820|1075224|EQH|12.09B|12090000000|31.46|3,528,598|-5.38%|22|2022-08-10|15/06/2022||1.58||3610000000|2022-05-12|15/03/2022||1.54||3600000000
2022-04-10 12:10:18|00821|39190|BG|16.88B|16880000000|118.25|1,562,320|48.84%|37|2022-08-03|15/06/2022||2.55||15850000000|2022-04-27|15/03/2022||2.63||14330000000
2022-04-10 12:10:22|00822|20330|MPW|12.66B|12660000000|21.10|4,916,135|-2.45%|36|2022-08-04|15/06/2022||0.2948||402310000|2022-05-05|15/03/2022||0.3094||398200000
2022-04-10 12:10:26|00823|24321|TRGP|17.64B|17640000000|77.27|1,690,879|148.94%|36|2022-08-11|15/06/2022||0.8178||4770000000|2022-05-05|15/03/2022||0.8266||4680000000
2022-04-10 12:10:31|00824|20844|ATO|16.48B|16480000000|121.71|1,179,972|22.78%|36|2022-08-03|15/06/2022||0.8292||681860000|2022-05-04|15/03/2022||2.36||1400000000
2022-04-10 12:10:35|00825|13569|FSLR|8.25B|8250000000|77.61|1,790,440|-2.51%|36|2022-07-28|15/06/2022||-0.4519||607710000|2022-05-04|15/03/2022||-0.4149||602000000
2022-04-10 12:10:40|00826|23064|QGEN|11.14B|11140000000|49.06|784,232|-4.35%|32|2022-07-28|15/06/2022||0.4526||490320000|2022-05-03|15/03/2022||0.7143||589780000
2022-04-10 12:10:44|00827|20301|NLY|9.86B|9860000000|6.750|24,636,109|-22.06%|36|2022-08-03|15/06/2022||0.2525||382880000|2022-04-27|15/03/2022||0.2527||391670000
2022-04-10 12:10:49|00828|940831|FWONK|16.08B|16080000000|69.31|1,313,394|52.4%|32|2022-08-10|15/06/2022||0.1043||676530000|2022-05-06|15/03/2022||-0.2129||261980000
2022-04-10 12:10:53|00829|958243|RUN|5.58B|5580000000|26.79|7,302,186|-48.08%|29|2022-08-10|15/06/2022||-0.0946||449380000|2022-05-04|15/03/2022||-0.1768||399190000
2022-04-10 12:10:57|00830|20476|BKI|10.48B|10480000000|68.02|1,371,004|-9.16%|24|2022-08-03|15/06/2022||0.6608||394700000|2022-05-10|15/03/2022||0.6017||381250000
2022-04-10 12:11:02|00831|16037|EWBC|10.81B|10810000000|76.17|1,091,815|2.41%|36|2022-07-21|15/06/2022||1.63||503510000|2022-04-21|15/03/2022||1.52||478660000
2022-04-10 12:11:06|00832|942360|AMH|16.3B|16300000000|40.78|2,648,083|19.27%|32|2022-08-04|15/06/2022||0.144||360230000|2022-05-05|15/03/2022||0.128||354120000
2022-04-10 12:11:11|00833|21027|HUBB|9.99B|9990000000|184.41|349,530|-1.62%|36|2022-07-26|15/06/2022||2.36||1160000000|2022-04-26|15/03/2022||1.84||1080000000
2022-04-10 12:11:15|00834|39220|WRB|17.95B|17950000000|67.70|1,363,876|30.09%|36|2022-07-26|15/06/2022||0.8674||2330000000|2022-04-25|15/03/2022||0.917||2250000000
2022-04-10 12:11:22|00835|21198|CUBE|12.14B|12140000000|53.45|1,483,923|35.08%|36|2022-07-28|15/06/2022||0.2875||234560000|2022-04-28|15/03/2022||0.2525||226490000
2022-04-10 12:11:32|00836|39258|SCI|11.17B|11170000000|69.48|960,010|34.34%|36|2022-08-01|15/06/2022||0.7097||914310000|2022-04-27|15/03/2022||0.9696||968430000
2022-04-10 12:11:38|00837|9235|RS|11.11B|11110000000|179.36|426,699|16.27%|36|2022-07-28|15/06/2022||7.03||4080000000|2022-04-28|15/03/2022||7.14||4160000000
2022-04-10 12:11:42|00838|39140|LEA|7.63B|7630000000|127.73|590,617|-28.65%|36|2022-07-28|15/06/2022||2.39||5290000000|2022-05-03|15/03/2022||1.76||5080000000
2022-04-10 12:11:47|00839|42582|GLPI|11.67B|11670000000|46.32|1,252,420|7.07%|35|2022-07-28|15/06/2022||0.6371||315030000|2022-04-28|15/03/2022||0.5959||305630000
2022-04-10 12:11:51|00840|6447|IAC|9.15B|9150000000|101.99|590,983|-36.46%|35|2022-05-05|15/03/2022||-0.5167||1300000000|2022-02-15|15/12/2021|0.2|-0.3706|1160000000|925460000
2022-04-10 12:11:55|00841|20646|HRC|10.3B|10300000000|155.96|841,066|38.09%|34|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000
2022-04-10 12:12:01|00842|29655|GWRE|7.65B|7650000000|91.54|601,243|-12.04%|35|2022-06-01|15/04/2022||-0.284||187840000|2022-03-08|15/01/2022|-0.06|-0.1153|204630000|197440000
2022-04-10 12:12:05|00843|13961|WTRG|13.02B|13020000000|51.47|1,191,006|13.25%|36|2022-08-03|15/06/2022||0.3255||424770000|2022-05-09|15/03/2022||0.7522||616800000
2022-04-10 12:12:09|00844|39165|LII|9.34B|9340000000|254.90|320,151|-23.32%|37|2022-07-25|15/06/2022||4.86||1310000000|2022-04-25|15/03/2022||2.02||954340000
2022-04-10 12:12:14|00845|20553|LSI|12.42B|12420000000|147.04|508,249|64.47%|36|2022-08-03|15/06/2022||1.03||238850000|2022-05-04|15/03/2022||0.905||233150000
2022-04-10 12:12:19|00846|40058|CONE|11.71B|11710000000|90.36|2,797,639|29.9%|36|2022-08-03|15/06/2022||0.04||320980000|2022-05-04|15/03/2022||0.02||315170000
2022-04-10 12:12:24|00847|7972|CLF|16.14B|16140000000|30.77|23,608,215|72.57%|36|2022-07-22|15/06/2022||1.54||5820000000|2022-04-22|15/03/2022||1.62||5430000000
2022-04-10 12:12:28|00848|994014|ATH|16.01B|16010000000|83.33|1,136,157|65.17%|23|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000
2022-04-10 12:12:31|00849|1123969|TW|21.11B|21110000000|90.15|700,589|14.19%|19|2022-08-03|15/06/2022||0.4647||298240000|2022-04-28|15/03/2022||0.4745||305130000
2022-04-10 12:12:35|00850|20803|CLVT|11.07B|11070000000|16.21|6,583,959|-38.22%|36|2022-08-10|15/06/2022||0.209||697820000|2022-05-18|15/03/2022||0.1814||673870000
2022-04-10 12:12:42|00851|24357|WSO|10.64B|10640000000|300.36|192,119|8.79%|36|2022-07-27|15/06/2022||4.21||2010000000|2022-04-26|15/03/2022||1.76||1380000000
2022-04-10 12:12:46|00852|39217|AFG|12.43B|12430000000|146.08|317,133|37.24%|36|2022-08-02|15/06/2022||2.4||1470000000|2022-05-04|15/03/2022||2.64||1360000000
2022-04-10 12:12:49|00853|254|AA|15.52B|15520000000|84.15|7,965,973|168.34%|24|2022-07-20|15/06/2022||3.19||3640000000|2022-04-20|15/03/2022||2.79||3400000000
2022-04-10 12:12:56|00854|41235|REXR|12.95B|12950000000|77.66|1,108,349|46.86%|36|2022-08-02|15/06/2022||0.2014||147450000|2022-04-19|15/03/2022||0.1934||141390000
2022-04-10 12:13:00|00855|20451|KNX|7.72B|7720000000|47.10|1,787,044|-5.95%|36|2022-07-27|15/06/2022||1.31||1790000000|2022-04-20|15/03/2022||1.24||1760000000
2022-04-10 12:13:04|00856|39189|DOX|10.24B|10240000000|83.02|632,717|12.68%|36|2022-08-03|15/06/2022||1.37||1150000000|2022-05-12|15/03/2022||1.25||1130000000
2022-04-10 12:13:08|00857|39169|ACM|10.67B|10670000000|75.52|792,939|13.94%|36|2022-08-09|15/06/2022||0.8428||1620000000|2022-05-10|15/03/2022||0.7884||1640000000
2022-04-10 12:13:16|00858|6446|CIEN|8.86B|8860000000|58.22|1,669,502|3.12%|35|2022-06-02|15/04/2022||0.5384||952510000|2022-03-07|15/01/2022|0.47|0.4513|844400000|853670000
2022-04-10 12:13:20|00859|39146|UGI|7.63B|7630000000|36.35|1,978,508|-13.25%|36|2022-08-03|15/06/2022||0.11||1840000000|2022-05-04|15/03/2022||2.13||2770000000
2022-04-10 12:13:28|00860|1011774|VST|10.81B|10810000000|24.51|4,467,957|40.06%|22|2022-08-05|15/06/2022||0.3681||3120000000|2022-05-06|15/03/2022||0.0709||3110000000
2022-04-10 12:13:33|00861|39289|OC|8.32B|8320000000|84.00|1,036,759|-13.27%|37|2022-07-27|15/06/2022||2.9||2400000000|2022-04-27|15/03/2022||2.44||2230000000
2022-04-10 12:13:38|00862|32537|CG|15.77B|15770000000|44.26|2,662,668|16.44%|37|2022-08-03|15/06/2022||1.09||1090000000|2022-05-04|15/03/2022||1.08||1100000000
2022-04-10 12:13:42|00863|39302|ST|7.53B|7530000000|47.77|1,600,271|-18.41%|36|2022-07-26|15/06/2022||0.976||1050000000|2022-04-26|15/03/2022||0.7572||960180000
2022-04-10 12:13:47|00864|8266|FHN|12.49B|12490000000|23.40|10,140,599|34.95%|37|2022-07-20|15/06/2022||0.3609||731900000|2022-04-20|15/03/2022||0.3237||707350000
2022-04-10 12:13:51|00865|41195|BERY|7.63B|7630000000|56.38|1,009,698|-10.38%|36|2022-08-04|15/06/2022||2.08||3770000000|2022-05-05|15/03/2022||1.8||3700000000
2022-04-10 12:13:56|00866|8202|ITT|6.01B|6010000000|71.74|646,798|-21.47%|37|2022-08-05|15/06/2022||1.04||722320000|2022-05-06|15/03/2022||0.9716||697010000
2022-04-10 12:14:00|00867|976456|LSXMK|14.82B|14820000000|44.52|970,704|-4.93%|26|2022-07-28|15/06/2022||0.7756||2220000000|2022-04-28|15/03/2022||0.5661||2140000000
2022-04-10 12:14:03|00868|1173555|OGN|9.1B|9100000000|35.87|2,308,838|-|8|2022-08-11|15/06/2022||1.42||1580000000|2022-05-12|15/03/2022||1.32||1540000000
2022-04-10 12:14:07|00869|48388|ARMK|8.97B|8970000000|34.94|1,608,167|-10.16%|35|2022-08-09|15/06/2022||0.371||3840000000|2022-05-10|15/03/2022||0.2183||3770000000
2022-04-10 12:14:11|00870|16200|GNTX|6.45B|6450000000|27.45|1,224,789|-22.46%|36|2022-07-22|15/06/2022||0.37||462270000|2022-04-22|15/03/2022||0.3275||434780000
2022-04-10 12:14:15|00871|32374|UTHR|8.54B|8540000000|189.27|460,455|-6.93%|36|2022-08-03|15/06/2022||4.15||456750000|2022-05-04|15/03/2022||3.67||420700000
2022-04-10 12:14:23|00872|39170|ARW|7.36B|7360000000|109.86|574,361|-5.04%|36|2022-08-04|15/06/2022||4.51||8950000000|2022-05-05|15/03/2022||4.43||8710000000
2022-04-10 12:14:27|00873|20979|ATR|7.96B|7960000000|121.41|293,137|-16.38%|36|2022-07-28|15/06/2022||1.01||833500000|2022-04-28|15/03/2022||0.9633||818710000
2022-04-10 12:14:32|00874|942640|STOR|8.14B|8140000000|29.67|2,489,647|-13.04%|31|2022-08-04|15/06/2022||0.26||199560000|2022-05-04|15/03/2022||0.2533||195120000
2022-04-10 12:14:41|00875|39283|KRC|8.57B|8570000000|72.74|721,360|8.92%|36|2022-07-27|15/06/2022||0.4467||257190000|2022-04-27|15/03/2022||0.42||254550000
2022-04-10 12:14:46|00876|15358|AGNC|6.59B|6590000000|12.60|9,247,950|-26.14%|36|2022-07-27|15/06/2022||0.593||340180000|2022-04-27|15/03/2022||0.6504||343890000
2022-04-10 12:14:50|00877|39257|NNN|8.06B|8060000000|45.83|1,028,441|1.3%|36|2022-08-02|15/06/2022||0.4417||187530000|2022-05-03|15/03/2022||0.435||185910000
2022-04-10 12:14:58|00878|1168293|AIRC|9.1B|9100000000|53.65|813,025|25.47%|9|2022-07-28|15/06/2022||0.1567||185070000|2022-04-28|15/03/2022||0.27||180390000
2022-04-10 12:15:02|00879|16417|JAZZ|10.23B|10230000000|165.70|631,735|2.66%|36|2022-08-09|15/06/2022||4.36||911380000|2022-05-10|15/03/2022||3.83||852230000
2022-04-10 12:15:05|00880|1010884|JHG|5.69B|5690000000|33.95|1,206,741|4.82%|24|2022-08-03|15/06/2022||0.9168||660040000|2022-05-04|15/03/2022||0.8756||663640000
2022-04-10 12:15:09|00881|32506|DKS|8.31B|8310000000|104.05|1,770,903|26.64%|36|2022-06-01|15/04/2022||2.46||2620000000|2022-03-08|15/01/2022|3.64|3.47|3350000000|3300000000
2022-04-10 12:15:14|00882|8130|NYT|7.54B|7540000000|45.24|1,397,884|-6.47%|37|2022-08-10|15/06/2022||0.265||555300000|2022-05-04|15/03/2022||0.1757||544050000
2022-04-10 12:15:18|00883|15668|CBSH|8.41B|8410000000|69.44|425,033|-6.13%|36|2022-07-14|15/06/2022||0.8986||353880000|2022-04-14|15/03/2022||0.8743||347510000
2022-04-10 12:15:23|00884|20189|FR|8.46B|8460000000|62.81|908,338|33.84%|36|2022-07-27|15/06/2022||0.3059||126370000|2022-04-20|15/03/2022||0.2572||123790000
2022-04-10 12:15:27|00885|39274|FAF|6.44B|6440000000|59.15|867,331|-1.25%|36|2022-07-28|15/06/2022||1.8||2040000000|2022-04-28|15/03/2022||1.2||1930000000
2022-04-10 12:15:31|00886|979017|USFD|7.86B|7860000000|35.24|2,013,852|-10.92%|25|2022-08-09|15/06/2022||0.6566||8390000000|2022-05-10|15/03/2022||0.2222||7490000000
2022-04-10 12:15:37|00887|13090|OSK|6.25B|6250000000|93.88|655,249|-21.81%|37|2022-07-28|15/06/2022||1.54||2220000000|2022-04-27|15/03/2022||0.1649||1880000000
2022-04-10 12:15:40|00888|1058014|COLD|7.61B|7610000000|28.31|2,011,492|-28.2%|22|2022-08-11|15/06/2022||-0.0298||677550000|2022-05-05|15/03/2022||-0.0409||658800000
2022-04-10 12:15:47|00889|20214|RGA|7.32B|7320000000|109.30|416,562|-15.37%|36|2022-07-28|15/06/2022||2.85||4010000000|2022-05-05|15/03/2022||-0.3727||3890000000
2022-04-10 12:15:52|00890|20664|SF|6.79B|6790000000|63.84|680,860|-4.86%|36|2022-08-01|15/06/2022||1.77||1240000000|2022-05-02|15/03/2022||1.62||1220000000
2022-04-10 12:15:56|00891|16937|PNFP|6.47B|6470000000|85.54|452,723|-5.07%|36|2022-07-19|15/06/2022||1.65||362880000|2022-04-18|15/03/2022||1.58||347490000
2022-04-10 12:16:00|00892|16499|LFUS|5.74B|5740000000|232.33|105,518|-13.94%|36|2022-08-03|15/06/2022||3.53||603100000|2022-05-04|15/03/2022||3.27||572890000
2022-04-10 12:16:04|00893|39216|ACC|8.02B|8020000000|57.46|865,755|32.64%|36|2022-07-25|15/06/2022||0.0803||225920000|2022-04-25|15/03/2022||0.3438||249810000
2022-04-10 12:16:16|00894|29656|HTA|7.37B|7370000000|31.63|3,829,885|13.33%|36|2022-08-03|15/06/2022||0.1067||199400000|2022-04-28|15/03/2022||0.1067||197780000
2022-04-10 12:16:21|00895|20191|HII|8.25B|8250000000|205.90|455,718|-0.47%|36|2022-08-04|15/06/2022||3.75||2640000000|2022-05-05|15/03/2022||3.22||2540000000
2022-04-10 12:16:26|00896|15649|CASY|7.7B|7700000000|207.55|273,770|-5.49%|35|2022-06-06|15/04/2022||1.34||3390000000|2022-03-08|15/01/2022|1.71|1.45|3050000000|3050000000
2022-04-10 12:16:30|00897|20479|CFR|8.97B|8970000000|139.99|433,281|26.86%|36|2022-07-28|15/06/2022||1.61||364950000|2022-04-28|15/03/2022||1.47||366370000
2022-04-10 12:16:34|00898|41215|VOYA|7.07B|7070000000|66.61|1,295,178|0.14%|36|2022-08-03|15/06/2022||1.62||1560000000|2022-05-03|15/03/2022||1.35||1580000000
2022-04-10 12:16:51|00899|1167588|CNXC|8.08B|8080000000|154.93|302,949|0.6%|10|2022-06-22|15/05/2022||2.86||1590000000|2022-03-29|15/02/2022|2.85|2.71|1540000000|1530000000
2022-04-10 12:16:57|00900|48377|BRX|7.54B|7540000000|25.32|3,010,588|23.94%|35|2022-08-01|15/06/2022||0.2087||292000000|2022-05-02|15/03/2022||0.2021||292560000
2022-04-10 12:17:02|00901|20383|STWD|7.17B|7170000000|23.39|2,338,683|-5.84%|36|2022-08-10|15/06/2022||0.5372||307970000|2022-05-10|15/03/2022||0.5307||302720000
2022-04-10 12:17:06|00902|39242|ORI|7.29B|7290000000|24.12|2,088,807|3.17%|36|2022-07-28|15/06/2022||0.645||2190000000|2022-04-28|15/03/2022||0.685||2060000000
2022-04-10 12:17:10|00903|8185|X|9.37B|9370000000|35.95|19,652,368|63.26%|33|2022-08-04|15/06/2022||2.99||5430000000|2022-04-28|15/03/2022||3.37||5310000000
2022-04-10 12:17:15|00904|20459|PB|6.13B|6130000000|66.49|448,164|-11.77%|36|2022-07-27|15/06/2022||1.34||279400000|2022-04-27|15/03/2022||1.3||272820000
2022-04-10 12:17:19|00905|13992|RGLD|9.52B|9520000000|145.05|602,321|31.14%|36|2022-08-10|15/06/2022||0.9782||179550000|2022-05-04|15/03/2022||0.9344||153000000
2022-04-10 12:17:36|00906|958233|LITE|6.41B|6410000000|88.72|1,037,421|-2.72%|28|2022-08-10|15/06/2022||1.22||406960000|2022-05-04|15/03/2022||1.12||390920000
2022-04-10 12:17:39|00907|1152333|NVST|7.47B|7470000000|46.13|1,909,339|9.11%|17|2022-08-03|15/06/2022||0.4881||667480000|2022-05-17|15/03/2022||0.4393||635130000
2022-04-10 12:17:47|00908|39180|OGE|8.29B|8290000000|41.42|1,329,676|28.63%|36|2022-08-11|15/06/2022||0.4339||655240000|2022-05-05|15/03/2022||0.1664||545830000
2022-04-10 12:17:52|00909|29707|VAC|5.9B|5900000000|140.69|363,526|-17.4%|36|2022-08-04|15/06/2022||2.44||1160000000|2022-05-05|15/03/2022||1.6||1050000000
2022-04-10 12:17:56|00910|39186|HUN|7.41B|7410000000|34.55|2,784,561|23.13%|36|2022-08-02|15/06/2022||1.02||2190000000|2022-04-28|15/03/2022||1.02||2280000000
2022-04-10 12:18:14|00911|17148|SEIC|8.1B|8100000000|58.54|672,285|-6.65%|36|2022-07-27|15/06/2022||0.9429||486580000|2022-04-27|15/03/2022||1.17||517630000
2022-04-10 12:18:18|00912|17585|WWD|7.33B|7330000000|116.12|467,577|-5.37%|36|2022-08-01|15/06/2022||1.04||650770000|2022-04-20|15/03/2022||0.88||605970000
2022-04-10 12:18:22|00913|17440|UHAL|10.72B|10720000000|546.97|61,987|-11%|35|2022-05-25|15/03/2022||7.19||1170000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000
2022-04-10 12:18:26|00914|39245|OHI|6.84B|6840000000|28.62|2,848,366|-23.86%|36|2022-08-03|15/06/2022||0.39||216890000|2022-05-09|15/03/2022||0.33||213700000
2022-04-10 12:18:33|00915|20749|EXP|4.9B|4900000000|124.16|412,459|-10.53%|36|2022-07-27|15/06/2022||2.72||528880000|2022-05-18|15/03/2022||1.77||400220000
2022-04-10 12:18:37|00916|20565|CACI|7.07B|7070000000|301.92|179,461|20.12%|35|2022-05-04|15/03/2022||4.77||1650000000|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000
2022-04-10 12:18:45|00917|39324|BPOP|6.13B|6130000000|80.15|743,282|12.05%|36|2022-07-27|15/06/2022||2.41||654030000|2022-04-26|15/03/2022||2.31||653650000
2022-04-10 12:18:50|00918|39240|INGR|5.95B|5950000000|89.52|434,777|-0.97%|36|2022-08-02|15/06/2022||1.85||1880000000|2022-05-05|15/03/2022||1.72||1760000000
2022-04-10 12:18:54|00919|21040|PRI|5.25B|5250000000|134.30|202,401|-12.14%|36|2022-08-09|15/06/2022||3.24||724570000|2022-05-10|15/03/2022||2.76||731260000
2022-04-10 12:18:59|00920|29665|POST|4.5B|4500000000|72.82|553,398|-31.41%|36|2022-08-04|15/06/2022||0.612||1360000000|2022-05-05|15/03/2022||0.2353||1350000000
2022-04-10 12:19:03|00921|989528|VVV|5.54B|5540000000|30.91|1,339,928|16.69%|24|2022-08-03|15/06/2022||0.5661||922780000|2022-04-27|15/03/2022||0.5053||887600000
2022-04-10 12:19:07|00922|39177|DEI|6.51B|6510000000|31.50|1,124,304|-3.4%|36|2022-08-02|15/06/2022||0.136||243910000|2022-05-03|15/03/2022||0.124||240830000
2022-04-10 12:19:10|00923|1075387|NVT|5.69B|5690000000|34.21|863,604|20.08%|23|2022-08-04|15/06/2022||0.5575||666230000|2022-04-29|15/03/2022||0.485||627630000
2022-04-10 12:19:15|00924|48391|OMF|5.91B|5910000000|46.40|1,350,046|-15.39%|35|2022-08-01|15/06/2022||2.02||1060000000|2022-05-04|15/03/2022||2.22||1020000000
2022-04-10 12:19:20|00925|16321|IBKR|27.13B|27130000000|64.87|910,135|-12.89%|36|2022-07-19|15/06/2022||0.9037||714640000|2022-04-19|15/03/2022||0.823||703990000
2022-04-10 12:19:35|00926|16855|OZK|5.03B|5030000000|40.34|696,574|1.36%|36|2022-07-21|15/06/2022||0.965||282760000|2022-04-21|15/03/2022||0.9468||277030000
2022-04-10 12:19:40|00927|20882|MDU|5.45B|5450000000|26.80|1,575,680|-15.64%|37|2022-08-02|15/06/2022||0.5134||1500000000|2022-05-04|15/03/2022||0.2424||1070000000
2022-04-10 12:19:43|00928|20726|SON|6.14B|6140000000|63.02|630,192|-1.73%|36|2022-07-21|15/06/2022||1.12||1790000000|2022-04-21|15/03/2022||1.49||1720000000
2022-04-10 12:19:48|00929|39133|EKOV|2.1B|2100000000|39.06|1,413,236|-10.02%|36|2022-08-10|15/06/2022||0.9591||1060000000|2022-05-06|15/03/2022||0.7655||987290000
2022-04-10 12:19:52|00930|20572|CUZ|5.58B|5580000000|37.54|893,958|6.38%|36|2022-07-28|15/06/2022||0.69||185740000|2022-04-28|15/03/2022||0.69||183350000
2022-04-10 12:20:02|00931|16700|NATI|5.26B|5260000000|39.87|655,365|-10.1%|36|2022-07-28|15/06/2022||0.2933||412100000|2022-04-28|15/03/2022||0.2625||389210000
2022-04-10 12:20:09|00932|20632|EVR|4.65B|4650000000|107.71|519,619|-18.19%|36|2022-07-27|15/06/2022||2.72||655120000|2022-04-27|15/03/2022||2.99||676770000
2022-04-10 12:20:15|00933|39244|NYCB|4.67B|4670000000|10.00|7,492,843|-20%|36|2022-07-27|15/06/2022||0.3294||685070000|2022-04-27|15/03/2022||0.2911||347930000
2022-04-10 12:20:20|00934|41242|SRC|5.86B|5860000000|45.91|912,704|4.65%|36|2022-08-04|15/06/2022||0.365||168210000|2022-05-03|15/03/2022||0.3628||162420000
2022-04-10 12:20:24|00935|39293|MAN|4.7B|4700000000|87.87|450,125|-15.81%|36|2022-07-22|15/06/2022||2.17||5420000000|2022-04-19|15/03/2022||1.6||5090000000
2022-04-10 12:20:29|00936|20812|DLB|7.86B|7860000000|77.17|550,832|-23.99%|36|2022-07-27|15/06/2022||0.6759||326900000|2022-04-27|15/03/2022||0.7073||351710000
2022-04-10 12:20:35|00937|16859|PACW|4.52B|4520000000|38.55|1,051,232|-3.55%|36|2022-07-19|15/06/2022||1.1||359190000|2022-04-19|15/03/2022||1.05||347180000
2022-04-10 12:20:40|00938|8089|SLM|4.84B|4840000000|17.32|2,854,816|-9.27%|36|2022-07-27|15/06/2022||0.4584||378200000|2022-04-20|15/03/2022||0.8427||498570000
2022-04-10 12:20:53|00939|101886|ESI|5.1B|5100000000|20.55|1,384,027|7.09%|32|2022-08-10|15/06/2022||0.3706||667810000|2022-05-05|15/03/2022||0.3549||641700000
2022-04-10 12:20:58|00940|15321|ACHC|6.7B|6700000000|73.96|543,476|23.87%|36|2022-08-01|15/06/2022||0.7755||649300000|2022-04-27|15/03/2022||0.6378||606830000
2022-04-10 12:21:02|00941|7865|AN|6.34B|6340000000|103.36|874,544|11%|36|2022-08-03|15/06/2022||5.71||7080000000|2022-04-21|15/03/2022||5.11||6510000000
2022-04-10 12:21:06|00942|1162794|ACI|17.61B|17610000000|35.28|2,259,178|87.16%|14|2022-07-28|15/05/2022||0.8393||21920000000|2022-04-12|15/02/2022||0.6373||16740000000
2022-04-10 12:21:11|00943|21174|MTZ|5.94B|5940000000|79.58|678,880|-20.12%|36|2022-08-04|15/06/2022||1.05||2350000000|2022-05-05|15/03/2022||-0.0657||1820000000
2022-04-10 12:21:16|00944|7860|ASH|5.66B|5660000000|99.45|494,853|11.99%|36|2022-08-02|15/06/2022||1.41||598010000|2022-04-26|15/03/2022||1.15||574420000
2022-04-10 12:21:20|00945|29718|VMI|5.07B|5070000000|237.81|97,680|0.62%|36|2022-07-26|15/06/2022||3.19||964460000|2022-04-20|15/03/2022||2.45||845510000
2022-04-10 12:21:25|00946|24313|WBS|8.98B|8980000000|50.00|1,760,708|-11.39%|36|2022-07-21|15/06/2022||1.21||581290000|2022-04-21|15/03/2022||1.12||475800000
2022-04-10 12:21:28|00947|1137416|CHNG|7.41B|7410000000|23.76|2,789,514|5.55%|18|2022-08-04|15/06/2022||0.431||922410000|2022-05-26|15/03/2022||0.3923||901780000
2022-04-10 12:21:33|00948|20590|NFG|6.43B|6430000000|70.28|579,858|41.15%|36|2022-08-04|15/06/2022||1.27||519250000|2022-05-05|15/03/2022||1.65||649100000
2022-04-10 12:21:37|00949|20743|CW|5.61B|5610000000|145.94|222,651|16.89%|36|2022-07-27|15/06/2022||1.83||646670000|2022-05-04|15/03/2022||1.21||619630000
2022-04-10 12:21:43|00950|39290|RYN|6.29B|6290000000|43.21|597,557|24.6%|36|2022-08-03|15/06/2022||0.16||222210000|2022-05-04|15/03/2022||0.1717||225330000
2022-04-10 12:21:47|00951|8319|MTG|4.11B|4110000000|13.03|3,503,836|-9.01%|37|2022-07-21|15/06/2022||0.4842||292390000|2022-05-04|15/03/2022||0.4772||292170000
2022-04-10 12:21:51|00952|20853|CLH|5.93B|5930000000|109.05|478,789|23.53%|36|2022-08-03|15/06/2022||1.27||1150000000|2022-05-04|15/03/2022||0.7188||1070000000
2022-04-10 12:21:55|00953|21120|IDA|5.93B|5930000000|117.43|247,859|18.1%|36|2022-08-04|15/06/2022||1.33||344500000|2022-05-05|15/03/2022||0.93||306260000
2022-04-10 12:22:00|00954|48373|SAIC|5.09B|5090000000|90.75|448,519|6.53%|33|2022-06-13|15/04/2022||1.75||1920000000|2022-03-28|15/01/2022|1.5|1.23|1780000000|1770000000
2022-04-10 12:22:04|00955|20976|AL|4.77B|4770000000|41.77|1,426,144|-14.76%|36|2022-08-11|15/06/2022||1.13||587420000|2022-05-12|15/03/2022||1.05||562110000
2022-04-10 12:22:07|00956|1130931|FSLY|2.18B|2180000000|18.12|5,160,078|-73.3%|18|2022-08-11|15/06/2022||-0.1459||99290000|2022-05-04|15/03/2022||-0.1429||98360000
2022-04-10 12:22:16|00957|17579|WTFC|5.1B|5100000000|89.02|459,388|16%|36|2022-07-19|15/06/2022||1.65||443790000|2022-04-19|15/03/2022||1.52||427170000
2022-04-10 12:22:21|00958|21119|HXL|4.59B|4590000000|54.60|684,913|-3.75%|36|2022-07-25|15/06/2022||0.2604||385140000|2022-04-25|15/03/2022||0.1555||370620000
2022-04-10 12:22:26|00959|21155|CR|5.82B|5820000000|102.35|312,951|7.44%|37|2022-07-25|15/06/2022||1.82||827320000|2022-04-25|15/03/2022||1.68||803270000
2022-04-10 12:22:30|00960|41323|PINC|4.35B|4350000000|36.51|567,335|6.94%|35|2022-05-03|15/03/2022||0.5703||340130000|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000
2022-04-10 12:22:35|00961|16070|FCNCA|10.13B|10130000000|634.20|147,091|-25.62%|33|2022-08-02|15/06/2022||18.79||1000000000|2022-04-28|15/03/2022||13.76||983870000
2022-04-10 12:22:39|00962|39282|HFC|5.87B|5870000000|36.39|2,751,333|3.47%|35|2022-05-04|15/03/2022||0.4106||4120000000|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000
2022-04-10 12:22:46|00963|103913|TMX|5.56B|5560000000|45.73|861,811|-5.36%|32|2022-08-03|15/06/2022||0.5488||582410000|2022-05-04|15/03/2022||0.3313||493660000
2022-04-10 12:22:51|00964|39288|FLO|5.61B|5610000000|26.54|1,795,371|11.14%|36|2022-08-10|15/06/2022||0.3149||1090000000|2022-05-18|15/03/2022||0.3922||1400000000
2022-04-10 12:22:55|00965|954872|UNVR|5.14B|5140000000|30.26|1,183,677|34.55%|29|2022-08-03|15/06/2022||0.656||2610000000|2022-05-06|15/03/2022||0.7702||2570000000
2022-04-10 12:22:59|00966|41225|NRZ|4.82B|4820000000|10.32|5,581,172|-6.18%|32|2022-07-28|15/06/2022||0.3831||1000000000|2022-05-04|15/03/2022||0.3622||1040000000
2022-04-10 12:23:04|00967|17447|UMPQ|3.88B|3880000000|17.89|1,567,064|0.06%|36|2022-07-20|15/06/2022||0.4186||306700000|2022-04-20|15/03/2022||0.39||297370000
2022-04-10 12:23:11|00968|21140|SNX|9.5B|9500000000|98.87|349,546|-17.6%|35|2022-06-23|15/05/2022||2.59||15310000000|2022-03-24|15/02/2022|3.03|2.73|15470000000|15310000000
2022-04-10 12:23:15|00969|13943|LAZ|3.36B|3360000000|33.87|903,347|-27.05%|37|2022-07-28|15/06/2022||1||727970000|2022-04-28|15/03/2022||0.8611||688460000
2022-04-10 12:23:20|00970|6403|JBLU|3.82B|3820000000|11.90|9,407,600|-43.49%|36|2022-07-26|15/06/2022||-0.014||2260000000|2022-04-26|15/03/2022||-0.9045||1700000000
2022-04-10 12:23:24|00971|20819|FCN|5.39B|5390000000|160.59|194,516|11.51%|36|2022-07-28|15/06/2022||1.93||701280000|2022-04-28|15/03/2022||1.77||681230000
2022-04-10 12:23:29|00972|39265|HIW|4.64B|4640000000|43.18|831,308|0.35%|36|2022-07-26|15/06/2022||0.34||200690000|2022-04-26|15/03/2022||0.345||200680000
2022-04-10 12:23:33|00973|17009|QDEL|4.85B|4850000000|116.20|637,073|-5.68%|36|2022-08-10|15/06/2022||3.43||380940000|2022-05-11|15/03/2022||9.45||846880000
2022-04-10 12:23:38|00974|16317|IART|5.33B|5330000000|64.17|477,762|-8.49%|36|2022-07-27|15/06/2022||0.8005||395960000|2022-04-27|15/03/2022||0.6831||362730000
2022-04-10 12:23:43|00975|16329|ICUI|5.43B|5430000000|227.27|215,056|11.3%|36|2022-08-10|15/06/2022||2.26||588500000|2022-05-11|15/03/2022||1.78||546800000
2022-04-10 12:23:46|00976|994770|PK|4.04B|4040000000|17.09|3,141,627|-20.36%|24|2022-08-03|15/06/2022||0.0005||564990000|2022-05-02|15/03/2022||-0.3196||417060000
2022-04-10 12:23:51|00977|9254|CRI|3.63B|3630000000|88.73|534,131|-4.89%|36|2022-07-28|15/06/2022||1.84||810650000|2022-04-28|15/03/2022||1.38||753290000
2022-04-10 12:23:55|00978|13973|CRUS|4.4B|4400000000|76.89|504,340|-9.49%|35|2022-08-03|15/06/2022||0.4946||341670000|2022-05-04|15/03/2022||1.37||354220000
2022-04-10 12:23:58|00979|1174995|DTM|5.4B|5400000000|55.82|674,344|-|9|2022-08-05|15/06/2022||0.869||228310000|2022-06-01|15/03/2022||0.8765||223400000
2022-04-10 12:24:02|00980|39303|TKR|4.16B|4160000000|55.57|586,700|-31.82%|36|2022-08-02|15/06/2022||1.45||1160000000|2022-05-05|15/03/2022||1.18||1120000000
2022-04-10 12:24:08|00981|8087|R|3.23B|3230000000|63.11|649,950|-18.22%|37|2022-07-27|15/06/2022||2.88||2670000000|2022-04-27|15/03/2022||2.34||2570000000
2022-04-10 12:24:13|00982|29682|THG|5.42B|5420000000|152.34|163,315|13.05%|36|2022-08-03|15/06/2022||2.4||1280000000|2022-05-03|15/03/2022||2.86||1270000000
2022-04-10 12:24:17|00983|958239|OLLI|3.21B|3210000000|51.19|1,400,390|-42.38%|30|2022-06-02|15/04/2022||0.3291||421910000|2022-03-23|15/01/2022|0.69|0.6561|501140000|513130000
2022-04-10 12:24:21|00984|976454|LSXMA|14.86B|14860000000|44.65|926,924|-4.43%|26|2022-07-28|15/06/2022||0.8132||2220000000|2022-04-28|15/03/2022||0.6328||2140000000
2022-04-10 12:24:25|00985|20204|HE|4.76B|4760000000|43.50|389,961|2.64%|37|2022-08-05|15/06/2022||0.565||635930000|2022-05-10|15/03/2022||0.455||696490000
2022-04-10 12:24:29|00986|20344|SPB|3.52B|3520000000|86.35|407,751|-4.61%|37|2022-08-05|15/06/2022||1.52||886700000|2022-05-06|15/03/2022||0.4435||786100000
2022-04-10 12:24:34|00987|20291|HPP|3.89B|3890000000|25.48|1,153,341|-9.19%|36|2022-08-03|15/06/2022||0.0175||232200000|2022-04-27|15/03/2022||0.0075||230800000
2022-04-10 12:24:38|00988|39259|AXS|4.95B|4950000000|58.00|569,928|13.5%|36|2022-07-26|15/06/2022||1.66||1320000000|2022-04-27|15/03/2022||1.77||1290000000
2022-04-10 12:24:45|00989|20870|H|9.67B|9670000000|87.64|1,005,012|4.11%|36|2022-08-02|15/06/2022||0.04||1280000000|2022-05-10|15/03/2022||-0.3776||1100000000
2022-04-10 12:24:49|00990|943142|LBRDA|22.5B|22500000000|134.01|203,482|-6.64%|30|2022-08-10|15/06/2022||1.32||241620000|2022-05-06|15/03/2022||1.28||246840000
2022-04-10 12:24:54|00991|21229|FNB|4.21B|4210000000|11.93|3,057,178|-7.45%|36|2022-07-21|15/06/2022||0.2911||330630000|2022-04-18|15/03/2022||0.2344||313180000
2022-04-10 12:24:57|00992|20262|EPR|3.91B|3910000000|52.16|646,461|9.17%|36|2022-08-03|15/06/2022||0.51||134210000|2022-05-03|15/03/2022||0.465||132380000
2022-04-10 12:25:03|00993|6489|QRTEA|1.77B|1770000000|4.66|4,880,425|-61.49%|37|2022-08-10|15/06/2022||0.3867||3160000000|2022-05-06|15/03/2022||0.2333||2980000000
2022-04-10 12:25:08|00994|21188|AVT|3.67B|3670000000|37.12|668,292|-14.19%|36|2022-08-10|15/06/2022||1.5||5760000000|2022-04-28|15/03/2022||1.52||5690000000
2022-04-10 12:25:11|00995|1178602|KD|2.71B|2710000000|12.05|1,988,224|-|7|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|-3.3|-0.47|4580000000|4540000000
2022-04-10 12:25:16|00996|20267|MSM|4.73B|4730000000|84.69|471,654|-5.88%|36|2022-06-29|15/05/2022||1.72||929120000|2022-03-30|15/02/2022|1.29|1.23|862520000|855960000
2022-04-10 12:25:20|00997|17517|VSAT|3.25B|3250000000|43.69|409,227|-10.69%|36|2022-08-11|15/06/2022||0.2112||738840000|2022-05-24|15/03/2022||0.216||724400000
2022-04-10 12:25:25|00998|39272|AGO|3.88B|3880000000|59.07|458,437|33.98%|36|2022-08-03|15/06/2022||0.9465||184780000|2022-05-05|15/03/2022||0.826||182870000
2022-04-10 12:25:29|00999|20757|HHC|5.14B|5140000000|95.70|254,738|-4.24%|36|2022-08-08|15/06/2022||-0.4064||221860000|2022-05-04|15/03/2022||-0.5809||198220000
2022-04-10 12:25:34|01000|21125|KMPR|3.5B|3500000000|54.94|364,510|-31.98%|35|2022-08-02|15/06/2022||-0.6682||1450000000|2022-05-02|15/03/2022||-1.16||1430000000
2022-04-10 12:25:38|01001|21168|KEX|3.98B|3980000000|66.05|575,351|6.34%|37|2022-07-27|15/06/2022||0.4857||661220000|2022-04-28|15/03/2022||0.2671||580050000
2022-04-10 12:25:47|01002|1025079|JBGS|3.83B|3830000000|27.35|867,767|-14.72%|22|2022-08-09|15/06/2022||0.05||134340000|2022-05-10|15/03/2022||0.05||134000000
2022-04-10 12:25:51|01003|986077|FHB|3.54B|3540000000|27.62|617,908|0.44%|24|2022-07-28|15/06/2022||0.4316||184940000|2022-04-22|15/03/2022||0.4219||178590000
2022-04-10 12:26:01|01004|20516|AM|5.21B|5210000000|10.900|3,869,117|27.78%|31|2022-08-03|15/06/2022||0.1813||234160000|2022-04-27|15/03/2022||0.1792||231580000
2022-04-10 12:26:05|01005|15591|BOKF|6.1B|6100000000|89.52|195,661|-0.08%|36|2022-07-27|15/06/2022||1.66||446830000|2022-04-27|15/03/2022||1.26||421600000
2022-04-10 12:26:10|01006|13979|HAIN|3.13B|3130000000|34.26|920,499|-19.5%|35|2022-05-12|15/03/2022||0.4575||520630000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000
2022-04-10 12:26:16|01007|16532|LOPE|3.48B|3480000000|99.62|402,831|-11.34%|36|2022-08-09|15/06/2022||1.09||205580000|2022-05-04|15/03/2022||1.72||240780000
2022-04-10 12:26:20|01008|29742|WTM|3.27B|3270000000|1,100.35|15,679|-4.79%|35|2022-05-09|15/03/2022||0.4951|||2022-02-08|15/12/2021|10.87|0.9493|336500000|
2022-04-10 12:26:24|01009|20376|PAG|7.22B|7220000000|93.99|338,329|12.6%|36|2022-07-28|15/06/2022||3.96||7010000000|2022-04-27|15/03/2022||3.67||6310000000
2022-04-10 12:26:28|01010|17188|SLGN|5.06B|5060000000|45.80|522,622|8.76%|36|2022-07-27|15/06/2022||0.9971||1560000000|2022-04-27|15/03/2022||0.7714||1390000000
2022-04-10 12:26:32|01011|20732|BOH|3.19B|3190000000|79.10|175,243|-12.84%|36|2022-07-25|15/06/2022||1.33||173170000|2022-04-25|15/03/2022||1.22||169170000
2022-04-10 12:26:36|01012|1169118|SHLS|2.26B|2260000000|13.53|2,692,705|-61%|10|2022-08-09|15/06/2022||0.0839||81340000|2022-05-02|15/03/2022||0.0656||70440000
2022-04-10 12:26:39|01013|1163041|DNB|7.49B|7490000000|17.37|2,007,858|-25.42%|14|2022-08-11|15/06/2022||0.2583||548430000|2022-05-04|15/03/2022||0.233||535810000
2022-04-10 12:26:51|01014|16663|MRCY|3.49B|3490000000|61.45|642,722|-19.42%|36|2022-08-02|15/06/2022||1.09||310340000|2022-04-26|15/03/2022||0.582||250160000
2022-04-10 12:26:56|01015|962325|AGR|18.63B|18630000000|48.20|611,233|-6.23%|27|2022-07-26|15/06/2022||0.3524||1590000000|2022-04-26|15/03/2022||0.887||2020000000
2022-04-10 12:26:59|01016|1163535|CHPT|5.63B|5630000000|16.76|9,568,309|-39.39%|11|2022-06-29|15/04/2022||-0.1891||75880000|2022-03-02|15/01/2022|-0.1661|-0.1586|80680000|75870000
2022-04-10 12:27:03|01017|949627|VIRT|6.61B|6610000000|37.18|1,230,526|20.13%|30|2022-08-11|15/06/2022||0.8733||403100000|2022-04-28|15/03/2022||1.12||472090000
2022-04-10 12:27:08|01018|49803|SC|12.73B|12730000000|41.60|448,289|43.35%|32|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000
2022-04-10 12:27:13|01019|16739|NKTR|1.03B|1030000000|5.51|2,992,760|-70.42%|36|2022-08-11|15/06/2022||-0.7064||24020000|2022-05-12|15/03/2022||-0.7718||23400000
2022-04-10 12:27:17|01020|20918|CPA|3.26B|3260000000|77.41|476,401|-4.12%|36|2022-08-10|15/06/2022||0.945||600400000|2022-05-11|15/03/2022||0.3328||555540000
2022-04-10 12:27:20|01021|1137413|GO|3.43B|3430000000|35.70|804,613|-5.8%|17|2022-05-16|15/03/2022||0.1941||810180000|2022-03-01|15/12/2021|0.2|0.1995|782700000|776350000
2022-04-10 12:27:24|01022|21003|NEU|3.37B|3370000000|325.36|35,108|-15.76%|35|2022-04-27|15/03/2022|||||2022-02-02|15/12/2021|1.65||576570000|
2022-04-10 12:27:28|01023|940842|SAGE|2.15B|2150000000|36.46|681,052|-52.41%|32|2022-08-03|15/06/2022||-2.01||5630000|2022-05-05|15/03/2022||-2.02||3230000
2022-04-10 12:27:31|01024|1172260|PSFE|2.29B|2290000000|3.17|7,663,753|-77.14%|9|2022-05-11|15/03/2022||0.022||360050000|2022-03-02|15/12/2021|0.13|0.0256|371660000|357350000
2022-04-10 12:27:34|01025|1168847|DRVN|4.46B|4460000000|26.63|489,674|4.68%|12|2022-07-27|15/06/2022||0.3013||466910000|2022-04-27|15/03/2022||0.2163||425980000
2022-04-10 12:27:37|01026|1156576|REYN|6.2B|6200000000|29.56|445,260|-1.47%|16|2022-08-10|15/06/2022||0.413||995190000|2022-05-12|15/03/2022||0.2596||859130000
2022-04-10 12:27:42|01027|1061418|GTES|3.86B|3860000000|13.25|959,739|-21.64%|21|2022-08-09|15/06/2022||0.3389||946980000|2022-05-10|15/03/2022||0.2267||869180000
2022-04-10 12:27:46|01028|21032|LENb|19.17B|19170000000|64.87|114,028|-24.08%|35|2022-06-21|15/05/2022||3.97||8150000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000
2022-04-10 12:27:50|01029|32367|ADT|6.47B|6470000000|7.10|2,352,224|-25.26%|32|2022-08-10|15/06/2022||0.2195||1350000000|2022-05-11|15/03/2022||0.1246||1340000000
2022-04-10 12:27:56|01030|16514|FWONA|14.66B|14660000000|63.17|150,533|57.02%|37|2022-08-10|15/06/2022||0.0951||676530000|2022-05-06|15/03/2022||-0.2198||261980000
2022-04-10 12:28:00|01031|1006167|SNDR|3.83B|3830000000|21.54|810,870|-15.2%|23|2022-08-04|15/06/2022||0.6467||1630000000|2022-04-28|15/03/2022||0.5393||1570000000
2022-04-10 12:28:05|01032|20700|MCY|3.02B|3020000000|54.54|219,662|-14.51%|36|2022-08-01|15/06/2022||1.05||983000000|2022-05-03|15/03/2022||0.4774||968000000
2022-04-10 12:28:09|01033|20805|CNA|13.13B|13130000000|48.43|181,308|5.1%|36|2022-08-01|15/06/2022||1.16||2600000000|2022-05-02|15/03/2022||1.24||2530000000
2022-04-10 12:28:12|01034|1177768|SLVM|1.57B|1570000000|35.63|499,442|-|6|2022-06-01|15/03/2022||1.89||966880000|2022-02-11|15/12/2021|1.71|1.27|972000000|962140000
2022-04-10 12:28:18|01035|1169492|SGFY|4.01B|4010000000|16.69|1,452,482|-36.39%|12|2022-08-09|15/06/2022||0.1024||252160000|2022-05-04|15/03/2022||0.0481||213550000
2022-04-10 12:28:21|01036|1171379|HAYW|3.82B|3820000000|16.67|1,135,308|-1.3%|9|2022-08-01|15/06/2022||0.335||412920000|2022-05-04|15/03/2022||0.3019||375810000
2022-04-10 12:28:26|01037|17336|TFSL|4.31B|4310000000|15.55|218,464|-23.96%|36|2022-07-28|15/06/2022||0.055||68750000|2022-05-04|15/03/2022||0.055||66950000
2022-04-10 12:28:30|01038|24426|SEB|4.9B|4900000000|4,219.8|997|9.94%|34|2022-05-04|15/03/2022|||||2022-02-15|15/12/2021|104.24||2460000000|
2022-04-10 12:28:32|01039|1179477|LYLT|382.46M|382460000|15.54|261,630|-|6|2022-06-01|15/03/2022||0.3833||178790000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000
2022-04-10 12:28:35|01040|1175864|NABL|1.59B|1590000000|8.83|578,461|-|9|2022-08-11|15/06/2022||0.09||94740000|2022-05-11|15/03/2022||0.09||92080000
2022-04-10 12:28:38|01041|1166976|MSP|4.72B|4720000000|28.72|400,049|19.47%|13|2022-08-10|15/06/2022||0.138||176180000|2022-05-11|15/03/2022||0.1294||168480000
2022-04-10 12:28:42|01042|1096498|SWI|2B|2000000000|12.45|772,466|-33.59%|20|2022-08-03|15/06/2022||0.26||182750000|2022-04-28|15/03/2022||0.2171||174690000
2022-04-10 12:28:46|01043|1163792|PARAA|24.98B|24980000000|38.65|106,143|-17.52%|24|2022-08-11|15/06/2022||0.6436||7160000000|2022-05-03|15/03/2022||0.5455||7450000000
2022-04-10 12:28:49|01044|1168782|AMBP|4.84B|4840000000|8.03|1,132,014|-20.5%|8|2022-07-28|15/06/2022||0.1183||1170000000|2022-06-01|15/03/2022||0.0781||1140000000
2022-04-10 12:28:56|01045|6414|CROX|4.4B|4400000000|71.88|1,931,964|-11.79%|36|2022-08-10|15/06/2022||2.76||966680000|2022-05-10|15/03/2022||1.52||619410000
2022-04-10 12:29:01|01046|17404|TTEK|8.36B|8360000000|154.75|333,753|8.53%|36|2022-08-03|15/06/2022||1.05||684900000|2022-05-04|15/03/2022||0.896||653530000
2022-04-10 12:29:05|01047|16544|LSCC|7B|7000000000|50.88|1,301,149|1.39%|36|2022-08-02|15/06/2022||0.3473||150420000|2022-05-03|15/03/2022||0.3327||146230000
2022-04-10 12:29:10|01048|1166240|ASAN|6.51B|6510000000|34.43|5,071,595|1.56%|12|2022-06-03|15/04/2022||-0.355||115160000|2022-03-09|15/01/2022|-0.25|-0.2792|111950000|105160000
2022-04-10 12:29:18|01049|978740|NTLA|4.7B|4700000000|63.00|1,153,843|-10.82%|24|2022-08-04|15/06/2022||-1.14||8770000|2022-05-03|15/03/2022||-1.13||8200000
2022-04-10 12:29:24|01050|17187|SLAB|5.23B|5230000000|136.94|409,518|-6.91%|36|2022-07-27|15/06/2022||0.5823||237340000|2022-04-27|15/03/2022||0.6449||225790000
2022-04-10 12:29:29|01051|17108|SAIA|5.33B|5330000000|202.68|405,760|-14%|36|2022-08-03|15/06/2022||3.3||690860000|2022-04-29|15/03/2022||2.72||628350000
2022-04-10 12:29:34|01052|20487|EGP|8.46B|8460000000|205.74|224,542|38.23%|36|2022-07-26|15/06/2022||0.826||112780000|2022-04-26|15/03/2022||0.808||110190000
2022-04-10 12:29:38|01053|41004|APPS|3.76B|3760000000|38.82|3,649,997|-55.22%|33|2022-08-08|15/06/2022||0.4456||351200000|2022-06-14|15/03/2022||0.3946||332310000
2022-04-10 12:29:42|01054|17159|SGMS|5.56B|5560000000|57.55|808,898|29.76%|33|2022-07-27|15/06/2022||0.1616||603100000|2022-05-10|15/03/2022||0.4488||572060000
2022-04-10 12:29:47|01055|16806|OMCL|5.48B|5480000000|123.97|440,575|-7.96%|36|2022-07-28|15/06/2022||0.885||314680000|2022-04-28|15/03/2022||0.6883||301390000
2022-04-10 12:29:51|01056|960584|WSC|8.03B|8030000000|35.98|1,640,870|20.98%|21|2022-04-28|15/03/2022||0.2256||477630000|2022-02-24|15/12/2021|0.3447|0.2922|517920000|493730000
2022-04-10 12:29:54|01057|1073227|INSP|7.21B|7210000000|254.08|263,266|16.31%|21|2022-08-09|15/06/2022||-0.633||75230000|2022-05-03|15/03/2022||-0.7578||63880000
2022-04-10 12:29:58|01058|1123145|SWAV|7.65B|7650000000|214.48|433,381|56.54%|18|2022-08-08|15/06/2022||0.2914||99560000|2022-05-09|15/03/2022||0.1843||87140000
2022-04-10 12:30:02|01059|958242|RPD|6.1B|6100000000|105.09|526,864|32.54%|28|2022-08-08|15/06/2022||0.0245||163700000|2022-05-04|15/03/2022||-0.1515||148550000
2022-04-10 12:30:06|01060|17300|SYNA|6.55B|6550000000|165.84|526,652|22.17%|36|2022-08-11|15/06/2022||3.46||467880000|2022-05-05|15/03/2022||3.55||464650000
2022-04-10 12:30:13|01061|100233|VRNS|4.78B|4780000000|44.46|1,158,810|-17.3%|34|2022-08-01|15/06/2022||0.007||109010000|2022-05-02|15/03/2022||-0.0631||94920000
2022-04-10 12:30:18|01062|992965|BL|4.12B|4120000000|69.53|630,610|-38.4%|24|2022-08-04|15/06/2022||0.1691||125260000|2022-05-05|15/03/2022||0.1245||119570000
2022-04-10 12:30:22|01063|41307|FOXF|3.84B|3840000000|91.09|252,934|-31.81%|35|2022-08-04|15/06/2022||1.3||371580000|2022-05-04|15/03/2022||1.14||335050000
2022-04-10 12:30:26|01064|986248|MEDP|5.54B|5540000000|164.77|354,209|-4.59%|24|2022-08-01|15/06/2022||1.33||347720000|2022-04-25|15/03/2022||1.25||327280000
2022-04-10 12:30:30|01065|40050|AMBA|3.45B|3450000000|90.69|796,400|-12.15%|35|2022-06-07|15/04/2022||0.3665||90050000|2022-02-28|15/01/2022|0.45|0.4235|90230000|90150000
2022-04-10 12:30:34|01066|15459|ARWR|5.09B|5090000000|48.25|718,303|-22.37%|35|2022-08-09|15/06/2022||-0.3882||53270000|2022-05-10|15/03/2022||0.1364||122150000
2022-04-10 12:30:39|01067|943118|WK|5.72B|5720000000|110.03|405,768|17.08%|31|2022-08-09|15/06/2022||-0.2||128150000|2022-05-03|15/03/2022||-0.1488||127550000
2022-04-10 12:30:43|01068|958818|PFGC|7.63B|7630000000|49.32|1,592,787|-15.01%|27|2022-05-11|15/03/2022||0.518||13020000000|2022-02-09|15/12/2021|0.57|0.4825|12840000000|12710000000
2022-04-10 12:30:48|01069|16945|POWI|4.79B|4790000000|81.21|489,420|0.19%|36|2022-07-28|15/06/2022||0.9||189250000|2022-04-28|15/03/2022||0.8717||180130000
2022-04-10 12:30:53|01070|17416|TXRH|5.63B|5630000000|81.40|1,233,916|-18.16%|36|2022-08-01|15/06/2022||0.954||990950000|2022-05-05|15/03/2022||0.913||970970000
2022-04-10 12:30:57|01071|951001|BPMC|4.12B|4120000000|69.59|700,643|-26.09%|28|2022-08-03|15/06/2022||-1.91||45140000|2022-05-04|15/03/2022||-1.9||40810000
2022-04-10 12:31:01|01072|16089|FFIN|6.03B|6030000000|42.58|462,647|-8.94%|34|2022-07-21|15/06/2022||0.3883||135720000|2022-04-21|15/03/2022||0.3667||131150000
2022-04-10 12:31:05|01073|16219|NOVT|4.75B|4750000000|133.25|133,283|-1.88%|36|2022-08-09|15/06/2022||0.71||207570000|2022-05-10|15/03/2022||0.635||197720000
2022-04-10 12:31:09|01074|1077002|BJ|9.48B|9480000000|70.08|1,598,842|58.02%|21|2022-05-26|15/04/2022||0.6968||4180000000|2022-03-03|15/01/2022|0.8|0.7497|4360000000|4400000000
2022-04-10 12:31:14|01075|16045|EXPO|5.57B|5570000000|106.83|277,704|5.84%|36|2022-07-21|15/06/2022||0.49||118580000|2022-04-28|15/03/2022||0.525||115500000
2022-04-10 12:31:19|01076|16348|IIVI|6.94B|6940000000|65.22|1,277,207|-14.42%|35|2022-08-09|15/06/2022||0.9242||836980000|2022-05-03|15/03/2022||0.8553||805750000
2022-04-10 12:31:45|01077|1155835|SPT|3.93B|3930000000|72.40|687,728|19.59%|16|2022-08-10|15/06/2022||-0.043||59100000|2022-05-11|15/03/2022||-0.041||56190000
2022-04-10 12:32:00|01078|17254|STAA|3.33B|3330000000|69.70|468,041|-39.89%|36|2022-08-03|15/06/2022||0.2581||80760000|2022-05-04|15/03/2022||0.1553||60490000
2022-04-10 12:32:09|01079|16678|MSTR|5.12B|5120000000|453.24|505,767|-36.25%|36|2022-07-28|15/06/2022||0.6||128390000|2022-04-28|15/03/2022||0.59||127240000
2022-04-10 12:32:12|01080|1096240|TWST|2.58B|2580000000|45.95|936,571|-65.25%|19|2022-08-05|15/06/2022||-1.38||50910000|2022-05-04|15/03/2022||-1.27||45270000
2022-04-10 12:32:17|01081|16420|ZD|4.49B|4490000000|94.92|404,554|-22.97%|36|2022-08-04|15/06/2022||1.53||361640000|2022-05-09|15/03/2022||1.27||319490000
2022-04-10 12:32:22|01082|15467|ASGN|5.83B|5830000000|112.98|208,790|6.86%|36|2022-07-27|15/06/2022||1.49||1070000000|2022-04-27|15/03/2022||1.36||1050000000
2022-04-10 12:32:26|01083|1096129|UPWK|2.78B|2780000000|21.52|1,677,674|-55.13%|19|2022-08-10|15/06/2022||-0.0571||148260000|2022-04-27|15/03/2022||-0.1286||138540000
2022-04-10 12:32:30|01084|17239|SPSC|4.36B|4360000000|120.75|158,887|19.24%|36|2022-07-28|15/06/2022||0.4978||109360000|2022-04-28|15/03/2022||0.4722||104560000
2022-04-10 12:32:34|01085|17203|SMTC|3.89B|3890000000|60.72|447,257|-13.91%|35|2022-06-01|15/04/2022||0.76||199980000|2022-03-16|15/01/2022|0.7|0.6933|190550000|189340000
2022-04-10 12:32:38|01086|940768|HQY|5.64B|5640000000|67.29|746,784|-2.94%|31|2022-06-07|15/04/2022||0.2663||203220000|2022-03-22|15/01/2022|0.2|0.2146|203300000|199880000
2022-04-10 12:32:44|01087|16256|HELE|4.72B|4720000000|195.41|155,064|-8.11%|37|2022-07-11|15/05/2022||3.26||570730000|2022-04-28|15/02/2022||1.99||471550000
2022-04-10 12:32:49|01088|16236|HALO|5.78B|5780000000|41.93|906,336|-1.96%|36|2022-08-09|15/06/2022||0.5078||138200000|2022-05-10|15/03/2022||0.45||126830000
2022-04-10 12:32:52|01089|1009130|BHVN|8.36B|8360000000|118.48|619,874|70.75%|22|2022-05-11|15/03/2022||-1.76||186250000|2022-02-25|15/12/2021|-2.32|-1.94|190010000|176930000
2022-04-10 12:32:57|01090|21252|KBR|7.63B|7630000000|54.55|1,593,117|41.76%|36|2022-08-03|15/06/2022||0.6379||1660000000|2022-04-28|15/03/2022||0.5753||1720000000
2022-04-10 12:33:02|01091|1027143|RDFN|1.63B|1630000000|15.34|2,042,886|-77.26%|22|2022-08-04|15/06/2022||-0.4941||680910000|2022-05-12|15/03/2022||-1.08||550950000
2022-04-10 12:33:08|01092|40083|NEO|1.7B|1700000000|13.71|1,861,485|-71.54%|36|2022-08-02|15/06/2022||-0.177||130290000|2022-05-03|15/03/2022||-0.2276||117220000
2022-04-10 12:33:12|01093|52417|CELH|3.77B|3770000000|50.03|1,003,688|-6.56%|22|2022-08-11|15/06/2022||0.0784||123510000|2022-05-12|15/03/2022||0.0523||111350000
2022-04-10 12:33:19|01094|21128|MMS|4.64B|4640000000|74.96|425,013|-20.31%|36|2022-08-04|15/06/2022||1.16||1150000000|2022-05-05|15/03/2022||0.7467||1080000000
2022-04-10 12:33:24|01095|953821|WING|3.32B|3320000000|111.43|509,752|-19.05%|29|2022-08-04|15/06/2022||0.3833||90120000|2022-05-04|15/03/2022||0.376||86160000
2022-04-10 12:33:42|01096|950998|NSA|8.11B|8110000000|64.15|538,613|54.99%|29|2022-08-03|15/06/2022||0.39||181770000|2022-05-04|15/03/2022||0.3675||178140000
2022-04-10 12:33:45|01097|1052916|EYE|3.51B|3510000000|43.13|834,325|-9.01%|21|2022-08-11|15/06/2022||0.2545||543660000|2022-05-12|15/03/2022||0.2992||537840000
2022-04-10 12:33:49|01098|958147|HLI|5.56B|5560000000|82.49|471,021|25.23%|28|2022-08-02|15/06/2022||1.25||489740000|2022-05-10|15/03/2022||1.36||498350000
2022-04-10 12:33:53|01099|15534|BCPC|4.34B|4340000000|134.70|127,693|11.07%|36|2022-08-05|15/06/2022||0.79||213440000|2022-05-06|15/03/2022||0.72||206040000
2022-04-10 12:33:57|01100|15371|ALKS|4.8B|4800000000|29.63|1,287,779|55.78%|34|2022-07-28|15/06/2022||0.0371||277290000|2022-04-28|15/03/2022||0.03||260380000
2022-04-10 12:34:02|01101|1054949|AQUA|5.44B|5440000000|44.99|939,081|63.36%|22|2022-08-09|15/06/2022||0.2454||424730000|2022-05-03|15/03/2022||0.1882||405280000
2022-04-10 12:34:05|01102|1084931|TENB|6.18B|6180000000|56.27|1,180,201|48.43%|22|2022-08-02|15/06/2022||0.0356||160690000|2022-05-03|15/03/2022||0.049||153510000
2022-04-10 12:34:10|01103|20348|AMN|4.75B|4750000000|103.30|641,269|36.17%|36|2022-08-04|15/06/2022||2.3||1190000000|2022-05-05|15/03/2022||3.23||1500000000
2022-04-10 12:34:15|01104|20365|JBT|3.44B|3440000000|108.36|223,411|-20.92%|36|2022-08-01|15/06/2022||1.11||536640000|2022-05-03|15/03/2022||0.5791||438650000
2022-04-10 12:34:19|01105|29662|MTDR|6.56B|6560000000|55.56|2,284,588|136.83%|36|2022-08-03|15/06/2022||2.47||669740000|2022-05-04|15/03/2022||1.96||557910000
2022-04-10 12:34:23|01106|20275|SSD|4.45B|4450000000|102.60|204,837|-3.41%|36|2022-08-01|15/06/2022||1.64||533800000|2022-05-02|15/03/2022||1.2||440730000
2022-04-10 12:34:27|01107|961632|MIME|5.34B|5340000000|79.71|1,649,036|97.16%|27|2022-08-08|15/06/2022||0.3693||163040000|2022-05-16|15/03/2022||0.3375||154470000
2022-04-10 12:34:30|01108|1096126|LTHM|4.05B|4050000000|25.04|2,665,912|46.86%|21|2022-08-10|15/06/2022||0.147||144100000|2022-05-10|15/03/2022||0.1337||139810000
2022-04-10 12:34:33|01109|1171774|DOCN|5.61B|5610000000|52.11|2,232,920|29.59%|11|2022-08-04|15/06/2022||0.148||135530000|2022-05-04|15/03/2022||0.116||126280000
2022-04-10 12:34:37|01110|21037|NSP|3.84B|3840000000|100.20|239,558|15.89%|36|2022-08-01|15/06/2022||1.01||1370000000|2022-05-02|15/03/2022||1.81||1540000000
2022-04-10 12:34:41|01111|39261|HRI|4.21B|4210000000|141.82|291,124|44.79%|35|2022-08-10|15/06/2022||2.74||608910000|2022-04-21|15/03/2022||1.96||552540000
2022-04-10 12:34:46|01112|21036|MXL|3.58B|3580000000|46.58|495,404|30.92%|36|2022-07-28|15/06/2022||0.7745||248790000|2022-04-27|15/03/2022||0.7436||241160000
2022-04-10 12:34:51|01113|17437|UFPI|4.65B|4650000000|74.94|309,871|-6.48%|36|2022-07-20|15/06/2022||2.45||2340000000|2022-04-21|15/03/2022||1.77||2030000000
2022-04-10 12:34:54|01114|1156638|BEAM|3.5B|3500000000|51.77|1,008,850|-26.29%|16|2022-05-17|15/03/2022||-0.661||79590000|2022-02-28|15/12/2021|-0.95|-0.948|51070000|8560000
2022-04-10 12:34:59|01115|1054954|SAIL|4.67B|4670000000|49.59|1,207,682|2.31%|22|2022-08-10|15/06/2022||-0.0806||122260000|2022-05-11|15/03/2022||-0.1063||111870000
2022-04-10 12:35:03|01116|1055910|DNLI|3.77B|3770000000|30.70|576,543|-41.26%|22|2022-08-11|15/06/2022||-0.6638||24790000|2022-05-12|15/03/2022||-0.4965||34820000
2022-04-10 12:35:07|01117|41304|FATE|3.66B|3660000000|37.98|1,286,474|-51.3%|31|2022-08-09|15/06/2022||-0.8049||9960000|2022-05-16|15/03/2022||-0.7652||8910000
2022-04-10 12:35:11|01118|1088195|BE|4.01B|4010000000|22.55|3,958,290|-9.22%|21|2022-08-03|15/06/2022||-0.0982||240290000|2022-05-09|15/03/2022||-0.1011||222060000
2022-04-10 12:35:16|01119|985128|ATKR|4.01B|4010000000|89.43|503,755|24.55%|25|2022-08-09|15/06/2022||2.04||756920000|2022-05-10|15/03/2022||2.15||703400000
2022-04-10 12:35:20|01120|101888|QTWO|3.24B|3240000000|56.89|434,933|-44.71%|32|2022-08-10|15/06/2022||0.0752||140800000|2022-05-04|15/03/2022||0.0593||135740000
2022-04-10 12:35:23|01121|994769|HGV|5.73B|5730000000|47.74|581,167|23.97%|24|2022-08-03|15/06/2022||0.7101||926610000|2022-05-04|15/03/2022||0.547||731500000
2022-04-10 12:35:27|01122|9222|DEN|3.85B|3850000000|76.70|573,426|65.95%|37|2022-08-09|15/06/2022||1.65||400320000|2022-05-05|15/03/2022||1.59||363350000
2022-04-10 12:35:32|01123|16719|NEOG|3.38B|3380000000|31.35|484,102|-32.25%|35|2022-07-19|15/05/2022||0.15||139100000|2022-03-24|15/02/2022|0.05|0.12|128240000|130000000
2022-04-10 12:35:37|01124|40089|QLYS|5.39B|5390000000|138.13|357,855|32.61%|36|2022-08-03|15/06/2022||0.8233||117370000|2022-05-03|15/03/2022||0.7979||112990000
2022-04-10 12:35:42|01125|21019|ENV|4.51B|4510000000|81.68|462,840|9.34%|36|2022-08-09|15/06/2022||0.5477||330400000|2022-05-11|15/03/2022||0.4748||323620000
2022-04-10 12:35:46|01126|15761|CNMD|4.27B|4270000000|145.33|262,402|8.38%|36|2022-08-03|15/06/2022||0.875||273520000|2022-04-27|15/03/2022||0.616||236490000
2022-04-10 12:35:50|01127|20399|RHP|4.73B|4730000000|86.22|419,062|12.5%|36|2022-08-09|15/06/2022||0.4488||385170000|2022-05-02|15/03/2022||0.0171||320870000
2022-04-10 12:35:55|01128|16502|LHCG|5.2B|5200000000|167.54|479,533|-17.81%|36|2022-08-03|15/06/2022||1.34||605170000|2022-05-04|15/03/2022||1.05||573350000
2022-04-10 12:36:00|01129|17001|PZZA|3.74B|3740000000|103.80|485,080|8.46%|36|2022-08-09|15/06/2022||0.9249||547270000|2022-05-10|15/03/2022||0.9519||541170000
2022-04-10 12:36:07|01130|16008|ENSG|4.74B|4740000000|87.00|235,063|-6.89%|36|2022-08-04|15/06/2022||0.9775||710730000|2022-05-03|15/03/2022||0.96||702250000
2022-04-10 12:36:11|01131|101895|TNET|6.25B|6250000000|94.89|514,528|16.92%|33|2022-08-01|15/06/2022||1.25||306460000|2022-05-03|15/03/2022||1.42||330830000
2022-04-10 12:36:15|01132|16842|OSTK|1.74B|1740000000|40.45|2,602,405|-43.58%|36|2022-08-04|15/06/2022||0.6833||773820000|2022-05-05|15/03/2022||0.24||584100000
2022-04-10 12:36:19|01133|16954|PRFT|3.67B|3670000000|106.26|277,752|69.12%|36|2022-08-04|15/06/2022||1.05||226870000|2022-04-28|15/03/2022||0.946||219500000
2022-04-10 12:36:24|01134|986078|KNSL|5.31B|5310000000|232.27|111,579|36.84%|24|2022-08-04|15/06/2022||1.53||228040000|2022-04-28|15/03/2022||1.49||200980000
2022-04-10 12:36:29|01135|16044|EXLS|4.81B|4810000000|144.87|198,709|56.09%|36|2022-07-28|15/06/2022||1.33||317840000|2022-04-28|15/03/2022||1.3||306890000
2022-04-10 12:36:33|01136|21235|RLI|4.99B|4990000000|110.27|145,854|-3.85%|36|2022-07-20|15/06/2022||1||385120000|2022-04-20|15/03/2022||0.9691||317700000
2022-04-10 12:36:37|01137|41018|TGTX|1.21B|1210000000|9.26|2,512,994|-79.33%|35|2022-08-11|15/06/2022||-0.615||4330000|2022-05-11|15/03/2022||-0.64||2950000
2022-04-10 12:36:41|01138|955557|ALRM|3.08B|3080000000|61.26|241,154|-31%|29|2022-08-09|15/06/2022||0.4788||200400000|2022-05-12|15/03/2022||0.3275||192020000
2022-04-10 12:36:45|01139|16078|FELE|3.66B|3660000000|78.87|154,529|-2.62%|36|2022-07-26|15/06/2022||1.08||535190000|2022-04-26|15/03/2022||0.63||419470000
2022-04-10 12:36:48|01140|1156199|CRNC|1.29B|1290000000|33.00|1,078,503|-64.4%|16|2022-08-09|15/06/2022||0.47||92110000|2022-05-11|15/03/2022||0.3442||84510000
2022-04-10 12:36:52|01141|942650|NVRO|2.69B|2690000000|76.64|624,369|-47.89%|31|2022-08-10|15/06/2022||-0.7187||104490000|2022-05-04|15/03/2022||-1.11||86240000
2022-04-10 12:36:56|01142|20505|MUSA|5.4B|5400000000|220.93|276,155|53.67%|34|2022-08-03|15/06/2022||3.23||4880000000|2022-05-03|15/03/2022||2.25||4440000000
2022-04-10 12:37:01|01143|15867|CWST|4.6B|4600000000|89.41|352,988|36.25%|34|2022-08-04|15/06/2022||0.2959||246460000|2022-04-28|15/03/2022||0.1032||220920000
2022-04-10 12:37:04|01144|1088200|SONO|3.41B|3410000000|26.71|3,237,436|-35.9%|23|2022-08-10|15/06/2022||0.2014||450240000|2022-05-11|15/03/2022||0.0414||353840000
2022-04-10 12:37:08|01145|1096118|KOD|371.82M|371820000|7.21|1,746,199|-93.39%|19|2022-05-17|15/03/2022||-1.63||0.00|2022-03-01|15/12/2021|-1.79|-1.36|0.00|0.00
2022-04-10 12:37:11|01146|1166732|FUBO|895.4M|895400000|5.81|12,022,496|-75.08%|12|2022-07-01|15/03/2022||-0.6388||243290000|2022-02-23|15/12/2021|-0.76|-0.6233|229670000|213270000
2022-04-10 12:37:14|01147|1010718|APPN|3.91B|3910000000|54.13|548,086|-59.66%|22|2022-08-04|15/06/2022||-0.291||101290000|2022-05-05|15/03/2022||-0.1316||107110000
2022-04-10 12:37:19|01148|24317|VG|5.18B|5180000000|20.38|4,474,459|64.75%|36|2022-08-04|15/06/2022||0.0429||392350000|2022-05-10|15/03/2022||0.0428||370350000
2022-04-10 12:37:23|01149|940816|TRUP|3.44B|3440000000|84.96|432,491|12.35%|32|2022-08-02|15/06/2022||-0.1386||214950000|2022-05-03|15/03/2022||-0.2029||202140000
2022-04-10 12:37:31|01150|16227|GTLS|6.24B|6240000000|174.14|698,983|21.01%|36|2022-07-21|15/06/2022||1.12||420870000|2022-04-21|15/03/2022||0.5544||358310000
2022-04-10 12:37:34|01151|1153169|PGNY|4.09B|4090000000|44.84|741,649|-5.6%|18|2022-08-10|15/06/2022||0.1731||188140000|2022-05-17|15/03/2022||0.1752||178370000
2022-04-10 12:37:37|01152|1153690|SI|4.04B|4040000000|127.89|930,548|-21.64%|17|2022-08-01|15/06/2022||0.7202||66430000|2022-04-19|15/03/2022||0.4811||55680000
2022-04-10 12:37:42|01153|20162|AIT|3.83B|3830000000|99.57|148,370|4.88%|36|2022-08-12|15/06/2022||1.56||935960000|2022-04-28|15/03/2022||1.51||910790000
2022-04-10 12:37:46|01154|20347|ABG|3.63B|3630000000|156.57|303,551|-21.12%|36|2022-07-26|15/06/2022||8.77||4150000000|2022-04-26|15/03/2022||8.94||3940000000
2022-04-10 12:37:50|01155|1096077|ARVN|3.52B|3520000000|66.42|453,750|4.61%|22|2022-08-09|15/06/2022||-0.9992||21190000|2022-05-03|15/03/2022||-0.9447||20680000
2022-04-10 12:37:54|01156|13079|CCMP|5.01B|5010000000|175.29|390,811|-9.17%|36|2022-07-28|15/06/2022||1.82||321080000|2022-04-28|15/03/2022||1.79||321800000
2022-04-10 12:37:58|01157|1080050|FOCS|3.31B|3310000000|43.00|394,947|-0.85%|23|2022-08-11|15/06/2022||1.13||537580000|2022-05-12|15/03/2022||1.09||518200000
2022-04-10 12:38:05|01158|17169|SHOO|3.08B|3080000000|38.40|617,423|0.71%|36|2022-08-02|15/06/2022||0.6308||489280000|2022-04-22|15/03/2022||0.4923||461990000
2022-04-10 12:38:09|01159|20282|BOX|4.09B|4090000000|28.55|1,683,595|31.57%|30|2022-06-01|15/04/2022||0.25||234960000|2022-03-02|15/01/2022|0.24|0.2327|233360000|228800000
2022-04-10 12:38:13|01160|20340|SEM|3.2B|3200000000|23.94|859,966|-31.15%|36|2022-08-04|15/06/2022||0.592||1600000000|2022-05-05|15/03/2022||0.3535||1560000000
2022-04-10 12:38:17|01161|15323|ACIW|3.08B|3080000000|26.74|643,126|-33.48%|36|2022-08-04|15/06/2022||0.1447||324340000|2022-05-12|15/03/2022||0.0818||314860000
2022-04-10 12:38:21|01162|32311|AEO|2.74B|2740000000|16.21|5,608,978|-50.25%|35|2022-06-08|15/04/2022||0.2774||1150000000|2022-03-02|15/01/2022|0.35|0.351|1510000000|1510000000
2022-04-10 12:38:25|01163|16391|IRDM|5.11B|5110000000|39.93|1,091,838|-7.03%|36|2022-07-27|15/06/2022||0.0156||161570000|2022-04-19|15/03/2022||0.0126||156510000
2022-04-10 12:38:29|01164|1053088|ALTR|4.71B|4710000000|59.17|216,427|-9.18%|22|2022-08-11|15/06/2022||0.105||128710000|2022-05-12|15/03/2022||0.2975||154010000
2022-04-10 12:38:32|01165|1137570|BBIO|1.61B|1610000000|10.94|2,667,889|-79.92%|15|2022-05-18|15/03/2022||-1.09||5260000|2022-02-24|15/12/2021|-1.01|-0.8819|12890000|21560000
2022-04-10 12:38:35|01166|997108|HLNE|3.85B|3850000000|72.37|247,138|-21.92%|23|2022-08-02|15/06/2022||0.7765||101260000|2022-05-26|15/03/2022||0.7865||98880000
2022-04-10 12:38:40|01167|13963|AEIS|2.9B|2900000000|77.23|214,349|-34.8%|36|2022-08-01|15/06/2022||1.05||369910000|2022-05-02|15/03/2022||0.9624||361890000
2022-04-10 12:38:44|01168|1084218|ALLK|311.74M|311740000|5.70|1,623,070|-94.57%|21|2022-08-08|15/06/2022||-1.17||0.00|2022-05-10|15/03/2022||-1.95||0.00
2022-04-10 12:38:48|01169|101891|MGNI|1.59B|1590000000|12.05|2,322,974|-70.01%|33|2022-08-03|15/06/2022||0.1762||121590000|2022-05-04|15/03/2022||0.1198||107000000
2022-04-10 12:38:53|01170|16461|KLIC|3.26B|3260000000|52.33|911,333|-3.5%|36|2022-08-03|15/06/2022||1.38||376090000|2022-05-04|15/03/2022||1.46||380250000
2022-04-10 12:38:57|01171|16371|INSM|2.94B|2940000000|24.73|952,718|-21.99%|34|2022-08-04|15/06/2022||-0.8433||60900000|2022-05-04|15/03/2022||-0.8567||54430000
2022-04-10 12:39:00|01172|1155092|SITM|3.95B|3950000000|189.78|279,959|90.27%|17|2022-08-10|15/06/2022||0.7518||64080000|2022-05-04|15/03/2022||0.764||60370000
2022-04-10 12:39:04|01173|1141594|PHR|1.43B|1430000000|27.77|540,939|-47.48%|14|2022-06-03|15/04/2022||-1.03||63000000|2022-03-30|15/01/2022|-0.9|-1.03|58020000|58010000
2022-04-10 12:39:08|01174|20745|LCII|2.56B|2560000000|101.28|195,864|-25.3%|36|2022-08-04|15/06/2022||4.76||1420000000|2022-05-05|15/03/2022||5.05||1410000000
2022-04-10 12:39:13|01175|15574|BLKB|2.97B|2970000000|57.32|372,273|-20.36%|36|2022-08-01|15/06/2022||0.7183||266560000|2022-05-02|15/03/2022||0.6617||253100000
2022-04-10 12:39:17|01176|31051|MTSI|3.58B|3580000000|51.35|461,538|-13.2%|36|2022-08-02|15/06/2022||0.685||168210000|2022-04-26|15/03/2022||0.6607||163050000
2022-04-10 12:39:20|01177|1127881|PD|2.73B|2730000000|31.37|1,467,738|-25.4%|18|2022-06-03|15/04/2022||-0.0625||82620000|2022-03-16|15/01/2022|-0.04|-0.0556|78510000|76110000
2022-04-10 12:39:24|01178|21052|BCO|3B|3000000000|63.15|346,959|-20.81%|36|2022-07-27|15/06/2022||1.42||1130000000|2022-04-27|15/03/2022||1.24||1100000000
2022-04-10 12:39:28|01179|977677|RRR|4.61B|4610000000|43.15|704,151|22.34%|26|2022-08-09|15/06/2022||0.5546||408510000|2022-05-03|15/03/2022||0.5771||402780000
2022-04-10 12:39:32|01180|15492|ATRC|2.81B|2810000000|61.11|249,535|-7.27%|36|2022-08-03|15/06/2022||-0.246||80340000|2022-04-28|15/03/2022||-0.32||71170000
2022-04-10 12:39:36|01181|101906|SFBS|4.54B|4540000000|83.56|198,821|36.71%|32|2022-07-18|15/06/2022||1.02||112290000|2022-04-18|15/03/2022||1.04||110300000
2022-04-10 12:39:42|01182|1096499|AXNX|3.02B|3020000000|64.35|449,448|7.02%|21|2022-08-10|15/06/2022||-0.5641||58940000|2022-05-11|15/03/2022||-0.6145||45510000
2022-04-10 12:39:47|01183|16538|LPSN|1.85B|1850000000|25.52|1,418,376|-55.09%|37|2022-08-03|15/06/2022||-0.2434||136730000|2022-05-05|15/03/2022||-0.4493||125610000
2022-04-10 12:39:51|01184|21089|SKY|2.88B|2880000000|50.64|593,722|9.42%|30|2022-08-03|15/06/2022||1.05||593750000|2022-05-25|15/03/2022||1||561720000
2022-04-10 12:39:55|01185|9240|SWN|8.93B|8930000000|8.000|29,653,000|94.17%|37|2022-08-04|15/06/2022||0.2923||1360000000|2022-04-28|15/03/2022||0.3871||1540000000
2022-04-10 12:40:01|01186|960625|LIVN|4.44B|4440000000|83.40|316,426|4.25%|28|2022-08-03|15/06/2022||0.6209||253020000|2022-05-04|15/03/2022||0.4913||232540000
2022-04-10 12:40:05|01187|20698|KWR|2.94B|2940000000|164.29|61,276|-32.8%|36|2022-08-03|15/06/2022||1.66||475890000|2022-05-02|15/03/2022||1.49||470920000
2022-04-10 12:40:12|01188|21136|ROG|5.12B|5120000000|272.35|276,340|40.32%|36|2022-08-03|15/06/2022||1.82||249000000|2022-04-28|15/03/2022||1.7||241000000
2022-04-10 12:40:16|01189|50936|CYRX|1.52B|1520000000|30.65|571,911|-41.38%|31|2022-08-11|15/06/2022||-0.1413||65020000|2022-05-05|15/03/2022||-0.1927||57290000
2022-04-10 12:40:20|01190|17106|SAFM|4.22B|4220000000|188.92|173,341|16.07%|35|2022-05-26|15/04/2022||7.47||1390000000|2022-02-24|15/01/2022|8.64|8.4|1330000000|1330000000
2022-04-10 12:40:23|01191|1057699|LPRO|2.07B|2070000000|16.41|821,118|-57.44%|17|2022-05-10|15/03/2022||0.1664||46090000|2022-02-24|15/12/2021|0.23|0.154|51630000|43090000
2022-04-10 12:40:28|01192|17026|RCII|1.45B|1450000000|24.52|1,036,645|-57.82%|36|2022-08-02|15/06/2022||1.42||1150000000|2022-05-02|15/03/2022||0.8938||1140000000
2022-04-10 12:40:33|01193|15676|CCOI|3.2B|3200000000|68.56|289,836|-2.72%|36|2022-08-04|15/06/2022||0.2371||150940000|2022-05-05|15/03/2022||0.2077||149000000
2022-04-10 12:40:37|01194|44409|LGIH|2.15B|2150000000|90.28|301,603|-42.89%|34|2022-08-09|15/06/2022||4.27||759380000|2022-05-03|15/03/2022||2.88||541640000
2022-04-10 12:40:42|01195|20530|FIX|3.12B|3120000000|86.99|169,690|9.71%|36|2022-07-28|15/06/2022||1.05||878580000|2022-04-27|15/03/2022||0.83||825400000
2022-04-10 12:40:46|01196|993270|IIPR|5.21B|5210000000|189.02|252,669|0.02%|23|2022-08-10|15/06/2022||1.48||67220000|2022-05-11|15/03/2022||1.36||62840000
2022-04-10 12:40:51|01197|15913|DIOD|3.26B|3260000000|72.52|303,694|-9.01%|36|2022-08-09|15/06/2022||1.58||490650000|2022-05-10|15/03/2022||1.54||480450000
2022-04-10 12:40:55|01198|1077150|EXPI|2.51B|2510000000|16.90|1,196,455|-59.57%|23|2022-05-19|15/03/2022||0.0733||914060000|2022-02-24|15/12/2021|0.1|0.0967|1080000000|1030000000
2022-04-10 12:41:00|01199|17485|VICR|2.88B|2880000000|65.63|393,026|-23.32%|36|2022-07-28|15/06/2022||0.64||99930000|2022-04-21|15/03/2022||0.56||94600000
2022-04-10 12:41:04|01200|1052244|CARG|4.8B|4800000000|40.63|1,223,056|66.79%|22|2022-08-09|15/06/2022||0.3862||442230000|2022-05-05|15/03/2022||0.35||394590000
2022-04-10 12:41:08|01201|15666|CBRL|2.59B|2590000000|111.48|367,266|-36.33%|35|2022-05-24|15/04/2022||1.41||798990000|2022-02-22|15/01/2022|1.71|1.61|862260000|865980000
2022-04-10 12:41:13|01202|39150|VC|2.77B|2770000000|98.78|342,459|-16.44%|36|2022-07-28|15/06/2022||0.8046||739210000|2022-04-28|15/03/2022||0.6033||733470000
2022-04-10 12:41:17|01203|6438|VIAV|3.43B|3430000000|14.91|1,963,678|-8.86%|35|2022-05-03|15/03/2022||0.1921||309420000|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000
2022-04-10 12:41:22|01204|13938|DDD|1.91B|1910000000|14.91|1,816,439|-37.62%|36|2022-08-10|15/06/2022||0.0438||142940000|2022-05-10|15/03/2022||0.0188||132660000
2022-04-10 12:41:25|01205|1137572|KRTX|4.04B|4040000000|135.45|205,646|15.86%|17|2022-08-11|15/06/2022||-2.1||0.00|2022-05-12|15/03/2022||-2.1||0.00
2022-04-10 12:41:29|01206|17540|WDFC|2.56B|2560000000|186.88|92,977|-33.27%|36|2022-07-12|15/05/2022||1.36||144500000|2022-04-07|15/02/2022|1.41|1.02|129990000|126800000
2022-04-10 12:41:34|01207|968965|WBT|3.4B|3400000000|23.73|1,729,682|49.72%|26|2022-08-09|15/06/2022||0.29||420900000|2022-05-09|15/03/2022||0.185||346800000
2022-04-10 12:41:38|01208|945665|INOV|6.37B|6370000000|41.04|3,371,260|37.03%|31|2022-08-03|15/06/2022||0.18||205670000|2022-05-04|15/03/2022||0.14||191350000
2022-04-10 12:41:43|01209|977671|NGVT|2.43B|2430000000|62.38|243,177|-12.76%|25|2022-07-27|15/06/2022||1.58||403320000|2022-05-04|15/03/2022||1.05||342250000
2022-04-10 12:41:45|01210|1161253|NARI|4.85B|4850000000|91.73|519,554|-19.28%|12|2022-05-10|15/03/2022||-0.092||83510000|2022-02-23|15/12/2021|0.02|0.0375|83220000|78150000
2022-04-10 12:41:50|01211|7926|TEX|2.29B|2290000000|32.67|679,352|-26.78%|36|2022-08-02|15/06/2022||1.1||1140000000|2022-04-28|15/03/2022||0.4804||963240000
2022-04-10 12:41:55|01212|16638|MMSI|3.85B|3850000000|68.01|357,149|10.59%|36|2022-07-28|15/06/2022||0.6568||288690000|2022-04-28|15/03/2022||0.465||265360000
2022-04-10 12:41:59|01213|942484|BOOT|2.76B|2760000000|93.12|600,003|35.47%|31|2022-08-03|15/06/2022||1.11||317650000|2022-05-18|15/03/2022||1.26||347640000
2022-04-10 12:42:04|01214|21228|FN|3.63B|3630000000|98.25|195,882|9.86%|35|2022-05-09|15/03/2022||1.44||572980000|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000
2022-04-10 12:42:09|01215|100223|ITCI|6.05B|6050000000|64.60|1,004,189|103.85%|32|2022-08-10|15/06/2022||-0.8633||44370000|2022-05-11|15/03/2022||-0.9144||32960000
2022-04-10 12:42:13|01216|101868|IBP|2.29B|2290000000|77.71|206,962|-35.93%|32|2022-08-04|15/06/2022||1.73||580900000|2022-05-06|15/03/2022||1.11||540820000
2022-04-10 12:42:17|01217|20656|PSB|5.83B|5830000000|166.86|87,582|5.61%|36|2022-07-26|15/06/2022||0.90||112090000|2022-04-26|15/03/2022||0.89||111120000
2022-04-10 12:42:22|01218|21153|CBT|3.7B|3700000000|65.35|489,515|22.93%|36|2022-08-08|15/06/2022||1.5||944860000|2022-05-02|15/03/2022||1.4||929230000
2022-04-10 12:42:26|01219|15302|AAON|2.73B|2730000000|51.99|226,303|-25.9%|35|2022-08-04|15/06/2022||0.4433||190150000|2022-05-05|15/03/2022||0.3133||158090000
2022-04-10 12:42:30|01220|20913|BMI|2.81B|2810000000|96.02|124,901|0.69%|36|2022-07-21|15/06/2022||0.525||131400000|2022-04-19|15/03/2022||0.5||131690000
2022-04-10 12:42:33|01221|1096076|MNTV|2.5B|2500000000|16.59|2,002,766|-11%|20|2022-08-04|15/06/2022||-0.1533||122080000|2022-05-12|15/03/2022||-0.1633||122160000
2022-04-10 12:42:37|01222|8243|IGT|4.69B|4690000000|23.05|1,828,146|38.69%|37|2022-08-02|15/06/2022||0.3358||1040000000|2022-05-23|15/03/2022||0.351||1040000000
2022-04-10 12:42:41|01223|17209|HLIO|2.44B|2440000000|75.19|121,976|7.68%|34|2022-08-08|15/06/2022||1.16||241220000|2022-05-09|15/03/2022||0.98||221300000
2022-04-10 12:42:45|01224|41193|APAM|3.03B|3030000000|38.38|653,744|-28.07%|36|2022-08-02|15/06/2022||1.07||303410000|2022-05-03|15/03/2022||1.07||305900000
2022-04-10 12:42:50|01225|24288|WTS|4.55B|4550000000|135.83|313,290|14.45%|36|2022-08-03|15/06/2022||1.55||482570000|2022-05-05|15/03/2022||1.38||443390000
2022-04-10 12:42:54|01226|1025072|MGY|5.73B|5730000000|25.57|1,972,846|119.48%|21|2022-08-10|15/06/2022||0.9514||371050000|2022-05-09|15/03/2022||0.8446||349580000
2022-04-10 12:42:58|01227|13983|ITRI|2.3B|2300000000|51.02|444,557|-44.3%|36|2022-08-08|15/06/2022||0.2||540920000|2022-05-03|15/03/2022||0.0808||522140000
2022-04-10 12:43:02|01228|945652|DOOR|1.73B|1730000000|74.43|183,730|-40.66%|31|2022-08-08|15/06/2022||2.59||723480000|2022-05-03|15/03/2022||1.97||692380000
2022-04-10 12:43:08|01229|1159380|ZNTL|1.55B|1550000000|33.97|425,062|-9.2%|10|2022-05-18|15/03/2022||-1.25||0.00|2022-02-24|15/12/2021|-1.11|-1.31|0.00|0.00
2022-04-10 12:43:12|01230|21194|CALX|2.49B|2490000000|38.57|814,254|-6.95%|36|2022-07-26|15/06/2022||0.2129||182890000|2022-04-25|15/03/2022||0.2||177690000
2022-04-10 12:43:16|01231|16483|LANC|4.29B|4290000000|155.63|103,328|-12.98%|35|2022-04-28|15/03/2022||1.09||382300000|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000
2022-04-10 12:43:20|01232|41272|SSTK|3.07B|3070000000|84.39|295,383|-9.16%|32|2022-08-03|15/06/2022||0.9167||209570000|2022-04-26|15/03/2022||0.8633||202010000
2022-04-10 12:43:25|01233|39328|CVLT|2.81B|2810000000|63.17|283,997|-6.21%|36|2022-07-26|15/06/2022||0.6129||192810000|2022-05-03|15/03/2022||0.6313||202020000
2022-04-10 12:43:28|01234|958234|LOB|2.06B|2060000000|47.09|438,003|-32.81%|28|2022-07-27|15/06/2022||0.6991||110130000|2022-04-27|15/03/2022||0.7029||107790000
2022-04-10 12:43:32|01235|15927|DORM|3.01B|3010000000|95.34|116,211|-8.84%|36|2022-08-02|15/06/2022||1.27||390260000|2022-05-03|15/03/2022||1.19||366680000
2022-04-10 12:43:37|01236|16769|NUVA|2.86B|2860000000|55.04|591,525|-19.9%|36|2022-07-28|15/06/2022||0.5598||306260000|2022-05-04|15/03/2022||0.4039||278550000
2022-04-10 12:43:41|01237|16116|FOLD|2.44B|2440000000|8.730|3,143,695|-5.01%|36|2022-08-10|15/06/2022||-0.1942||88680000|2022-05-10|15/03/2022||-0.2405||78170000
2022-04-10 12:43:45|01238|1131264|KTB|2.27B|2270000000|40.33|417,518|-29.18%|18|2022-08-11|15/06/2022||1.26||634690000|2022-05-12|15/03/2022||1.28||667030000
2022-04-10 12:43:49|01239|41209|EVTC|2.9B|2900000000|40.46|296,027|2.28%|36|2022-08-02|15/06/2022||0.712||155370000|2022-05-04|15/03/2022||0.6229||146170000
2022-04-10 12:43:56|01240|16148|FWRD|2.29B|2290000000|85.40|150,368|-4.13%|36|2022-07-27|15/06/2022||1.45||481820000|2022-04-27|15/03/2022||1.19||445630000
2022-04-10 12:44:00|01241|24305|WWW|1.72B|1720000000|21.08|552,410|-45.1%|36|2022-08-10|15/06/2022||0.7544||749920000|2022-05-11|15/03/2022||0.4006||604760000
2022-04-10 12:44:05|01242|16119|FORM|2.87B|2870000000|36.59|351,610|-28.04%|36|2022-08-03|15/06/2022||0.435||202510000|2022-04-27|15/03/2022||0.3933||194380000
2022-04-10 12:44:09|01243|15369|ALGT|2.63B|2630000000|146.75|222,725|-41.95%|36|2022-07-27|15/06/2022||2.27||584150000|2022-04-27|15/03/2022||0.0635||488690000
2022-04-10 12:44:12|01244|1162166|NKLA|3.52B|3520000000|8.43|15,882,113|-34.14%|14|2022-08-09|15/06/2022||-0.2511||11380000|2022-05-05|15/03/2022||-0.2478||150000
2022-04-10 12:44:16|01245|1142294|HCAT|1.29B|1290000000|24.09|590,223|-50.19%|17|2022-05-05|15/03/2022||-0.106||66050000|2022-03-01|15/12/2021|-0.19|-0.2118|64720000|63120000
2022-04-10 12:44:20|01246|41321|PTCT|3.06B|3060000000|42.85|637,872|-9.98%|36|2022-08-09|15/06/2022||-1.41||169360000|2022-05-05|15/03/2022||-1.56||147580000
2022-04-10 12:44:26|01247|21116|AJRD|3.34B|3340000000|42.09|1,316,784|-11.83%|34|2022-08-01|15/06/2022||0.4731||568530000|2022-05-03|15/03/2022||0.4192||525800000
2022-04-10 12:44:30|01248|998046|RCM|7.38B|7380000000|26.52|1,231,204|4.33%|24|2022-08-09|15/06/2022||0.1329||406490000|2022-05-10|15/03/2022||0.1281||384250000
2022-04-10 12:44:34|01249|943153|TBK|1.91B|1910000000|77.02|195,823|-17.91%|31|2022-07-20|15/06/2022||1.05||120930000|2022-04-20|15/03/2022||1||115510000
2022-04-10 12:44:38|01250|1056241|AMEH|1.99B|1990000000|44.30|349,764|64.56%|22|2022-08-12|15/06/2022||0.315||243760000|2022-05-17|15/03/2022||0.275||225270000
2022-04-10 12:44:42|01251|940825|CDNA|1.95B|1950000000|36.81|628,115|-48.7%|33|2022-08-11|15/06/2022||-0.094||84010000|2022-05-12|15/03/2022||-0.285||79200000
2022-04-10 12:44:46|01252|32534|YELP|2.4B|2400000000|33.81|693,118|-16.62%|36|2022-08-11|15/06/2022||0.1138||284390000|2022-05-12|15/03/2022||-0.0863||266560000
2022-04-10 12:44:51|01253|945066|SHAK|2.58B|2580000000|61.35|958,066|-46.48%|30|2022-08-04|15/06/2022||0.0491||242650000|2022-05-05|15/03/2022||-0.2264||200600000
2022-04-10 12:44:55|01254|20752|FSS|1.95B|1950000000|32.08|309,896|-19.05%|36|2022-08-09|15/06/2022||0.5043||361060000|2022-05-04|15/03/2022||0.2871||304000000
2022-04-10 12:45:00|01255|15881|CYTK|3.56B|3560000000|41.69|1,033,939|72.56%|36|2022-08-04|15/06/2022||-1||3940000|2022-04-28|15/03/2022||-0.9436||4300000
2022-04-10 12:45:03|01256|1089332|CWK|4.23B|4230000000|18.76|1,007,538|11.67%|19|2022-08-04|15/06/2022||0.5593||1760000000|2022-05-05|15/03/2022||0.2282||1480000000
2022-04-10 12:45:08|01257|21166|KAI|2.21B|2210000000|189.81|40,005|2.95%|36|2022-08-02|15/06/2022||2.26||225430000|2022-05-03|15/03/2022||2.09||215550000
2022-04-10 12:45:13|01258|21050|AMRC|3.58B|3580000000|69.28|452,545|39.68%|36|2022-08-10|15/06/2022||0.5223||565690000|2022-05-03|15/03/2022||0.2862||413130000
2022-04-10 12:45:17|01259|15986|EGHT|1.38B|1380000000|11.65|1,667,134|-64.18%|36|2022-08-03|15/06/2022||0.0123||167600000|2022-05-17|15/03/2022||0.0037||160000000
2022-04-10 12:45:21|01260|1156572|ONEM|1.97B|1970000000|10.28|2,712,687|-75.63%|14|2022-05-18|15/03/2022||-0.466||246700000|2022-02-23|15/12/2021|-0.5|-0.486|230210000|218490000
2022-04-10 12:45:30|01261|39267|ENR|2.11B|2110000000|29.55|722,222|-39.55%|36|2022-08-08|15/06/2022||0.7769||728440000|2022-05-09|15/03/2022||0.3848||657780000
2022-04-10 12:45:34|01262|1061933|CDLX|1.61B|1610000000|47.65|385,383|-57.03%|22|2022-08-10|15/06/2022||-0.88||74680000|2022-05-12|15/03/2022||-0.995||64840000
2022-04-10 12:45:39|01263|968968|EDIT|1.26B|1260000000|18.35|1,818,010|-53.5%|26|2022-08-10|15/06/2022||-0.8164||4590000|2022-05-05|15/03/2022||-0.7841||4450000
2022-04-10 12:45:42|01264|1156642|SDGR|2.23B|2230000000|31.44|886,596|-57.46%|13|2022-05-18|15/03/2022||-0.488||37400000|2022-02-24|15/12/2021|-0.44|-0.33|46200000|36800000
2022-04-10 12:45:46|01265|955558|APPF|3.93B|3930000000|112.74|122,472|-20.87%|29|2022-08-08|15/06/2022||0.1013||113290000|2022-05-05|15/03/2022||-0.0447||101730000
2022-04-10 12:45:49|01266|1164702|MP|9.32B|9320000000|52.48|2,993,863|44.22%|10|2022-08-04|15/06/2022||0.3107||101880000|2022-05-05|15/03/2022||0.3461||98750000
2022-04-10 12:45:54|01267|15446|THRM|2.28B|2280000000|68.93|247,306|-9.66%|36|2022-07-28|15/06/2022||0.605||269800000|2022-04-28|15/03/2022||0.52||256800000
2022-04-10 12:45:58|01268|101876|MC|3.14B|3140000000|44.72|544,371|-14.41%|32|2022-07-25|15/06/2022||0.8465||305060000|2022-04-27|15/03/2022||0.8175||272360000
2022-04-10 12:46:01|01269|1082075|DOMO|1.58B|1580000000|47.89|402,808|-16.83%|21|2022-05-27|15/04/2022||-0.384||74100000|2022-03-01|15/01/2022|-0.41|-0.39|69990000|67420000
2022-04-10 12:46:05|01270|1166011|OM|2.24B|2240000000|47.15|413,816|-19.17%|12|2022-08-04|15/06/2022||-0.716||33820000|2022-05-04|15/03/2022||-0.682||30100000
2022-04-10 12:46:09|01271|1073204|ZUO|1.77B|1770000000|13.85|1,191,109|-15.65%|23|2022-05-26|15/04/2022||-0.01||92420000|2022-03-02|15/01/2022|-0.01|-0.024|90690000|90360000
2022-04-10 12:46:14|01272|39273|CVA|2.69B|2690000000|20.26|1,036,548|46.07%|35|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000
2022-04-10 12:46:18|01273|17405|TTGT|2.25B|2250000000|75.69|209,171|4.28%|36|2022-08-10|15/06/2022||0.6028||74900000|2022-05-10|15/03/2022||0.4843||66520000
2022-04-10 12:46:22|01274|48679|FSR|3.7B|3700000000|12.48|7,973,865|-18.96%|26|2022-08-04|15/06/2022||-0.3927||14000|2022-05-16|15/03/2022||-0.3843||12000
2022-04-10 12:46:25|01275|1061934|WHD|4.38B|4380000000|57.84|537,039|94.94%|22|2022-08-03|15/06/2022||0.3603||153910000|2022-05-04|15/03/2022||0.2984||139430000
2022-04-10 12:46:30|01276|17514|VRTS|1.53B|1530000000|203.80|56,754|-19.42%|36|2022-07-29|15/06/2022||9.44||222270000|2022-04-29|15/03/2022||8.09||229280000
2022-04-10 12:46:34|01277|20930|HAE|3.06B|3060000000|59.82|571,004|-48.9%|36|2022-08-09|15/06/2022||0.7015||261800000|2022-05-10|15/03/2022||0.6079||261370000
2022-04-10 12:46:38|01278|13935|CNS|4.19B|4190000000|85.98|103,388|29.29%|36|2022-07-20|15/06/2022||0.9833||153180000|2022-04-20|15/03/2022||1.01||150220000
2022-04-10 12:46:43|01279|16856|PACB|1.88B|1880000000|8.49|5,557,158|-73.6%|35|2022-08-03|15/06/2022||-0.3243||38320000|2022-04-28|15/03/2022||-0.32||32820000
2022-04-10 12:46:48|01280|29671|ZWS|4.47B|4470000000|35.50|1,063,286|-26.92%|36|2022-07-19|15/06/2022||0.306||272590000|2022-04-26|15/03/2022||0.2225||241010000
2022-04-10 12:46:52|01281|15434|RIOT|1.96B|1960000000|16.68|9,341,050|-66.39%|24|2022-08-12|15/06/2022||0.293||108520000|2022-05-16|15/03/2022||0.2075||86440000
2022-04-10 12:46:56|01282|977732|RETA|1.2B|1200000000|32.99|704,601|-62.69%|24|2022-08-10|15/06/2022||-2.22||1330000|2022-05-12|15/03/2022||-2.17||1350000
2022-04-10 12:47:00|01283|21079|MED|2.07B|2070000000|179.72|123,537|-18.76%|36|2022-08-04|15/06/2022||4.19||445350000|2022-05-05|15/03/2022||3.61||402420000
2022-04-10 12:47:04|01284|16879|PCRX|3.66B|3660000000|81.64|519,936|19.62%|36|2022-08-03|15/06/2022||1||179190000|2022-05-05|15/03/2022||0.8631||162120000
2022-04-10 12:47:08|01285|16956|PRGS|2.01B|2010000000|45.46|334,865|1.5%|35|2022-06-29|15/05/2022||0.8779||147420000|2022-03-29|15/02/2022|0.97|0.8479|147510000|138940000
2022-04-10 12:47:11|01286|1153039|VIR|2.93B|2930000000|22.17|1,824,227|-48.6%|15|2022-05-17|15/03/2022||3.92||845670000|2022-02-24|15/12/2021|3.92|2.63|812750000|622960000
2022-04-10 12:47:16|01287|48422|XNCR|1.62B|1620000000|27.31|346,804|-32.52%|34|2022-08-08|15/06/2022||-0.6625||24990000|2022-05-12|15/03/2022||-0.5133||27650000
2022-04-10 12:47:19|01288|1127922|PLMR|1.63B|1630000000|64.09|193,720|-14.83%|17|2022-05-19|15/03/2022||0.6425||151640000|2022-02-16|15/12/2021|0.74|0.6364|149910000|139840000
2022-04-10 12:47:24|01289|20437|CMP|2.1B|2100000000|61.44|505,472|-4.3%|35|2022-08-08|15/03/2022||0.8933||416210000|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000
2022-04-10 12:47:27|01290|1164094|BIGC|1.5B|1500000000|20.68|1,524,161|-63.95%|11|2022-05-02|15/03/2022||-0.1758||63950000|2022-02-28|15/12/2021|-0.17|-0.1247|64900000|61800000
2022-04-10 12:47:32|01291|15545|BECN|3.93B|3930000000|55.79|406,028|0.85%|36|2022-08-05|15/06/2022||1.78||1980000000|2022-05-10|15/03/2022||0.5058||1440000000
2022-04-10 12:47:36|01292|1056451|NMRK|2.87B|2870000000|13.52|1,360,598|29.38%|22|2022-08-04|15/06/2022||0.38||711470000|2022-05-05|15/03/2022||0.2367||643300000
2022-04-10 12:47:41|01293|17432|UCTT|1.62B|1620000000|36.01|456,372|-34.59%|36|2022-08-03|15/06/2022||1.19||600890000|2022-04-27|15/03/2022||1.16||588910000
2022-04-10 12:47:45|01294|958250|GBT|2.26B|2260000000|34.80|1,156,457|-14.64%|25|2022-08-10|15/06/2022||-1.25||64330000|2022-05-11|15/03/2022||-1.3||56280000
2022-04-10 12:47:50|01295|16296|HSKA|1.56B|1560000000|145.01|62,978|-18.06%|35|2022-08-09|15/06/2022||0.3045||72290000|2022-05-05|15/03/2022||0.402||66600000
2022-04-10 12:47:52|01296|1169117|OCDX|4.55B|4550000000|19.15|1,262,395|-1.29%|12|2022-08-03|15/06/2022||0.1967||506080000|2022-05-04|15/03/2022||0.2017||508280000
2022-04-10 12:48:05|01297|24304|WGO|1.79B|1790000000|54.73|797,519|-27.19%|36|2022-06-22|15/05/2022||2.91||1190000000|2022-03-23|15/02/2022|3.14|2.94|1160000000|1100000000
2022-04-10 12:48:11|01298|103921|TSE|1.71B|1710000000|46.19|411,813|-28.27%|32|2022-08-03|15/06/2022||2.37||1450000000|2022-05-04|15/03/2022||1.77||1430000000
2022-04-10 12:48:14|01299|1167600|SKIN|2.32B|2320000000|15.41|2,310,876|45.38%|9|2022-08-09|15/06/2022||0.0238||80800000|2022-05-12|15/03/2022||0.0041||68240000
2022-04-10 12:48:20|01300|16926|PLXS|2.19B|2190000000|78.01|151,512|-14.86%|36|2022-07-20|15/06/2022||1.27||875800000|2022-04-27|15/03/2022||0.962||840630000
2022-04-10 12:48:24|01301|942665|OCGN|637.77M|637770000|2.960|12,266,171|-57.47%|29|2022-05-13|15/03/2022||-0.0025||20750000|2022-02-25|15/12/2021|-0.07|-0.065|0.00|0.00
2022-04-10 12:48:28|01302|16427|JJSF|2.91B|2910000000|152.45|74,996|-2.46%|36|2022-07-25|15/06/2022||1.41||351650000|2022-05-02|15/03/2022||0.6675||305550000
2022-04-10 12:48:35|01303|15314|ACAD|4.19B|4190000000|26.00|1,440,191|27.51%|36|2022-08-10|15/06/2022||-0.3031||134210000|2022-05-04|15/03/2022||-0.433||122210000
2022-04-10 12:48:40|01304|15947|DVAX|1.31B|1310000000|10.520|1,699,221|4.47%|34|2022-08-10|15/06/2022||0.3025||168360000|2022-05-11|15/03/2022||0.37||154290000
2022-04-10 12:48:44|01305|20891|OMI|3.25B|3250000000|42.39|846,168|15.5%|36|2022-08-09|15/06/2022||0.8307||2340000000|2022-05-11|15/03/2022||0.8247||2310000000
2022-04-10 12:48:48|01306|8939|SPWR|3.69B|3690000000|21.25|3,821,315|-28.48%|36|2022-08-02|15/06/2022||0.0596||366790000|2022-05-10|15/03/2022||0.0295||337010000
2022-04-10 12:48:52|01307|15477|VCEL|1.73B|1730000000|36.84|495,615|-36.23%|35|2022-08-10|15/06/2022||0.0439||45910000|2022-05-10|15/03/2022||-0.0544||40120000
2022-04-10 12:48:58|01308|16390|IRBT|1.56B|1560000000|57.61|484,767|-50.68%|36|2022-07-27|15/06/2022||-0.5888||339290000|2022-04-27|15/03/2022||-1.41||304620000
2022-04-10 12:49:03|01309|21237|SPXC|2.1B|2100000000|45.78|152,546|-23.83%|36|2022-08-04|15/06/2022||0.66||340930000|2022-05-05|15/03/2022||0.375||307100000
2022-04-10 12:49:07|01310|15680|CDXS|1.26B|1260000000|19.32|753,609|-19.5%|36|2022-08-10|15/06/2022||-0.1086||40330000|2022-05-12|15/03/2022||-0.1857||28730000
2022-04-10 12:49:13|01311|20423|SXT|3.51B|3510000000|83.55|248,708|5.17%|36|2022-07-22|15/06/2022||0.88||355480000|2022-04-29|15/03/2022||0.855||356020000
2022-04-10 12:49:16|01312|992765|IRTC|4.48B|4480000000|151.91|405,340|14.42%|24|2022-08-03|15/06/2022||-0.9651||98990000|2022-05-04|15/03/2022||-1.1||86720000
2022-04-10 12:49:25|01313|39279|OAS|2.88B|2880000000|148.31|331,248|112.63%|36|2022-08-09|15/06/2022||7.53||378000000|2022-05-09|15/03/2022||6.85||360400000
2022-04-10 12:49:31|01314|13859|OI|2.05B|2050000000|13.10|1,029,497|-10.76%|37|2022-08-09|15/06/2022||0.5813||1690000000|2022-04-25|15/03/2022||0.4004||1550000000
2022-04-10 12:49:35|01315|17021|RAVN|2.09B|2090000000|58.08|1,599,218|51.25%|36|2022-05-24|15/04/2022||0.14||94350000|2022-04-11|15/01/2022||0.13||103500000
2022-04-10 12:49:40|01316|958821|CSWI|1.72B|1720000000|108.78|50,408|-22.49%|28|2022-08-10|15/06/2022||1.52||179600000|2022-05-25|15/03/2022||1.04||155790000
2022-04-10 12:49:44|01317|20231|EVRI|1.74B|1740000000|19.04|692,337|30.41%|35|2022-08-09|15/06/2022||0.3225||178770000|2022-05-10|15/03/2022||0.2738||167280000
2022-04-10 12:49:49|01318|955547|GKOS|3B|3000000000|63.77|430,885|-23.29%|29|2022-08-04|15/06/2022||-0.4682||67000000|2022-05-11|15/03/2022||-0.5012||61020000
2022-04-10 12:49:53|01319|1054959|SFIX|1.09B|1090000000|10.04|3,426,236|-80.89%|21|2022-06-08|15/04/2022||-0.5589||493430000|2022-03-08|15/01/2022|-0.28|-0.3076|516720000|514500000
2022-04-10 12:49:56|01320|1165399|KYMR|1.84B|1840000000|35.63|409,002|6.55%|11|2022-08-05|15/06/2022||-0.7701||16820000|2022-05-05|15/03/2022||-0.6614||19280000
2022-04-10 12:50:00|01321|41317|NSTG|1.57B|1570000000|34.09|514,762|-51.53%|33|2022-08-09|15/06/2022||-0.576||41110000|2022-05-12|15/03/2022||-0.598||35790000
2022-04-10 12:50:21|01322|1163040|ACCD|1.03B|1030000000|15.41|969,902|-67.34%|12|2022-07-08|15/05/2022||-0.5148||85280000|2022-05-05|15/02/2022||-0.3552||91810000
2022-04-10 12:50:29|01323|16066|FCEL|1.98B|1980000000|5.390|22,893,010|-56.74%|36|2022-06-09|15/04/2022||-0.0544||32650000|2022-03-10|15/01/2022|-0.11|-0.05|31800000|26270000
2022-04-10 12:50:34|01324|15502|AVAV|2.55B|2550000000|103.09|311,887|-8.92%|35|2022-06-28|15/04/2022||0.3986||134180000|2022-03-03|15/01/2022|0.32|0.3014|90090000|106720000
2022-04-10 12:50:40|01325|1123967|SILK|1.57B|1570000000|44.86|332,800|-10.53%|18|2022-08-01|15/06/2022||-0.3511||31450000|2022-05-04|15/03/2022||-0.3717||27520000
2022-04-10 12:50:43|01326|1054802|APLS|5.77B|5770000000|54.26|1,158,284|30.56%|22|2022-08-04|15/06/2022||-1.31||25000000|2022-05-03|15/03/2022||-1.34||12520000
2022-04-10 12:50:47|01327|999054|VRRM|2.27B|2270000000|14.54|870,219|3.12%|21|2022-08-10|15/06/2022||0.2505||167490000|2022-05-16|15/03/2022||0.2263||164930000
2022-04-10 12:50:51|01328|1054803|BAND|814.29M|814290000|32.24|684,101|-74.92%|22|2022-08-04|15/06/2022||-0.0293||131640000|2022-05-04|15/03/2022||-0.0847||125950000
2022-04-10 12:50:54|01329|1152337|SWTX|2.94B|2940000000|60.07|439,117|-12.88%|15|2022-05-17|15/03/2022||-0.9789||0.00|2022-02-24|15/12/2021|-1.15|-0.8326|0.00|0.00
2022-04-10 12:50:59|01330|29711|VCRA|2.77B|2770000000|79.13|3,001,469|111.86%|36|2022-07-28|15/06/2022||0.19||64440000|2022-04-28|15/03/2022||0.0875||56740000
2022-04-10 12:51:06|01331|20687|DY|2.7B|2700000000|91.31|255,029|-6.17%|35|2022-05-25|15/04/2022||0.1924||779500000|2022-03-02|15/01/2022|0.02|-0.0723|761480000|722350000
2022-04-10 12:51:10|01332|1073228|EAF|2.46B|2460000000|9.40|2,376,647|-19.38%|22|2022-08-05|15/06/2022||0.4407||379000000|2022-05-06|15/03/2022||0.4427||375500000
2022-04-10 12:51:17|01333|31171|BLMN|1.83B|1830000000|20.46|1,810,426|-27.27%|36|2022-07-29|15/06/2022||0.6027||1080000000|2022-04-28|15/03/2022||0.7305||1120000000
2022-04-10 12:51:22|01334|20442|EAT|1.52B|1520000000|33.98|1,153,235|-50.31%|31|2022-05-04|15/03/2022||1.04||979660000|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000
2022-04-10 12:51:26|01335|1166013|STEP|3.35B|3350000000|30.06|310,550|-16.08%|12|2022-08-10|15/06/2022||0.3347||156570000|2022-06-15|15/03/2022||0.398||170560000
2022-04-10 12:51:30|01336|15775|COKE|4.58B|4580000000|488.14|38,190|61.02%|36|2022-08-09|15/06/2022||9.55|||2022-05-10|15/03/2022||7.15||
2022-04-10 12:51:32|01337|1163891|BFLY|836.24M|836240000|4.22|2,858,997|-74.65%|9|2022-05-05|15/03/2022||-0.27||16770000|2022-02-28|15/12/2021|-0.08|-0.2641|18990000|17000000
2022-04-10 12:51:38|01338|17377|TREE|1.41B|1410000000|108.76|209,739|-52.2%|36|2022-07-28|15/06/2022||-0.0689||297430000|2022-04-28|15/03/2022||-0.7965||285440000
2022-04-10 12:51:43|01339|15634|CAKE|1.86B|1860000000|35.23|930,857|-39.89%|36|2022-08-03|15/06/2022||0.8735||819180000|2022-04-27|15/03/2022||0.6313||791480000
2022-04-10 12:51:47|01340|16396|IRWD|2.01B|2010000000|12.61|2,663,472|23.75%|36|2022-08-04|15/06/2022||0.34||106980000|2022-05-05|15/03/2022||0.32||100530000
2022-04-10 12:51:52|01341|15324|ACLS|1.96B|1960000000|59.10|523,012|33.32%|36|2022-08-04|15/06/2022||0.942||201530000|2022-05-04|15/03/2022||0.88||193120000
2022-04-10 12:51:56|01342|20968|HI|3.04B|3040000000|41.69|337,596|-17.38%|36|2022-08-03|15/06/2022||0.9525||711600000|2022-05-04|15/03/2022||0.99||728080000
2022-04-10 12:52:03|01343|41238|SEAS|4.9B|4900000000|64.71|1,065,968|29.58%|36|2022-08-09|15/06/2022||1.58||497520000|2022-05-10|15/03/2022||-0.1805||260450000
2022-04-10 12:52:07|01344|100211|TWOU|930.71M|930710000|12.19|2,589,346|-69.33%|33|2022-08-04|15/06/2022||-0.1797||261870000|2022-05-05|15/03/2022||-0.2322||253000000
2022-04-10 12:52:11|01345|20625|CPE|3.81B|3810000000|61.96|1,985,952|75.97%|36|2022-08-09|15/06/2022||3.5||570350000|2022-05-04|15/03/2022||3.25||539740000
2022-04-10 12:52:14|01346|1161147|SLQT|375.6M|375600000|2.29|2,921,142|-92.73%|11|2022-05-10|15/03/2022||-0.1772||287980000|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000
2022-04-10 12:52:17|01347|1163278|RLAY|3.54B|3540000000|32.65|634,787|-2.91%|11|2022-05-12|15/03/2022||-0.616||200000|2022-02-24|15/12/2021|-0.59|-0.5589|567000|3840000
2022-04-10 12:52:22|01348|16864|PATK|1.32B|1320000000|56.61|247,863|-35.68%|36|2022-07-28|15/06/2022||3.03||1230000000|2022-04-28|15/03/2022||2.72||1190000000
2022-04-10 12:52:26|01349|17403|TTEC|3.68B|3680000000|78.29|150,333|-25.67%|36|2022-08-10|15/06/2022||1.08||607570000|2022-05-10|15/03/2022||1.01||577370000
2022-04-10 12:52:30|01350|16950|CDMO|1.17B|1170000000|18.92|577,952|-2.42%|37|2022-07-15|15/04/2022||0.0775||33320000|2022-03-08|15/01/2022|0.0901|0.0475|31510000|26590000
2022-04-10 12:52:35|01351|942357|BSIG|976.66M|976660000|22.23|728,265|-3.05%|31|2022-08-11|15/06/2022||0.555||104050000|2022-05-12|15/03/2022||0.4467||103450000
2022-04-10 12:52:39|01352|15782|CORT|2.63B|2630000000|24.86|813,244|9.61%|36|2022-08-03|15/06/2022||0.245||103750000|2022-05-11|15/03/2022||0.235||99300000
2022-04-10 12:52:43|01353|39287|DAN|2.2B|2200000000|15.17|1,382,476|-41.27%|36|2022-08-03|15/06/2022||0.4768||2420000000|2022-05-05|15/03/2022||0.168||2240000000
2022-04-10 12:52:49|01354|20391|AWR|3.31B|3310000000|89.49|178,118|16.07%|36|2022-08-08|15/06/2022||0.77||132000000|2022-05-09|15/03/2022||0.53||122000000
2022-04-10 12:52:55|01355|1165970|FROG|2.38B|2380000000|24.09|773,907|-51.26%|12|2022-08-04|15/06/2022||-0.0078||65200000|2022-05-05|15/03/2022||0.00||61230000
2022-04-10 12:53:00|01356|48425|SRNE|662.39M|662390000|1.970|8,491,074|-73.77%|31|2022-08-11|15/06/2022||-0.25||22120000|2022-05-16|15/03/2022||-0.25||17830000
2022-04-10 12:53:04|01357|20464|SBH|1.71B|1710000000|15.61|1,433,542|-23.22%|36|2022-08-04|15/06/2022||0.755||1040000000|2022-05-05|15/03/2022||0.515||954630000
2022-04-10 12:53:09|01358|34151|NG|2.64B|2640000000|7.910|1,590,903|-15.94%|31|2022-06-28|15/05/2022||-0.0308|||2022-04-05|15/02/2022|-0.03|-0.0308||
2022-04-10 12:53:11|01359|1166558|CCCC|551.72M|551720000|11.32|714,625|-65.34%|11|2022-08-10|15/06/2022||-0.68||7920000|2022-05-12|15/03/2022||-0.624||7580000
2022-04-10 12:53:17|01360|1153166|BRP|2.85B|2850000000|24.82|450,183|-15.49%|15|2022-05-10|15/03/2022||0.5104||236580000|2022-03-01|15/12/2021|0.1|0.0887|159200000|142110000
2022-04-10 12:53:22|01361|48419|HMHC|2.69B|2690000000|21.03|4,680,851|190.07%|35|2022-08-04|15/06/2022||0.1891||310540000|2022-05-05|15/03/2022||-0.3759||159330000
2022-04-10 12:53:25|01362|1096139|RVLV|3.86B|3860000000|52.65|1,171,288|1.48%|18|2022-08-11|15/06/2022||0.3491||293650000|2022-05-18|15/03/2022||0.2631||255270000
2022-04-10 12:53:28|01363|1169350|SANA|1.6B|1600000000|8.65|1,238,947|-72.43%|11|2022-08-03|15/06/2022||-0.5352||0.00|2022-05-04|15/03/2022||-0.522||0.00
2022-04-10 12:53:32|01364|39268|CNK|1.91B|1910000000|15.75|2,657,181|-30.4%|36|2022-08-05|15/06/2022||0.3448||766900000|2022-05-05|15/03/2022||-0.5111||476220000
2022-04-10 12:53:36|01365|52660|OPRX|676.05M|676050000|37.82|197,178|-23.36%|32|2022-08-10|15/06/2022||0.1222||18000000|2022-05-04|15/03/2022||0.005||13890000
2022-04-10 12:53:40|01366|16382|IPAR|2.72B|2720000000|85.44|100,210|19.75%|36|2022-08-08|15/06/2022||0.7005||214070000|2022-05-10|15/03/2022||0.7534||210530000
2022-04-10 12:53:44|01367|958819|PJT|2.44B|2440000000|62.66|203,887|-6.44%|28|2022-08-02|15/06/2022||1.02||230730000|2022-05-03|15/03/2022||0.7683||206300000
2022-04-10 12:53:48|01368|16984|SAVA|1.08B|1080000000|27.09|1,610,450|-34.83%|35|2022-05-11|15/03/2022||-0.3575||0.00|2022-02-28|15/12/2021|-0.35|-0.335|0.00|0.00
2022-04-10 12:53:52|01369|985947|KDMN|1.7B|1700000000|9.500|10,424,582|159.56%|24|2022-08-04|15/06/2022||-0.19||15490000|2022-05-12|15/03/2022||-0.21||9810000
2022-04-10 12:53:55|01370|1165415|CERE|5.17B|5170000000|34.90|471,209|167.02%|10|2022-08-10|15/06/2022||-0.448||0.00|2022-05-16|15/03/2022||-0.432||0.00
2022-04-10 12:53:57|01371|1163684|PRCH|571.15M|571150000|5.82|2,029,492|-65.36%|11|2022-05-16|15/03/2022||-0.204||59080000|2022-03-01|15/12/2021|-0.25|-0.197|51580000|54670000
2022-04-10 12:54:02|01372|15819|CRVL|3.06B|3060000000|173.83|48,945|62.55%|35|2022-06-02|15/03/2022|||||2022-02-01|15/12/2021|0.76||164500000|
2022-04-10 12:54:06|01373|991166|CWH|2.33B|2330000000|27.60|1,642,675|-27.88%|24|2022-08-10|15/06/2022||2.13||2180000000|2022-05-11|15/03/2022||1.43||1660000000
2022-04-10 12:54:10|01374|21074|JOE|3.28B|3280000000|55.73|198,652|24.43%|35|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|0.54||99460000|
2022-04-10 12:54:14|01375|1163356|MEG|1.48B|1480000000|50.00|220,129|-4.53%|11|2022-05-11|15/03/2022||-0.0933||133610000|2022-02-28|15/12/2021|-0.19|-0.0263|143790000|121980000
2022-04-10 12:54:18|01376|15855|CVCO|2.11B|2110000000|229.90|62,589|2.35%|33|2022-08-08|15/06/2022||4.24||435080000|2022-05-26|15/03/2022||3.89||423440000
2022-04-10 12:54:22|01377|989523|ELF|1.35B|1350000000|25.89|477,433|-7.04%|24|2022-08-04|15/06/2022||0.2389||100810000|2022-05-26|15/03/2022||0.0632||91060000
2022-04-10 12:54:25|01378|1055909|QTRX|1.08B|1080000000|29.26|323,562|-55.75%|22|2022-08-09|15/06/2022||-0.601||30900000|2022-05-11|15/03/2022||-0.5994||29220000
2022-04-10 12:54:29|01379|13087|URBN|2.41B|2410000000|25.23|2,068,088|-35.6%|36|2022-05-24|15/04/2022||0.4278||1070000000|2022-03-01|15/01/2022|0.41|0.4986|1330000000|1330000000
2022-04-10 12:54:34|01380|1057240|AVYA|1.02B|1020000000|12.01|1,272,084|-58.59%|22|2022-08-10|15/06/2022||0.8418||753430000|2022-05-12|15/03/2022||0.6128||736850000
2022-04-10 12:54:38|01381|15736|CLDX|1.74B|1740000000|37.33|580,609|80.25%|36|2022-08-10|15/06/2022||-0.435||650000|2022-05-10|15/03/2022||-0.415||650000
2022-04-10 12:54:42|01382|20773|PAR|1B|1000000000|37.20|407,062|-55.57%|36|2022-08-10|15/06/2022||-0.4883||77830000|2022-05-09|15/03/2022||-0.523||74920000
2022-04-10 12:54:46|01383|1096055|EB|1.32B|1320000000|13.58|878,307|-40.91%|19|2022-08-11|15/06/2022||-0.134||64530000|2022-05-05|15/03/2022||-0.206||48900000
2022-04-10 12:54:51|01384|17506|CMPR|1.61B|1610000000|61.58|74,894|-42.05%|36|2022-07-27|15/06/2022||-0.035||690850000|2022-04-27|15/03/2022||-0.41||653150000
2022-04-10 12:54:54|01385|962482|SENS|833.66M|833660000|1.800|12,425,770|-23.08%|26|2022-08-10|15/06/2022||-0.0376||3080000|2022-05-12|15/03/2022||-0.0328||2050000
2022-04-10 12:54:57|01386|1167501|BALY|1.43B|1430000000|27.53|545,816|-55.37%|11|2022-05-18|15/03/2022||-0.238||570490000|2022-02-24|15/12/2021|-1.87|0.5133|547670000|586660000
2022-04-10 12:55:01|01387|39343|PRTA|1.71B|1710000000|36.55|432,227|60.45%|34|2022-08-09|15/06/2022||-0.4286||20070000|2022-05-10|15/03/2022||-0.1765||20070000
2022-04-10 12:55:04|01388|1165972|SUMO|1.2B|1200000000|10.54|1,026,602|-44.96%|12|2022-06-03|15/04/2022||-0.1208||66060000|2022-03-08|15/01/2022|-0.13|-0.1677|67050000|64310000
2022-04-10 12:55:09|01389|24353|TNC|1.35B|1350000000|72.54|52,313|-10.65%|36|2022-08-03|15/06/2022||0.8||283900000|2022-04-25|15/03/2022||0.73||274400000
2022-04-10 12:55:14|01390|8197|MDP|298.95M|298950000|59.07|1,701,923|95.14%|36|2022-07-28|15/06/2022||0.76||745000000|2022-04-28|15/03/2022||0.71||688000000
2022-04-10 12:55:19|01391|20878|KOS|3.5B|3500000000|7.680|12,733,835|176.26%|36|2022-08-08|15/06/2022||0.2167||600380000|2022-05-09|15/03/2022||0.2733||619170000
2022-04-10 12:55:23|01392|100232|MBUU|1.09B|1090000000|50.72|193,866|-39.08%|33|2022-05-04|15/03/2022||1.96||304490000|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000
2022-04-10 12:55:28|01393|16255|HEES|1.35B|1350000000|37.21|211,104|0.43%|36|2022-07-28|15/06/2022||0.5432||295070000|2022-04-28|15/03/2022||0.3524||266230000
2022-04-10 12:55:32|01394|100231|DRNA|2.99B|2990000000|38.22|5,568,959|46.49%|32|2022-08-11|15/06/2022||-0.7458||18490000|2022-05-09|15/03/2022||-0.7279||18490000
2022-04-10 12:55:38|01395|39121|FOE|1.81B|1810000000|21.70|615,920|27.65%|36|2022-07-27|15/06/2022||0.36||282100000|2022-05-04|15/03/2022||0.35||273500000
2022-04-10 12:55:43|01396|6404|SHYF|1.06B|1060000000|30.13|231,197|-21.9%|36|2022-08-04|15/06/2022||0.518||277760000|2022-05-05|15/03/2022||-0.056||198240000
2022-04-10 12:55:48|01397|39249|CYH|1.42B|1420000000|10.95|1,297,222|-8.14%|36|2022-08-02|15/06/2022||0.3005||3170000000|2022-05-03|15/03/2022||0.105||3120000000
2022-04-10 12:55:55|01398|8950|LNN|1.59B|1590000000|145.27|57,409|-12.01%|36|2022-06-30|15/05/2022||1.6||191340000|2022-04-05|15/02/2022|1.32|1.2|200140000|187090000
2022-04-10 12:55:59|01399|1096506|BNGO|637.15M|637150000|2.200|7,935,874|-69.82%|22|2022-08-11|15/06/2022||-0.0775||6220000|2022-05-12|15/03/2022||-0.075||5720000
2022-04-10 12:56:03|01400|17037|RDNT|1.18B|1180000000|21.07|275,303|-1.4%|36|2022-08-11|15/06/2022||0.14||349430000|2022-05-11|15/03/2022||0.01||334380000
2022-04-10 12:56:08|01401|16661|TELL|2.98B|2980000000|5.750|20,908,559|179.13%|25|2022-08-10|15/06/2022||-0.06||19140000|2022-05-11|15/03/2022||-0.0417||37100000
2022-04-10 12:56:11|01402|1006460|YEXT|819.92M|819920000|6.25|2,268,257|-58.61%|22|2022-05-27|15/04/2022||-0.0671||103790000|2022-03-08|15/01/2022|-0.03|-0.0766|100930000|101350000
2022-04-10 12:56:18|01403|21129|MTOR|2.51B|2510000000|35.48|1,491,599|24.19%|36|2022-08-03|15/06/2022||0.9522||1100000000|2022-05-04|15/03/2022||0.8921||1060000000
2022-04-10 12:56:22|01404|20987|DIN|1.2B|1200000000|71.16|320,186|-24.27%|36|2022-08-03|15/06/2022||1.75||239830000|2022-05-04|15/03/2022||1.44||230760000
2022-04-10 12:56:26|01405|986249|PTGX|1.22B|1220000000|25.17|713,102|-5.3%|24|2022-08-09|15/06/2022||-0.8564||6220000|2022-05-11|15/03/2022||-0.7622||17430000
2022-04-10 12:56:30|01406|16364|INFN|1.67B|1670000000|7.840|2,254,504|-21.99%|36|2022-08-10|15/06/2022||0.0115||380710000|2022-05-04|15/03/2022||-0.0396||362870000
2022-04-10 12:56:34|01407|945661|NVTA|1.61B|1610000000|7.06|6,216,783|-81.42%|30|2022-08-09|15/06/2022||-0.7344||154770000|2022-05-10|15/03/2022||-0.7344||132610000
2022-04-10 12:56:38|01408|17467|USPH|1.29B|1290000000|99.43|85,320|-6.87%|36|2022-08-04|15/06/2022||0.945||142510000|2022-05-05|15/03/2022||0.635||129270000
2022-04-10 12:56:43|01409|15830|CSII|884.62M|884620000|21.80|413,015|-39.66%|36|2022-08-03|15/06/2022||-0.2429||63570000|2022-05-04|15/03/2022||-0.2843||57580000
2022-04-10 12:56:46|01410|1142327|XPEL|1.27B|1270000000|45.98|347,386|-20.83%|17|2022-05-26|15/03/2022||0.35||74500000|2022-02-28|15/12/2021|0.22|0.305|70130000|69210000
2022-04-10 12:56:52|01411|15774|COHU|1.29B|1290000000|26.65|413,462|-46.53%|36|2022-07-28|15/06/2022||0.6972||213500000|2022-05-10|15/03/2022||0.5622||195570000
2022-04-10 12:56:56|01412|16100|FIZZ|4.29B|4290000000|45.93|186,820|-4.13%|29|2022-06-29|15/04/2022||0.4305||288950000|2022-03-10|15/01/2022|0.33|0.3514|258920000|252060000
2022-04-10 12:57:01|01413|20952|ALG|1.6B|1600000000|134.12|36,508|-15.84%|35|2022-08-03|15/06/2022||2.13||360300000|2022-05-04|15/03/2022||1.73||346150000
2022-04-10 12:57:06|01414|8307|UIS|1.25B|1250000000|18.51|324,841|-23.29%|36|2022-08-02|15/06/2022||0.5425||554380000|2022-05-03|15/03/2022||-0.06||478030000
2022-04-10 12:57:10|01415|958829|SGRY|4.67B|4670000000|52.87|382,307|16.33%|28|2022-08-10|15/06/2022||0.0634||622600000|2022-05-03|15/03/2022||-0.0387||576580000
2022-04-10 12:57:16|01416|16454|KFRC|1.48B|1480000000|72.93|111,917|31.76%|36|2022-08-02|15/06/2022||1.11||422720000|2022-05-02|15/03/2022||0.764||407540000
2022-04-10 12:57:20|01417|985958|PI|1.25B|1250000000|50.61|337,865|-8.76%|25|2022-08-03|15/06/2022||0.0275||52790000|2022-04-27|15/03/2022||-0.0325||51180000
2022-04-10 12:57:24|01418|103928|CCS|1.58B|1580000000|47.41|430,006|-27.78%|32|2022-08-04|15/06/2022||4.14||1170000000|2022-04-27|15/03/2022||4.05||1130000000
2022-04-10 12:57:28|01419|100173|BLFS|851.16M|851160000|20.22|371,140|-43.83%|33|2022-08-11|15/06/2022||-0.2229||40060000|2022-05-12|15/03/2022||-0.26||38200000
2022-04-10 12:57:35|01420|16647|MNRO|1.51B|1510000000|44.99|348,114|-35.12%|36|2022-07-28|15/06/2022||0.605||354650000|2022-05-19|15/03/2022||0.4633||327870000
2022-04-10 12:57:38|01421|1167746|HYFM|586.63M|586630000|13.12|548,523|-78.39%|12|2022-08-11|15/06/2022||0.2325||161980000|2022-05-12|15/03/2022||-0.0479||133050000
2022-04-10 12:57:42|01422|16397|ISBC|3.31B|3310000000|13.87|4,852,013|-5.84%|36|2022-07-28|15/06/2022||0.3333||224220000|2022-04-28|15/03/2022||0.3133||219200000
2022-04-10 12:57:46|01423|1121154|ALEC|1.08B|1080000000|13.13|739,860|-24.41%|20|2022-05-17|15/03/2022||0.6893||97340000|2022-02-24|15/12/2021|-0.68|-0.1732|13990000|83820000
2022-04-10 12:57:51|01424|8296|EPAC|1.23B|1230000000|20.29|233,831|-23.11%|36|2022-06-22|15/05/2022||0.2767||157600000|2022-03-23|15/02/2022|0.14|0.125|136600000|127930000
2022-04-10 12:57:55|01425|20599|RGR|1.26B|1260000000|71.55|166,037|4.44%|36|2022-08-03|15/06/2022||1.75||169130000|2022-05-10|15/03/2022||1.94||177030000
2022-04-10 12:58:01|01426|8002|ATI|3.42B|3420000000|27.42|2,450,490|24.13%|36|2022-07-26|15/06/2022||0.2222||765500000|2022-05-04|15/03/2022||0.19||749790000
2022-04-10 12:58:05|01427|16687|MVIS|630.53M|630530000|3.83|5,704,200|-73.07%|36|2022-08-03|15/06/2022||-0.09||900000|2022-04-28|15/03/2022||-0.09||750000
2022-04-10 12:58:09|01428|16691|MYRG|1.5B|1500000000|88.53|99,797|17.01%|36|2022-08-03|15/06/2022||1.21||671880000|2022-05-04|15/03/2022||1.06||618040000
2022-04-10 12:58:13|01429|985959|TPIC|497.1M|497100000|13.37|1,108,067|-74.81%|24|2022-08-09|15/06/2022||-0.5296||413040000|2022-05-11|15/03/2022||-0.725||386100000
2022-04-10 12:58:18|01430|16696|ONTO|3.59B|3590000000|72.59|328,502|2.69%|36|2022-08-09|15/06/2022||1.21||240920000|2022-05-10|15/03/2022||1.17||232000000
2022-04-10 12:58:22|01431|24298|USNA|1.56B|1560000000|80.52|72,122|-19.39%|36|2022-07-26|15/06/2022||1.55||283140000|2022-04-26|15/03/2022||1.34||270500000
2022-04-10 12:58:26|01432|6508|EXTR|1.51B|1510000000|11.72|1,234,658|24.55%|36|2022-08-03|15/06/2022||0.218||302380000|2022-04-27|15/03/2022||0.182||280730000
2022-04-10 12:58:31|01433|942668|JYNT|492.14M|492140000|34.13|239,494|-33.6%|32|2022-08-11|15/06/2022||0.092||25420000|2022-05-12|15/03/2022||0.066||23500000
2022-04-10 12:58:34|01434|1141821|CSTL|832.2M|832200000|32.75|218,679|-52.88%|17|2022-05-16|15/03/2022||-0.7071||24210000|2022-02-28|15/12/2021|-0.25|-0.4705|25040000|23740000
2022-04-10 12:58:37|01435|1096423|GDYN|1.07B|1070000000|15.98|1,143,133|6.6%|16|2022-08-11|15/06/2022||0.0331||54980000|2022-05-16|15/03/2022||0.0395||57300000
2022-04-10 12:58:42|01436|945651|ASPN|1.02B|1020000000|28.57|390,597|52.13%|30|2022-08-04|15/06/2022||-0.2517||36690000|2022-05-05|15/03/2022||-0.2783||33500000
2022-04-10 12:58:46|01437|946347|RCKT|917.92M|917920000|14.23|457,631|-63.89%|28|2022-08-10|15/06/2022||-0.7168||0.00|2022-05-11|15/03/2022||-0.7126||0.00
2022-04-10 12:58:52|01438|52320|AVXL|898.86M|898860000|11.80|1,193,817|-19.12%|28|2022-08-11|15/06/2022||-0.1775||0.00|2022-05-11|15/03/2022||-0.1692||0.00
2022-04-10 12:58:55|01439|1137414|MORF|1.51B|1510000000|40.67|226,724|-31.47%|17|2022-05-11|15/03/2022||-0.815||3840000|2022-02-24|15/12/2021|-0.58|-0.585|9550000|14860000
2022-04-10 12:58:59|01440|20894|PRO|1.28B|1280000000|28.37|319,091|-35.92%|36|2022-08-04|15/06/2022||-0.1629||66730000|2022-05-03|15/03/2022||-0.2391||65440000
2022-04-10 12:59:04|01441|16619|MGRC|2.02B|2020000000|83.25|86,987|2.22%|36|2022-08-02|15/06/2022||0.885||161530000|2022-04-28|15/03/2022||0.73||143080000
2022-04-10 12:59:07|01442|1073208|LASR|687.22M|687220000|15.50|303,212|-53%|19|2022-08-10|15/06/2022||-0.03||71780000|2022-05-11|15/03/2022||-0.0729||64140000
2022-04-10 12:59:16|01443|39294|BKE|1.61B|1610000000|32.59|662,873|-24.1%|34|2022-05-20|15/04/2022||0.82||282780000|2022-03-11|15/01/2022|1.69|1.44|380930000|380900000
2022-04-10 12:59:21|01444|16918|PLCE|674.2M|674200000|49.87|499,786|-32.61%|34|2022-05-19|15/04/2022||1.52||408950000|2022-03-09|15/01/2022|3.02|2.85|507800000|532820000
2022-04-10 12:59:24|01445|52609|BLNK|1.06B|1060000000|25.05|1,461,624|-43.17%|21|2022-05-18|15/03/2022||-0.42||6820000|2022-03-10|15/12/2021|-0.45|-0.39|7950000|6200000
2022-04-10 12:59:31|01446|17321|TCBI|2.75B|2750000000|54.31|481,464|-18.27%|36|2022-07-20|15/06/2022||0.8137||226470000|2022-04-20|15/03/2022||0.745||214260000
2022-04-10 12:59:35|01447|16755|NSIT|3.51B|3510000000|100.47|237,307|3.09%|36|2022-08-03|15/06/2022||2.18||2420000000|2022-05-04|15/03/2022||1.62||2340000000
2022-04-10 12:59:44|01448|20587|MLI|2.96B|2960000000|51.67|349,567|17.43%|35|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|2.21||956360000|
2022-04-10 12:59:46|01449|1168402|ARKO|1.14B|1140000000|9.140|548,871|-10.48%|13|2022-08-11|15/06/2022||0.1825||2170000000|2022-05-12|15/03/2022||0.0133||1930000000
2022-04-10 12:59:49|01450|1168812|STEM|1.57B|1570000000|10.24|4,190,178|-67.12%|12|2022-08-10|15/06/2022||-0.1265||58810000|2022-05-16|15/03/2022||-0.1347||29650000
2022-04-10 12:59:54|01451|940766|OEC|884.37M|884370000|14.58|611,392|-23.06%|32|2022-08-04|15/06/2022||0.578||442090000|2022-05-05|15/03/2022||0.5254||433980000
2022-04-10 12:59:57|01452|1097533|GRWG|501.41M|501410000|8.26|2,181,530|-84.71%|20|2022-05-18|15/03/2022||-0.085||83490000|2022-03-01|15/12/2021|-0.07|-0.0922|90580000|90810000
2022-04-10 13:00:00|01453|1163344|BLI|406.58M|406580000|6.01|1,488,982|-87.28%|11|2022-05-10|15/03/2022||-0.2967||24580000|2022-02-24|15/12/2021|-0.26|-0.275|23190000|25100000
2022-04-10 13:00:07|01454|1050145|DCPH|591.38M|591380000|10.10|1,248,580|-76.95%|22|2022-08-09|15/06/2022||-0.8064||28130000|2022-05-10|15/03/2022||-0.9236||26070000
2022-04-10 13:00:12|01455|41328|SFM|3.84B|3840000000|34.75|1,843,313|33.14%|36|2022-08-04|15/06/2022||0.5553||1600000000|2022-05-03|15/03/2022||0.7218||1640000000
2022-04-10 13:00:17|01456|1165305|INBX|824.61M|824610000|21.13|282,328|3.07%|15|2022-08-08|15/06/2022||-0.58||0.00|2022-05-12|15/03/2022||-0.58||0.00
2022-04-10 13:00:24|01457|960609|PRPL|485.95M|485950000|5.85|2,042,442|-82.8%|22|2022-08-10|15/06/2022||0.0062||193110000|2022-05-16|15/03/2022||-0.3428||129810000
2022-04-10 13:00:29|01458|20522|CDE|1.29B|1290000000|4.630|6,554,411|-51.31%|36|2022-07-27|15/06/2022||-0.02||217380000|2022-05-04|15/03/2022||-0.04||214400000
2022-04-10 13:00:35|01459|21171|MD|1.96B|1960000000|22.74|438,154|-11.69%|36|2022-08-04|15/06/2022||0.4975||493920000|2022-05-05|15/03/2022||0.2783||470080000
2022-04-10 13:00:39|01460|15691|CERS|901.61M|901610000|5.190|1,579,439|-15.33%|35|2022-08-04|15/06/2022||-0.08||43520000|2022-05-10|15/03/2022||-0.0825||41690000
2022-04-10 13:00:43|01461|102883|GPRO|1.3B|1300000000|8.31|2,719,905|-36.47%|32|2022-08-04|15/06/2022||0.1473||271650000|2022-05-05|15/03/2022||0.0544||216820000
2022-04-10 13:00:47|01462|17234|SPNS|1.39B|1390000000|25.25|79,883|-21.97%|32|2022-08-08|15/06/2022||0.306||125520000|2022-05-18|15/03/2022||0.3||121670000
2022-04-10 13:00:51|01463|976451|BATRK|1.39B|1390000000|26.42|90,155|-8.64%|27|2022-08-11|15/06/2022||0.6425||245000000|2022-05-11|15/03/2022||-0.725||19500000
2022-04-10 13:01:06|01464|42590|MGNX|550.7M|550700000|8.98|620,534|-71.18%|35|2022-08-03|15/06/2022||-0.547||40330000|2022-05-04|15/03/2022||-0.7356||27540000
2022-04-10 13:01:10|01465|961626|AXSM|1.57B|1570000000|40.69|701,927|-23.21%|24|2022-08-10|15/06/2022||-1.06||0.00|2022-05-10|15/03/2022||-0.978||0.00
2022-04-10 13:01:16|01466|1168632|RSI|1.56B|1560000000|7.08|1,340,360|-54.03%|12|2022-08-11|15/06/2022||-0.1514||149350000|2022-05-12|15/03/2022||-0.1889||134760000
2022-04-10 13:01:20|01467|15719|CHRS|966.62M|966620000|12.50|885,034|-10.39%|32|2022-08-10|15/06/2022||-0.53||71900000|2022-05-12|15/03/2022||-0.51||68950000
2022-04-10 13:01:25|01468|41266|MODN|984.05M|984050000|27.01|161,051|-29.59%|36|2022-08-09|15/06/2022||0.1413||54900000|2022-05-09|15/03/2022||0.0675||51200000
2022-04-10 13:01:30|01469|15505|AVID|1.53B|1530000000|34.24|358,411|54.16%|33|2022-08-08|15/06/2022||0.285||102970000|2022-05-12|15/03/2022||0.34||102610000
2022-04-10 13:01:34|01470|1073226|ROAD|1.36B|1360000000|25.90|391,510|-14.04%|23|2022-08-11|15/06/2022||0.3233||314490000|2022-05-13|15/03/2022||-0.0417||217620000
2022-04-10 13:01:38|01471|17291|SWBI|679.93M|679930000|14.94|999,816|-17.82%|35|2022-06-22|15/04/2022||0.67||193310000|2022-03-03|15/01/2022|0.69|0.83|177740000|198290000
2022-04-10 13:01:41|01472|1167332|TLS|667.82M|667820000|9.84|1,010,617|-71.4%|11|2022-05-16|15/03/2022||0.0219||46610000|2022-03-16|15/12/2021|0.11|0.0426|64100000|63210000
2022-04-10 13:01:44|01473|16266|HIBB|582.6M|582600000|44.34|481,313|-39.02%|35|2022-05-27|15/04/2022||3.25||431200000|2022-03-04|15/01/2022|1.25|1.23|383350000|383300000
2022-04-10 13:01:51|01474|1137573|REAL|643.94M|643940000|6.92|3,476,530|-70.91%|17|2022-08-10|15/06/2022||-0.4385||151720000|2022-05-10|15/03/2022||-0.5383||136250000
2022-04-10 13:02:03|01475|48420|MMAT|438.79M|438790000|1.490|5,654,857|-19.46%|23|2022-08-12|15/06/2022||-0.01||5400000|2022-05-30|15/03/2022||-0.01||4640000
2022-04-10 13:02:08|01476|39304|WCC|6B|6000000000|118.30|432,039|35.34%|36|2022-08-04|15/06/2022||3.17||4920000000|2022-05-05|15/03/2022||2.19||4600000000
2022-04-10 13:02:11|01477|1075231|EVOP|1.85B|1850000000|22.17|221,700|-21.85%|22|2022-08-10|15/06/2022||0.2588||133030000|2022-05-05|15/03/2022||0.1742||122750000
2022-04-10 13:02:16|01478|15693|CEVA|828.15M|828150000|35.69|116,612|-38.17%|36|2022-08-10|15/06/2022||0.194||32680000|2022-05-09|15/03/2022||0.166||31350000
2022-04-10 13:02:20|01479|961108|VRAY|656.62M|656620000|3.660|1,533,663|-14.69%|26|2022-08-04|15/06/2022||-0.1614||19510000|2022-05-05|15/03/2022||-0.16||16450000
2022-04-10 13:02:24|01480|100207|HRTX|595.48M|595480000|5.83|2,285,437|-64.88%|34|2022-08-10|15/06/2022||-0.434||27150000|2022-05-11|15/03/2022||-0.47||23010000
2022-04-10 13:02:28|01481|102914|RDUS|421.82M|421820000|8.91|930,247|-54.28%|32|2022-08-04|15/06/2022||0.0025||65010000|2022-05-12|15/03/2022||-0.2175||50540000
2022-04-10 13:02:31|01482|1166431|LUNG|960.27M|960270000|25.94|413,567|-40.34%|12|2022-08-02|15/06/2022||-0.3927||13630000|2022-05-03|15/03/2022||-0.358||9310000
2022-04-10 13:02:35|01483|1052242|KIDS|1.02B|1020000000|51.66|113,630|4.26%|22|2022-08-10|15/06/2022||-0.1493||31800000|2022-05-11|15/03/2022||-0.3553||22750000
2022-04-10 13:02:39|01484|15493|ATRI|1.33B|1330000000|739.99|4,551|14.91%|31|2022-05-11|15/03/2022|||||2022-02-25|15/12/2021|4.5||40290000|
2022-04-10 13:02:43|01485|949612|UUUU|1.53B|1530000000|9.720|4,480,225|48.62%|29|2022-05-06|15/03/2022|||||2022-03-16|15/12/2021|-0.01|-0.01|3180000|700000
2022-04-10 13:02:47|01486|1054772|SNBR|1.15B|1150000000|51.91|545,824|-59.76%|25|2022-07-19|15/06/2022||1.33||565460000|2022-04-20|15/03/2022||0.3513||542220000
2022-04-10 13:02:51|01487|1131121|IHRT|2.76B|2760000000|18.73|588,655|2.86%|23|2022-08-04|15/06/2022||0.32||984150000|2022-05-05|15/03/2022||-0.2767||839420000
2022-04-10 13:02:55|01488|20713|PLOW|742.38M|742380000|32.30|82,661|-30.54%|36|2022-08-08|15/06/2022||0.805||166300000|2022-05-09|15/03/2022||-0.1||94600000
2022-04-10 13:03:00|01489|31047|LMAT|1.02B|1020000000|46.52|97,933|-9.56%|36|2022-07-28|15/06/2022||0.3775||42560000|2022-04-27|15/03/2022||0.28||38570000
2022-04-10 13:03:04|01490|1073623|LOVE|714.65M|714650000|47.25|441,893|-34.15%|21|2022-06-08|15/04/2022||-0.1817||106760000|2022-03-29|15/01/2022|2.03|0.5382|196200000|174330000
2022-04-10 13:03:07|01491|1163343|ALXO|687.88M|687880000|16.93|483,469|-73.45%|13|2022-05-16|15/03/2022||-0.7047||0.00|2022-02-28|15/12/2021|-0.7|-0.6116|0.00|0.00
2022-04-10 13:03:11|01492|942670|UPLD|517.11M|517110000|16.61|303,246|-64.06%|30|2022-08-11|15/06/2022||0.4538||79470000|2022-05-12|15/03/2022||0.42||76770000
2022-04-10 13:03:14|01493|1165436|DNMR|531.96M|531960000|5.28|4,043,909|-84.63%|9|2022-05-16|15/03/2022||-0.225||23300000|2022-02-28|15/12/2021|-0.12|-0.15|17730000|17690000
2022-04-10 13:03:18|01494|1010720|SGH|1.12B|1120000000|22.60|844,688|-19.14%|23|2022-06-23|15/05/2022||0.7129||452430000|2022-04-05|15/02/2022|0.87|0.724|449170000|435000000
2022-04-10 13:03:21|01495|1076636|CHX|4.84B|4840000000|23.82|1,673,493|16.48%|21|2022-08-10|15/06/2022||0.2615||852140000|2022-04-26|15/03/2022||0.2048||825270000
2022-04-10 13:03:26|01496|100237|RVNC|1.38B|1380000000|19.34|670,493|-31.25%|34|2022-08-04|15/06/2022||-0.7914||28410000|2022-05-10|15/03/2022||-0.7934||23860000
2022-04-10 13:03:29|01497|1163489|NRIX|666.16M|666160000|14.82|433,474|-49.11%|13|2022-07-12|15/05/2022||-0.9343||9940000|2022-04-07|15/02/2022|-0.95|-0.8757|9620000|9270000
2022-04-10 13:03:34|01498|17003|QADA|293.1M|293100000|87.63|1,575,506|15.02%|37|2022-06-01|15/04/2022||0.34||90730000|2022-04-11|15/01/2022||0.59||91620000
2022-04-10 13:03:38|01499|101850|ATEN|1.01B|1010000000|13.18|853,161|38.45%|33|2022-07-27|15/06/2022||0.1483||65590000|2022-05-03|15/03/2022||0.1167||60680000
2022-04-10 13:03:42|01500|995093|JELD|1.78B|1780000000|19.72|753,858|-31.22%|24|2022-08-09|15/06/2022||0.7771||1340000000|2022-05-02|15/03/2022||0.3293||1200000000
2022-04-10 13:03:46|01501|20872|HL|3.63B|3630000000|6.750|9,361,645|11.39%|36|2022-08-11|15/06/2022||0.0293||195720000|2022-05-12|15/03/2022||0.031||191110000
2022-04-10 13:03:50|01502|17079|ROLL|5.1B|5100000000|178.10|150,910|-10.06%|36|2022-08-04|15/06/2022||0.9104||353610000|2022-05-26|15/03/2022||1.09||350130000
2022-04-10 13:03:54|01503|1164710|HRMY|2.94B|2940000000|49.79|385,204|75.81%|11|2022-08-09|15/06/2022||0.4683||106850000|2022-05-10|15/03/2022||0.3283||90160000
2022-04-10 13:03:59|01504|8286|THC|9.19B|9190000000|84.13|1,252,326|61.2%|37|2022-08-08|15/06/2022||1.54||4930000000|2022-04-20|15/03/2022||1.04||4710000000
2022-04-10 13:04:04|01505|24359|VVI|693.94M|693940000|33.75|134,297|-18.04%|36|2022-07-28|15/06/2022||0.0775||257600000|2022-04-28|15/03/2022||-1.32||154620000
2022-04-10 13:04:06|01506|1177783|CCSI|1.05B|1050000000|52.66|77,596|-|6|2022-06-01|15/03/2022||1.23||87900000|2022-03-02|15/12/2021|1.46|1.29|89000000|88100000
2022-04-10 13:04:10|01507|940761|XENT|940.98M|940980000|27.85|249,822|35.92%|32|2022-08-02|15/06/2022||-0.31||31900000|2022-05-03|15/03/2022||-0.34||25850000
2022-04-10 13:04:15|01508|16481|GDEN|1.5B|1500000000|51.85|392,951|79.91%|36|2022-08-10|15/06/2022||1.01||308200000|2022-05-12|15/03/2022||0.4929||281340000
2022-04-10 13:04:18|01509|1096424|UTZ|2.07B|2070000000|15.02|516,509|-40.51%|13|2022-08-11|15/06/2022||0.1253||328580000|2022-05-12|15/03/2022||0.0911||306880000
2022-04-10 13:04:22|01510|1013390|SAFE|3.22B|3220000000|52.04|246,621|-24.55%|22|2022-07-28|15/06/2022||0.4119||62570000|2022-04-28|15/03/2022||0.4147||58450000
2022-04-10 13:04:26|01511|24411|UMH|1.25B|1250000000|24.08|312,482|24.32%|36|2022-08-10|15/06/2022||-0.01||48590000|2022-05-04|15/03/2022||-0.0329||45340000
2022-04-10 13:04:30|01512|20545|NUS|2.47B|2470000000|49.67|676,446|-4.07%|36|2022-08-03|15/06/2022||1.19||696900000|2022-05-04|15/03/2022||0.71||579920000
2022-04-10 13:04:33|01513|1159415|MNMD|409.91M|409910000|0.969|4,304,942|-63.96%|9|2022-05-19|15/03/2022||-0.06||0.00|2022-03-28|15/12/2021|-0.04|-0.045|0.00|0.00
2022-04-10 13:04:39|01514|942658|FGEN|1.16B|1160000000|12.43|833,025|-33.06%|29|2022-08-08|15/06/2022||-0.7833||35620000|2022-05-12|15/03/2022||-0.7967||31940000
2022-04-10 13:04:44|01515|17214|MDGL|1.54B|1540000000|89.88|231,699|-23.19%|34|2022-08-11|15/06/2022||-3.61||0.00|2022-05-12|15/03/2022||-3.71||0.00
2022-04-10 13:04:48|01516|960555|ACRS|944.25M|944250000|15.41|470,024|-46.79%|27|2022-08-11|15/06/2022||-0.435||1680000|2022-05-11|15/03/2022||-0.395||1680000
2022-04-10 13:04:51|01517|1075234|GSKY|1.83B|1830000000|10.200|2,068,189|64.52%|22|2022-08-09|15/06/2022||0.2||157000000|2022-05-10|15/03/2022||0.1||132000000
2022-04-10 13:04:56|01518|17158|SGMO|834.52M|834520000|5.69|1,281,505|-48.37%|34|2022-08-10|15/06/2022||-0.3356||29400000|2022-05-11|15/03/2022||-0.3189||28550000
2022-04-10 13:05:00|01519|102079|GSAT|2.32B|2320000000|1.2900|6,200,763|-3.01%|32|2022-08-04|15/06/2022||-0.013||29540000|2022-05-05|15/03/2022||-0.0132||28650000
2022-04-10 13:05:04|01520|24407|UEC|1.56B|1560000000|5.500|13,093,309|77.99%|28|2022-06-10|15/04/2022||-0.0076||0.00|2022-03-17|15/01/2022|-0.02|0.0049|13190000|13100000
2022-04-10 13:05:09|01521|20734|CAL|773.75M|773750000|20.56|633,080|-3.7%|32|2022-05-27|15/04/2022||0.83||698640000|2022-03-15|15/01/2022|0.91|0.67|679280000|677210000
2022-04-10 13:05:12|01522|1162159|GBIO|499.23M|499230000|8.76|481,825|-67.79%|12|2022-08-11|15/06/2022||-0.5683||2500000|2022-05-12|15/03/2022||-0.5417||2500000
2022-04-10 13:05:15|01523|1096068|YMAB|570.46M|570460000|13.05|787,697|-50.53%|19|2022-05-13|15/03/2022||-0.7567||11040000|2022-02-24|15/12/2021|-0.85|-0.6924|9600000|10770000
2022-04-10 13:05:20|01524|16018|ERII|1.19B|1190000000|20.91|346,993|12.12%|36|2022-08-04|15/06/2022||0.09||30670000|2022-05-05|15/03/2022||0.0633||27330000
2022-04-10 13:05:24|01525|16105|FLWS|845.57M|845570000|13.00|1,006,765|-50.46%|35|2022-05-03|15/03/2022||-0.2633||490880000|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000
2022-04-10 13:05:30|01526|16330|IDCC|1.86B|1860000000|60.59|147,213|-14.97%|36|2022-08-04|15/06/2022||0.69||100810000|2022-04-28|15/03/2022||0.6333||99790000
2022-04-10 13:05:33|01527|1010529|VERI|549.04M|549040000|15.66|408,316|-35.9%|23|2022-08-09|15/06/2022||0.0267||40560000|2022-05-03|15/03/2022||-0.0883||29150000
2022-04-10 13:05:38|01528|15359|AGYS|921.55M|921550000|37.64|80,406|-25.35%|35|2022-08-03|15/06/2022||0.205||45430000|2022-05-26|15/03/2022||0.17||43590000
2022-04-10 13:05:40|01529|1089330|TTCF|920.24M|920240000|11.19|754,429|-41.69%|13|2022-08-12|15/06/2022||-0.13||63450000|2022-05-11|15/03/2022||-0.1267||65100000
2022-04-10 13:05:43|01530|1131055|DM|1.39B|1390000000|4.44|5,884,644|-68.56%|12|2022-08-10|15/06/2022||-0.092||59300000|2022-05-16|15/03/2022||-0.124||42390000
2022-04-10 13:05:48|01531|21247|DBI|1.05B|1050000000|14.59|1,240,947|-16.39%|32|2022-05-25|15/04/2022||0.2198||799720000|2022-03-17|15/01/2022|0.15|0.1606|822630000|837900000
2022-04-10 13:05:52|01532|24309|TEN|1.47B|1470000000|17.70|2,121,720|64.65%|36|2022-08-04|15/06/2022||1.08||4820000000|2022-05-04|15/03/2022||0.6999||4640000000
2022-04-10 13:05:57|01533|16627|MITK|596.69M|596690000|13.47|338,177|-11.79%|36|2022-07-28|15/06/2022||0.25||36190000|2022-04-28|15/03/2022||0.2||33250000
2022-04-10 13:06:00|01534|1089225|RPAY|1.35B|1350000000|13.98|569,428|-42.28%|16|2022-05-16|15/03/2022||0.2166||68180000|2022-03-01|15/12/2021|0.28|0.1968|62200000|63560000
2022-04-10 13:06:04|01535|1088196|CRNX|1.1B|1100000000|23.04|248,909|34.97%|21|2022-08-11|15/06/2022||-0.6325||0.00|2022-05-16|15/03/2022||-0.615||0.00
2022-04-10 13:06:10|01536|20506|CNR|3.09B|3090000000|24.35|2,744,507|65.99%|39|2022-08-03|15/06/2022||0.6865||1530000000|2022-05-13|15/03/2022||0.437||1440000000
2022-04-10 13:06:14|01537|949602|PRTY|383.46M|383460000|3.410|3,507,703|-43.26%|30|2022-08-11|15/06/2022||0.29||560250000|2022-05-11|15/03/2022||-0.14||436200000
2022-04-10 13:06:18|01538|15356|AGEN|614.6M|614600000|2.390|4,235,569|-14.18%|35|2022-08-11|15/06/2022||-0.28||15100000|2022-05-12|15/03/2022||-0.27||15100000
2022-04-10 13:06:23|01539|30937|TCX|710.35M|710350000|66.04|34,563|-18.99%|34|2022-08-10|15/06/2022||||81600000|2022-05-11|15/03/2022||||
2022-04-10 13:06:29|01540|994018|ICHR|870.93M|870930000|30.46|257,108|-48.99%|24|2022-08-09|15/06/2022||1.03||324640000|2022-05-10|15/03/2022||0.904||300080000
2022-04-10 13:06:33|01541|941649|AFMD|546.86M|546860000|4.430|1,159,224|-54.52%|31|2022-08-10|15/06/2022||-0.2066||8660000|2022-05-18|15/03/2022||-0.1866||8970000
2022-04-10 13:06:37|01542|1171385|SNCY|1.39B|1390000000|23.99|421,841|-37.22%|12|2022-07-27|15/06/2022||0.1528||213290000|2022-05-05|15/03/2022||0.1967||221900000
2022-04-10 13:06:41|01543|17189|SLP|990.12M|990120000|49.00|116,712|-21.6%|32|2022-07-14|15/05/2022||0.162||14490000|2022-04-06|15/02/2022|0.21|0.148|14800000|14490000
2022-04-10 13:06:45|01544|1169886|EBC|3.42B|3420000000|20.16|780,791|3.65%|11|2022-07-28|15/06/2022||0.2733||177600000|2022-04-28|15/03/2022||0.2717||178050000
2022-04-10 13:06:49|01545|100222|INGN|737.08M|737080000|32.42|188,421|-40%|33|2022-08-09|15/06/2022||-0.32||82700000|2022-05-10|15/03/2022||-0.475||75200000
2022-04-10 13:06:53|01546|15595|BOOM|538.33M|538330000|27.61|148,850|-46.42%|36|2022-07-28|15/06/2022||0.025||140250000|2022-04-28|15/03/2022||-0.135||130770000
2022-04-10 13:06:57|01547|20935|MDC|2.53B|2530000000|35.51|592,303|-42.2%|36|2022-08-03|15/06/2022||2.75||1610000000|2022-04-28|15/03/2022||1.91||1220000000
2022-04-10 13:07:01|01548|16618|MGPI|2.05B|2050000000|93.51|103,790|45.79%|29|2022-08-04|15/06/2022||1.12||178320000|2022-05-04|15/03/2022||1||170190000
2022-04-10 13:07:06|01549|16583|MCRI|1.56B|1560000000|83.35|107,369|25.58%|36|2022-07-27|15/06/2022||1.12||115580000|2022-04-27|15/03/2022||1.21||105940000
2022-04-10 13:07:10|01550|15829|CSGS|1.97B|1970000000|63.57|262,390|36.21%|36|2022-08-03|15/06/2022||0.8433||248600000|2022-05-04|15/03/2022||0.8033||239850000
2022-04-10 13:07:15|01551|15899|DENN|826.33M|826330000|13.39|418,951|-25.86%|36|2022-08-02|15/06/2022||0.1901||110910000|2022-05-03|15/03/2022||0.1256||102230000
2022-04-10 13:07:19|01552|16251|HCSG|1.32B|1320000000|17.89|1,079,543|-37.9%|36|2022-07-20|15/06/2022||0.1093||427690000|2022-04-20|15/03/2022||0.0702||424480000
2022-04-10 13:07:23|01553|15484|ATEC|1.24B|1240000000|12.42|646,650|-29.43%|36|2022-08-11|15/06/2022||-0.2786||74910000|2022-05-12|15/03/2022||-0.2831||66120000
2022-04-10 13:07:27|01554|16158|GBCI|5.25B|5250000000|47.36|372,877|-19.07%|36|2022-07-21|15/06/2022||0.67||228350000|2022-04-21|15/03/2022||0.5957||221240000
2022-04-10 13:07:31|01555|15852|CUTR|1.19B|1190000000|65.62|247,828|108.98%|36|2022-08-11|15/06/2022||-0.0825||63880000|2022-05-12|15/03/2022||-0.2433||57240000
2022-04-10 13:07:36|01556|17245|SRDX|595.1M|595100000|42.58|50,229|-25.48%|36|2022-08-03|15/06/2022||-0.4025||25340000|2022-05-04|15/03/2022||-0.3575||24210000
2022-04-10 13:07:40|01557|942485|PLAY|1.96B|1960000000|40.44|1,267,073|-8.24%|31|2022-06-15|15/04/2022||1.07||424420000|2022-03-28|15/01/2022|0.52|0.6098|343100000|364470000
2022-04-10 13:07:44|01558|101852|OUT|4.37B|4370000000|26.68|1,336,783|20.78%|33|2022-08-10|15/06/2022||0.2341||425900000|2022-05-04|15/03/2022||-0.0739||348130000
2022-04-10 13:07:48|01559|1099056|PAYA|697.31M|697310000|5.28|948,126|-54.91%|13|2022-08-05|15/06/2022||0.0948||71880000|2022-05-06|15/03/2022||0.0844||64300000
2022-04-10 13:07:52|01560|17255|SP|700.87M|700870000|30.13|65,007|-6.6%|36|2022-08-02|15/06/2022||0.64||159050000|2022-05-04|15/03/2022||0.4567||153800000
2022-04-10 13:07:56|01561|101907|SPWH|479.61M|479610000|10.93|1,022,962|-37.72%|32|2022-06-02|15/04/2022||-0.015||305810000|2022-03-29|15/01/2022|0.49|0.4575|416290000|406780000
2022-04-10 13:08:01|01562|21231|IDT|821.69M|821690000|31.72|163,393|41.04%|36|2022-06-07|15/04/2022|||||2022-03-07|15/01/2022|0.28||337050000|
2022-04-10 13:08:06|01563|17480|OSPN|571.12M|571120000|14.28|296,332|-44.91%|36|2022-07-28|15/06/2022||-0.054||53850000|2022-05-03|15/03/2022||-0.062||53090000
2022-04-10 13:08:10|01564|16968|PRTS|377M|377000000|7.10|905,471|-56.71%|36|2022-08-11|15/06/2022||-0.0375||174900000|2022-05-11|15/03/2022||-0.054||161530000
2022-04-10 13:08:14|01565|1096422|SIBN|738.06M|738060000|21.81|254,506|-35.4%|22|2022-08-09|15/06/2022||-0.43||25800000|2022-05-10|15/03/2022||-0.4317||21950000
2022-04-10 13:08:19|01566|16693|VXRT|592.57M|592570000|4.710|2,475,012|-14.83%|35|2022-08-11|15/06/2022||-0.18||75000|2022-05-17|15/03/2022||-0.16||150000
2022-04-10 13:08:25|01567|17460|CTLP|428.64M|428640000|6.03|237,281|-51.49%|35|2022-05-10|15/03/2022||-0.0225||51870000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000
2022-04-10 13:08:33|01568|958828|RGNX|1.36B|1360000000|31.70|423,773|-9.87%|27|2022-08-10|15/06/2022||-1.22||32850000|2022-05-10|15/03/2022||-1.16||29640000
2022-04-10 13:08:37|01569|15688|CENTA|2.27B|2270000000|41.20|193,725|-21.46%|34|2022-08-03|15/06/2022||1.64||1080000000|2022-05-04|15/03/2022||1.2||935000000
2022-04-10 13:08:41|01570|953811|CWEN|7.09B|7090000000|35.09|570,225|22.31%|29|2022-08-04|15/06/2022||0.6483||430670000|2022-05-05|15/03/2022||-0.0327||302150000
2022-04-10 13:08:45|01571|20362|HNGR|731.01M|731010000|18.73|113,391|-21.96%|30|2022-08-10|15/06/2022||0.29||306850000|2022-05-12|15/03/2022||-0.09||253860000
2022-04-10 13:08:51|01572|15406|AMSWA|643.3M|643300000|19.17|98,700|-7.17%|37|2022-06-23|15/04/2022||0.0793||31200000|2022-02-23|15/01/2022|0.11|0.0701|32420000|29930000
2022-04-10 13:08:55|01573|953806|CHCT|979.87M|979870000|41.42|89,568|-15.45%|29|2022-08-09|15/06/2022||0.27||23680000|2022-05-10|15/03/2022||0.2467||23210000
2022-04-10 13:08:58|01574|1129318|TMDX|758.89M|758890000|27.14|207,867|-14.55%|19|2022-08-10|15/06/2022||-0.2886||11780000|2022-06-14|15/03/2022||-0.3227||9660000
2022-04-10 13:09:01|01575|1163504|ALVR|387.73M|387730000|6.23|287,197|-73.16%|11|2022-05-05|15/03/2022||-0.7067||0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00
2022-04-10 13:09:04|01576|992763|FRTA|1.62B|1620000000|24.00|328,477|2.26%|24|2022-08-10|15/06/2022||0.7145|||2022-05-10|15/03/2022||0.294||376500000
2022-04-10 13:09:09|01577|41010|ORMP|307.36M|307360000|7.97|621,721|-18.76%|28|2022-07-13|15/05/2022||-0.2433||691330|2022-04-11|15/02/2022||-0.2033||691330
2022-04-10 13:09:13|01578|1153093|BRBR|3.38B|3380000000|24.78|1,255,155|3.6%|14|2022-05-12|15/03/2022||0.1782||307390000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000
2022-04-10 13:09:17|01579|16757|NSSC|711.86M|711860000|19.38|128,613|10.21%|34|2022-05-09|15/03/2022||0.127||33610000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000
2022-04-10 13:09:21|01580|1166236|CRSR|1.94B|1940000000|20.37|1,281,757|-39.23%|12|2022-08-02|15/06/2022||0.3176||466550000|2022-05-03|15/03/2022||0.367||472950000
2022-04-10 13:09:25|01581|48375|AR|10.43B|10430000000|33.14|8,785,581|260.61%|35|2022-08-03|15/06/2022||1.11||1500000000|2022-04-27|15/03/2022||1.12||1520000000
2022-04-10 13:09:28|01582|1095982|ACEL|1.1B|1100000000|11.80|230,469|2.34%|16|2022-08-11|15/06/2022||0.2493||232240000|2022-05-16|15/03/2022||0.212||200350000
2022-04-10 13:09:33|01583|15858|CVGW|654.37M|654370000|36.97|117,326|-51.83%|33|2022-06-07|15/04/2022||0.244||307250000|2022-03-14|15/01/2022|-0.02|0.046|274090000|258030000
2022-04-10 13:09:37|01584|16670|MSEX|1.78B|1780000000|101.69|132,049|27.56%|34|2022-08-04|15/06/2022||0.67||38000000|2022-05-09|15/03/2022||0.54||34000000
2022-04-10 13:09:40|01585|1163804|PAE|935.83M|935830000|10.050|729,220|18.93%|14|2022-08-11|15/06/2022||0.2||781410000|2022-05-12|15/03/2022||0.18||782370000
2022-04-10 13:09:46|01586|17014|QNST|645.91M|645910000|11.84|370,761|-41.27%|36|2022-08-09|15/06/2022||0.1917||168730000|2022-05-10|15/03/2022||0.1317||159450000
2022-04-10 13:09:52|01587|15565|BJRI|572.19M|572190000|24.44|396,732|-59.01%|36|2022-07-28|15/06/2022||0.2927||320730000|2022-04-28|15/03/2022||0.3201||311190000
2022-04-10 13:10:02|01588|21061|AORT|891.19M|891190000|22.18|168,598|-1.9%|36|2022-07-27|15/06/2022||-0.13||80980000|2022-05-04|15/03/2022||-0.16||73880000
2022-04-10 13:10:16|01589|951679|COLL|695.76M|695760000|20.51|351,650|-12.09%|29|2022-08-10|15/06/2022||1.46||124490000|2022-05-11|15/03/2022||0.9017||78800000
2022-04-10 13:10:21|01590|24284|UHT|779.56M|779560000|56.55|52,885|-19.09%|32|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|6.65||21410000|
2022-04-10 13:10:24|01591|1168633|GNOG|472M|472000000|6.01|735,645|-63.22%|11|2022-05-16|15/03/2022||-0.2||31000000|2022-03-15|15/12/2021|-1.26|-0.19|34170000|39000000
2022-04-10 13:10:27|01592|1024881|PETQ|706.13M|706130000|24.01|349,058|-33.8%|21|2022-05-12|15/03/2022||0.365||269340000|2022-03-01|15/12/2021|-0.003|0.018|196640000|173350000
2022-04-10 13:10:32|01593|1006458|CADE|4.91B|4910000000|26.53|1,398,873|-17.76%|23|2022-07-20|15/06/2022||0.625||440500000|2022-04-25|15/03/2022||0.556||425580000
2022-04-10 13:10:36|01594|15850|CTRN|252.09M|252090000|30.28|496,628|-67.59%|32|2022-05-25|15/04/2022||1.82||252590000|2022-03-15|15/01/2022|1.16|1.07|240970000|241370000
2022-04-10 13:10:41|01595|16381|IOSP|2.26B|2260000000|91.41|85,521|-10.85%|36|2022-08-09|15/06/2022||1.24||402600000|2022-05-03|15/03/2022||1.19||393900000
2022-04-10 13:10:45|01596|21106|DBD|425.42M|425420000|5.39|869,464|-60.71%|36|2022-08-04|15/06/2022||0.1806||969470000|2022-05-04|15/03/2022||-0.18||913130000
2022-04-10 13:10:50|01597|16311|TVTY|1.61B|1610000000|32.28|641,755|37.01%|36|2022-08-04|15/06/2022||0.4463||135920000|2022-05-05|15/03/2022||0.4208||132210000
2022-04-10 13:10:54|01598|20991|FUL|3.58B|3580000000|67.57|389,115|5.48%|35|2022-06-29|15/05/2022||1.08||954830000|2022-03-23|15/02/2022|0.8|0.7338|856480000|818330000
2022-04-10 13:10:59|01599|16965|MODV|1.58B|1580000000|112.52|89,198|-20.2%|36|2022-08-09|15/06/2022||1.56||579230000|2022-05-05|15/03/2022||1.49||565770000
2022-04-10 13:11:05|01600|1142209|RAPT|697.04M|697040000|23.57|264,379|12.02%|16|2022-05-19|15/03/2022||-0.6811||80000|2022-03-10|15/12/2021|-0.61|-0.6613|756000|811000
2022-04-10 13:11:11|01601|17543|WETF|835.46M|835460000|5.820|1,085,493|-11.55%|36|2022-07-29|15/06/2022||0.0896||79780000|2022-04-29|15/03/2022||0.0821||78330000
2022-04-10 13:11:16|01602|16053|FARO|900.65M|900650000|49.47|92,650|-43.26%|36|2022-07-27|15/06/2022||0.1975||93850000|2022-04-27|15/03/2022||0.0175||84040000
2022-04-10 13:11:20|01603|15800|CRAI|614.59M|614590000|83.05|29,816|8.39%|36|2022-08-04|15/06/2022||1.34||150540000|2022-05-05|15/03/2022||1.25||134010000
2022-04-10 13:11:26|01604|985781|TCMD|375.61M|375610000|18.85|236,107|-65.09%|24|2022-08-08|15/06/2022||-0.138||58210000|2022-05-02|15/03/2022||-0.1931||50350000
2022-04-10 13:11:31|01605|15538|CLAR|793.09M|793090000|21.32|196,232|21.9%|36|2022-08-08|15/06/2022||0.178||103260000|2022-05-09|15/03/2022||0.184||106460000
2022-04-10 13:11:34|01606|1084219|RUBY|287.7M|287700000|3.19|893,965|-86.64%|21|2022-05-17|15/03/2022||-0.575||0.00|2022-02-25|15/12/2021|-0.61|-0.585|0.00|0.00
2022-04-10 13:11:39|01607|1159426|KROS|1.56B|1560000000|65.05|125,068|8.13%|13|2022-05-27|15/03/2022||-0.86||9000000|2022-03-09|15/12/2021|-0.3|-0.9175|20000000|0.00
2022-04-10 13:11:43|01608|15737|CLFD|829.83M|829830000|60.33|207,268|93.49%|33|2022-07-28|15/06/2022||0.4633||42700000|2022-04-28|15/03/2022||0.4833||40630000
2022-04-10 13:11:45|01609|1165669|PLBY|496.88M|496880000|11.66|1,375,521|-54.88%|10|2022-08-09|15/06/2022||0.0425||77860000|2022-05-11|15/03/2022||0.05||77220000
2022-04-10 13:11:48|01610|1163770|PNTG|512.11M|512110000|17.95|171,380|-59.18%|13|2022-05-18|15/03/2022||0.0767||109950000|2022-02-28|15/12/2021|0.07|0.1475|111770000|109730000
2022-04-10 13:11:51|01611|1052946|DMTK|404.48M|404480000|13.55|683,675|-72.12%|17|2022-08-10|15/06/2022||-0.8744||4970000|2022-05-18|15/03/2022||-0.8644||3770000
2022-04-10 13:11:56|01612|15925|DMRC|536.31M|536310000|27.42|147,988|-6.86%|33|2022-08-03|15/06/2022||-0.59||8430000|2022-04-27|15/03/2022||-0.64||8200000
2022-04-10 13:12:01|01613|20958|EME|5.97B|5970000000|113.38|295,885|-3.09%|36|2022-07-28|15/06/2022||1.9||2560000000|2022-04-28|15/03/2022||1.65||2470000000
2022-04-10 13:12:07|01614|16351|IMGN|1.22B|1220000000|5.530|3,606,264|-26.85%|36|2022-07-29|15/06/2022||-0.2316||18690000|2022-05-06|15/03/2022||-0.2077||20100000
2022-04-10 13:12:13|01615|17100|RUTH|679.22M|679220000|20.73|313,524|-15.9%|36|2022-08-05|15/06/2022||0.27||117060000|2022-05-06|15/03/2022||0.31||119580000
2022-04-10 13:12:17|01616|16533|TSAT|719.42M|719420000|14.52|126,176|-61.86%|29|2022-03-18|15/12/2021|3.38||758200000||2021-11-22|15/09/2021|-0.81||758200000|
2022-04-10 13:12:22|01617|15522|NOTV|641.58M|641580000|25.20|273,897|26.63%|33|2022-05-18|15/03/2022||0.085||121880000|2022-02-10|15/12/2021|-3.93|-0.0433|84210000|72780000
2022-04-10 13:12:27|01618|15814|CRMT|523.35M|523350000|81.27|83,453|-43.71%|35|2022-05-23|15/04/2022||3.17||291620000|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000
2022-04-10 13:12:30|01619|1166923|ARRY|1.39B|1390000000|9.28|4,021,972|-68.88%|12|2022-08-10|15/06/2022||0.1441||339130000|2022-05-10|15/03/2022||-0.0554||281190000
2022-04-10 13:12:34|01620|51011|VUZI|372.48M|372480000|5.85|1,731,203|-80.01%|30|2022-08-11|15/06/2022||-0.1425||4270000|2022-05-12|15/03/2022||-0.1425||3560000
2022-04-10 13:12:39|01621|24424|ATRS|670.22M|670220000|3.940|793,180|-3.9%|36|2022-08-09|15/06/2022||0.01||48980000|2022-05-10|15/03/2022||0.00||42270000
2022-04-10 13:12:43|01622|1010717|WOW|1.83B|1830000000|20.77|359,882|55.35%|22|2022-08-10|15/06/2022||0.1323||177290000|2022-05-11|15/03/2022||0.109||174260000
2022-04-10 13:12:47|01623|1084220|REPL|918.16M|918160000|19.45|339,050|-35.32%|22|2022-08-05|15/06/2022||-0.574||1470000|2022-05-19|15/03/2022||-0.5856||0.00
2022-04-10 13:12:52|01624|15339|ADUS|1.41B|1410000000|89.30|84,455|-16.42%|36|2022-08-08|15/06/2022||0.9743||240430000|2022-05-09|15/03/2022||0.7686||227460000
2022-04-10 13:12:56|01625|7999|KBH|2.75B|2750000000|31.02|2,539,616|-36.77%|36|2022-06-29|15/05/2022||1.99||1610000000|2022-03-23|15/02/2022|1.47|1.54|1400000000|1500000000
2022-04-10 13:13:01|01626|1166405|PMVP|965.37M|965370000|21.24|751,883|-36.22%|11|2022-08-12|15/06/2022||-0.4033||0.00|2022-05-13|15/03/2022||-0.3883||0.00
2022-04-10 13:13:05|01627|20978|ALX|1.32B|1320000000|257.57|11,950|-10.28%|36|2022-08-01|15/06/2022||||50900000|2022-05-02|15/03/2022||||50400000
2022-04-10 13:13:09|01628|1075233|SRRK|445.45M|445450000|12.62|274,691|-57.85%|21|2022-08-11|15/06/2022||-1.07||0.00|2022-05-12|15/03/2022||-0.4433||26560000
2022-04-10 13:13:14|01629|24412|MCF|648.31M|648310000|3.220|4,997,925|-12.02%|36|2022-08-11|15/06/2022||0.14||380900000|2022-05-11|15/03/2022||0.15||400800000
2022-04-10 13:13:17|01630|989659|TRHC|116.73M|116730000|4.96|853,191|-88.51%|24|2022-08-09|15/06/2022||-0.0725||91370000|2022-05-11|15/03/2022||-0.1525||84870000
2022-04-10 13:13:22|01631|17073|ROCK|1.28B|1280000000|39.17|243,902|-56.25%|36|2022-07-28|15/06/2022||0.77||364200000|2022-05-06|15/03/2022||0.4433||309570000
2022-04-10 13:13:26|01632|16120|FORR|1.07B|1070000000|56.23|44,882|34.46%|36|2022-07-27|15/06/2022||0.63||142260000|2022-04-28|15/03/2022||0.405||122690000
2022-04-10 13:13:31|01633|15428|AOSL|1.2B|1200000000|44.98|698,824|33.75%|35|2022-08-10|15/06/2022||1.17||197270000|2022-05-04|15/03/2022||1.18||194030000
2022-04-10 13:13:35|01634|41007|NRC|965.76M|965760000|39.60|48,089|-15.82%|31|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|0.38||38300000|
2022-04-10 13:13:40|01635|16540|LQDT|625.94M|625940000|17.60|219,972|-6.73%|36|2022-08-04|15/06/2022||0.19||60650000|2022-05-05|15/03/2022||0.19||60770000
2022-04-10 13:13:44|01636|16476|KTOS|2.42B|2420000000|19.41|1,309,475|-30.97%|35|2022-08-03|15/06/2022||0.0809||213260000|2022-05-12|15/03/2022||0.0211||196940000
2022-04-10 13:13:49|01637|51057|PARR|854.85M|854850000|14.21|563,953|-3.86%|31|2022-08-08|15/06/2022||0.331||1400000000|2022-05-10|15/03/2022||-0.1031||1150000000
2022-04-10 13:13:54|01638|39322|AMCX|1.61B|1610000000|38.06|463,268|-26.27%|36|2022-08-04|15/06/2022||2.72||789710000|2022-05-05|15/03/2022||2.64||753730000
2022-04-10 13:13:57|01639|1167741|SEER|1.43B|1430000000|12.33|397,399|-76.28%|10|2022-08-11|15/06/2022||-0.335||3420000|2022-05-04|15/03/2022||-0.325||2730000
2022-04-10 13:14:01|01640|1088201|ARLO|709.74M|709740000|8.370|1,059,399|31.81%|22|2022-08-10|15/06/2022||-0.031||106490000|2022-05-04|15/03/2022||-0.0526||95030000
2022-04-10 13:14:06|01641|16908|PGTI|984.75M|984750000|16.44|337,907|-37.16%|36|2022-08-04|15/06/2022|0.18|0.44|285500000|360970000|2022-05-05|15/03/2022|0.26|0.37|300400000|338230000
2022-04-10 13:14:10|01642|41289|AXGN|310.63M|310630000|7.40|290,227|-63.11%|34|2022-08-03|15/06/2022||-0.1057||33770000|2022-05-04|15/03/2022||-0.1331||30760000
2022-04-10 13:14:15|01643|21035|MTRN|1.66B|1660000000|80.97|80,535|20.54%|36|2022-07-28|15/06/2022||1.19||428830000|2022-04-28|15/03/2022||1.05||416830000
2022-04-10 13:14:18|01644|1141598|NOVA|2.49B|2490000000|21.91|2,921,649|-38.21%|17|2022-04-27|15/03/2022||-0.3477||63430000|2022-02-23|15/12/2021|-0.13|-0.3285|65020000|65720000
2022-04-10 13:14:25|01645|17057|RIGL|527.07M|527070000|3.070|1,890,930|-5.83%|36|2022-08-09|15/06/2022||-0.1187||20800000|2022-05-03|15/03/2022||-0.1381||17690000
2022-04-10 13:14:29|01646|17056|RICK|563.82M|563820000|59.35|81,681|-15.41%|36|2022-08-04|15/06/2022||1.31||67900000|2022-05-10|15/03/2022||1.27||65220000
2022-04-10 13:14:33|01647|101855|QUOT|603.7M|603700000|6.36|1,067,688|-62.3%|33|2022-08-02|15/06/2022||-0.04||98540000|2022-05-04|15/03/2022||-0.06||92770000
2022-04-10 13:14:37|01648|32530|OVV|13.61B|13610000000|52.63|4,134,438|120.49%|36|2022-08-02|15/06/2022||2.67||2350000000|2022-05-12|15/03/2022||2.36||2170000000
2022-04-10 13:14:42|01649|21118|HSC|888.91M|888910000|11.22|493,477|-36.82%|36|2022-08-04|15/06/2022||0.1617||473650000|2022-05-04|15/03/2022||0.042||447280000
2022-04-10 13:14:48|01650|21029|HZO|854.35M|854350000|39.04|389,810|-20.68%|36|2022-07-28|15/06/2022||3.02||767450000|2022-04-28|15/03/2022||1.78||550120000
2022-04-10 13:14:51|01651|1163666|BTRS|1.14B|1140000000|7.03|942,033|-53.41%|14|2022-08-10|15/06/2022||-0.0527||37550000|2022-05-11|15/03/2022||-0.074||35720000
2022-04-10 13:14:54|01652|1161533|AMTI|237.33M|237330000|6.14|326,141|-87.45%|12|2022-05-12|15/03/2022||-0.7||0.00|2022-02-24|15/12/2021|-0.78|-0.6633|0.00|0.00
2022-04-10 13:14:59|01653|977673|TPB|567.07M|567070000|31.04|201,792|-39.54%|26|2022-08-11|15/06/2022||0.6733||116780000|2022-05-12|15/03/2022||0.5867||105530000
2022-04-10 13:15:06|01654|17143|SCVL|865.35M|865350000|30.72|302,832|-50.63%|33|2022-05-25|15/04/2022||0.74||303800000|2022-03-16|15/01/2022|0.83|0.4367|313370000|278510000
2022-04-10 13:15:11|01655|16389|AMRX|1.35B|1350000000|4.460|633,994|-25.17%|36|2022-08-11|15/06/2022||0.2083||544240000|2022-05-04|15/03/2022||0.1367||501960000
2022-04-10 13:15:14|01656|1171971|ULCC|2.33B|2330000000|10.73|2,196,251|-49.79%|9|2022-08-03|15/06/2022||0.0669||761360000|2022-05-12|15/03/2022||-0.3705||605900000
2022-04-10 13:15:21|01657|32332|FC|603.77M|603770000|42.23|53,291|43.25%|37|2022-06-30|15/05/2022||0.18||64530000|2022-03-30|15/02/2022|0.13|0.0567|56600000|57100000
2022-04-10 13:15:26|01658|21084|AVNT|4.15B|4150000000|45.34|442,025|-7.34%|36|2022-07-26|15/06/2022||0.9776||1310000000|2022-04-28|15/03/2022||0.9575||1260000000
2022-04-10 13:15:30|01659|20911|BFS|1.72B|1720000000|52.81|34,087|29.18%|34|2022-08-04|15/06/2022||||62010000|2022-05-05|15/03/2022||||61910000
2022-04-10 13:15:33|01660|1172577|AGTI|2.86B|2860000000|21.83|179,899|-|10|2022-08-11|15/06/2022||0.2266||289600000|2022-05-17|15/03/2022||0.2315||295310000
2022-04-10 13:15:36|01661|1164095|RXT|2.01B|2010000000|9.50|1,088,839|-63.56%|12|2022-05-09|15/03/2022||0.2599||774900000|2022-02-22|15/12/2021|0.25|0.241|777300000|771220000
2022-04-10 13:15:41|01662|999053|IMXI|767.9M|767900000|20.04|320,693|33.87%|22|2022-08-11|15/06/2022||0.4316||135190000|2022-05-05|15/03/2022||0.3208||113790000
2022-04-10 13:15:45|01663|20483|CIR|487.41M|487410000|24.06|124,816|-29.92%|36|2022-07-29|15/06/2022||0.5283||194680000|2022-04-29|15/03/2022||0.4667||201150000
2022-04-10 13:15:49|01664|992755|GOLF|2.99B|2990000000|41.30|275,302|-5.3%|24|2022-08-10|15/06/2022||0.8967||584180000|2022-05-12|15/03/2022||0.8333||549780000
2022-04-10 13:15:52|01665|1172768|PRVA|2.89B|2890000000|26.68|724,536|-|9|2022-08-08|15/06/2022||0.0463||306340000|2022-05-26|15/03/2022||0.0049||294990000
2022-04-10 13:15:55|01666|1171961|ALHC|2.03B|2030000000|10.84|765,158|-54.51%|11|2022-08-08|15/06/2022||-0.1857||338910000|2022-05-16|15/03/2022||-0.2235||332660000
2022-04-10 13:15:59|01667|20250|AXL|773.86M|773860000|6.76|1,788,157|-29.21%|36|2022-08-05|15/06/2022||0.2406||1410000000|2022-05-06|15/03/2022||0.0514||1360000000
2022-04-10 13:16:06|01668|41259|ECOM|476.26M|476260000|15.64|227,552|-38.3%|36|2022-08-11|15/06/2022||0.2195||44880000|2022-05-12|15/03/2022||0.1724||42050000
2022-04-10 13:16:10|01669|1166469|NUVB|1.2B|1200000000|5.500|918,038|-45%|9|2022-08-11|15/06/2022||-0.1423||0.00|2022-05-16|15/03/2022||-0.1336||0.00
2022-04-10 13:16:14|01670|41000|MDXG|515.05M|515050000|4.62|542,092|-63.68%|36|2022-07-27|15/06/2022||-0.055||64350000|2022-04-28|15/03/2022||-0.095||54100000
2022-04-10 13:16:18|01671|1097394|VAPO|187.22M|187220000|7.15|205,493|-69.26%|19|2022-08-09|15/06/2022||-0.6725||23360000|2022-05-04|15/03/2022||-0.6675||25780000
2022-04-10 13:16:25|01672|992960|ADNT|3.13B|3130000000|33.03|1,128,644|-23.77%|24|2022-07-28|15/06/2022||0.6464||3710000000|2022-05-05|15/03/2022||0.0413||3550000000
2022-04-10 13:16:29|01673|17387|TRNS|584.4M|584400000|77.70|50,163|56.18%|34|2022-07-26|15/06/2022||0.412||52140000|2022-05-17|15/03/2022||0.45||55180000
2022-04-10 13:16:33|01674|1131468|POWW|492.14M|492140000|4.260|1,847,793|-41.72%|18|2022-06-01|15/03/2022||0.1067||75290000|2022-02-14|15/12/2021|0.07|0.0967|64690000|65670000
2022-04-10 13:16:37|01675|940764|OCUL|359.21M|359210000|4.68|586,303|-71.65%|32|2022-08-09|15/06/2022||-0.178||20020000|2022-05-13|15/03/2022||-0.214||16630000
2022-04-10 13:16:42|01676|15645|CASH|1.48B|1480000000|49.71|275,974|5.79%|34|2022-07-27|15/06/2022||0.97||133380000|2022-04-27|15/03/2022||1.82||203710000
2022-04-10 13:16:47|01677|958235|MCFT|417.5M|417500000|22.57|110,721|-16.62%|28|2022-05-12|15/03/2022||1.09||166600000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000
2022-04-10 13:16:53|01678|20425|AIN|2.56B|2560000000|80.70|140,763|-6.88%|36|2022-08-02|15/06/2022||0.8729||242460000|2022-04-25|15/03/2022||0.7714||226040000
2022-04-10 13:16:56|01679|1174617|FA|2.83B|2830000000|18.50|389,326|-|14|2022-08-11|15/06/2022||0.2487||198960000|2022-05-11|15/03/2022||0.1944||180170000
2022-04-10 13:17:00|01680|16418|JBSS|980.03M|980030000|85.03|38,152|-5.5%|31|2022-05-04|15/03/2022||0.95||213400000|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000
2022-04-10 13:17:05|01681|41318|NDLS|238.58M|238580000|5.22|305,225|-50.75%|36|2022-08-11|15/06/2022||0.055||132070000|2022-05-12|15/03/2022||-0.1483||112210000
2022-04-10 13:17:11|01682|1071995|BTAI|478.74M|478740000|17.11|622,546|-52.3%|22|2022-08-09|15/06/2022||-1.21||875000|2022-05-17|15/03/2022||-1.11||142860
2022-04-10 13:17:17|01683|15811|CRIS|131.97M|131970000|1.440|2,449,737|-87.48%|36|2022-08-04|15/06/2022||-0.158||2520000|2022-05-05|15/03/2022||-0.162||2330000
2022-04-10 13:17:22|01684|16917|VBIV|439.04M|439040000|1.700|2,332,923|-39.72%|27|2022-08-01|15/06/2022||-0.07||1140000|2022-05-04|15/03/2022||-0.07||453330
2022-04-10 13:17:26|01685|15744|CLVS|368.41M|368410000|2.590|11,109,700|-58.43%|36|2022-08-03|15/06/2022||-0.4225||39690000|2022-05-10|15/03/2022||-0.4375||36970000
2022-04-10 13:17:31|01686|20972|POLY|1.62B|1620000000|40.38|1,211,363|6.24%|36|2022-08-02|15/06/2022||0.626||429970000|2022-05-03|15/03/2022||0.564||423460000
2022-04-10 13:17:37|01687|41197|BCC|2.68B|2680000000|68.15|463,469|4.49%|32|2022-08-08|15/06/2022||3.74||2040000000|2022-05-05|15/03/2022||6.34||2130000000
2022-04-10 13:17:39|01688|1173360|FLYW|3.09B|3090000000|28.86|734,994|-|10|2022-08-09|15/06/2022||-0.118||44960000|2022-05-11|15/03/2022||-0.04||56380000
2022-04-10 13:17:44|01689|16249|HCKT|754.48M|754480000|23.88|110,819|34.31%|36|2022-08-09|15/06/2022||0.33||71500000|2022-05-10|15/03/2022||0.29||67000000
2022-04-10 13:17:47|01690|1081674|IIIV|854.29M|854290000|26.46|186,419|-18.51%|22|2022-08-11|15/06/2022||0.3429||75670000|2022-05-11|15/03/2022||0.3471||71700000
2022-04-10 13:17:52|01691|39235|SKT|1.86B|1860000000|17.05|951,373|2.59%|36|2022-08-02|15/06/2022||0.1767||104640000|2022-05-05|15/03/2022||0.1467||105850000
2022-04-10 13:17:56|01692|1167037|GATO|326.31M|326310000|4.72|1,727,400|-53.86%|13|2022-08-08|15/06/2022||0.0965|||2022-04-07|15/03/2022|0.1|0.1101|77000000|77000000
2022-04-10 13:17:59|01693|16899|PETS|512.01M|512010000|25.31|418,833|-23.56%|32|2022-07-25|15/06/2022||0.2775||81890000|2022-05-09|15/03/2022||0.275||69220000
2022-04-10 13:18:03|01694|1153168|PHAT|571.94M|571940000|15.08|125,516|-60.82%|17|2022-08-10|15/06/2022||-0.61||404500|2022-05-17|15/03/2022||-0.59||316500
2022-04-10 13:18:07|01695|40065|ICPT|522.89M|522890000|17.61|814,353|-20.57%|36|2022-08-03|15/06/2022||-0.6101||96770000|2022-05-05|15/03/2022||-0.9241||90420000
2022-04-10 13:18:11|01696|1123797|DTIL|175.18M|175180000|2.87|677,024|-66.63%|18|2022-05-02|15/03/2022||-0.5738||5180000|2022-03-15|15/12/2021|-0.36|-0.4734|6330000|9040000
2022-04-10 13:18:14|01697|1096237|ALLO|1.26B|1260000000|8.84|1,729,212|-73.07%|18|2022-08-10|15/06/2022||-0.6188||0.00|2022-05-11|15/03/2022||-0.58||0.00
2022-04-10 13:18:18|01698|16314|HWKN|880.98M|880980000|41.72|71,340|25.36%|33|2022-08-03|15/06/2022||0.655||191030000|2022-06-01|15/03/2022||0.408||176690000
2022-04-10 13:18:22|01699|16949|PPBI|3.19B|3190000000|33.78|370,470|-21.84%|36|2022-07-26|15/06/2022||0.76||195760000|2022-04-26|15/03/2022||0.7457||190630000
2022-04-10 13:18:27|01700|15438|ARAY|294.89M|294890000|3.180|760,359|-38.96%|35|2022-04-26|15/03/2022||0.024||102680000|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000
2022-04-10 13:18:30|01701|1096533|VLDR|431.95M|431950000|2.18|7,156,762|-83.71%|17|2022-08-04|15/06/2022||-0.174||12260000|2022-05-05|15/03/2022||-0.175||11670000
2022-04-10 13:18:35|01702|101922|PAHC|779.69M|779690000|19.25|98,137|-21.56%|32|2022-05-04|15/03/2022||0.3557||221820000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000
2022-04-10 13:18:41|01703|15393|AMKR|4.66B|4660000000|19.05|972,311|-23.95%|36|2022-08-01|15/06/2022||0.57||1480000000|2022-04-28|15/03/2022||0.53||1390000000
2022-04-10 13:18:45|01704|41295|LIND|748.48M|748480000|14.91|260,555|-18.52%|27|2022-08-04|15/06/2022||-0.372||79060000|2022-05-05|15/03/2022||-0.592||51440000
2022-04-10 13:18:48|01705|1153167|ONEW|491.02M|491020000|32.13|125,028|-24.58%|18|2022-08-04|15/06/2022||3.34||557690000|2022-05-12|15/03/2022||2.14||412350000
2022-04-10 13:18:57|01706|1052375|RMNI|532.8M|532800000|6.100|676,892|-32.45%|22|2022-08-11|15/06/2022||0.1025||101200000|2022-05-12|15/03/2022||0.1||97830000
2022-04-10 13:19:01|01707|17617|ZIXI|481.87M|481870000|8.485|1,185,942|12.09%|36|2022-08-02|15/06/2022||0.18||71940000|2022-05-04|15/03/2022||0.16||68720000
2022-04-10 13:19:06|01708|17164|SHEN|1.22B|1220000000|24.31|269,094|-50.39%|36|2022-08-04|15/06/2022||0.07||64050000|2022-05-05|15/03/2022||0.06||63130000
2022-04-10 13:19:10|01709|953808|EVH|2.69B|2690000000|30.09|685,764|48.96%|29|2022-08-09|15/06/2022||-0.004||284350000|2022-05-10|15/03/2022||0.022||286170000
2022-04-10 13:19:16|01710|1163373|EOSE|194.82M|194820000|3.61|1,901,081|-78.95%|10|2022-08-10|15/06/2022||-0.5439||6950000|2022-05-11|15/03/2022||-0.5653||4480000
2022-04-10 13:19:20|01711|100224|FLXN|458.93M|458930000|9.120|18,723,200|12.32%|32|2022-08-09|15/06/2022||-0.43||34480000|2022-05-12|15/03/2022||-0.49||29550000
2022-04-10 13:19:25|01712|30677|APYX|197.96M|197960000|5.75|103,490|-39.47%|36|2022-08-03|15/06/2022||-0.1533||12360000|2022-05-12|15/03/2022||-0.14||11620000
2022-04-10 13:19:29|01713|48411|AERI|391.49M|391490000|8.09|865,897|-57.04%|33|2022-08-10|15/06/2022||-0.6566||34810000|2022-05-10|15/03/2022||-0.6793||31380000
2022-04-10 13:19:32|01714|1167959|BCAB|175.78M|175780000|4.71|699,440|-90.05%|11|2022-08-12|15/06/2022||-0.6885||400000|2022-05-11|15/03/2022||-0.6702||300000
2022-04-10 13:19:36|01715|20613|BXC|603.55M|603550000|62.02|154,661|35.83%|36|2022-08-11|15/06/2022||3.29||884110000|2022-05-05|15/03/2022||3||855560000
2022-04-10 13:19:39|01716|16798|OFLX|1.31B|1310000000|130.26|13,280|-14.51%|21|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.75||35460000|
2022-04-10 13:19:42|01717|1171835|PCT|1.2B|1200000000|7.36|1,200,229|-73.54%|10|2022-08-11|15/06/2022||-0.1438||0.00|2022-05-16|15/03/2022||-0.1316||0.00
2022-04-10 13:19:47|01718|31075|VSTM|290.67M|290670000|1.560|1,844,498|-43.48%|36|2022-08-10|15/06/2022||-0.08||0.00|2022-05-12|15/03/2022||-0.08||0.00
2022-04-10 13:19:51|01719|41245|TMHC|3.14B|3140000000|25.86|1,124,006|-18.27%|36|2022-08-03|15/06/2022||1.87||2170000000|2022-04-27|15/03/2022||1.26||1640000000
2022-04-10 13:19:55|01720|986076|ATOM|257.33M|257330000|11.00|332,340|-53.63%|24|2022-08-10|15/06/2022||-0.16||200000|2022-05-05|15/03/2022||-0.16||200000
2022-04-10 13:19:59|01721|1114557|GCMG|1.75B|1750000000|9.30|300,112|-23.27%|21|2022-08-09|15/06/2022||0.1544||100190000|2022-05-12|15/03/2022||0.1412||97820000
2022-04-10 13:20:03|01722|1137411|STOK|852.16M|852160000|22.81|326,263|-33.6%|17|2022-05-20|15/03/2022||0.3622||50000000|2022-03-10|15/12/2021|-0.66|-0.6234|0.00|0.00
2022-04-10 13:20:07|01723|101902|ALDX|274.81M|274810000|4.73|922,964|-60.71%|32|2022-08-11|15/06/2022||-0.3265||0.00|2022-05-17|15/03/2022||-0.3211||0.00
2022-04-10 13:20:10|01724|1131054|RMO|188.26M|188260000|1.400|6,859,488|-85.46%|13|2022-05-12|15/03/2022||-0.191||9490000|2022-03-02|15/12/2021|-0.21|-0.2143|9030000|6570000
2022-04-10 13:20:14|01725|15416|ANDE|1.81B|1810000000|54.00|329,258|94.59%|36|2022-08-03|15/06/2022||1.04||3400000000|2022-05-03|15/03/2022||0.505||2730000000
2022-04-10 13:20:19|01726|102083|XXII|353.58M|353580000|2.170|2,034,348|-39.89%|28|2022-08-10|15/06/2022||-0.05||8950000|2022-05-11|15/03/2022||-0.045||8640000
2022-04-10 13:20:22|01727|1174428|VERV|952.59M|952590000|19.61|715,191|-|9|2022-08-11|15/06/2022||-0.6717||0.00|2022-06-01|15/03/2022||-0.6517||0.00
2022-04-10 13:20:26|01728|32546|GRPN|598.95M|598950000|20.06|1,413,254|-58.83%|36|2022-08-04|15/06/2022||0.3149||218040000|2022-05-04|15/03/2022||-0.3736||186790000
2022-04-10 13:20:30|01729|16338|IESC|790.04M|790040000|38.04|31,480|-29.37%|23|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|0.83||480500000|
2022-04-10 13:20:34|01730|1053090|FNKO|924.96M|924960000|18.00|506,786|-21.16%|22|2022-08-11|15/06/2022||0.3867||250390000|2022-05-05|15/03/2022||0.22||272460000
2022-04-10 13:20:36|01731|1167577|PRG|1.52B|1520000000|27.56|1,004,520|-37.26%|12|2022-07-28|15/06/2022||0.9163||702230000|2022-04-27|15/03/2022||0.8388||735040000
2022-04-10 13:20:41|01732|15965|ECHO|1.28B|1280000000|48.24|463,070|52.18%|36|2022-07-27|15/06/2022||0.7||883300000|2022-04-27|15/03/2022||0.5||839000000
2022-04-10 13:20:45|01733|1014086|MRSN|359.41M|359410000|4.31|1,791,717|-72.74%|22|2022-08-12|15/06/2022||-0.6057||118670|2022-05-12|15/03/2022||-0.31||17240000
2022-04-10 13:20:50|01734|940835|MRNS|329.33M|329330000|8.90|358,313|-42.65%|30|2022-08-11|15/06/2022||-0.915||3690000|2022-05-04|15/03/2022||-0.85||2100000
2022-04-10 13:20:55|01735|955564|MCRB|624.78M|624780000|6.79|784,574|-67.01%|28|2022-08-04|15/06/2022||-0.5429||8310000|2022-05-05|15/03/2022||-0.5257||8310000
2022-04-10 13:21:01|01736|1166744|STTK|166.91M|166910000|3.94|178,250|-86.04%|11|2022-08-11|15/06/2022||-0.5||1150000|2022-05-09|15/03/2022||-0.485||1150000
2022-04-10 13:21:04|01737|1171757|VEI|1.32B|1320000000|17.58|797,350|44.93%|10|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000
2022-04-10 13:21:10|01738|102920|TBPH|739.28M|739280000|9.74|1,070,919|-53.51%|31|2022-08-03|15/06/2022||0.0425||15980000|2022-05-10|15/03/2022||-0.045||14930000
2022-04-10 13:21:15|01739|1168028|MASS|593.75M|593750000|19.01|312,413|-62.72%|12|2022-08-03|15/06/2022||-0.2575||11200000|2022-05-12|15/03/2022||-0.2825||8800000
2022-04-10 13:21:17|01740|1169890|XOG|1.77B|1770000000|68.54|3,402|80.75%|10|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000
2022-04-10 13:21:22|01741|6425|ATLC|696.61M|696610000|46.80|82,261|64.44%|23|2022-08-01|15/06/2022||2.12||238830000|2022-05-17|15/03/2022||2.04||217730000
2022-04-10 13:21:29|01742|1097629|REZI|3.11B|3110000000|21.46|708,011|-23.52%|21|2022-08-10|15/06/2022||0.43||1510000000|2022-05-11|15/03/2022||0.44||1470000000
2022-04-10 13:21:31|01743|1163765|APPH|447.66M|447660000|4.41|2,084,531|-74.03%|10|2022-08-10|15/06/2022||-0.2467||9450000|2022-05-16|15/03/2022||-0.282||5850000
2022-04-10 13:21:35|01744|994771|ORGO|1.01B|1010000000|7.85|1,055,464|-65.63%|22|2022-08-10|15/06/2022||0.1073||127080000|2022-05-10|15/03/2022||0.0788||104860000
2022-04-10 13:21:38|01745|1137410|AKRO|485.63M|485630000|13.87|217,852|-50.04%|17|2022-05-18|15/03/2022||-0.7973||0.00|2022-02-25|15/12/2021|-0.93|-0.805|0.00|0.00
2022-04-10 13:21:42|01746|16469|KOPN|193.85M|193850000|2.150|1,352,015|-79.85%|36|2022-08-09|15/06/2022||-0.035||12840000|2022-05-10|15/03/2022||-0.035||12990000
2022-04-10 13:21:51|01747|1009132|LBRT|2.95B|2950000000|15.83|1,856,201|46.03%|22|2022-08-02|15/06/2022||-0.0467||803380000|2022-05-03|15/03/2022||-0.1575||738550000
2022-04-10 13:21:59|01748|1163507|VITL|515.97M|515970000|12.73|218,746|-45.46%|13|2022-05-10|15/03/2022||-0.0644||76030000|2022-03-10|15/12/2021|-0.09|-0.0933|77410000|71630000
2022-04-10 13:22:04|01749|15765|CNTY|329.72M|329720000|11.13|126,974|0%|30|2022-08-05|15/06/2022||0.2581||114950000|2022-05-06|15/03/2022||0.1121||101630000
2022-04-10 13:22:08|01750|24324|WD|4.17B|4170000000|126.01|166,655|18.2%|36|2022-08-03|15/06/2022||2.21||327490000|2022-05-04|15/03/2022||1.75||303880000
2022-04-10 13:22:15|01751|1053089|SPRO|241.08M|241080000|7.36|197,879|-43.73%|22|2022-08-11|15/06/2022||-1.03||2800000|2022-05-12|15/03/2022||-0.965||2700000
2022-04-10 13:22:20|01752|21093|GIC|1.2B|1200000000|31.53|65,229|-28.29%|35|2022-08-02|15/06/2022||0.55||290070000|2022-05-03|15/03/2022||0.38||263460000
2022-04-10 13:22:29|01753|32540|BCOV|312.03M|312030000|7.56|205,855|-65%|36|2022-07-27|15/06/2022||0.0767||53390000|2022-04-27|15/03/2022||0.0633||53610000
2022-04-10 13:22:32|01754|41216|PGEN|440.76M|440760000|2.130|1,812,763|-69.7%|33|2022-08-11|15/06/2022||-0.1275||25070000|2022-05-11|15/03/2022||-0.13||23300000
2022-04-10 13:22:35|01755|1073210|GSHD|2.52B|2520000000|67.81|214,975|-33.35%|21|2022-08-04|15/06/2022||0.2227||51710000|2022-05-05|15/03/2022||0.0225||41820000
2022-04-10 13:22:44|01756|15560|ALBO|702.06M|702060000|36.26|279,386|10.28%|36|2022-08-11|15/06/2022||-1.88||10570000|2022-05-12|15/03/2022||-1.99||7540000
2022-04-10 13:22:48|01757|941754|RCEL|206.54M|206540000|8.50|150,169|-59.66%|19|2022-07-14|15/06/2022||-0.3473||8600000|2022-05-12|15/03/2022||-0.3546||7600000
2022-04-10 13:22:53|01758|42593|KPTI|643.28M|643280000|8.10|3,733,070|-19.16%|34|2022-08-09|15/06/2022||-0.5889||38570000|2022-05-12|15/03/2022||-0.6533||34370000
2022-04-10 13:22:58|01759|15395|AMOT|425.83M|425830000|27.54|33,704|-22.35%|31|2022-08-03|15/06/2022||0.38||120210000|2022-05-04|15/03/2022||0.2233||112380000
2022-04-10 13:23:02|01760|17604|YORW|616.52M|616520000|43.30|44,492|-10.85%|32|2022-08-04|15/06/2022||0.34||14000000|2022-05-10|15/03/2022||0.3||13000000
2022-04-10 13:23:06|01761|16295|HSII|756.62M|756620000|38.62|119,040|3.73%|36|2022-08-01|15/06/2022||1||261600000|2022-04-25|15/03/2022||0.98||274900000
2022-04-10 13:23:10|01762|20183|PMT|1.58B|1580000000|16.18|969,589|-20.26%|36|2022-08-04|15/06/2022||0.37||132530000|2022-05-05|15/03/2022||0.2563||115300000
2022-04-10 13:23:14|01763|986081|PAVM|95.56M|95560000|1.090|1,593,967|-81.83%|24|2022-05-24|15/03/2022||-0.22||150000|2022-03-29|15/12/2021|-0.2|-0.16|300000|462500
2022-04-10 13:23:17|01764|1152339|IGMS|918.62M|918620000|21.61|1,186,878|-68.45%|17|2022-08-10|15/06/2022||-0.8743||50000000|2022-05-12|15/03/2022||-1.6||0.00
2022-04-10 13:23:20|01765|1123581|GOEV|1.25B|1250000000|5.250|2,698,036|-46.26%|13|2022-05-16|15/03/2022||-0.53||0.00|2022-02-28|15/12/2021|-0.6|-0.51|0.00|0.00
2022-04-10 13:23:24|01766|31055|HEAR|335.02M|335020000|20.72|466,830|-27.63%|35|2022-08-11|15/06/2022||-0.2033||63620000|2022-05-11|15/03/2022||-0.5||44070000
2022-04-10 13:23:28|01767|40072|LAND|1.4B|1400000000|40.36|320,663|113.32%|35|2022-08-10|15/06/2022||-0.0733||21320000|2022-05-10|15/03/2022||-0.05||20720000
2022-04-10 13:23:32|01768|15541|BDSI|577.05M|577050000|5.590|3,551,051|57.46%|35|2022-08-10|15/06/2022||0.1||55490000|2022-05-12|15/03/2022||0.1||55810000
2022-04-10 13:23:37|01769|8262|PBI|856.86M|856860000|4.950|2,041,537|-40.65%|32|2022-08-02|15/06/2022||0.0833||926390000|2022-04-28|15/03/2022||0.0733||932490000
2022-04-10 13:23:40|01770|960616|DSKE|462.99M|462990000|7.400|536,726|-12.11%|23|2022-08-11|15/06/2022||0.375||428030000|2022-05-11|15/03/2022||0.08||380230000
2022-04-10 13:23:44|01771|1056454|CUE|175.12M|175120000|5.30|540,168|-56.8%|21|2022-05-16|15/03/2022||-0.4333||1760000|2022-03-16|15/12/2021|-0.26|-0.29|8250000|7070000
2022-04-10 13:23:50|01772|16807|OMER|360.05M|360050000|5.74|586,270|-68.51%|35|2022-08-11|15/06/2022||-0.4433||19060000|2022-05-12|15/03/2022||-0.4367||18710000
2022-04-10 13:23:58|01773|21249|ENS|2.9B|2900000000|70.44|278,758|-25.02%|36|2022-08-10|15/06/2022||1.25||847690000|2022-05-31|15/03/2022||1.15||865300000
2022-04-10 13:24:04|01774|40985|EPZM|143.37M|143370000|0.870|3,049,349|-89.61%|36|2022-08-10|15/06/2022||-0.34||12740000|2022-05-09|15/03/2022||-0.375||10040000
2022-04-10 13:24:08|01775|29721|VSH|2.59B|2590000000|17.85|977,907|-30.08%|36|2022-08-09|15/06/2022||0.6||853300000|2022-05-03|15/03/2022||0.555||834560000
2022-04-10 13:24:13|01776|16095|VERU|348.22M|348220000|4.350|1,071,509|-57.97%|34|2022-08-11|15/06/2022||-0.122||15800000|2022-05-11|15/03/2022||-0.11||14490000
2022-04-10 13:24:17|01777|985960|VTGN|280.88M|280880000|1.360|1,519,368|-37.04%|23|2022-06-28|15/03/2022||-0.0625||338670|2022-02-10|15/12/2021|-0.05|-0.0725|357900|338670
2022-04-10 13:24:21|01778|1131528|RLMD|780.85M|780850000|26.53|302,625|-24.69%|19|2022-08-10|15/06/2022||-1.26||0.00|2022-05-11|15/03/2022||-1.22||0.00
2022-04-10 13:24:26|01779|41336|ISEE|2.02B|2020000000|17.460|1,535,906|197.44%|36|2022-08-03|15/06/2022||-0.326||0.00|2022-05-11|15/03/2022||-0.302||0.00
2022-04-10 13:24:31|01780|30710|CVM|169.64M|169640000|3.92|744,125|-75.7%|26|2022-05-17|15/03/2022||-0.16|||2022-02-14|15/12/2021|-0.2||0.00|
2022-04-10 13:24:35|01781|1055906|CURO|510.27M|510270000|12.68|126,250|-10.07%|22|2022-08-01|15/06/2022||0.412||291190000|2022-05-02|15/03/2022||0.166||274340000
2022-04-10 13:24:38|01782|1172578|SWIM|1.53B|1530000000|12.79|796,987|-|9|2022-08-04|15/06/2022||0.2625||238250000|2022-06-02|15/03/2022||0.1338||175510000
2022-04-10 13:24:42|01783|949615|KALV|348.27M|348270000|14.19|212,751|-45.74%|29|2022-07-12|15/04/2022||-1.05||0.00|2022-03-10|15/01/2022|-0.92|-0.9257|0.00|0.00
2022-04-10 13:24:50|01784|17175|SIGA|514.86M|514860000|7.050|161,696|-0.7%|26|2022-05-06|15/03/2022|||||2022-03-03|15/12/2021|0.98||115400000|
2022-04-10 13:24:54|01785|16013|EPAY|2.55B|2550000000|56.75|1,178,573|23.21%|36|2022-08-11|15/06/2022||0.3175||136950000|2022-05-05|15/03/2022||0.3246||134090000
2022-04-10 13:24:57|01786|1172513|RXRX|1.14B|1140000000|6.65|1,160,576|-|8|2022-08-12|15/06/2022||-0.43||2500000|2022-05-11|15/03/2022||-0.4||2500000
2022-04-10 13:25:00|01787|1175843|ADGI|423.35M|423350000|3.86|4,500,432|-|8|2022-06-01|15/03/2022||-0.705||0.00|2022-03-30|15/12/2021|-0.77|-1.02|0.00|0.00
2022-04-10 13:25:03|01788|1161406|PLRX|256.04M|256040000|7.09|133,334|-79.09%|14|2022-05-09|15/03/2022||-0.8241||950000|2022-02-28|15/12/2021|-0.68|-0.7607|2000000|3000000
2022-04-10 13:25:06|01789|1174611|XMTR|1.67B|1670000000|35.62|652,814|-|8|2022-08-11|15/06/2022||-0.27||92220000|2022-06-01|15/03/2022||-0.3298||81490000
2022-04-10 13:25:10|01790|16434|JOUT|782.49M|782490000|77.67|31,847|-48.07%|36|2022-08-08|15/06/2022||2.78||222130000|2022-05-06|15/03/2022||2.3||204010000
2022-04-10 13:25:15|01791|1167038|MAX|1.01B|1010000000|16.60|236,303|-54.22%|13|2022-08-11|15/06/2022||-0.0433||158360000|2022-05-05|15/03/2022||-0.0721||140730000
2022-04-10 13:25:21|01792|30761|FLL|319.83M|319830000|9.340|247,593|-1.68%|36|2022-08-11|15/06/2022||0.0332||44840000|2022-05-09|15/03/2022||-0.018||41880000
2022-04-10 13:25:25|01793|13966|ARNA|6.17B|6170000000|99.99|1,495,050|50.84%|36|2022-08-08|15/06/2022||-2.32||40000|2022-05-10|15/03/2022||-2.31||40000
2022-04-10 13:25:28|01794|1173828|LFST|3.72B|3720000000|9.95|969,074|-|9|2022-08-10|15/06/2022||0.0002||208650000|2022-06-01|15/03/2022||-0.0134||199530000
2022-04-10 13:25:33|01795|17541|WERN|2.47B|2470000000|37.91|775,588|-21.27%|36|2022-07-25|15/06/2022||0.9913||768260000|2022-05-03|15/03/2022||0.868||749600000
2022-04-10 13:25:37|01796|20705|MYE|751.29M|751290000|20.71|111,597|0.58%|35|2022-08-02|15/06/2022||0.36||211530000|2022-05-09|15/03/2022||0.39||204210000
2022-04-10 13:25:40|01797|1175117|LAW|1.87B|1870000000|32.11|446,017|-|7|2022-06-01|15/03/2022||-0.1647||29960000|2022-02-24|15/12/2021|-0.1|-0.1672|33810000|28540000
2022-04-10 13:25:45|01798|15639|CAMP|215.78M|215780000|6.01|274,892|-47.51%|36|2022-06-28|15/05/2022||-0.0383||71330000|2022-04-19|15/02/2022||-0.055||68440000
2022-04-10 13:25:49|01799|1010656|GTHX|333.1M|333100000|7.80|818,520|-69.5%|22|2022-08-10|15/06/2022||-0.9513||9650000|2022-05-05|15/03/2022||-0.9738||6730000
2022-04-10 13:25:51|01800|1174520|BHG|1.15B|1150000000|1.83|5,253,138|-|10|2022-08-02|15/06/2022||-0.2984||1760000000|2022-06-01|15/03/2022||-0.2608||1720000000
2022-04-10 13:25:54|01801|1169335|ONTF|644.52M|644520000|13.49|449,878|-70.76%|10|2022-08-09|15/06/2022||-0.1543||49340000|2022-05-11|15/03/2022||-0.1586||47630000
2022-04-10 13:25:59|01802|40070|HGEN|177.7M|177700000|2.72|1,485,220|-84.23%|31|2022-08-11|15/06/2022||-0.4252||2010000|2022-05-12|15/03/2022||-0.4678||162000
2022-04-10 13:26:03|01803|1166959|ALGS|76.85M|76850000|1.80|480,025|-91.62%|11|2022-08-04|15/06/2022||-0.71||0.00|2022-05-09|15/03/2022||-0.74||0.00
2022-04-10 13:26:07|01804|960580|CTMX|174.6M|174600000|2.670|894,024|-65.41%|26|2022-08-10|15/06/2022||-0.3944||19360000|2022-05-12|15/03/2022||-0.3441||20560000
2022-04-10 13:26:11|01805|960944|AKTS|322.57M|322570000|5.90|619,028|-52.3%|23|2022-05-11|15/03/2022||-0.2475||5480000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000
2022-04-10 13:26:15|01806|1011049|SSTI|310.83M|310830000|25.60|48,835|-24.08%|22|2022-08-09|15/06/2022||-0.0271||17500000|2022-05-10|15/03/2022||0.0429||16460000
2022-04-10 13:26:20|01807|15989|EHTH|289.16M|289160000|10.80|628,916|-85.34%|36|2022-07-28|15/06/2022||-0.8619||75920000|2022-04-28|15/03/2022||-1.11||99060000
2022-04-10 13:26:26|01808|1143675|CFB|719.12M|719120000|14.40|113,380|0.63%|14|2022-07-28|15/06/2022||0.324||49200000|2022-04-18|15/03/2022||0.304||47800000
2022-04-10 13:26:29|01809|1167423|OLMA|143.48M|143480000|3.60|412,025|-89.04%|12|2022-08-09|15/06/2022||-0.56||0.00|2022-05-10|15/03/2022||-0.49||0.00
2022-04-10 13:26:32|01810|1050114|KRYS|1.71B|1710000000|68.00|224,510|-1.86%|22|2022-08-08|15/06/2022||-0.9443||0.00|2022-05-09|15/03/2022||-0.885||0.00
2022-04-10 13:26:37|01811|41316|NVEE|2.08B|2080000000|134.79|66,210|42.3%|32|2022-08-10|15/06/2022||1.44||199070000|2022-05-05|15/03/2022||1.02||178050000
2022-04-10 13:26:40|01812|1050151|FUV|202.6M|202600000|5.30|848,814|-55.35%|21|2022-05-16|15/03/2022||-0.322||922000|2022-03-31|15/12/2021|-0.61|-0.248|777000|1580000
2022-04-10 13:26:45|01813|16459|KIRK|104.32M|104320000|8.46|312,716|-72.67%|34|2022-06-01|15/04/2022||-0.06||112730000|2022-03-17|15/01/2022|0.84|0.66|176190000|170490000
2022-04-10 13:26:50|01814|50983|CLPT|260.12M|260120000|10.98|225,467|-50.36%|32|2022-05-17|15/03/2022||-0.2||4400000|2022-03-01|15/12/2021|-0.21|-0.19|4300000|4300000
2022-04-10 13:26:53|01815|1172512|EBET|83.78M|83780000|5.90|99,935|-|9|2022-06-01|15/03/2022||0.18||21100000|2022-02-09|15/12/2021|-0.67|0.02|7100000|7000000
2022-04-10 13:26:57|01816|29761|BCOR|922.66M|922660000|19.19|450,224|14.23%|36|2022-08-03|15/06/2022||0.835||262460000|2022-05-11|15/03/2022||1.47||333070000
2022-04-10 13:27:02|01817|17614|TCRT|110.11M|110110000|0.512|2,170,330|-84.57%|36|2022-08-11|15/06/2022||-0.083||0.00|2022-05-12|15/03/2022||-0.0857||0.00
2022-04-10 13:27:06|01818|41223|CWENa|6.51B|6510000000|32.26|191,830|19.22%|35|2022-08-04|15/06/2022||0.6483||430670000|2022-05-05|15/03/2022||-0.0327||302150000
2022-04-10 13:27:11|01819|17089|RRGB|222.25M|222250000|14.08|362,732|-61.8%|35|2022-05-24|15/03/2022||-0.6967||372610000|2022-03-10|15/12/2021|-1.03|-0.6067|283380000|287510000
2022-04-10 13:27:17|01820|949588|CCRD|216.88M|216880000|25.05|43,140|-37.5%|24|2022-08-10|15/06/2022||0.34||13440000|2022-05-10|15/03/2022||0.805||18770000
2022-04-10 13:27:20|01821|1172722|AVAH|570.82M|570820000|3.09|534,907|-|7|2022-08-10|15/06/2022||0.0955||474620000|2022-05-24|15/03/2022||0.0668||437810000
2022-04-10 13:27:24|01822|31050|MEIP|74.7M|74700000|0.562|3,441,102|-83.67%|28|2022-05-12|15/03/2022||-0.1938||3720000|2022-02-10|15/12/2021|-0.09|-0.1889|18220000|5260000
2022-04-10 13:27:30|01823|16771|NVEC|245.36M|245360000|50.76|25,465|-28.62%|33|2022-05-04|15/03/2022|||||2022-01-19|15/12/2021|0.72||6290000|
2022-04-10 13:27:33|01824|997802|BYSI|92.77M|92770000|2.37|473,985|-76.97%|22|2022-06-16|15/03/2022||-0.52||338000|2022-04-14|15/12/2021||-0.29||268500
2022-04-10 13:27:38|01825|976450|BATRA|1.45B|1450000000|27.44|61,096|-7.05%|27|2022-08-11|15/06/2022||0.6425||245000000|2022-05-11|15/03/2022||-0.725||19500000
2022-04-10 13:27:40|01826|1173127|BYRN|189.05M|189050000|8.25|194,026|-34.52%|10|2022-07-25|15/05/2022||-0.01||12090000|2022-04-06|15/02/2022|-0.07|-0.0733|7980000|8590000
2022-04-10 13:27:44|01827|30809|INFU|180.58M|180580000|8.78|118,018|-59.37%|34|2022-05-18|15/03/2022||0.005||27900000|2022-02-10|15/12/2021|0.02|0.0933|26520000|30930000
2022-04-10 13:27:49|01828|48379|CTT|392.17M|392170000|8.00|208,612|-24.53%|33|2022-08-04|15/06/2022||-0.037||20570000|2022-05-05|15/03/2022||-0.0157||22220000
2022-04-10 13:27:53|01829|24310|TTI|513.13M|513130000|4.020|1,167,139|52.85%|36|2022-08-11|15/06/2022||0.05||127600000|2022-05-10|15/03/2022||0.01||109500000
2022-04-10 13:27:57|01830|949598|NXRT|2.23B|2230000000|87.16|106,983|86.04%|29|2022-08-02|15/06/2022||-0.19||61780000|2022-05-03|15/03/2022||-0.24||60320000
2022-04-10 13:28:01|01831|940830|MARA|2.34B|2340000000|22.68|12,489,350|-53.71%|31|2022-05-12|15/03/2022||0.255||54150000|2022-03-01|15/12/2021|0.11|0.348|60280000|60850000
2022-04-10 13:28:09|01832|15590|AX|2.4B|2400000000|40.38|346,762|-16.79%|35|2022-08-02|15/06/2022||0.999||178210000|2022-04-28|15/03/2022||0.9963||174610000
2022-04-10 13:28:13|01833|52674|CDXC|160.27M|160270000|2.340|465,762|-75.29%|31|2022-08-11|15/06/2022||-0.0473||22740000|2022-05-12|15/03/2022||-0.0708||20030000
2022-04-10 13:28:20|01834|16552|LUNA|222.32M|222320000|6.87|138,383|-36.27%|30|2022-08-11|15/06/2022||0.024||25080000|2022-05-12|15/03/2022||0.0221||23610000
2022-04-10 13:28:25|01835|48662|AMPE|99.37M|99370000|0.4374|1,793,137|-75.97%|26|2022-05-12|15/03/2022||-0.02||0.00|2022-03-29|15/12/2021|-0.04|-0.02|0.00|0.00
2022-04-10 13:28:30|01836|17278|STXS|269.45M|269450000|3.610|260,399|-52.81%|36|2022-08-11|15/06/2022||-0.05||8800000|2022-05-09|15/03/2022||-0.06||8830000
2022-04-10 13:28:34|01837|17553|WINA|774.55M|774550000|222.20|9,246|17.57%|29|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|3.09||20370000|
2022-04-10 13:28:39|01838|17235|SPPI|196.9M|196900000|1.140|4,369,443|-62.87%|36|2022-08-11|15/06/2022||-0.18||0.00|2022-05-12|15/03/2022||-0.194||0.00
2022-04-10 13:28:43|01839|942492|SIEN|143.44M|143440000|2.300|525,568|-67.92%|31|2022-08-09|15/06/2022||-0.2083||24360000|2022-05-10|15/03/2022||-0.2333||21070000
2022-04-10 13:28:46|01840|1137415|CMBM|551.63M|551630000|20.63|190,488|-67.01%|18|2022-08-10|15/06/2022||0.2363||84970000|2022-05-17|15/03/2022||0.1363||79530000
2022-04-10 13:28:50|01841|16471|KRNY|867.06M|867060000|12.37|366,417|0.98%|35|2022-08-04|15/06/2022||0.23||52600000|2022-04-28|15/03/2022||0.2233||51400000
2022-04-10 13:28:54|01842|985717|PLSE|106.99M|106990000|3.59|192,603|-83.54%|24|2022-08-10|15/06/2022||-0.49||2350000|2022-05-04|15/03/2022||-0.5133||2180000
2022-04-10 13:28:58|01843|1175347|CTKB|1.37B|1370000000|10.22|1,181,830|-|6|2022-06-02|15/03/2022||-0.01||33670000|2022-02-23|15/12/2021|0.00|0.0067|38900000|36420000
2022-04-10 13:29:03|01844|958168|OOMA|353.43M|353430000|14.85|84,431|-9.62%|28|2022-05-24|15/04/2022||0.1133||49950000|2022-03-03|15/01/2022|0.13|0.1|50490000|49970000
2022-04-10 13:29:08|01845|24427|URG|386.6M|386600000|1.7800|2,709,919|47.11%|34|2022-07-29|15/06/2022||-0.01||0.00|2022-05-06|15/03/2022||-0.01||0.00
2022-04-10 13:29:14|01846|17559|WLDN|372.96M|372960000|29.01|70,290|-31.48%|36|2022-08-04|15/06/2022||0.4033||59000000|2022-05-05|15/03/2022||0.16||53220000
2022-04-10 13:29:19|01847|15935|DRRX|122.95M|122950000|0.5400|635,119|-70.81%|36|2022-08-09|15/06/2022||-0.0433||3790000|2022-05-11|15/03/2022||-0.0433||3870000
2022-04-10 13:29:26|01848|15402|AMRS|1.42B|1420000000|4.48|5,350,157|-73%|36|2022-08-11|15/06/2022||-0.16||81330000|2022-05-16|15/03/2022||-0.17||66530000
2022-04-10 13:29:31|01849|1166361|TSHA|227.38M|227380000|5.91|234,555|-72.11%|8|2022-05-10|15/03/2022||-1.07||0.00|2022-03-31|15/12/2021|-1.32|-1.26|0.00|0.00
2022-04-10 13:29:36|01850|17296|SYBT|1.54B|1540000000|52.59|55,388|2.78%|34|2022-07-27|15/06/2022||0.835||77430000|2022-04-27|15/03/2022||0.4425||67500000
2022-04-10 13:29:41|01851|16412|JACK|1.89B|1890000000|89.73|489,093|-21.79%|37|2022-08-10|15/06/2022||1.65||286380000|2022-05-18|15/03/2022||1.35||265830000
2022-04-10 13:29:46|01852|48372|KODK|501.9M|501900000|6.360|1,838,931|-19.6%|34|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|-0.11||1150000000|
2022-04-10 13:29:50|01853|985884|NMTR|138.16M|138160000|0.5350|1,325,935|-53.48%|21|2022-05-18|15/03/2022||-0.035||0.00|2022-03-23|15/12/2021|-0.04|-0.036|0.00|0.00
2022-04-10 13:29:54|01854|100209|EGRX|652M|652000000|51.35|125,661|23.56%|31|2022-08-10|15/06/2022||2.1||95550000|2022-05-09|15/03/2022||1.12||73900000
2022-04-10 13:29:57|01855|1055294|OSW|949.22M|949220000|10.31|288,818|-9.96%|19|2022-08-10|15/06/2022||0.0067||103570000|2022-05-11|15/03/2022||-0.0267||86500000
2022-04-10 13:30:00|01856|1175329|BASE|765.05M|765050000|17.32|532,017|-|7|2022-06-29|15/04/2022||-0.3525||32620000|2022-03-09|15/01/2022|-0.22|-0.2575|35060000|34000000
2022-04-10 13:30:08|01857|1169489|APR|1.34B|1340000000|37.50|688,265|21.71%|12|2022-08-04|15/06/2022||0.448||299510000|2022-05-12|15/03/2022||0.4126||290750000
2022-04-10 13:30:13|01858|8070|ARCH|2.26B|2260000000|145.94|685,036|240.42%|35|2022-07-27|15/06/2022||16.91||859400000|2022-04-28|15/03/2022||11.21||793000000
2022-04-10 13:30:18|01859|949611|TXMD|144.94M|144940000|0.3344|6,465,763|-74.67%|30|2022-08-03|15/06/2022||-0.04||32670000|2022-05-05|15/03/2022||-0.05||28800000
2022-04-10 13:30:22|01860|1043334|REKR|180.7M|180700000|4.02|541,757|-81.64%|22|2022-08-08|15/06/2022||-0.1967||3680000|2022-05-18|15/03/2022||-0.2067||3160000
2022-04-10 13:30:26|01861|953051|STKS|329.72M|329720000|10.22|110,070|16.14%|28|2022-05-16|15/03/2022||0.1267||67740000|2022-03-14|15/12/2021|0.24|0.2133|84070000|83900000
2022-04-10 13:30:31|01862|32353|WW|705.67M|705670000|10.07|1,454,111|-66.17%|36|2022-08-09|15/06/2022||0.4133||282550000|2022-05-03|15/03/2022||-0.288||297640000
2022-04-10 13:30:35|01863|942488|VBTX|1.85B|1850000000|34.54|385,078|0.76%|29|2022-07-25|15/06/2022||0.715||101640000|2022-04-25|15/03/2022||0.665||93840000
2022-04-10 13:30:39|01864|40981|CMRX|421.21M|421210000|4.840|935,811|-42.72%|36|2022-08-10|15/06/2022||0.384||57000000|2022-05-12|15/03/2022||-0.32||62550000
2022-04-10 13:30:44|01865|940814|RYI|1.27B|1270000000|33.06|263,088|108.98%|32|2022-08-03|15/06/2022||0.6131||1060000000|2022-05-04|15/03/2022||0.2521||1020000000
2022-04-10 13:30:47|01866|1073762|CLBK|2.29B|2290000000|21.42|104,301|20.07%|22|2022-07-27|15/06/2022||0.195||60600000|2022-04-28|15/03/2022||0.195||58500000
2022-04-10 13:30:52|01867|31172|CHUY|459.02M|459020000|24.17|165,599|-46.95%|36|2022-08-11|15/06/2022||0.5||114230000|2022-05-05|15/03/2022||0.3013||103030000
2022-04-10 13:30:55|01868|962434|TRIL|2.45B|2450000000|23.33|60,423|78.64%|24|2022-08-12|15/06/2022||-0.285||0.00|2022-05-13|15/03/2022||-0.27||0.00
2022-04-10 13:30:58|01869|1162161|PCVX|1.44B|1440000000|25.66|321,047|26.9%|12|2022-05-10|15/03/2022||-0.56|||2022-02-28|15/12/2021|-0.55|-0.56|0.00|0.00
2022-04-10 13:31:02|01870|16882|PCYO|287.78M|287780000|12.02|86,794|-12.9%|33|2022-07-07|15/05/2022|||||2022-04-12|15/02/2022||||
2022-04-10 13:31:07|01871|24337|VGR|1.88B|1880000000|12.22|923,241|-15.55%|36|2022-08-10|15/06/2022||0.335||339300000|2022-05-12|15/03/2022||0.245||285700000
2022-04-10 13:31:11|01872|15535|BCRX|2.05B|2050000000|11.12|4,550,380|8.91%|36|2022-08-09|15/06/2022||-0.3333||63790000|2022-05-11|15/03/2022||-0.3582||51510000
2022-04-10 13:31:14|01873|1172517|SKYT|345.38M|345380000|8.65|209,408|-|11|2022-08-02|15/06/2022||-0.28||45900000|2022-05-17|15/03/2022||-0.32||42100000
2022-04-10 13:31:18|01874|39301|PRLB|1.33B|1330000000|48.35|255,445|-57.63%|36|2022-07-28|15/06/2022||0.392||129800000|2022-04-28|15/03/2022||0.314||123170000
2022-04-10 13:31:22|01875|41214|HASI|3.66B|3660000000|42.81|848,441|-20.21%|34|2022-08-04|15/06/2022||0.4772||29100000|2022-05-03|15/03/2022||0.4661||28030000
2022-04-10 13:31:26|01876|1129437|CRTX|165.2M|165200000|5.48|777,485|-83.69%|16|2022-05-17|15/03/2022||-0.5483||0.00|2022-03-07|15/12/2021|-0.77|-0.7736|0.00|0.00
2022-04-10 13:31:29|01877|1171599|NAPA|2.13B|2130000000|18.59|294,456|-1.64%|11|2022-06-06|15/04/2022||0.1281||84790000|2022-03-10|15/01/2022|0.17|0.1455|98740000|92740000
2022-04-10 13:31:32|01878|1081602|EVER|483.52M|483520000|16.11|303,639|-55.66%|19|2022-08-08|15/06/2022||-0.1767||103010000|2022-05-09|15/03/2022||-0.21||102230000
2022-04-10 13:31:36|01879|1073473|EVLO|181.85M|181850000|3.39|315,770|-66.24%|21|2022-08-04|15/06/2022||-0.5867||0.00|2022-06-02|15/03/2022||-0.6067||0.00
2022-04-10 13:31:40|01880|958814|FLOW|3.64B|3640000000|86.49|686,288|32.07%|28|2022-08-03|15/06/2022||0.82||396050000|2022-05-04|15/03/2022||0.755||380500000
2022-04-10 13:31:44|01881|20297|LPI|1.41B|1410000000|83.15|848,984|144.63%|36|2022-08-03|15/06/2022||7.43||407460000|2022-05-04|15/03/2022||6.04||369960000
2022-04-10 13:31:48|01882|24347|TG|380.85M|380850000|11.40|149,307|-25.15%|35|2022-05-03|15/03/2022|||||2022-03-11|15/12/2021|0.18||213280000|
2022-04-10 13:31:51|01883|1172718|TMCI|1.11B|1110000000|20.05|230,322|-|11|2022-08-04|15/06/2022||-0.0725||28500000|2022-05-24|15/03/2022||-0.0675||26250000
2022-04-10 13:31:59|01884|20157|MNR|2.07B|2070000000|20.98|1,347,534|16.88%|35|2022-08-03|15/06/2022||0.08||43960000|2022-05-04|15/03/2022||0.08||43250000
2022-04-10 13:32:04|01885|39296|TGH|1.64B|1640000000|33.64|470,487|19.42%|36|2022-08-09|15/06/2022||1.46||207900000|2022-05-10|15/03/2022||1.37||201900000
2022-04-10 13:32:08|01886|21226|CTS|1.1B|1100000000|34.33|107,523|10.85%|36|2022-07-28|15/06/2022||0.5333||136120000|2022-04-28|15/03/2022||0.5167||133150000
2022-04-10 13:32:13|01887|16068|FCFS|3.44B|3440000000|70.93|314,582|5.87%|36|2022-07-28|15/06/2022||0.9904||431530000|2022-04-28|15/03/2022||1.05||427100000
2022-04-10 13:32:17|01888|1061935|EOLS|626.01M|626010000|11.24|505,993|-17.23%|22|2022-08-04|15/06/2022||-0.242||36980000|2022-05-12|15/03/2022||-0.3414||29650000
2022-04-10 13:32:22|01889|16243|HBIO|261.47M|261470000|6.340|150,538|-2.91%|36|2022-07-28|15/06/2022||0.075||31980000|2022-05-05|15/03/2022||0.055||28780000
2022-04-10 13:32:27|01890|16501|LGND|1.82B|1820000000|107.98|165,390|-29.63%|36|2022-08-08|15/06/2022||0.7967||43240000|2022-05-10|15/03/2022||0.6572||33490000
2022-04-10 13:32:31|01891|20964|GEF|2.97B|2970000000|61.18|209,513|4.9%|36|2022-06-08|15/04/2022||1.72||1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000
2022-04-10 13:32:33|01892|1174646|EVCM|2.54B|2540000000|13.02|313,299|-|10|2022-08-08|15/06/2022||0.0723||151310000|2022-06-01|15/03/2022||0.0467||134650000
2022-04-10 13:32:36|01893|1174987|SGHT|517.74M|517740000|10.88|307,319|-|9|2022-08-11|15/06/2022||-0.3972||16710000|2022-06-01|15/03/2022||-0.4017||13590000
2022-04-10 13:32:39|01894|1009134|URGN|181.8M|181800000|8.02|131,259|-58.23%|21|2022-05-12|15/03/2022||-1.07||18320000|2022-03-21|15/12/2021|-1.27|-1.18|16170000|16240000
2022-04-10 13:32:43|01895|1156702|RVMD|1.82B|1820000000|24.48|650,092|-42.63%|13|2022-05-19|15/03/2022||-0.622||11460000|2022-02-28|15/12/2021|-0.71|-0.6386|9460000|8990000
2022-04-10 13:32:46|01896|1082094|CCB|559.09M|559090000|43.25|50,225|58.48%|27|2022-07-28|15/06/2022||0.41||37100000|2022-05-05|15/03/2022||0.4325||35100000
2022-04-10 13:32:51|01897|41265|LXFR|457.82M|457820000|16.63|157,394|-18.76%|34|2022-08-03|15/06/2022||0.3373||107480000|2022-05-10|15/03/2022||0.2982||97930000
2022-04-10 13:32:55|01898|1122406|ZYXI|241.89M|241890000|6.08|379,719|-56.83%|21|2022-08-03|15/06/2022||0.1273||41210000|2022-05-03|15/03/2022||0.0673||35730000
2022-04-10 13:33:00|01899|17508|AWH|101.71M|101710000|0.907|563,649|-85.44%|36|2022-08-11|15/06/2022||-0.085||2800000|2022-05-18|15/03/2022||-0.085||2400000
2022-04-10 13:33:05|01900|943140|CTSO|130.52M|130520000|3.000|191,042|-66.29%|31|2022-08-09|15/06/2022||-0.0655||12700000|2022-05-10|15/03/2022||-0.0795||11460000
2022-04-10 13:33:08|01901|1175111|ERAS|982.47M|982470000|8.08|815,033|-|7|2022-06-01|15/03/2022||-0.2925||0.00|2022-03-24|15/12/2021|-0.26|-0.3614|0.00|0.00
2022-04-10 13:33:11|01902|1061417|AGS|208.87M|208870000|5.650|271,806|-29.11%|22|2022-08-04|15/06/2022||-0.0337||72380000|2022-05-05|15/03/2022||-0.0832||70180000
2022-04-10 13:33:16|01903|16486|LAWS|324.24M|324240000|35.57|23,700|-30.73%|36|2022-07-28|15/06/2022||0.645||113100000|2022-04-21|15/03/2022||0.7||109600000
2022-04-10 13:33:23|01904|955568|SPNE|405.79M|405790000|11.03|89,409|-49.73%|29|2022-08-04|15/06/2022||-0.3243||53740000|2022-05-05|15/03/2022||-0.3529||48920000
2022-04-10 13:33:27|01905|1175346|CRBU|501.08M|501080000|8.26|606,659|-|7|2022-06-01|15/03/2022||-0.34||3430000|2022-03-21|15/12/2021|-0.31|-0.3577|2560000|4170000
2022-04-10 13:33:31|01906|17395|PRTK|148.2M|148200000|2.830|401,113|-64.45%|35|2022-08-04|15/06/2022||-0.375||30000000|2022-05-11|15/03/2022||-0.41||27000000
2022-04-10 13:33:39|01907|52757|GWRS|388.57M|388570000|17.02|23,189|-0.12%|25|2022-05-11|15/03/2022||-0.01||10000000|2022-03-10|15/12/2021|0.0355|0.01|10310000|10100000
2022-04-10 13:33:42|01908|16204|GOOD|868.63M|868630000|22.43|252,655|10.66%|36|2022-08-01|15/06/2022||0.0033||37400000|2022-05-03|15/03/2022||0.00||36300000
2022-04-10 13:33:46|01909|50891|BEEM|230.01M|230010000|22.92|339,532|-42.27%|21|2022-05-18|15/03/2022||-0.1675||2820000|2022-03-30|15/12/2021|-0.22|-0.2117|3490000|3120000
2022-04-10 13:33:51|01910|41302|ESPR|352.7M|352700000|5.60|1,242,236|-79.22%|35|2022-08-10|15/06/2022||-0.9782||18050000|2022-05-04|15/03/2022||-1.04||15760000
2022-04-10 13:33:55|01911|1175352|MLNK|1.47B|1470000000|18.29|216,150|-|7|2022-06-01|15/03/2022||0.0627||68790000|2022-03-10|15/12/2021|0.01|0.0087|64020000|60210000
2022-04-10 13:33:58|01912|1122729|SOLY|487.65M|487650000|22.58|1,380,335|23.73%|18|2022-05-18|15/03/2022|||||2022-03-07|15/12/2021||-0.31||500000
2022-04-10 13:34:03|01913|100219|SESN|113.61M|113610000|0.570|1,814,396|-77.4%|31|2022-05-16|15/03/2022||-0.08||0.00|2022-02-28|15/12/2021|0.04|-0.0733|20000000|0.00
2022-04-10 13:34:07|01914|20993|GDOT|1.48B|1480000000|27.27|601,386|-41.74%|36|2022-08-09|15/06/2022||0.634||364620000|2022-05-11|15/03/2022||0.8649||392050000
2022-04-10 13:34:11|01915|16323|ICAD|96.41M|96410000|3.83|213,433|-79.35%|35|2022-08-09|15/06/2022||-0.0931||9020000|2022-05-16|15/03/2022||-0.0946||7450000
2022-04-10 13:34:16|01916|32325|MTH|2.9B|2900000000|78.91|471,984|-17.04%|36|2022-07-27|15/06/2022||6.03||1600000000|2022-04-27|15/03/2022||4.68||1250000000
2022-04-10 13:34:20|01917|940829|IRMD|551.85M|551850000|43.94|93,404|82.78%|32|2022-08-02|15/06/2022||0.16||10790000|2022-04-29|15/03/2022||0.28||11070000
2022-04-10 13:34:23|01918|1166924|CDAK|128.66M|128660000|5.72|177,513|-63.07%|14|2022-08-04|15/06/2022||-0.635||518670|2022-05-05|15/03/2022||-0.865||518670
2022-04-10 13:34:27|01919|15758|FBIO|130.62M|130620000|1.250|494,602|-77.02%|34|2022-08-11|15/06/2022||-0.14||20000000|2022-05-11|15/03/2022||-0.17||19000000
2022-04-10 13:34:31|01920|955563|LNTH|4.1B|4100000000|60.19|1,042,407|186.07%|29|2022-08-03|15/06/2022||0.4833||174730000|2022-05-03|15/03/2022||0.4533||165030000
2022-04-10 13:34:35|01921|15561|GRBK|967.99M|967990000|19.07|514,658|-25.3%|29|2022-08-08|15/06/2022||0.99||365160000|2022-05-09|15/03/2022||0.7945||310210000
2022-04-10 13:34:39|01922|21204|GHL|259.81M|259810000|14.21|128,150|-14.09%|36|2022-08-03|15/06/2022||0.2475||72020000|2022-05-05|15/03/2022||0.255||74390000
2022-04-10 13:34:45|01923|30818|ITI|118.75M|118750000|2.800|221,648|-54.55%|36|2022-08-09|15/06/2022||0.025||36470000|2022-06-09|15/03/2022||0.0267||34870000
2022-04-10 13:34:54|01924|1072038|PACK|1.47B|1470000000|18.09|621,808|-9.19%|17|2022-04-26|15/03/2022||-0.012||97820000|2022-02-25|15/12/2021|-0.03|-0.03|109100000|108600000
2022-04-10 13:34:57|01925|16210|INDT|724.13M|724130000|71.09|29,208|18.98%|23|2022-07-12|15/06/2022||-0.1||11910000|2022-04-13|15/03/2022||-0.11||11460000
2022-04-10 13:35:01|01926|1057276|VVNT|1.19B|1190000000|5.68|478,584|-59.4%|16|2022-08-11|15/06/2022||-0.3||392750000|2022-05-12|15/03/2022||-0.325||384510000
2022-04-10 13:35:04|01927|1169942|BVS|1.02B|1020000000|13.30|166,361|-3.27%|11|2022-08-09|15/06/2022||0.1698||139020000|2022-05-11|15/03/2022||0.0536||117760000
2022-04-10 13:35:08|01928|20234|HVT|457.17M|457170000|26.67|214,226|-32.91%|36|2022-08-02|15/06/2022||1.13||252170000|2022-05-03|15/03/2022||0.89||236560000
2022-04-10 13:35:13|01929|21139|SCL|2.21B|2210000000|98.56|80,066|-22.83%|37|2022-07-27|15/06/2022||1.93||643900000|2022-04-26|15/03/2022||1.43||601100000
2022-04-10 13:35:16|01930|1171992|EWTX|456.01M|456010000|9.21|248,229|-68.82%|9|2022-08-08|15/06/2022||-0.325||0.00|2022-05-12|15/03/2022||-0.2925||0.00
2022-04-10 13:35:20|01931|1167330|NGMS|333.81M|333810000|13.08|260,108|-64.04%|10|2022-08-10|15/06/2022||0.109||22410000|2022-05-12|15/03/2022||0.1016||21970000
2022-04-10 13:35:24|01932|30875|BTX|102.92M|102920000|1.75|388,171|-72.78%|28|2022-05-18|15/03/2022||-0.125||0.00|2022-03-16|15/12/2021|-0.13|-0.125|0.00|0.00
2022-04-10 13:35:28|01933|945080|ATEX|1.03B|1030000000|56.13|79,076|21.39%|29|2022-08-09|15/06/2022||-0.13||1000000|2022-06-14|15/03/2022||-0.1175||1400000
2022-04-10 13:35:31|01934|1174605|INTA|1.42B|1420000000|23.18|170,618|-|7|2022-06-01|15/03/2022||-0.1086||65500000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000
2022-04-10 13:35:35|01935|968972|SNDX|963.32M|963320000|17.51|533,600|-20.98%|26|2022-08-11|15/06/2022||-0.635||2170000|2022-05-09|15/03/2022||-0.625||2170000
2022-04-10 13:35:39|01936|102891|AMPH|1.98B|1980000000|41.16|419,684|130.07%|32|2022-08-10|15/06/2022||0.3517||117620000|2022-05-12|15/03/2022||0.3583||111850000
2022-04-10 13:35:47|01937|1127924|TPTX|1.26B|1260000000|25.48|491,024|-67.73%|16|2022-08-09|15/06/2022||-1.57||4170000|2022-05-17|15/03/2022||-1.49||0.00
2022-04-10 13:35:51|01938|991170|FLGT|1.77B|1770000000|58.36|446,836|-31.67%|24|2022-08-08|15/06/2022||1.49||141460000|2022-05-09|15/03/2022||3.21||233140000
2022-04-10 13:35:57|01939|100227|AKBA|98.59M|98590000|0.544|7,290,395|-82.22%|33|2022-08-10|15/06/2022||-0.2136||57980000|2022-05-10|15/03/2022||-0.2836||47150000
2022-04-10 13:36:02|01940|16247|HCCI|698.22M|698220000|28.85|62,140|2.45%|36|2022-07-27|15/06/2022||0.53||128300000|2022-05-04|15/03/2022||0.4675||125370000
2022-04-10 13:36:05|01941|1056452|CASA|332.55M|332550000|3.920|182,113|-60.28%|20|2022-08-04|15/06/2022||0.0513||102700000|2022-05-05|15/03/2022||0.0164||93880000
2022-04-10 13:36:10|01942|1160904|IMVT|586.63M|586630000|5.04|645,743|-67.86%|14|2022-08-08|15/06/2022||-0.394||0.00|2022-05-31|15/03/2022||-0.3867||0.00
2022-04-10 13:36:14|01943|20614|CAI|962.84M|962840000|56.00|229,426|27.82%|36|2022-08-05|15/06/2022||2.37||101000000|2022-05-03|15/03/2022||2.21||98200000
2022-04-10 13:36:19|01944|8120|ANF|1.65B|1650000000|32.64|1,900,884|-15.66%|33|2022-06-02|15/04/2022||0.0624||797970000|2022-03-02|15/01/2022|1.14|1.27|1160000000|1180000000
2022-04-10 13:36:23|01945|16453|SMPL|4.19B|4190000000|41.77|585,374|33.32%|21|2022-07-13|15/05/2022||0.3591||295960000|2022-04-06|15/02/2022|0.36|0.2756|296720000|274800000
2022-04-10 13:36:27|01946|15435|SEEL|88.24M|88240000|0.836|1,782,728|-84.66%|36|2022-08-05|15/06/2022||-0.1475||0.00|2022-04-29|15/03/2022||-0.145||0.00
2022-04-10 13:36:32|01947|102913|QTNT|98.02M|98020000|0.955|613,309|-76.12%|32|2022-08-08|15/06/2022||-0.2212||11390000|2022-05-31|15/03/2022||-0.2568||9060000
2022-04-10 13:36:37|01948|41243|TPH|2.06B|2060000000|19.13|1,397,680|-12.45%|36|2022-07-29|15/06/2022||1.27||1080000000|2022-04-21|15/03/2022||0.6204||680190000
2022-04-10 13:36:41|01949|15486|ATHX|128.72M|128720000|0.5276|1,465,877|-70.36%|35|2022-08-10|15/06/2022||-0.1||125000|2022-05-12|15/03/2022||-0.105||125000
2022-04-10 13:36:45|01950|41291|BNFT|406.22M|406220000|12.12|129,172|-16.3%|36|2022-08-04|15/06/2022||-0.13||58350000|2022-05-04|15/03/2022||-0.0733||60660000
2022-04-10 13:36:49|01951|16363|INFI|90.05M|90050000|1.010|818,399|-69.49%|36|2022-08-04|15/06/2022||-0.1433||324000|2022-05-10|15/03/2022||-0.1367||314200
2022-04-10 13:36:52|01952|1172291|ALKT|1.1B|1100000000|12.24|347,309|-|9|2022-08-03|15/06/2022||-0.0563||45690000|2022-05-10|15/03/2022||-0.0658||43910000
2022-04-10 13:36:55|01953|1174606|IAS|2.14B|2140000000|13.86|643,552|-|7|2022-08-11|15/06/2022||0.0025||97430000|2022-06-01|15/03/2022||-0.0163||85260000
2022-04-10 13:36:58|01954|1174324|LYEL|1.32B|1320000000|5.45|1,295,784|-|9|2022-08-12|15/06/2022||-0.31||3200000|2022-06-01|15/03/2022||-0.2867||3000000
2022-04-10 13:37:01|01955|1175582|TNYA|574.81M|574810000|13.92|176,804|-|9|2022-06-01|15/03/2022||-0.825||0.00|2022-03-23|15/12/2021|-0.63|-0.605|0.00|0.00
2022-04-10 13:37:04|01956|1175428|ICVX|361.5M|361500000|9.10|381,467|-|7|2022-06-01|15/03/2022||-0.5125||1070000|2022-03-30|15/12/2021|-0.46|-0.4267|2070000|750000
2022-04-10 13:37:07|01957|1174647|DNUT|2.31B|2310000000|13.80|1,469,764|-|7|2022-05-12|15/03/2022||0.0775||368810000|2022-02-22|15/12/2021|0.08|0.0937|370600000|363050000
2022-04-10 13:37:10|01958|1129440|APLT|65.01M|65010000|2.48|282,413|-85.19%|14|2022-06-24|15/03/2022||-0.8888||0.00|2022-03-10|15/12/2021|-1.04|-1.2|0.00|0.00
2022-04-10 13:37:14|01959|15687|CENT|2.43B|2430000000|44.07|49,478|-23.3%|34|2022-08-03|15/06/2022||1.64||1080000000|2022-05-04|15/03/2022||1.2||935000000
2022-04-10 13:37:18|01960|40052|AXDX|78.02M|78020000|1.120|360,710|-87.37%|27|2022-08-11|15/06/2022||-0.2925||3350000|2022-05-12|15/03/2022||-0.295||2910000
2022-04-10 13:37:21|01961|1073426|OBNK|952.8M|952800000|40.12|58,542|-6.2%|22|2022-07-27|15/06/2022||0.862||69840000|2022-04-27|15/03/2022||0.87||68600000
2022-04-10 13:37:25|01962|1062876|FLMN|648.71M|648710000|7.500|923,258|63.76%|22|2022-08-09|15/06/2022||0.1172||42980000|2022-05-11|15/03/2022||0.0845||20670000
2022-04-10 13:37:30|01963|17342|MTEM|175.11M|175110000|3.110|176,474|-62.21%|36|2022-08-11|15/06/2022||-0.4957||5230000|2022-05-16|15/03/2022||-0.4914||5060000
2022-04-10 13:37:33|01964|40983|THRY|935.86M|935860000|27.40|201,314|16.6%|21|2022-08-10|15/06/2022||0.836||293160000|2022-06-01|15/03/2022||0.658||286890000
2022-04-10 13:37:38|01965|17122|SBGI|1.75B|1750000000|24.31|794,804|-18.53%|36|2022-08-03|15/06/2022||-0.712||1670000000|2022-05-04|15/03/2022||-0.82||1530000000
2022-04-10 13:37:42|01966|1166406|PRLD|309.39M|309390000|6.58|251,252|-81.34%|11|2022-08-11|15/06/2022||-0.6433||0.00|2022-06-01|15/03/2022||-0.66||0.00
2022-04-10 13:37:46|01967|20826|HNI|1.48B|1480000000|34.98|187,311|-13.11%|36|2022-07-25|15/06/2022||0.49||602650000|2022-04-27|15/03/2022||0.245||557140000
2022-04-10 13:37:50|01968|30748|EVI|224.97M|224970000|18.30|27,800|-33.94%|21|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|0.04||60700000|
2022-04-10 13:37:55|01969|16340|TILE|764.18M|764180000|12.88|207,016|1.74%|36|2022-07-27|15/06/2022||0.285||314240000|2022-04-27|15/03/2022||0.1625||282840000
2022-04-10 13:37:58|01970|1166964|TARS|366.76M|366760000|17.71|38,847|-37.99%|11|2022-08-03|15/06/2022||-0.8533||8370000|2022-05-10|15/03/2022||-0.8767||4370000
2022-04-10 13:38:03|01971|20631|ESE|1.68B|1680000000|64.82|117,900|-41.71%|36|2022-08-09|15/06/2022||0.93||213140000|2022-05-03|15/03/2022||0.5833||190240000
2022-04-10 13:38:06|01972|1165437|VINC|75.81M|75810000|3.60|126,019|-81.11%|11|2022-08-12|15/06/2022||-1.02||0.00|2022-06-01|15/03/2022||-0.96||0.00
2022-04-10 13:38:10|01973|24440|CCF|798.91M|798910000|84.80|19,603|-27.85%|35|2022-07-07|15/05/2022|||||2022-04-07|15/02/2022|0.96||73950000|
2022-04-10 13:38:18|01974|20589|MWA|2.02B|2020000000|12.85|1,142,460|-10.52%|36|2022-08-03|15/06/2022||0.2013||329170000|2022-05-09|15/03/2022||0.1438||289860000
2022-04-10 13:38:23|01975|20243|PZN|550.09M|550090000|7.46|86,831|-30.86%|35|2022-04-20|15/03/2022|||||2022-02-01|15/12/2021|0.24||50960000|
2022-04-10 13:38:26|01976|1163244|HYLN|677.16M|677160000|3.90|2,633,702|-63.62%|14|2022-08-09|15/06/2022||-0.2061||1070000|2022-05-10|15/03/2022||-0.2007||701670
2022-04-10 13:38:28|01977|1172723|FTCI|392.61M|392610000|3.96|1,215,764|-|8|2022-08-10|15/06/2022||-0.0434||79430000|2022-06-07|15/03/2022||-0.1179||62750000
2022-04-10 13:38:34|01978|977675|OTLK|412.67M|412670000|1.840|1,511,786|-15.98%|23|2022-05-19|15/03/2022||-0.0533||0.00|2022-02-14|15/12/2021|-0.08|-0.06|0.00|0.00
2022-04-10 13:38:40|01979|16441|KALU|1.4B|1400000000|88.77|107,364|-20.06%|36|2022-07-21|15/06/2022||1.15||853010000|2022-04-28|15/03/2022||0.7787||818250000
2022-04-10 13:38:45|01980|1173890|JANX|580.7M|580700000|14.08|77,815|-|9|2022-08-10|15/06/2022||-0.3267||1270000|2022-06-01|15/03/2022||-0.3033||1220000
2022-04-10 13:38:49|01981|1080049|VRCA|241.62M|241620000|8.78|56,735|-36.19%|21|2022-08-10|15/06/2022||-0.47||325000|2022-05-11|15/03/2022||-0.4525||325000
2022-04-10 13:38:52|01982|1175353|PWSC|2.97B|2970000000|14.95|499,418|-|6|2022-06-01|15/03/2022||0.1624||147210000|2022-03-03|15/12/2021|0.14|0.0427|146100000|141190000
2022-04-10 13:38:56|01983|24415|GRC|907.1M|907100000|34.75|79,526|3.3%|32|2022-07-29|15/06/2022||0.35||98600000|2022-04-28|15/03/2022||0.34||96150000
2022-04-10 13:39:00|01984|961635|WVE|144.81M|144810000|2.380|346,246|-61.8%|26|2022-08-11|15/06/2022||-0.5271||4000000|2022-05-11|15/03/2022||-0.5429||4000000
2022-04-10 13:39:05|01985|16675|MSON|462.52M|462520000|26.54|158,811|33.7%|34|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-08|15/12/2021||-0.1707||21490000
2022-04-10 13:39:07|01986|1168973|OUST|729.2M|729200000|4.22|2,257,609|-54.77%|10|2022-08-08|15/06/2022||-0.1452||15600000|2022-05-05|15/03/2022||-0.1629||12400000
2022-04-10 13:39:12|01987|961629|DLTH|407.21M|407210000|12.32|111,191|-24.69%|28|2022-06-07|15/04/2022||0.075||147300000|2022-03-10|15/01/2022|0.53|0.4733|270760000|278700000
2022-04-10 13:39:16|01988|941657|LTRPA|126.36M|126360000|1.670|514,329|-72.4%|30|2022-08-10|15/06/2022||-0.17|||2022-05-06|15/03/2022||-0.25||
2022-04-10 13:39:21|01989|943135|JRVR|916.36M|916360000|24.47|331,289|-49.77%|31|2022-08-03|15/06/2022||0.5067||333900000|2022-05-04|15/03/2022||0.284||310570000
2022-04-10 13:39:25|01990|1080051|MGTA|149.3M|149300000|2.56|314,388|-79.22%|20|2022-08-11|15/06/2022||-0.3625||0.00|2022-05-12|15/03/2022||-0.321||0.00
2022-04-10 13:39:28|01991|1166960|EAR|178.25M|178250000|4.54|834,681|-91.42%|12|2022-08-12|15/06/2022||-0.225||16030000|2022-05-12|15/03/2022||-0.17||14980000
2022-04-10 13:39:32|01992|51519|FORA|163.04M|163040000|5.13|51,574|-55.08%|20|2022-03-31|15/12/2021|-0.25||5750000||2021-11-15|15/09/2021|-0.22||4960000|
2022-04-10 13:39:36|01993|1050112|CELC|113.39M|113390000|7.60|43,322|-64.81%|22|2022-08-11|15/06/2022||-0.55||0.00|2022-05-11|15/03/2022||-0.5167||0.00
2022-04-10 13:39:41|01994|976458|CDEV|2.59B|2590000000|9.420|9,909,267|122.17%|24|2022-08-08|15/06/2022||0.4383||322660000|2022-05-09|15/03/2022||0.3435||293390000
2022-04-10 13:39:44|01995|1171768|TIL|1.22B|1220000000|9.42|379,245|-57.24%|10|2022-08-11|15/06/2022||-0.4||0.00|2022-05-12|15/03/2022||-0.38||0.00
2022-04-10 13:39:47|01996|1131057|IDYA|436.49M|436490000|11.30|380,867|-43.1%|17|2022-05-17|15/03/2022||-0.3767||9200000|2022-03-15|15/12/2021|-0.47|-0.3112|2960000|8980000
2022-04-10 13:39:54|01997|1142208|KRUS|502.01M|502010000|51.65|78,800|59.41%|17|2022-07-19|15/05/2022||-0.082||34530000|2022-04-07|15/02/2022|-0.19|-0.208|31290000|30360000
2022-04-10 13:40:00|01998|29668|RM|462.36M|462360000|47.05|43,024|30.04%|36|2022-08-02|15/06/2022||1.76||116220000|2022-05-04|15/03/2022||2.01||115480000
2022-04-10 13:40:05|01999|30915|RVP|148.06M|148060000|4.47|143,957|-59.25%|28|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|0.61||59460000|
2022-04-10 13:40:09|02000|1131556|ATER|280.14M|280140000|4.67|7,968,248|-84.79%|18|2022-08-04|15/06/2022||-0.1575||68280000|2022-05-16|15/03/2022||-0.2425||45420000
2022-04-10 13:40:13|02001|6389|BBBY|1.87B|1870000000|19.48|7,830,817|-35.13%|27|2022-07-13|15/05/2022||0.0712||1830000000|2022-04-13|15/02/2022||0.0408||2080000000
2022-04-10 13:40:18|02002|41231|PBYI|136.1M|136100000|3.030|552,979|-67.52%|36|2022-08-11|15/06/2022||-0.0922||53550000|2022-05-11|15/03/2022||-0.1477||50350000
2022-04-10 13:40:26|02003|40984|ENTA|1.53B|1530000000|74.76|219,044|53.35%|36|2022-08-09|15/06/2022||-1.45||21480000|2022-05-09|15/03/2022||-1.42||20700000
2022-04-10 13:40:33|02004|20627|CSV|792.92M|792920000|51.62|137,053|46.56%|36|2022-08-02|15/06/2022||0.89||92700000|2022-04-27|15/03/2022||0.98||96700000
2022-04-10 13:40:35|02005|1172949|HNST|423M|423000000|4.62|1,904,204|-|11|2022-08-12|15/06/2022||-0.0797||76170000|2022-06-15|15/03/2022||-0.1489||68800000
2022-04-10 13:40:40|02006|16840|OSIS|1.43B|1430000000|80.64|107,081|-17.01%|35|2022-04-27|15/03/2022||1.39||289230000|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000
2022-04-10 13:40:43|02007|1175112|IMGO|644.47M|644470000|19.12|263,147|-|7|2022-06-01|15/03/2022||-0.3925||0.00|2022-03-24|15/12/2021|-0.44|-0.382|0.00|0.00
2022-04-10 13:40:48|02008|1163393|MPLN|3.11B|3110000000|4.870|3,537,349|-22.08%|10|2022-08-04|15/06/2022||0.0463||293110000|2022-05-12|15/03/2022||0.0443||285250000
2022-04-10 13:40:51|02009|1174984|FXLV|1B|1000000000|10.60|457,818|-|9|2022-06-01|15/03/2022||0.1322||51210000|2022-03-14|15/12/2021|0.3143|0.315|61800000|62230000
2022-04-10 13:40:54|02010|1174595|GLUE|598.66M|598660000|12.91|318,011|-|9|2022-08-11|15/06/2022||-0.5633||0.00|2022-06-01|15/03/2022||-0.5133||0.00
2022-04-10 13:41:00|02011|1127852|GBOX|170.99M|170990000|3.95|352,163|-75.84%|19|2022-05-12|15/03/2022||0.02||13290000|2022-03-31|15/12/2021|-0.17|-0.02|7100000|9230000
2022-04-10 13:41:05|02012|17450|UNFI|2.47B|2470000000|42.31|584,061|19.86%|35|2022-06-08|15/04/2022||0.9744||7100000000|2022-03-09|15/01/2022|1.13|1.14|7420000000|7140000000
2022-04-10 13:41:15|02013|16273|HLIT|886.95M|886950000|8.550|804,780|7.01%|36|2022-08-01|15/06/2022||0.0972||142120000|2022-05-02|15/03/2022||0.0545||141400000
2022-04-10 13:41:17|02014|1175599|EWCZ|2.07B|2070000000|29.45|339,211|-|6|2022-06-01|15/03/2022||0.0868||45120000|2022-03-15|15/12/2021|0.13|0.1183|45110000|44720000
2022-04-10 13:41:21|02015|962503|OCX|122.69M|122690000|1.330|404,319|-75%|25|2022-05-17|15/03/2022||-0.1186||2370000|2022-03-10|15/12/2021|-0.39|-0.1229|3590000|3520000
2022-04-10 13:41:25|02016|1173520|DAWN|687.05M|687050000|11.09|235,768|-|9|2022-08-10|15/06/2022||-0.44||0.00|2022-06-01|15/03/2022||-0.39||0.00
2022-04-10 13:41:29|02017|6428|ALPN|264.17M|264170000|8.720|119,625|-23.04%|26|2022-05-18|15/03/2022||-0.2933||14750000|2022-03-17|15/12/2021|-0.52|-0.285|4530000|13970000
2022-04-10 13:41:32|02018|1174489|IPSC|677.6M|677600000|11.52|119,722|-|9|2022-08-11|15/06/2022||-0.49||2800000|2022-06-01|15/03/2022||-0.315||10000000
2022-04-10 13:41:36|02019|1175509|NUVL|635.33M|635330000|13.15|200,721|-|7|2022-06-01|15/03/2022||-0.3967||0.00|2022-03-29|15/12/2021|-0.36|-0.3233|0.00|0.00
2022-04-10 13:41:42|02020|1164147|AFIB|30.26M|30260000|1.07|502,027|-91.89%|11|2022-05-11|15/03/2022||-0.79||4500000|2022-03-30|15/12/2021|-1|-0.8183|4360000|4220000
2022-04-10 13:41:46|02021|16554|LXRX|380.22M|380220000|2.550|650,128|-52.51%|36|2022-08-03|15/06/2022||-0.1598||100000|2022-05-05|15/03/2022||-0.1646||100000
2022-04-10 13:41:49|02022|1095921|CTOS|1.94B|1940000000|7.870|500,483|-19.53%|17|2022-08-11|15/06/2022||0.014||408170000|2022-05-11|15/03/2022||-0.028||336500000
2022-04-10 13:41:54|02023|31071|FRG|1.66B|1660000000|41.20|279,754|10.16%|41|2022-08-11|15/06/2022||1.4||1130000000|2022-05-05|15/03/2022||1.1||1070000000
2022-04-10 13:41:58|02024|1163493|GLSI|254.88M|254880000|19.68|65,655|-63.28%|13|2022-06-01|15/03/2022||-0.15||0.00|2022-03-02|15/12/2021|-0.18|-0.07|0.00|0.00
2022-04-10 13:42:06|02025|20984|CHS|589.43M|589430000|4.810|2,135,743|48%|33|2022-06-15|15/04/2022||0.032||494150000|2022-03-01|15/01/2022|0.09|0.0479|496260000|498700000
2022-04-10 13:42:09|02026|1162157|RNA|942.68M|942680000|19.74|270,715|-10.68%|12|2022-05-11|15/03/2022||-0.79||2000000|2022-03-01|15/12/2021|-0.82|-0.6975|1850000|2180000
2022-04-10 13:42:12|02027|1169493|DSP|391.1M|391100000|6.43|210,237|-85.23%|12|2022-08-11|15/06/2022||-0.158||42250000|2022-05-12|15/03/2022||-0.386||34880000
2022-04-10 13:42:15|02028|100169|BLBD|557.65M|557650000|17.44|133,028|-34.73%|30|2022-08-10|15/06/2022||0.065||205750000|2022-05-12|15/03/2022||-0.165||150650000
2022-04-10 13:42:19|02029|1075232|KNSA|788.48M|788480000|11.41|352,866|-35.5%|21|2022-08-03|15/06/2022||-0.4533||25100000|2022-05-03|15/03/2022||-0.5033||18700000
2022-04-10 13:42:22|02030|1169945|NEXI|94.11M|94110000|4.12|188,437|-76.92%|10|2022-08-08|15/06/2022||-0.695||0.00|2022-05-16|15/03/2022||-0.695||0.00
2022-04-10 13:42:26|02031|15966|ECOL|1.5B|1500000000|47.95|845,734|12.69%|36|2022-08-11|15/06/2022||0.1211||255490000|2022-05-12|15/03/2022||0.0457||244970000
2022-04-10 13:42:31|02032|995706|VREX|853.56M|853560000|21.53|403,288|-1.91%|24|2022-08-04|15/06/2022||0.29||211700000|2022-05-05|15/03/2022||0.2367||205170000
2022-04-10 13:42:34|02033|989524|FBK|1.93B|1930000000|40.74|130,415|-6.24%|24|2022-07-25|15/06/2022||0.8294||141690000|2022-04-18|15/03/2022||0.7205||133390000
2022-04-10 13:42:38|02034|16699|NATH|210.41M|210410000|51.13|9,690|-21.33%|29|2022-06-10|15/03/2022|||||2022-02-04|15/12/2021|0.52||25910000|
2022-04-10 13:42:44|02035|1175510|OMGA|296.41M|296410000|6.20|140,970|-|7|2022-06-01|15/03/2022||-0.5675||0.00|2022-03-10|15/12/2021|-0.44|-0.53|100000|0.00
2022-04-10 13:42:49|02036|17154|SFST|381.78M|381780000|47.86|21,476|-1.26%|32|2022-07-26|15/06/2022||1.15||27210000|2022-04-26|15/03/2022||1.12||26190000
2022-04-10 13:42:52|02037|1011772|CARS|880.54M|880540000|12.73|450,496|-6.94%|22|2022-08-10|15/06/2022||0.432||161980000|2022-05-11|15/03/2022||0.408||157720000
2022-04-10 13:43:03|02038|17272|STRL|774.45M|774450000|25.62|207,564|20.06%|35|2022-08-03|15/06/2022||0.815||480400000|2022-05-09|15/03/2022||0.495||384000000
2022-04-10 13:43:06|02039|1163492|FTHM|157.54M|157540000|9.26|78,851|-72.92%|13|2022-05-12|15/03/2022||-0.28||75950000|2022-03-08|15/12/2021|-0.24|-0.2|95460000|83490000
2022-04-10 13:43:09|02040|1171270|JOAN|418.12M|418120000|10.30|358,811|-13.23%|9|2022-06-03|15/04/2022||0.075||518800000|2022-03-17|15/01/2022|1.16|0.9838|735300000|752330000
2022-04-10 13:43:19|02041|40982|CUBI|1.49B|1490000000|45.30|478,591|40.81%|32|2022-07-27|15/06/2022||1.67||172780000|2022-04-27|15/03/2022||1.69||171110000
2022-04-10 13:43:23|02042|1052401|LVO|74.54M|74540000|0.910|586,318|-77.64%|22|2022-08-12|15/06/2022||-0.175||30690000|2022-06-01|15/03/2022||-0.1367||20810000
2022-04-10 13:43:27|02043|949621|KMPH|164.2M|164200000|4.77|500,960|-47.87%|30|2022-08-11|15/06/2022||-0.095||1690000|2022-05-12|15/03/2022||-0.08||2090000
2022-04-10 13:43:32|02044|946348|SMMT|216.85M|216850000|2.210|126,072|-60.75%|31|2022-08-10|15/06/2022||-0.27||0.00|2022-05-16|15/03/2022||-0.28||0.00
2022-04-10 13:43:35|02045|1175431|COOK|839.53M|839530000|7.11|1,119,209|-|7|2022-06-01|15/03/2022||0.2314||255090000|2022-03-23|15/12/2021|0.03|-0.0578|174930000|156520000
2022-04-10 13:43:39|02046|20753|GBL|553.76M|553760000|21.13|15,621|24.81%|33|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|0.41||81670000|
2022-04-10 13:43:43|02047|1012040|ATNX|83.02M|83020000|0.752|841,937|-81.66%|21|2022-05-12|15/03/2022||-0.198||25930000|2022-03-16|15/12/2021|-0.95|-0.326|24940000|30510000
2022-04-10 13:43:47|02048|42975|PPTA|345.72M|345720000|5.49|25,450|-36.82%|11|2022-05-18|15/03/2022||-0.12|||2022-03-18|15/12/2021|-0.12|-0.12||
2022-04-10 13:43:52|02049|17420|ULH|489.19M|489190000|18.23|52,252|-31.65%|36|2022-07-28|15/06/2022||0.7572||115900000|2022-04-28|15/03/2022||0.6707||111500000
2022-04-10 13:43:56|02050|31013|CCXI|1.63B|1630000000|22.91|1,293,513|-53.63%|36|2022-08-08|15/06/2022||-0.5475||12250000|2022-05-11|15/03/2022||-0.2663||33410000
2022-04-10 13:43:59|02051|1097841|ADN|151.2M|151200000|2.950|367,787|-78.47%|14|2022-05-19|15/03/2022|||||2022-03-28|15/12/2021|-0.3104|-0.12|2900000|5800000
2022-04-10 13:44:05|02052|17196|SMED|100.09M|100090000|5.20|121,876|-61.28%|35|2022-08-11|15/06/2022||0.0475||16630000|2022-04-27|15/03/2022||0.0425||16480000
2022-04-10 13:44:09|02053|1008723|HCC|1.94B|1940000000|37.62|822,741|123.13%|22|2022-08-03|15/06/2022||2.98||347400000|2022-05-04|15/03/2022||3.05||319500000
2022-04-10 13:44:13|02054|44411|NMIH|1.63B|1630000000|18.85|738,231|-18.64%|32|2022-08-02|15/06/2022||0.7647||120020000|2022-05-03|15/03/2022||0.74||116810000
2022-04-10 13:44:21|02055|1171962|DSGN|876.83M|876830000|15.81|154,252|-40.56%|7|2022-08-08|15/06/2022||-0.2433||0.00|2022-05-09|15/03/2022||-0.2133||0.00
2022-04-10 13:44:23|02056|1176340|VIA|281.42M|281420000|7.86|113,695|-24.13%|8|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|-0.17||393490000|
2022-04-10 13:44:31|02057|959850|UAVS|78.04M|78040000|1.010|2,907,134|-84.53%|22|2022-05-18|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-10 13:44:33|02058|1175508|IMRX|186.49M|186490000|7.07|163,946|-|7|2022-06-01|15/03/2022||-0.44||127500|2022-03-10|15/12/2021|-0.42|-0.386|189590|535500
2022-04-10 13:44:39|02059|949610|ASXC|127.9M|127900000|0.541|2,921,191|-79.27%|30|2022-08-10|15/06/2022||-0.07||1400000|2022-05-10|15/03/2022||-0.07||1400000
2022-04-10 13:44:46|02060|1081600|STIM|79.88M|79880000|3.00|192,919|-76.54%|21|2022-08-09|15/06/2022||-0.2844||15270000|2022-05-10|15/03/2022||-0.3078||13460000
2022-04-10 13:44:49|02061|1171266|INNV|796.84M|796840000|5.88|365,366|-76.09%|10|2022-05-09|15/03/2022||-0.0008||170520000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000
2022-04-10 13:44:53|02062|991229|IEA|600.82M|600820000|12.51|570,677|-8.62%|22|2022-08-11|15/06/2022||0.2125||534010000|2022-05-12|15/03/2022||-0.115||339830000
2022-04-10 13:44:58|02063|15857|CVGI|251.2M|251200000|7.64|158,502|-23.14%|36|2022-08-08|15/06/2022||0.29||253410000|2022-05-05|15/03/2022||0.235||230350000
2022-04-10 13:45:01|02064|1082134|HYRE|44.61M|44610000|2.05|197,784|-83.14%|22|2022-05-12|15/03/2022||-0.21||11130000|2022-03-15|15/12/2021|-0.15|-0.226|9560000|10110000
2022-04-10 13:45:06|02065|16644|MNKD|940.91M|940910000|3.730|3,111,331|-12.03%|36|2022-08-10|15/06/2022||-0.088||14750000|2022-05-11|15/03/2022||-0.096||11000000
2022-04-10 13:45:10|02066|40324|GTBP|74.85M|74850000|2.33|152,291|-77.68%|19|2022-05-17|15/03/2022||-0.2167||0.00|2022-03-29|15/12/2021|-0.575|-0.175|0.00|0.00
2022-04-10 13:45:13|02067|1174643|CVRX|118.77M|118770000|5.80|102,398|-|10|2022-08-03|15/06/2022||-0.45||4790000|2022-06-01|15/03/2022||-0.425||3790000
2022-04-10 13:45:17|02068|1121161|HARP|136.79M|136790000|4.15|337,674|-81.69%|18|2022-08-09|15/06/2022||-0.5392||7620000|2022-05-12|15/03/2022||-0.5303||8080000
2022-04-10 13:45:22|02069|961627|AVTX|73.59M|73590000|0.652|436,158|-76.78%|25|2022-08-11|15/06/2022||-0.15||762500|2022-05-12|15/03/2022||-0.15||731000
2022-04-10 13:45:26|02070|16511|LKFN|1.88B|1880000000|72.83|163,403|5.63%|36|2022-07-25|15/06/2022||0.9125||57690000|2022-04-25|15/03/2022||0.8975||56330000
2022-04-10 13:45:30|02071|16310|HURN|1.01B|1010000000|50.65|131,968|-6.13%|36|2022-08-02|15/06/2022||0.79||249790000|2022-05-03|15/03/2022||0.3||234860000
2022-04-10 13:45:37|02072|1174593|GRPH|240.16M|240160000|4.14|295,217|-|9|2022-08-12|15/06/2022||-0.3967||0.00|2022-06-01|15/03/2022||-0.3433||0.00
2022-04-10 13:45:42|02073|985718|SYRS|71.4M|71400000|1.150|592,526|-82.39%|24|2022-08-10|15/06/2022||-0.4743||3770000|2022-05-12|15/03/2022||-0.4671||3720000
2022-04-10 13:45:47|02074|17130|SCHN|1.43B|1430000000|51.82|316,247|31.49%|33|2022-06-29|15/05/2022||2||895700000|2022-04-06|15/02/2022|1.38|1.38|783200000|779390000
2022-04-10 13:45:51|02075|20654|OXM|1.5B|1500000000|90.97|189,080|3.02%|30|2022-06-15|15/04/2022||2.75||329030000|2022-03-23|15/01/2022|1.68|1.43|299920000|295070000
2022-04-10 13:45:55|02076|16976|PSMT|2.68B|2680000000|87.85|109,522|-1.92%|36|2022-07-07|15/05/2022||0.8402||980840000|2022-04-07|15/02/2022|1.03|1|1040000000|1040000000
2022-04-10 13:46:00|02077|100229|TVTX|1.86B|1860000000|29.25|730,346|14.21%|34|2022-08-10|15/06/2022||-0.8963||52870000|2022-05-05|15/03/2022||-0.8663||52410000
2022-04-10 13:46:08|02078|32362|GES|1.34B|1340000000|22.38|1,115,045|-18.05%|35|2022-05-25|15/04/2022||0.2933||585180000|2022-03-16|15/01/2022|1.14|1.15|799940000|805920000
2022-04-10 13:46:12|02079|955540|BW|671.71M|671710000|7.780|543,416|-10.88%|29|2022-08-11|15/06/2022||0.065||205400000|2022-05-10|15/03/2022||-0.035||180950000
2022-04-10 13:46:36|02080|44403|MMI|2.06B|2060000000|51.98|134,598|47.92%|34|2022-08-09|15/06/2022||0.9166||274600000|2022-05-10|15/03/2022||0.8534||222600000
2022-04-10 13:46:39|02081|1175173|ABSI|678.17M|678170000|7.31|832,154|-|7|2022-06-01|15/03/2022||-0.2885||1860000|2022-03-22|15/12/2021|-0.28|-0.247|1450000|1690000
2022-04-10 13:46:44|02082|16375|SNEX|1.46B|1460000000|72.68|76,570|9.74%|35|2022-08-08|15/06/2022||1.64||312310000|2022-05-11|15/03/2022||1.71||314640000
2022-04-10 13:46:47|02083|960941|NBEV|69M|69000000|0.470|996,290|-81.85%|22|2022-05-17|15/03/2022||-0.03||110780000|2022-03-31|15/12/2021|-0.06|-0.07|100000000|100060000
2022-04-10 13:46:52|02084|20559|AVD|630.04M|630040000|20.36|187,948|1.8%|35|2022-05-05|15/03/2022||0.20||130500000|2022-03-08|15/12/2021|0.16|0.24|158810000|153300000
2022-04-10 13:46:55|02085|1152990|MCBS|552.09M|552090000|21.68|25,473|45.11%|17|2022-07-29|15/06/2022||0.705||38300000|2022-04-29|15/03/2022||0.67||36500000
2022-04-10 13:46:59|02086|16775|INSG|368.85M|368850000|3.50|1,130,240|-62.75%|36|2022-08-09|15/06/2022||-0.0533||72600000|2022-05-11|15/03/2022||-0.0667||66540000
2022-04-10 13:47:06|02087|20704|MPX|398.83M|398830000|11.68|16,293|-29%|36|2022-07-27|15/06/2022||0.25||80300000|2022-04-27|15/03/2022||0.21||78100000
2022-04-10 13:47:11|02088|942487|ATRA|815.54M|815540000|8.76|950,894|-36.38%|30|2022-08-08|15/06/2022||-0.8026||4630000|2022-05-11|15/03/2022||-1.03||4470000
2022-04-10 13:47:14|02089|1156639|CSPR|282.2M|282200000|6.780|5,692,808|-12.29%|15|2022-05-17|15/03/2022||-0.4||145000000|2022-03-24|15/12/2021||-0.355||168850000
2022-04-10 13:47:17|02090|1172579|NPCE|196.99M|196990000|8.05|58,744|-|7|2022-08-11|15/06/2022||-0.3267||11560000|2022-06-01|15/03/2022||-0.31||10690000
2022-04-10 13:47:22|02091|17578|WTBA|428.11M|428110000|25.86|24,098|3.94%|36|2022-07-28|15/06/2022||0.67||26600000|2022-04-28|15/03/2022||0.7||26600000
2022-04-10 13:47:31|02092|1172382|KRT|363.5M|363500000|18.35|15,111|-|12|2022-08-11|15/06/2022||0.43||114000000|2022-05-26|15/03/2022||0.275||98500000
2022-04-10 13:47:35|02093|994715|DS|128.93M|128930000|1.400|1,209,739|-58.7%|24|2022-08-09|15/06/2022||-0.11||80940000|2022-05-06|15/03/2022||-0.125||67040000
2022-04-10 13:47:43|02094|15984|EGAN|361.86M|361860000|11.49|146,023|18.82%|34|2022-05-11|15/03/2022||-0.0333||22620000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000
2022-04-10 13:47:46|02095|1172510|AKYA|393.87M|393870000|10.51|61,941|-|9|2022-08-09|15/06/2022||-0.2867||16690000|2022-05-17|15/03/2022||-0.39||14930000
2022-04-10 13:47:49|02096|1173019|TALS|386.78M|386780000|9.33|48,505|-|8|2022-08-11|15/06/2022||-0.49||0.00|2022-06-01|15/03/2022||-0.39||0.00
2022-04-10 13:47:52|02097|1163718|TLMD|304.01M|304010000|3.000|1,324,827|-56.65%|10|2022-08-11|15/06/2022||-0.1444||27890000|2022-05-12|15/03/2022||-0.1446||26900000
2022-04-10 13:47:57|02098|1174591|TKNO|374.37M|374370000|13.35|43,188|-|7|2022-08-10|15/06/2022||-0.1567||10310000|2022-06-01|15/03/2022||-0.1742||9390000
2022-04-10 13:48:00|02099|1174641|AVTE|406.68M|406680000|16.66|52,374|-|8|2022-06-01|15/03/2022||-0.2311||0.00|2022-03-30|15/12/2021|-0.33|-0.3071|0.00|0.00
2022-04-10 13:48:03|02100|1175356|SNPO|1.06B|1060000000|14.03|136,969|-|9|2022-06-01|15/03/2022||0.1101||254900000|2022-03-22|15/12/2021|0.1825|0.1727|273490000|263230000
2022-04-10 13:48:06|02101|1175585|MXCT|608.04M|608040000|5.99|627,603|2.39%|5|2022-05-10|15/03/2022||-0.075||9050000|2022-03-22|15/12/2021|-0.05|-0.058|10150000|9560000
2022-04-10 13:48:10|02102|15647|CASS|518.12M|518120000|37.93|61,315|-16.89%|28|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.55||40690000|
2022-04-10 13:48:19|02103|1174426|CYT|139.9M|139900000|3.97|155,074|-|9|2022-08-09|15/06/2022||-0.48||0.00|2022-06-01|15/03/2022||-0.44||0.00
2022-04-10 13:48:22|02104|1172511|BMEA|133.35M|133350000|4.58|123,031|-|8|2022-08-11|15/06/2022||-0.605||0.00|2022-06-01|15/03/2022||-0.5425||0.00
2022-04-10 13:48:26|02105|995922|CLPR|387.78M|387780000|9.150|64,147|3.16%|24|2022-08-09|15/06/2022||-0.05||32870000|2022-05-12|15/03/2022||-0.09||32530000
2022-04-10 13:48:29|02106|1167060|BDSX|53.49M|53490000|1.68|115,568|-91.13%|11|2022-08-09|15/06/2022||-0.3528||9340000|2022-05-10|15/03/2022||-0.4227||7130000
2022-04-10 13:48:32|02107|1169480|ANGN|64.41M|64410000|2.15|85,479|-86.11%|11|2022-08-11|15/06/2022||-0.62||1430000|2022-05-16|15/03/2022||-0.37||8100000
2022-04-10 13:48:35|02108|1073097|IBEX|289.05M|289050000|15.71|20,470|-30.79%|13|2022-05-17|15/03/2022||0.3925||121520000|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000
2022-04-10 13:48:40|02109|15677|CCRN|781.05M|781050000|20.52|447,537|60.82%|36|2022-08-03|15/06/2022||0.8251||568070000|2022-05-04|15/03/2022||1.24||696530000
2022-04-10 13:48:47|02110|25321|IMAX|994.18M|994180000|16.95|588,686|-21.56%|31|2022-07-27|15/06/2022||0.236||89000000|2022-05-04|15/03/2022||-0.0291||59630000
2022-04-10 13:48:52|02111|20175|CCO|1.5B|1500000000|3.180|2,877,286|50.71%|36|2022-08-04|15/06/2022||-0.04||624760000|2022-05-10|15/03/2022||-0.146||515190000
2022-04-10 13:48:59|02112|1073037|COGT|403.62M|403620000|8.810|218,533|6.27%|21|2022-05-16|15/03/2022||-0.4733||0.00|2022-03-15|15/12/2021|-0.585|-0.524|0.00|0.00
2022-04-10 13:49:03|02113|17493|VIVO|1.21B|1210000000|27.79|494,918|10.98%|36|2022-08-02|15/06/2022||0.26||74500000|2022-05-06|15/03/2022||0.32||83300000
2022-04-10 13:49:06|02114|1175179|XPOF|1.1B|1100000000|22.47|279,331|-|7|2022-05-12|15/03/2022||0.1114||44720000|2022-03-03|15/12/2021|-0.21|-0.204|49370000|42440000
2022-04-10 13:49:10|02115|41313|MBII|176.82M|176820000|0.9701|976,367|-48.12%|31|2022-05-12|15/03/2022||-0.0167||15470000|2022-03-28|15/12/2021|-0.02|-0.03|10800000|10180000
2022-04-10 13:49:15|02116|17346|INVA|1.38B|1380000000|19.88|1,258,930|69.91%|36|2022-07-27|15/06/2022||0.565||98200000|2022-04-28|15/03/2022||0.47||90500000
2022-04-10 13:49:21|02117|17611|DZSI|345.53M|345530000|12.54|72,748|-18.94%|33|2022-08-10|15/06/2022||0.076||92470000|2022-05-12|15/03/2022||-0.026||84030000
2022-04-10 13:49:25|02118|1173521|OMIC|384.92M|384920000|5.47|534,557|-|9|2022-08-02|15/06/2022||-0.39||1020000|2022-06-01|15/03/2022||-0.3333||0.00
2022-04-10 13:49:27|02119|1174640|ABOS|161.89M|161890000|4.00|265,407|-|9|2022-06-01|15/03/2022||-0.1717||0.00|2022-03-28|15/12/2021|-0.1625|-0.1585|0.00|0.00
2022-04-10 13:49:32|02120|20820|FOR|802.26M|802260000|16.15|95,246|-34.67%|36|2022-07-28|15/06/2022||0.8727||410270000|2022-04-28|15/03/2022||0.7264||378330000
2022-04-10 13:49:35|02121|1175512|RXST|362.34M|362340000|13.24|134,202|-|7|2022-06-01|15/03/2022||-0.6325||7320000|2022-03-08|15/12/2021|-0.47|-0.6108|8430000|7640000
2022-04-10 13:49:38|02122|1163664|SFT|167.55M|167550000|2.020|3,606,737|-76.86%|13|2022-08-09|15/06/2022||-0.5391||255530000|2022-05-11|15/03/2022||-0.6936||210040000
2022-04-10 13:49:41|02123|1175114|RPID|249.96M|249960000|5.96|214,520|-|9|2022-05-11|15/03/2022||-0.335||5100000|2022-03-04|15/12/2021|-0.35|-0.28|5210000|5870000
2022-04-10 13:49:46|02124|1072223|BWB|456.84M|456840000|16.19|38,717|-0.74%|23|2022-07-28|15/06/2022||0.3933||31750000|2022-04-28|15/03/2022||0.39||30850000
2022-04-10 13:49:49|02125|1173831|DIBS|307.02M|307020000|8.07|317,735|-|7|2022-08-10|15/06/2022||-0.162||28950000|2022-06-01|15/03/2022||-0.1533||27670000
2022-04-10 13:49:51|02126|1175518|WEBR|2.83B|2830000000|9.84|502,386|-|6|2022-06-01|15/03/2022||0.1998||673810000|2022-02-14|15/12/2021|-0.19|-0.0609|283140000|308410000
2022-04-10 13:49:54|02127|1175121|ZVIA|284.08M|284080000|4.26|305,358|-|7|2022-08-11|15/06/2022||-0.08||45270000|2022-06-01|15/03/2022||-0.1288||37340000
2022-04-10 13:49:58|02128|995092|NEX|2.55B|2550000000|10.470|3,303,839|176.98%|24|2022-08-08|15/06/2022||0.0859||615680000|2022-04-27|15/03/2022||0.0236||570120000
2022-04-10 13:50:02|02129|1081650|HQI|260.63M|260630000|19.00|18,539|-3.26%|21|2022-05-16|15/03/2022||0.18||5700000|2022-03-15|15/12/2021|0.16|0.165|6800000|5670000
2022-04-10 13:50:06|02130|20768|NLS|119.99M|119990000|3.84|698,195|-76.84%|36|2022-08-01|15/06/2022||-0.27||136960000|2022-05-09|15/03/2022||-0.58||120850000
2022-04-10 13:50:11|02131|1172939|HOWL|162.6M|162600000|5.88|280,625|-|8|2022-08-11|15/06/2022||-0.55||0.00|2022-06-09|15/03/2022||-0.55||0.00
2022-04-10 13:50:22|02132|1169485|TERN|65.95M|65950000|2.61|54,236|-86.21%|10|2022-05-13|15/03/2022||-0.6433||0.00|2022-03-03|15/12/2021|-0.56|-0.6262|1000000|0.00
2022-04-10 13:50:27|02133|21006|SRI|522.4M|522400000|19.21|164,756|-37.02%|36|2022-08-03|15/06/2022||-0.1267||226300000|2022-05-04|15/03/2022||-0.33||194790000
2022-04-10 13:50:31|02134|1123001|KLDO|11.5M|11500000|0.270|380,694|-96.18%|19|2022-08-10|15/06/2022||-0.3367||0.00|2022-05-19|15/03/2022||-0.4667||0.00
2022-04-10 13:50:34|02135|1166238|LSF|29.64M|29640000|3.26|109,787|-91.47%|12|2022-08-10|15/06/2022||-0.6167||11240000|2022-05-12|15/03/2022||-0.6367||10010000
2022-04-10 13:50:36|02136|1171974|KLTR|210.93M|210930000|1.66|702,862|-|7|2022-05-12|15/03/2022||-0.0759||45950000|2022-02-23|15/12/2021|-0.09|-0.0906|42720000|42840000
2022-04-10 13:50:39|02137|1175149|PECO|4.44B|4440000000|34.61|2,096,376|-|9|2022-08-10|15/06/2022||0.0991||137710000|2022-05-05|15/03/2022||0.0848||136020000
2022-04-10 13:50:44|02138|102893|ARDX|125.36M|125360000|0.962|3,055,066|-87.07%|31|2022-08-12|15/06/2022||-0.2067||1200000|2022-05-10|15/03/2022||-0.215||583330
2022-04-10 13:50:47|02139|1172765|RAIN|110.81M|110810000|4.18|58,369|-|7|2022-08-09|15/06/2022||-0.7203||0.00|2022-05-24|15/03/2022||-0.6979||0.00
2022-04-10 13:50:51|02140|50977|OTRK|39.31M|39310000|1.90|421,483|-94.12%|26|2022-05-17|15/03/2022||-0.745||9540000|2022-03-08|15/12/2021|-0.59|-0.515|10330000|11060000
2022-04-10 13:50:55|02141|50880|WKHS|599.12M|599120000|3.95|6,045,995|-69.78%|24|2022-08-08|15/06/2022||-0.1117||350700|2022-05-11|15/03/2022||-0.11||17370
2022-04-10 13:51:00|02142|16518|LMNR|236.1M|236100000|13.36|60,446|-23.26%|38|2022-06-09|15/04/2022||0.114||52840000|2022-03-10|15/01/2022|-0.35|-0.228|39270000|37630000
2022-04-10 13:51:03|02143|1166741|KRON|397.35M|397350000|7.02|306,713|-74.27%|12|2022-08-11|15/06/2022||-0.7075||0.00|2022-05-10|15/03/2022||-0.655||0.00
2022-04-10 13:51:07|02144|1166409|AVO|919.62M|919620000|13.02|140,193|-34.51%|12|2022-06-09|15/04/2022||0.0323||241180000|2022-03-10|15/01/2022|-0.17|0.055|216600000|243240000
2022-04-10 13:51:11|02145|942478|GWB|1.7B|1700000000|30.88|1,661,958|-3.11%|31|2022-07-28|15/06/2022||0.64||110500000|2022-04-28|15/03/2022||0.66||108100000
2022-04-10 13:51:16|02146|21254|LRN|1.43B|1430000000|34.46|494,700|4.68%|36|2022-08-09|15/06/2022||0.5479||415390000|2022-04-19|15/03/2022||0.822||412150000
2022-04-10 13:51:20|02147|15708|CHEF|1.22B|1220000000|31.78|232,549|-0.56%|36|2022-08-03|15/06/2022||0.214||541140000|2022-04-27|15/03/2022||0.0017||477190000
2022-04-10 13:51:23|02148|1175429|RLYB|261.55M|261550000|8.14|125,869|-|6|2022-06-01|15/03/2022||-0.54||0.00|2022-03-15|15/12/2021|-0.42|-0.39|0.00|0.00
2022-04-10 13:51:28|02149|1159668|ORIC|198.75M|198750000|5.04|546,290|-76.63%|13|2022-08-10|15/06/2022||-0.5999||0.00|2022-05-25|15/03/2022||-0.5872||0.00
2022-04-10 13:51:32|02150|1076696|TALO|1.55B|1550000000|18.73|1,422,778|59.68%|24|2022-08-10|15/06/2022||0.4683||283660000|2022-05-11|15/03/2022||0.495||309270000
2022-04-10 13:51:36|02151|32346|WNC|612.91M|612910000|12.50|411,258|-33.4%|36|2022-08-03|15/06/2022||0.4433||572230000|2022-04-27|15/03/2022||0.1115||519230000
2022-04-10 13:51:39|02152|1169714|CLNN|201.63M|201630000|3.19|117,509|-74.64%|12|2022-08-09|15/06/2022||-0.182||105000|2022-06-01|15/03/2022||-0.178||105000
2022-04-10 13:51:42|02153|1173261|VERA|624.64M|624640000|23.09|105,886|-|9|2022-06-23|15/03/2022||-0.5933|||2022-03-24|15/12/2021|-0.79|-0.4533||
2022-04-10 13:51:45|02154|1089251|RTL|1.03B|1030000000|7.780|923,300|-18.7%|21|2022-08-11|15/06/2022||||100440000|2022-05-11|15/03/2022||||90430000
2022-04-10 13:51:49|02155|960585|TH|511.86M|511860000|5.300|281,885|69.87%|18|2022-05-10|15/03/2022||-0.0067||76500000|2022-03-10|15/12/2021|0.03|-0.0167|81690000|75400000
2022-04-10 13:51:55|02156|1075455|RFL|46.18M|46180000|2.22|183,369|-94.6%|20|2022-03-17|15/01/2022|-0.12||1110000||2021-12-15|15/10/2021|-6.49||1030000|
2022-04-10 13:51:58|02157|994772|AQB|128M|128000000|1.800|1,406,064|-71.25%|22|2022-08-09|15/06/2022||-0.095||1180000|2022-05-10|15/03/2022||-0.075||550000
2022-04-10 13:52:00|02158|1174323|CNVY|479.42M|479420000|6.55|107,988|-|7|2022-08-11|15/06/2022||0.052||89880000|2022-06-01|15/03/2022||0.046||88520000
2022-04-10 13:52:03|02159|1169349|LABP|53.94M|53940000|1.34|99,924|-86.51%|12|2022-07-28|15/06/2022||-0.36||0.00|2022-06-01|15/03/2022||-0.335||0.00
2022-04-10 13:52:08|02160|41308|GOGO|2.21B|2210000000|19.97|1,365,974|87.34%|36|2022-08-10|15/06/2022||0.1323||93730000|2022-05-05|15/03/2022||0.1231||89140000
2022-04-10 13:52:11|02161|989650|DFIN|999.05M|999050000|30.56|282,770|6.22%|24|2022-08-03|15/06/2022||1.11||243470000|2022-05-05|15/03/2022||1.03||237970000
2022-04-10 13:52:16|02162|41182|XPRO|1.96B|1960000000|17.890|518,964|-16.01%|36|2022-08-09|15/06/2022||0.0028||344400000|2022-05-03|15/03/2022||-0.078||329430000
2022-04-10 13:52:20|02163|101874|LPG|616.94M|616940000|15.37|476,963|19.52%|32|2022-08-10|15/06/2022||0.1875||59760000|2022-06-01|15/03/2022||0.5506||73370000
2022-04-10 13:52:23|02164|1167131|AVIR|554.28M|554280000|6.66|1,014,491|-88.21%|12|2022-08-11|15/06/2022||-0.0667||0.00|2022-05-12|15/03/2022||-0.54||5000000
2022-04-10 13:52:26|02165|1175844|ELYM|221.84M|221840000|8.35|50,049|-|6|2022-06-01|15/03/2022||-0.54||0.00|2022-03-07|15/12/2021|-0.4|-0.63|0.00|0.00
2022-04-10 13:52:29|02166|995701|REVG|752.16M|752160000|11.95|306,343|-36.3%|23|2022-06-08|15/04/2022||0.2492||600060000|2022-03-09|15/01/2022|0.13|0.1097|537000000|529440000
2022-04-10 13:52:33|02167|16345|IIIN|695.4M|695400000|35.82|96,222|12.04%|35|2022-07-21|15/06/2022||1.19||192580000|2022-04-21|15/03/2022||1.13||177320000
2022-04-10 13:52:37|02168|1010526|SOI|513.39M|513390000|11.030|288,971|-6.05%|23|2022-08-02|15/06/2022||0.085||55650000|2022-04-28|15/03/2022||0.0576||51660000
2022-04-10 13:52:42|02169|17573|WSBF|445.93M|445930000|18.44|97,630|-11.56%|31|2022-07-27|15/06/2022||0.42||53200000|2022-04-26|15/03/2022||0.28||45600000
2022-04-10 13:52:49|02170|13962|ADTN|870.9M|870900000|17.66|480,873|-3.34%|36|2022-07-19|15/06/2022||0.0933||160910000|2022-04-19|15/03/2022||0.05||154420000
2022-04-10 13:52:52|02171|1160912|GAN|188.45M|188450000|4.46|601,340|-77.3%|11|2022-06-21|15/03/2022||-0.1108||34360000|2022-03-22|15/12/2021|-0.2|-0.1053|30480000|35260000
2022-04-10 13:52:56|02172|20455|MOD|411.16M|411160000|7.92|241,280|-48%|36|2022-08-03|15/06/2022||0.305||517750000|2022-05-25|15/03/2022||0.505||531300000
2022-04-10 13:53:00|02173|100193|NLTX|75.64M|75640000|1.78|239,773|-85.13%|31|2022-05-11|15/03/2022||-0.318||0.00|2022-03-01|15/12/2021|-0.28|-0.2957|0.00|0.00
2022-04-10 13:53:04|02174|1096075|STRO|392.39M|392390000|8.46|487,681|-57.91%|21|2022-08-10|15/06/2022||-0.7813||9850000|2022-05-17|15/03/2022||-0.7575||10060000
2022-04-10 13:53:08|02175|958237|IBRX|2.05B|2050000000|5.15|1,495,369|-69.47%|25|2022-08-11|15/06/2022||-0.23||25000|2022-05-13|15/03/2022||-0.22||25000
2022-04-10 13:53:11|02176|1156573|ARQT|1.06B|1060000000|21.11|271,798|-20.7%|15|2022-05-17|15/03/2022||-1.49||0.00|2022-02-22|15/12/2021|-1.42|-1.5|0.00|0.00
2022-04-10 13:53:13|02177|1175178|OB|597.99M|597990000|10.45|431,599|-|7|2022-06-01|15/03/2022||0.1033||250430000|2022-03-01|15/12/2021|0.2|0.2033|289670000|284480000
2022-04-10 13:53:21|02178|1166963|PRAX|463.67M|463670000|10.28|213,173|-65.2%|12|2022-05-10|15/03/2022||-1.3||0.00|2022-02-28|15/12/2021|-1.3|-1.08|0.00|0.00
2022-04-10 13:53:27|02179|13958|TWI|812.73M|812730000|13.020|471,452|30.59%|36|2022-08-04|15/06/2022||0.29||507730000|2022-05-05|15/03/2022||0.21||473420000
2022-04-10 13:53:31|02180|943148|KE|445.43M|445430000|17.74|87,283|-29.32%|31|2022-08-03|15/06/2022||0.75||417200000|2022-05-04|15/03/2022||0.7||411200000
2022-04-10 13:53:35|02181|21179|RGS|84.61M|84610000|1.860|1,046,131|-85.55%|35|2022-05-03|15/03/2022||-0.05||73300000|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000
2022-04-10 13:53:38|02182|1027142|RBB|448.22M|448220000|23.04|42,359|14.4%|22|2022-07-25|15/06/2022||0.766||38470000|2022-04-25|15/03/2022||0.716||36900000
2022-04-10 13:53:41|02183|1127925|HOOK|100.08M|100080000|1.830|6,456,383|-86.65%|17|2022-05-23|15/03/2022||-0.3625||13900000|2022-03-24|15/12/2021|-0.65|-0.5686|3900000|3800000
2022-04-10 13:53:45|02184|1024880|KALA|74.81M|74810000|1.030|1,938,608|-86.39%|22|2022-08-10|15/06/2022||-0.405||5000000|2022-05-12|15/03/2022||-0.41||4300000
2022-04-10 13:53:49|02185|100177|TRVN|70.48M|70480000|0.4258|922,523|-76.34%|34|2022-08-04|15/06/2022||-0.095||1690000|2022-05-05|15/03/2022||-0.1||1200000
2022-04-10 13:53:52|02186|1172947|FSBC|498.42M|498420000|28.90|25,646|-|10|2022-07-25|15/06/2022||0.5467||23760000|2022-06-01|15/03/2022||0.53||23120000
2022-04-10 13:53:55|02187|1096136|NGM|1.23B|1230000000|15.78|254,959|-37.95%|18|2022-05-19|15/03/2022||-0.41||14950000|2022-03-01|15/12/2021|-0.35|-0.36|20960000|20200000
2022-04-10 13:53:59|02188|20822|GEFb|2.95B|2950000000|60.21|12,005|3.24%|35|2022-06-08|15/04/2022||1.72||1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000
2022-04-10 13:54:02|02189|1171798|RXDX|1.47B|1470000000|37.47|294,913|63.55%|8|2022-08-11|15/06/2022||-0.8086||433330|2022-05-13|15/03/2022||-0.7771||433330
2022-04-10 13:54:06|02190|962331|RMR|930.07M|930070000|29.54|72,294|-26.81%|26|2022-08-10|15/06/2022||0.4825||168500000|2022-05-04|15/03/2022||0.4833||168420000
2022-04-10 13:54:10|02191|1137412|PSNL|340.69M|340690000|7.54|441,877|-67.25%|17|2022-05-12|15/03/2022||-0.5697||14970000|2022-02-24|15/12/2021|-0.45|-0.4964|20680000|20520000
2022-04-10 13:54:14|02192|994019|PRTH|451.83M|451830000|5.880|35,267|-17.18%|17|2022-05-17|15/03/2022||0.085||141730000|2022-03-16|15/12/2021|0.11|0.0767|144050000|144050000
2022-04-10 13:54:19|02193|16001|EMKR|135.32M|135320000|3.630|441,302|-41.73%|34|2022-08-04|15/06/2022||0.1925||44430000|2022-05-05|15/03/2022||0.155||40490000
2022-04-10 13:54:22|02194|1054795|MCB|1.01B|1010000000|92.25|108,041|69.89%|22|2022-07-27|15/06/2022||1.77||56400000|2022-04-21|15/03/2022||1.56||52290000
2022-04-10 13:54:27|02195|17155|SGC|279.9M|279900000|17.38|30,128|-29.98%|33|2022-04-28|15/03/2022||0.38||136190000|2022-03-09|15/12/2021|0.25|0.51|142000000|126680000
2022-04-10 13:54:30|02196|1175171|INST|2.64B|2640000000|18.79|130,263|-|6|2022-06-01|15/03/2022||0.24||108700000|2022-02-17|15/12/2021|0.34|0.217|110590000|107920000
2022-04-10 13:54:34|02197|16023|ESCA|171.23M|171230000|12.69|26,139|-39.86%|30|2022-04-14|15/03/2022||0.28||62740000|2022-02-17|15/12/2021|0.36|0.19|73440000|60560000
2022-04-10 13:54:42|02198|16406|ITIC|368.83M|368830000|194.48|2,245|16.95%|32|2022-05-05|15/03/2022|||||2022-02-14|15/12/2021|9.94||91040000|
2022-04-10 13:54:46|02199|1131053|ALTG|397.1M|397100000|12.27|71,560|-6.12%|14|2022-05-19|15/03/2022||-0.0533||310900000|2022-03-31|15/12/2021|0.03|0.0375|356300000|300400000
2022-04-10 13:54:50|02200|1052094|HBB|157.78M|157780000|11.64|46,774|-34.57%|21|2022-05-04|15/03/2022||0.15||143200000|2022-03-09|15/12/2021|0.9|1.08|197750000|211800000
2022-04-10 13:54:53|02201|1167954|FDMT|449.39M|449390000|13.94|213,966|-63.01%|12|2022-08-11|15/06/2022||-0.8867||1500000|2022-05-12|15/03/2022||-0.8267||1000000
2022-04-10 13:54:57|02202|16587|STGW|2.02B|2020000000|6.790|353,492|84.51%|35|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021|0.01||611930000|
2022-04-10 13:55:04|02203|17212|VIRX|181.43M|181430000|4.84|294,904|-43.13%|36|2022-08-11|15/06/2022||-0.3425||0.00|2022-05-11|15/03/2022||-0.3275||0.00
2022-04-10 13:55:07|02204|1123577|RIDE|569.77M|569770000|2.90|7,012,689|-75.26%|14|2022-08-10|15/06/2022||-0.4272||0.00|2022-05-23|15/03/2022||-0.4399||162220
2022-04-10 13:55:10|02205|1174425|DNAY|149.86M|149860000|5.11|374,695|-|9|2022-08-09|15/06/2022||-0.52||4350000|2022-06-01|15/03/2022||-0.48||3900000
2022-04-10 13:55:17|02206|1163602|CURI|137.18M|137180000|2.60|491,916|-81.17%|12|2022-08-09|15/06/2022||-0.2757||21310000|2022-05-10|15/03/2022||-0.3257||17510000
2022-04-10 13:55:20|02207|1174692|CURV|619.26M|619260000|5.85|629,650|-|7|2022-06-29|15/04/2022||0.2425||300840000|2022-03-17|15/01/2022|0.09|0.0483|313940000|302560000
2022-04-10 13:55:24|02208|20696|KRO|1.77B|1770000000|15.31|158,901|-2.73%|36|2022-08-10|15/06/2022||0.3091||525890000|2022-05-11|15/03/2022||0.271||504020000
2022-04-10 13:55:28|02209|30743|ESTE|1.51B|1510000000|14.05|789,120|93.79%|30|2022-08-10|15/06/2022||0.82||324650000|2022-05-09|15/03/2022||0.5129||165690000
2022-04-10 13:55:33|02210|1076787|MGTX|595.55M|595550000|13.33|166,177|-0.15%|21|2022-08-10|15/06/2022||-0.5525||2950000|2022-05-11|15/03/2022||-0.5175||2950000
2022-04-10 13:55:37|02211|16988|PTSI|550.16M|550160000|24.71|63,221|62.78%|30|2022-07-18|15/06/2022||0.89||192900000|2022-04-19|15/03/2022||0.79||183100000
2022-04-10 13:55:41|02212|1152785|XGN|109.24M|109240000|6.73|34,274|-58.81%|18|2022-08-02|15/06/2022||-0.525||13570000|2022-05-16|15/03/2022||-0.5325||11930000
2022-04-10 13:55:44|02213|101281|ADRO|101.08T|1.0108E+14|3,160|150,641,817|162.24%|32|2022-04-28|15/03/2022||0.0235||2430000000|2022-03-08|15/12/2021|0.0161|0.0129|1420000000|1420000000
2022-04-10 13:55:47|02214|1172580|ZY|249.04M|249040000|2.41|819,572|-|9|2022-05-23|15/03/2022||-0.735||3290000|2022-03-22|15/12/2021|-0.76|-0.826|3040000|3340000
2022-04-10 13:55:53|02215|1031736|CSSE|144.77M|144770000|9.42|124,762|-71.08%|21|2022-05-12|15/03/2022||-0.55||29230000|2022-03-31|15/12/2021|-1.38|-0.5763|35970000|35990000
2022-04-10 13:55:56|02216|1172717|IMPL|163.43M|163430000|7.060|112,204|-|7|2022-06-06|15/03/2022||-0.9233||3230000|2022-03-24|15/12/2021|-1.07|-0.8733|600000|1330000
2022-04-10 13:55:59|02217|16267|HIFS|733.94M|733940000|342.58|2,941|20.2%|21|2022-04-13|15/03/2022|||||2022-01-20|15/12/2021|7.56||31830000|
2022-04-10 13:56:03|02218|39326|CENX|2.43B|2430000000|26.66|1,789,950|78.57%|32|2022-08-03|15/06/2022||1.38||815150000|2022-04-28|15/03/2022||0.4067||729700000
2022-04-10 13:56:06|02219|1167034|FHTX|654.88M|654880000|15.81|154,859|28.64%|11|2022-06-01|15/03/2022||-0.505||8450000|2022-04-05|15/12/2021|-0.77|-0.7575|713000|656500
2022-04-10 13:56:10|02220|17474|VALU|713.59M|713590000|74.94|17,089|137.15%|27|2022-03-16|15/01/2022|0.59||10260000||2021-12-13|15/10/2021|0.89||9970000|
2022-04-10 13:56:13|02221|1168846|CGEM|524.15M|524150000|11.75|189,578|-63.62%|12|2022-08-09|15/06/2022||-0.6333|||2022-06-01|15/03/2022||-0.61||
2022-04-10 13:56:18|02222|16101|LAB|293.35M|293350000|3.800|973,880|-17.39%|36|2022-08-04|15/06/2022||-0.13||31930000|2022-05-05|15/03/2022||-0.15||27330000
2022-04-10 13:56:21|02223|34441|PLM|372.24M|372240000|3.690|640,998|16.04%|31|2022-05-13|15/03/2022|||||2022-03-17|15/12/2021|-0.05|||
2022-04-10 13:56:24|02224|1169486|VOR|223.43M|223430000|5.96|94,047|-81.39%|12|2022-08-08|15/06/2022||-0.5529||0.00|2022-05-05|15/03/2022||-0.5129||0.00
2022-04-10 13:56:28|02225|985559|SELB|180.54M|180540000|1.190|858,379|-71.53%|25|2022-08-11|15/06/2022||-0.1408||12030000|2022-05-12|15/03/2022||-0.1299||11930000
2022-04-10 13:56:32|02226|1057075|VMD|259.51M|259510000|6.54|48,598|-49.14%|19|2022-05-09|15/03/2022||0.07||40440000|2022-03-07|15/12/2021|0.1|0.06|31960000|29730000
2022-04-10 13:56:36|02227|31163|ABUS|422.14M|422140000|2.840|2,454,699|-13.94%|36|2022-08-04|15/06/2022||-0.175||4800000|2022-05-05|15/03/2022||-0.18||3380000
2022-04-10 13:56:39|02228|1167739|KNTE|440.81M|440810000|10.03|159,213|-68.21%|9|2022-05-16|15/03/2022||-0.575||0.00|2022-03-28|15/12/2021|-0.6|-0.5743|0.00|0.00
2022-04-10 13:56:43|02229|1006461|FBRX|20.96M|20960000|1.42|183,889|-96.42%|21|2022-05-09|15/03/2022||-0.17||0.00|2022-03-23|15/12/2021|-0.23|-0.32||0.00
2022-04-10 13:56:46|02230|940837|MDVL|138.29M|138290000|1.96|4,266,553|-84.91%|24|2022-08-10|15/06/2022||-0.36||8940000|2022-05-11|15/03/2022||-0.355||8240000
2022-04-10 13:56:50|02231|17438|UFPT|514.18M|514180000|68.00|25,689|36.74%|36|2022-08-03|15/06/2022||0.49||63330000|2022-05-05|15/03/2022||0.275||58750000
2022-04-10 13:56:54|02232|1127926|GNLN|46.47M|46470000|0.450|2,033,129|-92.55%|17|2022-05-12|15/03/2022||-0.1125||59020000|2022-03-30|15/12/2021|-0.0594|-0.075|56020000|56380000
2022-04-10 13:56:57|02233|1172282|RPHM|70.69M|70690000|2.890|42,593|-79.19%|9|2022-08-10|15/06/2022||-0.5867||0.00|2022-05-19|15/03/2022||-0.5433||0.00
2022-04-10 13:56:59|02234|1163555|XL|255.9M|255900000|1.810|3,138,226|-77.54%|11|2022-08-11|15/06/2022||-0.17||5700000|2022-05-16|15/03/2022||-0.17||5600000
2022-04-10 13:57:04|02235|17472|UTMD|316.92M|316920000|86.71|14,915|-0.95%|29|2022-04-28|15/03/2022|||||2022-02-01|15/12/2021|1.13||12910000|
2022-04-10 13:57:08|02236|6458|YELL|248.75M|248750000|4.840|726,251|-48.84%|36|2022-08-04|15/06/2022||0.3939||1360000000|2022-05-05|15/03/2022||-0.343||1280000000
2022-04-10 13:57:13|02237|40106|XONE|597.05M|597050000|26.70|703,976|-8.03%|36|2022-08-10|15/06/2022||-0.15||22600000|2022-05-12|15/03/2022||-0.22||20800000
2022-04-10 13:57:17|02238|1097916|ATCX|449.09M|449090000|11.680|209,816|13.84%|16|2022-05-16|15/03/2022||0.0743||135830000|2022-03-15|15/12/2021|0.065|0.13|145250000|140600000
2022-04-10 13:57:21|02239|1141591|MIRM|871.32M|871320000|27.46|187,210|50.88%|13|2022-05-12|15/03/2022||-1.35||8460000|2022-03-09|15/12/2021|1.91|0.3033|3140000|62670000
2022-04-10 13:57:25|02240|980155|NH|85.31M|85310000|0.739|95,468|-76.56%|25|2022-08-11|15/06/2022||-0.08||17460000|2022-05-11|15/03/2022||-0.08||17280000
2022-04-10 13:57:28|02241|1175242|BLFY|347.32M|347320000|13.19|63,507|-|9|2022-07-22|15/06/2022||0.01||12340000|2022-06-01|15/03/2022||0.00||11980000
2022-04-10 13:57:32|02242|16282|HOFT|214.75M|214750000|18.11|84,527|-51.51%|35|2022-06-07|15/04/2022||0.4||150460000|2022-04-13|15/01/2022||0.31||141280000
2022-04-10 13:57:37|02243|1009355|KNTK|4.59B|4590000000|69.27|151,040|26.71%|21|2022-08-03|15/06/2022||1||199720000|2022-05-04|15/03/2022||1.26||192710000
2022-04-10 13:57:41|02244|40051|ATOS|145.62M|145620000|1.150|2,057,117|-43.07%|30|2022-05-17|15/03/2022||-0.04||0.00|2022-02-28|15/12/2021|-0.04|-0.045|0.00|0.00
2022-04-10 13:57:45|02245|20650|MLR|307.52M|307520000|26.95|40,384|-41.41%|34|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|0.24||201700000|
2022-04-10 13:57:51|02246|17028|RCKY|288.93M|288930000|39.55|40,818|-29.53%|34|2022-08-02|15/06/2022||0.9647||134420000|2022-04-26|15/03/2022||0.8022||136580000
2022-04-10 13:57:54|02247|1055911|LBC|670.4M|670400000|12.98|48,369|13.16%|22|2022-07-27|15/06/2022||0.39||45300000|2022-04-27|15/03/2022||0.4||45430000
2022-04-10 13:57:59|02248|30704|CRMD|202.43M|202430000|5.230|260,663|-44.95%|30|2022-05-16|15/03/2022||-0.23||50000|2022-03-29|15/12/2021|-0.2|-0.2333|56400|19000
2022-04-10 13:58:02|02249|1174986|SERA|92.38M|92380000|2.99|54,672|-|9|2022-06-01|15/03/2022||-0.3295||466670|2022-03-29|15/12/2021|-0.41|-0.2929|26000|133330
2022-04-10 13:58:11|02250|16713|NCMI|395.51M|395510000|2.360|671,075|-47.44%|36|2022-08-08|15/06/2022||0.00||74570000|2022-05-09|15/03/2022||-0.12||33270000
2022-04-10 13:58:17|02251|17594|XOMA|314.98M|314980000|27.64|27,839|-29.11%|36|2022-08-09|15/06/2022||0.08||4780000|2022-05-10|15/03/2022||-0.34||2880000
2022-04-10 13:58:21|02252|17560|WLFC|191.89M|191890000|32.32|9,688|-25.84%|34|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|0.13||75810000|
2022-04-10 13:58:25|02253|1164708|GMTX|59.63M|59630000|1.38|296,855|-89.56%|9|2022-08-11|15/06/2022||-0.49||0.00|2022-05-12|15/03/2022||-0.49||0.00
2022-04-10 13:58:28|02254|52168|PRTG|80.07M|80070000|6.00|24,559|-79.47%|22|2022-06-01|15/03/2022||-0.3025||0.00|2022-02-24|15/12/2021|-0.26|-0.2733|0.00|0.00
2022-04-10 13:58:32|02255|1171825|FNCH|226.26M|226260000|4.76|33,624|-72.29%|9|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|-0.4|-0.32|806000|5000000
2022-04-10 13:58:37|02256|103931|HRTG|170.89M|170890000|6.440|187,113|-39.98%|32|2022-08-04|15/06/2022||0.19||161790000|2022-05-09|15/03/2022||0.1725||139430000
2022-04-10 13:58:47|02257|1171963|IKNA|267.21M|267210000|7.40|133,874|-53.89%|11|2022-08-11|15/06/2022||-0.4876||4560000|2022-05-12|15/03/2022||-0.4477||4760000
2022-04-10 13:58:51|02258|21178|REV|415.99M|415990000|7.78|111,762|-29.85%|36|2022-08-11|15/06/2022||-1.55||507350000|2022-05-12|15/03/2022||-1.59||525100000
2022-04-10 13:58:55|02259|1153339|OYST|236.77M|236770000|8.89|191,865|-56.59%|17|2022-08-10|15/06/2022||-1.62||5400000|2022-05-16|15/03/2022||-1.7||1750000
2022-04-10 13:58:58|02260|1163888|DMS|195.6M|195600000|3.150|34,983|-74.35%|14|2022-08-10|15/06/2022||-0.0467||109680000|2022-05-09|15/03/2022||-0.0767||102960000
2022-04-10 13:59:03|02261|15681|CDZI|112.16M|112160000|2.21|331,460|-77.99%|27|2022-08-11|15/06/2022||||740000|2022-05-12|15/03/2022||||140000
2022-04-10 13:59:07|02262|30939|REPX|526.9M|526900000|27.00|98,263|-15.49%|28|2022-08-11|15/06/2022||0.84||45450000|2022-05-10|15/03/2022||0.855||45950000
2022-04-10 13:59:13|02263|17465|USLM|649M|649000000|114.50|4,526|-20.26%|30|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|1.34||46110000|
2022-04-10 13:59:16|02264|48376|AMC|9.43B|9430000000|18.24|55,867,036|93.63%|32|2022-08-11|15/06/2022||-0.1384||1240000000|2022-05-09|15/03/2022||-0.4965||772840000
2022-04-10 13:59:35|02265|39223|CAR|13.16B|13160000000|244.71|1,056,953|217.64%|33|2022-08-08|15/06/2022||6.5||2640000000|2022-05-04|15/03/2022||3||1880000000
2022-04-10 13:59:39|02266|20787|STAG|7.39B|7390000000|41.15|1,037,877|17.87%|36|2022-08-02|15/06/2022||0.1522||153430000|2022-05-03|15/03/2022||0.1562||152460000
2022-04-10 13:59:42|02267|1170122|CHK|11.8B|11800000000|92.17|1,825,587|102.39%|11|2022-08-09|15/06/2022||2.81||1750000000|2022-06-01|15/03/2022||2.36||1490000000
2022-04-10 13:59:46|02268|17127|SSB|5.87B|5870000000|77.07|413,425|-3.49%|35|2022-08-01|15/06/2022||1.27||380130000|2022-04-27|15/03/2022||1.21||348160000
2022-04-10 13:59:51|02269|29717|VLY|6.21B|6210000000|12.27|2,494,522|-11.09%|36|2022-07-28|15/06/2022||0.2956||436120000|2022-04-28|15/03/2022||0.2796||351910000
2022-04-10 13:59:55|02270|48363|ESNT|4.38B|4380000000|40.25|728,434|-19.34%|35|2022-08-05|15/06/2022||1.48||245230000|2022-05-06|15/03/2022||1.45||240810000
2022-04-10 14:00:06|02271|29762|PDCE|7.06B|7060000000|73.23|1,568,760|110.31%|36|2022-08-10|15/06/2022||3.54||811620000|2022-05-04|15/03/2022||2.96||700560000
2022-04-10 14:00:10|02272|24322|TRNO|5.69B|5690000000|75.96|359,128|26.68%|34|2022-08-03|15/06/2022||0.2725||64340000|2022-04-07|15/03/2022|0.275|0.2725|62700000|62810000
2022-04-10 14:00:15|02273|20737|CIT|5.31B|5310000000|53.50|32,810,120|2.27%|36|2022-07-26|15/06/2022||1.16||594230000|2022-04-26|15/03/2022||1.19||590720000
2022-04-10 14:00:22|02274|20857|BXMT|5.28B|5280000000|31.31|1,542,421|-1.63%|35|2022-07-26|15/06/2022||0.6297||132630000|2022-04-26|15/03/2022||0.6375||132020000
2022-04-10 14:00:27|02275|20843|ADC|4.89B|4890000000|68.28|611,686|0.57%|36|2022-07-25|15/06/2022||0.4533||100230000|2022-05-03|15/03/2022||0.4533||96470000
2022-04-10 14:00:35|02276|39163|HR|4.22B|4220000000|27.90|2,614,625|-8.97%|36|2022-08-03|15/06/2022||0.08||136350000|2022-05-04|15/03/2022||0.0775||136390000
2022-04-10 14:00:40|02277|17176|SIGI|5.28B|5280000000|87.48|239,707|15.85%|36|2022-08-03|15/06/2022||1.33||905400000|2022-05-04|15/03/2022||1.44||871040000
2022-04-10 14:00:46|02278|17428|UBSI|4.58B|4580000000|33.62|710,500|-13.75%|36|2022-07-28|15/06/2022||0.6433||257430000|2022-04-28|15/03/2022||0.6033||244360000
2022-04-10 14:00:53|02279|943117|LC|1.44B|1440000000|14.26|2,671,224|-9.58%|31|2022-08-09|15/06/2022||0.3333||286830000|2022-04-27|15/03/2022||0.2696||260850000
2022-04-10 14:00:57|02280|20942|RDN|3.83B|3830000000|21.85|2,103,272|-8%|36|2022-08-02|15/06/2022||0.7627||319130000|2022-04-28|15/03/2022||0.7513||313940000
2022-04-10 14:01:02|02281|39246|POR|5.02B|5020000000|56.03|531,372|14.77%|36|2022-07-29|15/06/2022||0.3971||521170000|2022-04-28|15/03/2022||1.06||611950000
2022-04-10 14:01:07|02282|20539|KRG|4.88B|4880000000|22.03|1,582,793|12.17%|36|2022-07-28|15/06/2022||-0.085||177020000|2022-04-28|15/03/2022||-0.1||175410000
2022-04-10 14:01:13|02283|17446|UMBF|4.51B|4510000000|93.15|272,949|0.34%|36|2022-07-26|15/06/2022||1.78||340690000|2022-04-26|15/03/2022||1.67||331800000
2022-04-10 14:01:17|02284|955553|TGNA|4.99B|4990000000|22.51|3,202,190|10.34%|29|2022-08-09|15/06/2022||0.5973||792530000|2022-05-10|15/03/2022||0.5376||774000000
2022-04-10 14:01:22|02285|16242|HWC|4.23B|4230000000|48.80|460,435|15.8%|36|2022-07-19|15/06/2022||1.35||323860000|2022-04-19|15/03/2022||1.32||316330000
2022-04-10 14:01:25|02286|1163097|APG|4.66B|4660000000|19.69|910,474|-11.51%|14|2022-08-10|15/06/2022||0.3418||1610000000|2022-06-07|15/03/2022||0.1933||1410000000
2022-04-10 14:01:31|02287|20498|KFY|3.48B|3480000000|64.63|420,833|-2.05%|35|2022-06-21|15/04/2022||1.37||656280000|2022-03-09|15/01/2022|1.59|1.48|680700000|650420000
2022-04-10 14:01:35|02288|20242|PNM|4.11B|4110000000|47.85|653,748|-3.04%|36|2022-08-05|15/06/2022||0.4897||445350000|2022-04-28|15/03/2022||0.343||383510000
2022-04-10 14:01:40|02289|948327|SUM|3.44B|3440000000|28.49|907,132|-2.36%|30|2022-08-03|15/06/2022||0.6299||662650000|2022-05-10|15/03/2022||-0.3573||392160000
2022-04-10 14:01:46|02290|1097893|ETRN|3.59B|3590000000|8.290|7,442,769|7.94%|21|2022-08-02|15/06/2022||0.1634||369270000|2022-05-03|15/03/2022||0.1901||383750000
2022-04-10 14:01:50|02291|20912|BKH|5.09B|5090000000|78.64|383,290|16.19%|36|2022-08-08|15/06/2022||0.3445||405260000|2022-05-05|15/03/2022||1.54||634320000
2022-04-10 14:01:55|02292|20384|TRTN|3.82B|3820000000|58.68|552,621|7.04%|36|2022-07-28|15/06/2022||2.44||443520000|2022-05-05|15/03/2022||2.4||437270000
2022-04-10 14:02:01|02293|32356|SM|4.93B|4930000000|40.42|2,541,688|134.18%|36|2022-08-04|15/06/2022||1.88||689080000|2022-05-04|15/03/2022||1.72||663180000
2022-04-10 14:02:04|02294|1166008|BNL|3.77B|3770000000|21.70|650,096|16.86%|13|2022-08-11|15/06/2022||0.164||97640000|2022-05-12|15/03/2022||0.157||94510000
2022-04-10 14:02:09|02295|20840|SWX|5.21B|5210000000|77.95|445,388|12.64%|36|2022-08-09|15/06/2022||0.435||1050000000|2022-05-09|15/03/2022||2.06||1060000000
2022-04-10 14:02:14|02296|8363|MUR|6.56B|6560000000|42.25|2,004,234|157.31%|37|2022-08-11|15/06/2022||1.18||793420000|2022-05-04|15/03/2022||0.6013||636500000
2022-04-10 14:02:20|02297|41228|DOC|4.18B|4180000000|17.65|2,193,484|-3.34%|32|2022-08-03|15/06/2022||0.0729||128170000|2022-05-04|15/03/2022||0.0714||125850000
2022-04-10 14:02:25|02298|15562|OPCH|5.12B|5120000000|28.43|762,977|50.86%|36|2022-08-09|15/06/2022||0.2374||924000000|2022-04-28|15/03/2022||0.133||837750000
2022-04-10 14:02:29|02299|20586|LXP|3.85B|3850000000|13.42|2,771,626|17.51%|36|2022-08-10|15/06/2022||0.0138||78750000|2022-05-10|15/03/2022||0.0125||77240000
2022-04-10 14:02:33|02300|20568|CMC|5.16B|5160000000|42.45|1,242,466|43.27%|36|2022-06-23|15/05/2022||1.69||2280000000|2022-03-17|15/02/2022|1.53|1.39|2010000000|1910000000
2022-04-10 14:02:37|02301|942635|CRC|3.57B|3570000000|45.72|834,066|88.54%|31|2022-08-05|15/06/2022||1.46||522620000|2022-06-01|15/03/2022||1.35||490320000
2022-04-10 14:02:41|02302|20432|CBU|3.65B|3650000000|67.72|218,255|-13.58%|35|2022-07-25|15/06/2022||0.79||162010000|2022-04-25|15/03/2022||0.7625||157970000
2022-04-10 14:02:50|02303|16287|HOMB|3.56B|3560000000|21.74|652,101|-19.27%|36|2022-07-21|15/06/2022||0.3833||228820000|2022-04-21|15/03/2022||0.385||169120000
2022-04-10 14:02:55|02304|13934|CIM|2.63B|2630000000|11.09|2,216,897|-13.96%|36|2022-08-03|15/06/2022||0.3611||138000000|2022-05-04|15/03/2022||0.3739||140240000
2022-04-10 14:02:59|02305|20507|NJR|4.44B|4440000000|46.17|540,959|13.13%|36|2022-08-03|15/06/2022||0.0317||412620000|2022-05-06|15/03/2022||1.27||874430000
2022-04-10 14:03:04|02306|29658|MATX|3.56B|3560000000|87.07|510,083|18.77%|37|2022-08-02|15/06/2022||4.5||941790000|2022-05-04|15/03/2022||4.71||965710000
2022-04-10 14:03:08|02307|20981|BKU|3.57B|3570000000|42.16|899,604|-5.11%|36|2022-07-27|15/06/2022||0.8498||242040000|2022-04-21|15/03/2022||0.8149||236560000
2022-04-10 14:03:12|02308|101884|OGS|4.93B|4930000000|91.88|337,671|17.81%|33|2022-08-01|15/06/2022||0.6471||318590000|2022-05-02|15/03/2022||2.06||669890000
2022-04-10 14:03:17|02309|15333|RAMP|2.61B|2610000000|38.17|451,940|-25.29%|36|2022-08-05|15/06/2022||0.1132||143290000|2022-05-25|15/03/2022||0.0289||139360000
2022-04-10 14:03:21|02310|15306|ABCB|2.79B|2790000000|40.17|455,622|-22.9%|33|2022-07-22|15/06/2022||1.14||250230000|2022-04-26|15/03/2022||1.07||240740000
2022-04-10 14:03:25|02311|1081673|EPRT|3.22B|3220000000|25.51|882,480|4.98%|22|2022-08-10|15/06/2022||0.23||65930000|2022-05-11|15/03/2022||0.22||63310000
2022-04-10 14:03:29|02312|16876|PCH|3.59B|3590000000|51.74|419,308|-10.53%|36|2022-08-01|15/06/2022||1||288420000|2022-04-25|15/03/2022||1.9||358100000
2022-04-10 14:03:46|02313|15461|ASB|3.18B|3180000000|21.61|1,278,216|-0.69%|36|2022-07-21|15/06/2022||0.4178||280850000|2022-04-21|15/03/2022||0.381||268270000
2022-04-10 14:03:50|02314|959642|APLE|3.73B|3730000000|16.29|1,978,946|7.95%|27|2022-08-08|15/06/2022||0.2275||304650000|2022-05-05|15/03/2022||0.0575||258510000
2022-04-10 14:03:54|02315|15362|AIMC|2.22B|2220000000|34.09|333,880|-43.93%|36|2022-07-28|15/06/2022||0.9325||520660000|2022-04-29|15/03/2022||0.7275||493120000
2022-04-10 14:04:06|02316|21205|GATX|4.16B|4160000000|116.91|177,509|24.39%|36|2022-07-21|15/06/2022||1.45||325150000|2022-04-20|15/03/2022||1.39||322850000
2022-04-10 14:04:09|02317|1166427|ASO|3.37B|3370000000|38.64|3,056,022|25.29%|12|2022-06-07|15/04/2022||1.41||1440000000|2022-03-29|15/01/2022|1.57|1.37|1810000000|1760000000
2022-04-10 14:04:13|02318|39182|KMT|2.16B|2160000000|26.05|873,956|-37.74%|36|2022-08-01|15/06/2022||0.5982||546700000|2022-05-02|15/03/2022||0.4347||513320000
2022-04-10 14:04:25|02319|20591|ORA|4.54B|4540000000|80.93|403,402|5.9%|36|2022-08-09|15/06/2022||0.2543||174820000|2022-05-09|15/03/2022||0.3406||174490000
2022-04-10 14:04:30|02320|103927|DBRG|4.54B|4540000000|7.000|4,143,087|4.17%|32|2022-08-12|15/06/2022||-0.0317||276860000|2022-05-05|15/03/2022||-0.035||259570000
2022-04-10 14:04:32|02321|1159411|BIPC|7.21B|7210000000|96.39|125,789|3.16%|0||
2022-04-10 14:04:37|02322|17153|SFNC|2.86B|2860000000|25.44|665,734|-14.57%|36|2022-07-26|15/06/2022||0.536||231770000|2022-04-28|15/03/2022||0.51||201880000
2022-04-10 14:04:41|02323|15651|CATY|3.19B|3190000000|42.43|340,533|2.51%|36|2022-07-20|15/06/2022||0.974||177220000|2022-04-25|15/03/2022||0.918||169720000
2022-04-10 14:04:45|02324|21148|ALE|3.67B|3670000000|64.94|339,707|-6.45%|36|2022-08-03|15/06/2022||0.684||326550000|2022-05-05|15/03/2022||1.23||343750000
2022-04-10 14:04:50|02325|48421|VCYT|1.84B|1840000000|25.78|833,488|-50.96%|35|2022-08-03|15/06/2022||-0.2273||66880000|2022-05-03|15/03/2022||-0.2386||62320000
2022-04-10 14:05:04|02326|20880|SR|3.94B|3940000000|76.05|359,953|-0.14%|36|2022-08-03|15/06/2022||0.0461||339850000|2022-05-04|15/03/2022||3.12||841970000
2022-04-10 14:05:08|02327|20578|GPI|2.53B|2530000000|152.98|196,869|-6.4%|35|2022-07-28|15/06/2022||9.8||4210000000|2022-04-28|15/03/2022||9.33||3810000000
2022-04-10 14:05:13|02328|8308|FHI|2.97B|2970000000|32.39|731,169|3.32%|36|2022-07-28|15/06/2022||0.7775||385410000|2022-04-28|15/03/2022||0.6596||345350000
2022-04-10 14:05:18|02329|7975|CNX|4.17B|4170000000|21.00|3,682,913|51.95%|36|2022-08-02|15/06/2022||0.5089||454870000|2022-04-28|15/03/2022||0.5627||490640000
2022-04-10 14:05:22|02330|20139|CWT|3.16B|3160000000|58.69|229,045|2.07%|35|2022-07-28|15/06/2022||0.52||214400000|2022-04-28|15/03/2022||0.025||162700000
2022-04-10 14:05:27|02331|20817|ELY|4.14B|4140000000|22.42|1,808,237|-19.35%|36|2022-08-11|15/06/2022||0.345||1010000000|2022-05-12|15/03/2022||0.218||1010000000
2022-04-10 14:05:32|02332|24371|SBRA|3.16B|3160000000|13.69|2,515,593|-23.69%|36|2022-08-10|15/06/2022||0.1733||151820000|2022-05-11|15/03/2022||0.1529||153550000
2022-04-10 14:05:36|02333|52734|COOP|3.02B|3020000000|40.42|985,887|24.22%|23|2022-08-04|15/06/2022||1.39||543630000|2022-05-05|15/03/2022||0.9821||475720000
2022-04-10 14:05:41|02334|20525|CNO|2.9B|2900000000|24.73|975,506|-2.02%|36|2022-07-27|15/06/2022||0.598||917160000|2022-04-27|15/03/2022||0.5867||916170000
2022-04-10 14:05:45|02335|39234|OFC|3.11B|3110000000|27.33|822,410|1.04%|36|2022-07-28|15/06/2022||0.3033||148640000|2022-04-28|15/03/2022||0.3167||146370000
2022-04-10 14:05:50|02336|39157|VRNT|3.27B|3270000000|50.49|464,024|9.29%|35|2022-06-08|15/04/2022||0.5149||216690000|2022-03-29|15/01/2022|0.57|0.5545|236180000|231200000
2022-04-10 14:05:56|02337|20377|PBH|2.68B|2680000000|53.40|285,240|22.06%|36|2022-08-04|15/06/2022||1.1||283880000|2022-05-12|15/03/2022||0.9017||258740000
2022-04-10 14:06:04|02338|24348|UNF|3.25B|3250000000|172.82|67,304|-22.72%|36|2022-06-29|15/05/2022||1.89||498610000|2022-03-30|15/02/2022|1.24|1.63|486700000|481090000
2022-04-10 14:06:08|02339|20858|EQC|3.07B|3070000000|27.08|909,935|-3.97%|36|2022-08-03|15/06/2022||||13650000|2022-05-04|15/03/2022||-0.03||13720000
2022-04-10 14:06:13|02340|20795|ABM|3.24B|3240000000|48.40|455,972|-9.19%|35|2022-06-08|15/04/2022||0.8414||1880000000|2022-03-08|15/01/2022|0.94|0.7767|1940000000|1830000000
2022-04-10 14:06:17|02341|20992|ITGR|2.7B|2700000000|81.51|164,544|-12.03%|36|2022-08-04|15/06/2022||0.95||337000000|2022-04-28|15/03/2022||0.825||314300000
2022-04-10 14:06:23|02342|20549|PEB|2.88B|2880000000|21.80|1,425,799|-9.05%|36|2022-07-28|15/06/2022||0.0133||321910000|2022-04-26|15/03/2022||-0.5533||229720000
2022-04-10 14:06:27|02343|20889|NWE|3.3B|3300000000|60.94|433,791|-9%|36|2022-07-27|15/06/2022||0.5029||289260000|2022-04-21|15/03/2022||1.19||413010000
2022-04-10 14:06:31|02344|16633|MLKN|2.45B|2450000000|32.33|479,730|-25.84%|35|2022-06-29|15/05/2022||0.428||1060000000|2022-03-29|15/02/2022|0.28|0.266|1030000000|1030000000
2022-04-10 14:06:36|02345|7890|PIPR|2.05B|2050000000|114.26|120,935|-0.96%|36|2022-08-05|15/06/2022||3.6||413720000|2022-05-06|15/03/2022||2.57||334500000
2022-04-10 14:06:41|02346|16025|ESGR|4.54B|4540000000|258.51|40,119|2.53%|34|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|4||55890000|
2022-04-10 14:06:45|02347|1055123|CNNE|2.62B|2620000000|24.18|568,171|-40.91%|24|2022-08-12|15/06/2022||0.215||229400000|2022-05-12|15/03/2022||0.12||184570000
2022-04-10 14:06:49|02348|31062|REGI|3.05B|3050000000|60.66|2,149,931|-4.89%|32|2022-08-09|15/06/2022||0.95||859610000|2022-05-05|15/03/2022||0.75||713180000
2022-04-10 14:06:55|02349|17427|AUB|2.69B|2690000000|35.68|294,650|-8.35%|36|2022-07-20|15/06/2022||0.6933||167090000|2022-04-21|15/03/2022||0.64||164270000
2022-04-10 14:06:58|02350|951002|UNIT|3.19B|3190000000|13.50|1,627,592|25.82%|29|2022-08-04|15/06/2022||0.1842||278210000|2022-05-05|15/03/2022||0.1758||277530000
2022-04-10 14:07:03|02351|8053|SITC|3.4B|3400000000|16.11|1,887,087|16.4%|32|2022-07-27|15/06/2022||0.0381||126930000|2022-04-26|15/03/2022||0.048||126230000
2022-04-10 14:07:12|02352|40994|IBTX|2.95B|2950000000|69.14|217,446|-6.88%|32|2022-07-25|15/06/2022||1.19||147470000|2022-04-25|15/03/2022||1.13||143620000
2022-04-10 14:07:16|02353|16615|MGEE|3.01B|3010000000|83.35|87,570|15.46%|35|2022-08-10|15/06/2022||0.65||124520000|2022-05-11|15/03/2022||0.965||157750000
2022-04-10 14:07:21|02354|41286|AGIO|1.61B|1610000000|29.46|538,365|-44.17%|34|2022-08-04|15/06/2022||-1.8||5000000|2022-05-05|15/03/2022||-1.68||3330000
2022-04-10 14:07:25|02355|21096|AVA|3.29B|3290000000|45.93|427,112|-3.45%|36|2022-08-03|15/06/2022||0.2177||314350000|2022-05-04|15/03/2022||0.9516||428260000
2022-04-10 14:07:29|02356|31168|UFS|3.6B|3600000000|71.48|2,846|52.15%|31|2022-08-04|15/06/2022||1.09||1030000000|2022-05-04|15/03/2022||1.07||1060000000
2022-04-10 14:07:34|02357|20796|ABR|2.97B|2970000000|16.92|2,032,750|6.21%|36|2022-08-05|15/06/2022||0.4443||66400000|2022-05-06|15/03/2022||0.4729||66000000
2022-04-10 14:07:38|02358|17555|WIRE|2.11B|2110000000|106.73|255,566|54.77%|36|2022-08-02|15/06/2022||2.84||621970000|2022-05-03|15/03/2022||2.67||530530000
2022-04-10 14:07:42|02359|20159|ONB|4.5B|4500000000|15.39|3,804,894|-19.89%|36|2022-07-25|15/06/2022||0.3729||384750000|2022-04-25|15/03/2022||0.3343||248070000
2022-04-10 14:07:46|02360|15776|COLB|2.35B|2350000000|30.18|859,061|-31.86%|35|2022-07-28|15/06/2022||0.7067||168640000|2022-04-21|15/03/2022||0.685||165830000
2022-04-10 14:07:51|02361|20342|SHO|2.38B|2380000000|10.84|4,134,229|-11.51%|36|2022-08-02|15/06/2022||0.0536||205320000|2022-05-04|15/03/2022||-0.0735||154270000
2022-04-10 14:07:56|02362|16361|INDB|3.66B|3660000000|77.16|184,835|-7.58%|36|2022-07-21|15/06/2022||1.22||166500000|2022-04-21|15/03/2022||1.26||166270000
2022-04-10 14:08:01|02363|20367|KW|3.28B|3280000000|23.79|516,937|14.71%|36|2022-08-03|15/06/2022||0.0455||164010000|2022-05-04|15/03/2022||0.0064||153470000
2022-04-10 14:08:05|02364|41188|TROX|2.9B|2900000000|18.58|1,323,229|-3.68%|34|2022-08-09|15/06/2022||0.8189||1010000000|2022-04-27|15/03/2022||0.6414||932780000
2022-04-10 14:08:10|02365|21021|FBP|2.55B|2550000000|12.91|2,002,817|11.77%|36|2022-07-28|15/06/2022||0.3408||218050000|2022-04-27|15/03/2022||0.3266||212970000
2022-04-10 14:08:14|02366|21150|BDC|2.19B|2190000000|49.53|296,847|9.12%|36|2022-08-03|15/06/2022||1.28||605210000|2022-05-04|15/03/2022||1.08||569750000
2022-04-10 14:08:19|02367|16145|FULT|2.57B|2570000000|16.01|1,157,207|-7.13%|36|2022-07-19|15/06/2022||0.3588||228300000|2022-04-19|15/03/2022||0.3188||220960000
2022-04-10 14:08:23|02368|15853|CVBF|3.21B|3210000000|22.63|976,247|2.56%|35|2022-07-20|15/06/2022||0.3529||124070000|2022-04-27|15/03/2022||0.2843||119750000
2022-04-10 14:08:27|02369|20134|AEL|3.63B|3630000000|37.40|587,269|19.83%|36|2022-08-08|15/06/2022||1.05||625080000|2022-05-04|15/03/2022||0.9557||614930000
2022-04-10 14:08:37|02370|16308|HUBG|2.13B|2130000000|61.37|237,311|-7.84%|36|2022-08-03|15/06/2022||1.52||1230000000|2022-05-04|15/03/2022||1.46||1180000000
2022-04-10 14:08:41|02371|17430|UCBI|3.33B|3330000000|31.37|819,302|-7.82%|34|2022-07-26|15/06/2022||0.6688||211290000|2022-04-19|15/03/2022||0.555||203540000
2022-04-10 14:08:48|02372|29733|WLL|3.15B|3150000000|80.32|642,576|125.24%|36|2022-08-04|15/06/2022||5.04||373100000|2022-05-05|15/03/2022||4.57||362880000
2022-04-10 14:08:52|02373|16846|OTTR|2.64B|2640000000|63.42|151,316|37.54%|36|2022-08-08|15/06/2022||1.11||298230000|2022-05-09|15/03/2022||1.2||319000000
2022-04-10 14:08:57|02374|6455|RMBS|2.89B|2890000000|26.25|1,218,601|29.44%|36|2022-08-01|15/06/2022||0.352||123170000|2022-04-25|15/03/2022||0.37||120390000
2022-04-10 14:09:00|02375|1097712|ACA|2.65B|2650000000|54.81|260,212|-13.45%|20|2022-08-04|15/06/2022||0.4914||546880000|2022-05-04|15/03/2022||0.2243||481150000
2022-04-10 14:09:05|02376|16961|PRMW|2.29B|2290000000|14.22|860,459|-14.49%|34|2022-08-04|15/06/2022||0.1682||542940000|2022-05-05|15/03/2022||0.0682||516620000
2022-04-10 14:09:09|02377|949589|IRT|6.18B|6180000000|27.11|4,509,541|72.46%|30|2022-08-03|15/06/2022||0.0559||150910000|2022-05-03|15/03/2022||0.2355||147560000
2022-04-10 14:09:13|02378|961754|TWNK|3.14B|3140000000|22.67|2,555,228|54.64%|24|2022-08-09|15/06/2022||0.2476||311720000|2022-05-11|15/03/2022||0.2173||290680000
2022-04-10 14:09:17|02379|21151|BRC|2.37B|2370000000|45.93|240,051|-16.49%|35|2022-05-26|15/04/2022||0.7975||332900000|2022-02-17|15/01/2022|0.7|0.69|318060000|304640000
2022-04-10 14:09:24|02380|20689|FBC|2.1B|2100000000|39.53|442,153|-11.82%|36|2022-07-26|15/06/2022||1.45||375200000|2022-04-26|15/03/2022||1.42||363130000
2022-04-10 14:09:28|02381|17575|WSFS|2.64B|2640000000|41.62|392,626|-17.88%|36|2022-07-28|15/06/2022||0.9267||211010000|2022-04-28|15/03/2022||0.7167||198650000
2022-04-10 14:09:33|02382|17546|WAFD|2.05B|2050000000|31.35|478,248|0.84%|36|2022-07-19|15/06/2022||0.7233||154470000|2022-04-14|15/03/2022||0.7033||150770000
2022-04-10 14:09:39|02383|17110|SANM|2.44B|2440000000|38.37|429,109|-7.43%|36|2022-08-01|15/06/2022||1.05||1760000000|2022-04-25|15/03/2022||0.9494||1650000000
2022-04-10 14:09:44|02384|945656|VSTO|1.99B|1990000000|35.46|843,349|12%|30|2022-08-11|15/06/2022||1.77||748900000|2022-05-12|15/03/2022||1.81||760480000
2022-04-10 14:09:49|02385|20897|RLJ|2.06B|2060000000|12.50|1,557,232|-19.2%|36|2022-08-10|15/06/2022||0.065||295860000|2022-05-04|15/03/2022||-0.12||242510000
2022-04-10 14:09:54|02386|16690|MYGN|1.88B|1880000000|23.54|544,516|-16.41%|37|2022-08-02|15/06/2022||0.0414||175250000|2022-05-03|15/03/2022||-0.0643||157720000
2022-04-10 14:09:57|02387|13985|MANT|3.54B|3540000000|86.66|281,780|-0.07%|36|2022-08-03|15/06/2022||0.855||655860000|2022-05-04|15/03/2022||0.83||639440000
2022-04-10 14:10:03|02388|20456|MTX|2.05B|2050000000|61.74|147,335|-19.49%|36|2022-08-04|15/06/2022||1.41||525980000|2022-05-05|15/03/2022||1.3||509550000
2022-04-10 14:10:14|02389|20300|NHI|2.56B|2560000000|55.90|279,717|-24.75%|36|2022-08-10|15/06/2022||0.825||76590000|2022-05-10|15/03/2022||0.745||67040000
2022-04-10 14:10:27|02390|20381|SJI|4.04B|4040000000|34.47|1,630,095|40.01%|36|2022-08-10|15/06/2022||0.0375||296480000|2022-05-11|15/03/2022||1.15||622670000
2022-04-10 14:10:31|02391|20761|WLY|2.92B|2920000000|52.46|201,745|-6.39%|35|2022-06-09|15/04/2022||1.08||558600000|2022-03-08|15/01/2022|0.95|0.93|515880000|515000000
2022-04-10 14:10:35|02392|15304|AAWW|1.93B|1930000000|66.04|728,893|5.31%|36|2022-08-04|15/06/2022||3.33||1020000000|2022-05-04|15/03/2022||2.6||995010000
2022-04-10 14:10:40|02393|20443|EBS|2.1B|2100000000|41.63|570,800|-46.18%|36|2022-08-04|15/06/2022||0.4775||312920000|2022-05-05|15/03/2022||-0.0181||282670000
2022-04-10 14:10:45|02394|16322|IBOC|2.55B|2550000000|40.19|285,978|-12.95%|33|2022-05-09|15/03/2022|||||2022-02-24|15/12/2021|0.89||142000000|
2022-04-10 14:10:50|02395|16127|FRME|2.33B|2330000000|39.14|262,328|-16.3%|36|2022-07-28|15/06/2022||0.9333||155720000|2022-04-26|15/03/2022||0.8383||133480000
2022-04-10 14:10:55|02396|15309|ARCB|1.68B|1680000000|68.19|392,873|-6.92%|35|2022-08-02|15/06/2022||2.95||1280000000|2022-04-29|15/03/2022||2.11||1270000000
2022-04-10 14:11:02|02397|17114|SASR|1.94B|1940000000|42.61|157,787|-1.93%|35|2022-07-21|15/06/2022||0.95||126900000|2022-04-21|15/03/2022||0.948||126230000
2022-04-10 14:11:06|02398|8154|GHC|2.99B|2990000000|609.87|21,624|-1.51%|37|2022-08-03|15/06/2022||9.86||845200000|2022-05-04|15/03/2022||11.38||818100000
2022-04-10 14:11:11|02399|20690|HTH|2.2B|2200000000|27.92|428,845|-15.29%|36|2022-07-28|15/06/2022||0.66||400680000|2022-04-28|15/03/2022||0.542||376290000
2022-04-10 14:11:17|02400|41181|CSTM|2.43B|2430000000|17.14|850,501|15.11%|36|2022-07-27|15/06/2022||0.3126||2040000000|2022-04-28|15/03/2022||0.2062||1890000000
2022-04-10 14:11:21|02401|20438|CPK|2.47B|2470000000|139.68|60,730|20.29%|35|2022-08-11|15/06/2022||0.886||127800000|2022-05-11|15/03/2022||1.99||203500000
2022-04-10 14:11:26|02402|20520|BDN|2.2B|2200000000|12.80|1,751,874|0.63%|31|2022-07-21|15/06/2022||-0.02||121360000|2022-04-20|15/03/2022||-0.01||120530000
2022-04-10 14:11:31|02403|16617|MGLN|2.5B|2500000000|94.99|891,527|0.99%|36|2022-07-29|15/06/2022||0.37||1300000000|2022-04-28|15/03/2022||1.23||1240000000
2022-04-10 14:11:35|02404|17572|WSBC|2.06B|2060000000|33.73|268,389|-7.18%|36|2022-07-26|15/06/2022||0.6256||139130000|2022-04-26|15/03/2022||0.6233||139030000
2022-04-10 14:11:40|02405|39145|TRN|2.61B|2610000000|31.28|809,617|8.99%|36|2022-07-27|15/06/2022||0.209||534900000|2022-04-27|15/03/2022||0.156||492430000
2022-04-10 14:11:45|02406|48366|CXP|2.22B|2220000000|19.28|3,548,110|8.93%|31|2022-04-28|15/03/2022||||54170000|2022-02-17|15/12/2021||0.02||53850000
2022-04-10 14:11:49|02407|959886|FCPT|2.24B|2240000000|27.86|454,466|-1.14%|27|2022-08-03|15/06/2022||0.2858||47640000|2022-04-26|15/03/2022||0.2842||46580000
2022-04-10 14:11:55|02408|39236|PDM|1.99B|1990000000|16.14|782,103|-8.24%|36|2022-08-03|15/06/2022||||111790000|2022-05-03|15/03/2022||||111150000
2022-04-10 14:12:02|02409|16080|FFBC|2.05B|2050000000|21.75|329,949|-11.87%|36|2022-07-21|15/06/2022||0.47||156700000|2022-04-21|15/03/2022||0.4483||151280000
2022-04-10 14:12:07|02410|21172|MOGa|2.77B|2770000000|86.51|127,232|0.83%|36|2022-07-29|15/06/2022||1.43||752750000|2022-04-29|15/03/2022||1.32||756420000
2022-04-10 14:12:11|02411|17372|TOWN|2.11B|2110000000|28.98|231,410|-6.24%|34|2022-07-28|15/06/2022||0.5875||165420000|2022-04-28|15/03/2022||0.58||161880000
2022-04-10 14:12:16|02412|17098|RUSHA|2.64B|2640000000|47.23|232,837|-6.84%|36|2022-07-27|15/06/2022||1.11||1470000000|2022-04-25|15/03/2022||1.02||1380000000
2022-04-10 14:12:21|02413|17118|SAVE|2.85B|2850000000|26.25|6,265,683|-29.49%|36|2022-07-27|15/06/2022||-0.1209||1240000000|2022-04-28|15/03/2022||-1.34||961470000
2022-04-10 14:12:25|02414|17186|SKYW|1.4B|1400000000|27.72|687,705|-48.67%|36|2022-07-28|15/06/2022||0.8||660790000|2022-04-28|15/03/2022||0.225||694590000
2022-04-10 14:12:30|02415|24283|WRE|2.15B|2150000000|24.59|584,398|9%|36|2022-07-28|15/06/2022||-0.03||51620000|2022-04-27|15/03/2022||-0.05||48130000
2022-04-10 14:12:34|02416|20146|ARI|1.88B|1880000000|13.41|1,166,739|-7.39%|36|2022-07-27|15/06/2022||0.3288||68600000|2022-04-25|15/03/2022||0.3307||68290000
2022-04-10 14:12:38|02417|16107|FMBI|2.45B|2450000000|21.51|692,504|-2.09%|36|2022-07-26|15/06/2022||0.35||182600000|2022-04-26|15/03/2022||0.32||178700000
2022-04-10 14:12:43|02418|977731|GMS|2.05B|2050000000|47.71|257,235|12.79%|25|2022-06-23|15/04/2022||1.86||1260000000|2022-03-03|15/01/2022|1.74|1.74|1150000000|1130000000
2022-04-10 14:12:47|02419|17078|ROIC|2.52B|2520000000|19.15|1,091,785|17.48%|36|2022-07-27|15/06/2022||0.0737||73970000|2022-04-25|15/03/2022||0.0706||73330000
2022-04-10 14:12:51|02420|1122330|CVET|2.21B|2210000000|15.97|686,653|-44.43%|19|2022-05-19|15/03/2022||0.2447||1170000000|2022-02-24|15/12/2021|0.2609|0.2486|1120000000|1130000000
2022-04-10 14:12:57|02421|16306|HTLF|1.92B|1920000000|45.40|135,036|-9.69%|35|2022-08-01|15/06/2022||1.06||172570000|2022-05-02|15/03/2022||1.03||168850000
2022-04-10 14:13:05|02422|8143|GNW|1.9B|1900000000|3.730|3,831,500|5.07%|37|2022-08-02|15/06/2022||0.245||1990000000|2022-05-03|15/03/2022||0.22||1960000000
2022-04-10 14:13:09|02423|278|ODP|2.21B|2210000000|45.50|368,100|5.62%|36|2022-08-10|15/06/2022||0.5827||2030000000|2022-05-04|15/03/2022||0.9768||2120000000
2022-04-10 14:13:13|02424|945633|XHR|2.04B|2040000000|17.47|537,513|-8.44%|30|2022-08-04|15/06/2022||0.0613||231010000|2022-05-03|15/03/2022||-0.1281||194160000
2022-04-10 14:13:18|02425|41227|PFSI|2.62B|2620000000|47.20|673,481|-19.56%|35|2022-08-04|15/06/2022||2.83||654480000|2022-05-05|15/03/2022||2.54||631170000
2022-04-10 14:13:21|02426|1163554|ETWO|2.6B|2600000000|7.74|2,926,583|-22.99%|12|2022-07-14|15/05/2022||0.0271||151040000|2022-05-12|15/03/2022||0.0387||147140000
2022-04-10 14:13:25|02427|945068|UE|2.27B|2270000000|18.67|1,162,910|7.73%|29|2022-08-03|15/06/2022||0.09||98400000|2022-05-05|15/03/2022||0.06||97510000
2022-04-10 14:13:31|02428|17071|RNST|1.78B|1780000000|31.83|261,231|-24.16%|36|2022-07-19|15/06/2022||0.6413||149200000|2022-04-26|15/03/2022||0.5825||143420000
2022-04-10 14:13:37|02429|39297|TWO|1.75B|1750000000|5.080|4,845,323|-31.44%|36|2022-08-09|15/06/2022||0.1891||29530000|2022-05-10|15/03/2022||0.2028||32100000
2022-04-10 14:13:42|02430|20143|MFA|1.59B|1590000000|15.110|1,071,040|-9.19%|35|2022-05-05|15/03/2022||0.1075||70290000|2022-02-23|15/12/2021|0.08|0.115|70150000|81350000
2022-04-10 14:13:46|02431|39312|RLGY|1.59B|1590000000|13.44|1,182,319|-13.18%|36|2022-08-04|15/06/2022||1.28||2330000000|2022-05-05|15/03/2022||0.01||1520000000
2022-04-10 14:13:49|02432|1171969|COUR|2.99B|2990000000|21.20|972,976|-60.48%|11|2022-08-02|15/06/2022||-0.1066||130500000|2022-05-03|15/03/2022||-0.1425||116720000
2022-04-10 14:13:57|02433|20755|GTN|1.99B|1990000000|21.03|636,313|7.13%|36|2022-08-09|15/06/2022||0.7125||826480000|2022-05-06|15/03/2022||0.4125||763380000
2022-04-10 14:14:01|02434|17386|TRMK|1.82B|1820000000|29.65|240,290|-11.91%|36|2022-07-26|15/06/2022||0.472||157880000|2022-04-26|15/03/2022||0.402||151980000
2022-04-10 14:14:06|02435|102910|CTRE|1.82B|1820000000|18.74|785,677|-22.11%|31|2022-08-03|15/06/2022||0.24||48280000|2022-05-10|15/03/2022||0.23||47670000
2022-04-10 14:14:10|02436|20909|B|1.87B|1870000000|36.97|199,739|-27.68%|36|2022-07-29|15/06/2022||0.5484||334410000|2022-04-29|15/03/2022||0.4037||309840000
2022-04-10 14:14:15|02437|32324|INT|1.63B|1630000000|25.61|413,557|-24.07%|36|2022-07-28|15/06/2022||0.455||9830000000|2022-04-28|15/03/2022||0.415||9520000000
2022-04-10 14:14:18|02438|1064342|AHCO|2.05B|2050000000|15.33|1,153,235|-59.53%|16|2022-08-09|15/06/2022||0.3061||714870000|2022-05-10|15/03/2022||0.213||655330000
2022-04-10 14:14:23|02439|16951|PRAA|1.82B|1820000000|44.74|218,857|21.81%|36|2022-08-09|15/06/2022||0.67||250070000|2022-05-09|15/03/2022||0.81||254340000
2022-04-10 14:14:28|02440|24580|||||||20|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000
2022-04-10 14:14:32|02441|955546|EPC|2.01B|2010000000|37.10|576,123|-3.86%|29|2022-08-09|15/06/2022||0.9077||607370000|2022-05-05|15/03/2022||0.5636||560490000
2022-04-10 14:14:37|02442|20277|TDS|2.35B|2350000000|20.47|926,017|-11.88%|36|2022-08-05|15/06/2022||0.1528||1330000000|2022-05-05|15/03/2022||0.3027||1140000000
2022-04-10 14:14:42|02443|20318|DRH|1.91B|1910000000|8.980|2,108,299|-11.18%|36|2022-08-08|15/06/2022||0.0843||220680000|2022-05-05|15/03/2022||-0.0583||172460000
2022-04-10 14:14:47|02444|16759|NTCT|2.35B|2350000000|31.80|440,819|14.39%|36|2022-07-28|15/06/2022||0.2467||195480000|2022-05-05|15/03/2022||0.4567||188760000
2022-04-10 14:14:51|02445|20213|PFS|1.69B|1690000000|22.15|372,489|-4.03%|36|2022-07-29|15/06/2022||0.4883||117400000|2022-04-29|15/03/2022||0.4617||114710000
2022-04-10 14:14:55|02446|20424|AAT|2.75B|2750000000|35.79|234,610|7.96%|36|2022-08-02|15/06/2022||0.15||98110000|2022-04-26|15/03/2022||0.14||96730000
2022-04-10 14:14:59|02447|24323|THS|1.86B|1860000000|33.41|493,002|-34.43%|36|2022-08-04|15/06/2022||0.0477||1120000000|2022-05-09|15/03/2022||-0.4929||1090000000
2022-04-10 14:15:04|02448|24410|PRK|1.96B|1960000000|120.77|37,722|-7.26%|33|2022-07-25|15/06/2022||1.95||111930000|2022-04-22|15/03/2022||1.9||110000000
2022-04-10 14:15:18|02449|20521|BGS|1.87B|1870000000|27.15|1,006,297|-8.06%|36|2022-08-04|15/06/2022||0.386||476620000|2022-05-05|15/03/2022||0.4146||514030000
2022-04-10 14:15:24|02450|17396|XPER|1.67B|1670000000|15.90|524,182|-28.8%|35|2022-05-04|15/03/2022||0.431||221350000|2022-02-23|15/12/2021|0.3|0.3337|214400000|216800000
2022-04-10 14:15:29|02451|17121|SBCF|2.03B|2030000000|33.33|399,356|-8.76%|35|2022-07-28|15/06/2022||0.5078||95030000|2022-04-28|15/03/2022||0.4462||91870000
2022-04-10 14:15:34|02452|16325|ICFI|1.83B|1830000000|97.50|82,170|6.78%|36|2022-08-04|15/06/2022||1.37||428270000|2022-05-04|15/03/2022||1.06||401500000
2022-04-10 14:15:44|02453|20939|NPO|1.96B|1960000000|94.44|113,975|8.55%|36|2022-08-02|15/06/2022||1.6||306600000|2022-05-03|15/03/2022||1.28||278500000
2022-04-10 14:15:51|02454|20727|AKR|2.05B|2050000000|20.77|609,502|5.7%|36|2022-07-26|15/06/2022||0.0487||68820000|2022-05-02|15/03/2022||0.0506||66530000
2022-04-10 14:16:00|02455|1161066|MSGE|2.69B|2690000000|78.53|253,610|-13.69%|13|2022-05-23|15/03/2022||0.084||440180000|2022-02-09|15/12/2021|0.07|1.18|516440000|538970000
2022-04-10 14:16:05|02456|101870|KN|1.79B|1790000000|19.37|1,064,175|-8.93%|33|2022-07-27|15/06/2022||0.3367||215050000|2022-04-27|15/03/2022||0.295||205150000
2022-04-10 14:16:09|02457|954882|LILAK|2.45B|2450000000|10.73|1,131,106|-23.63%|29|2022-08-10|15/06/2022||0.1794||1240000000|2022-05-10|15/03/2022||0.1772||1220000000
2022-04-10 14:16:13|02458|21222|CBZ|2.12B|2120000000|40.77|223,266|21.27%|36|2022-08-04|15/06/2022||0.5167||331960000|2022-04-28|15/03/2022||0.9833||367460000
2022-04-10 14:16:18|02459|24295|WOR|2.45B|2450000000|49.69|248,538|-25.5%|35|2022-06-29|15/05/2022||0.9967||1200000000|2022-03-22|15/02/2022|1.13|1.2|1380000000|1210000000
2022-04-10 14:16:22|02460|989525|NTB|1.67B|1670000000|34.29|168,522|-8.41%|24|2022-07-26|15/06/2022||0.862||128460000|2022-04-27|15/03/2022||0.796||124490000
2022-04-10 14:16:26|02461|1057998|ILPT|1.39B|1390000000|21.24|423,028|-10.64%|23|2022-07-28|15/06/2022||0.48||92110000|2022-04-26|15/03/2022||0.30||69450000
2022-04-10 14:16:31|02462|13839|ATGE|1.44B|1440000000|28.98|456,226|-26.37%|35|2022-05-05|15/03/2022||0.87||348750000|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000
2022-04-10 14:16:35|02463|15520|BANR|1.9B|1900000000|55.49|165,135|1.48%|35|2022-07-27|15/06/2022||1.15||140660000|2022-04-20|15/03/2022||1.1||138320000
2022-04-10 14:16:40|02464|21236|SJW|2.08B|2080000000|68.69|109,503|7.38%|36|2022-07-27|15/06/2022||0.75||156000000|2022-04-27|15/03/2022||0.105||118000000
2022-04-10 14:16:45|02465|8046|STC|1.51B|1510000000|56.10|170,301|-3.77%|36|2022-07-20|15/06/2022||2.24||749780000|2022-04-21|15/03/2022||1.18||610210000
2022-04-10 14:16:49|02466|20515|ALEX|1.61B|1610000000|22.10|283,553|29.01%|32|2022-08-04|15/06/2022||0.16||97200000|2022-05-05|15/03/2022||0.135||79800000
2022-04-10 14:16:54|02467|15554|BGCP|1.66B|1660000000|3.930|2,301,937|-30.93%|36|2022-08-04|15/06/2022||0.1715||476450000|2022-05-05|15/03/2022||0.1979||518400000
2022-04-10 14:17:00|02468|15357|ARGO|1.47B|1470000000|42.07|282,495|-22.14%|36|2022-08-08|15/06/2022||1.19||815400000|2022-05-02|15/03/2022||1.1||749200000
2022-04-10 14:17:04|02469|20324|SVC|1.32B|1320000000|8.00|1,565,678|-35.69%|36|2022-08-12|15/06/2022||-0.45||477480000|2022-05-04|15/03/2022||-0.55||402980000
2022-04-10 14:17:09|02470|20780|STAR|1.49B|1490000000|21.64|624,409|19.1%|36|2022-08-04|15/06/2022||-0.0033||49550000|2022-05-05|15/03/2022||3.68||61700000
2022-04-10 14:17:14|02471|945634|DEA|2.09B|2090000000|20.61|685,862|-2.6%|30|2022-08-09|15/06/2022||0.1||75000000|2022-05-10|15/03/2022||0.11||73710000
2022-04-10 14:17:18|02472|15985|EGBN|1.72B|1720000000|53.90|127,296|-1.37%|36|2022-07-20|15/06/2022||1.13||90720000|2022-04-20|15/03/2022||1.06||88100000
2022-04-10 14:17:22|02473|20492|GVA|1.44B|1440000000|31.40|409,705|-20.14%|36|2022-08-04|15/06/2022||0.785||878360000|2022-05-04|15/03/2022||-0.2225||578510000
2022-04-10 14:17:26|02474|20496|KAR|2.17B|2170000000|17.93|1,903,978|14.94%|36|2022-08-09|15/06/2022||0.1578||553570000|2022-05-10|15/03/2022||0.13||541140000
2022-04-10 14:17:30|02475|995930|LAUR|2.07B|2070000000|11.59|1,631,929|-12.06%|23|2022-08-11|15/06/2022||0.42||362150000|2022-05-05|15/03/2022||-0.095||209400000
2022-04-10 14:17:34|02476|20474|BCEI|4.77B|4770000000|56.10|5,048,261|68.72%|34|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000
2022-04-10 14:17:39|02477|16096|FIBK|2.14B|2140000000|34.44|1,000,539|-26.88%|36|2022-07-27|15/06/2022||0.695||263610000|2022-04-28|15/03/2022||-0.3133||223820000
2022-04-10 14:17:43|02478|15982|EFSC|1.68B|1680000000|44.53|121,159|-11.1%|36|2022-07-25|15/06/2022||1.1||120050000|2022-04-25|15/03/2022||1.11||119380000
2022-04-10 14:17:47|02479|9231|MDRX|2.64B|2640000000|22.76|2,010,913|47.12%|36|2022-08-04|15/06/2022||0.2792||373580000|2022-05-05|15/03/2022||0.2753||371330000
2022-04-10 14:17:52|02480|15523|HOPE|1.84B|1840000000|15.35|864,824|0.52%|36|2022-07-19|15/06/2022||0.408||147730000|2022-04-27|15/03/2022||0.366||144050000
2022-04-10 14:17:56|02481|16783|NYMT|1.31B|1310000000|3.440|3,176,848|-23.39%|36|2022-08-04|15/06/2022||0.096||69570000|2022-05-05|15/03/2022||0.0661||55900000
2022-04-10 14:18:00|02482|17270|STRA|1.7B|1700000000|69.79|191,595|-22.88%|36|2022-08-03|15/06/2022||1.22||284850000|2022-04-28|15/03/2022||0.95||266100000
2022-04-10 14:18:03|02483|1166007|AMWL|1.02B|1020000000|3.87|3,287,164|-77.42%|12|2022-08-10|15/06/2022||-0.2445||66810000|2022-05-11|15/03/2022||-0.2361||65290000
2022-04-10 14:18:07|02484|16776|NWBI|1.65B|1650000000|13.04|998,218|-10.38%|36|2022-07-25|15/06/2022||0.2186||126300000|2022-04-25|15/03/2022||0.2||123450000
2022-04-10 14:18:11|02485|15967|ECPG|1.51B|1510000000|61.55|392,292|58.43%|36|2022-08-10|15/06/2022||2.1||349220000|2022-05-05|15/03/2022||2.03||354260000
2022-04-10 14:18:15|02486|8029|MHO|1.18B|1180000000|41.44|344,544|-32.09%|36|2022-07-27|15/06/2022||3.96||1060000000|2022-04-27|15/03/2022||3.48||952870000
2022-04-10 14:18:19|02487|953810|GNL|1.57B|1570000000|15.07|878,239|-18.32%|29|2022-08-10|15/06/2022||0.01||102090000|2022-05-11|15/03/2022||0.00||101180000
2022-04-10 14:18:25|02488|6423|PTEN|3.5B|3500000000|16.260|3,891,665|137.37%|36|2022-07-28|15/06/2022||-0.1066||561560000|2022-04-28|15/03/2022||-0.2067||510220000
2022-04-10 14:18:31|02489|17316|TBBK|1.48B|1480000000|25.83|401,043|18.49%|36|2022-07-28|15/06/2022||0.5433||85900000|2022-04-28|15/03/2022||0.51||83530000
2022-04-10 14:18:35|02490|15697|CFFN|1.41B|1410000000|10.39|685,197|-21.47%|36|2022-07-28|15/06/2022||0.14||52990000|2022-04-28|15/03/2022||0.14||51590000
2022-04-10 14:18:39|02491|20541|MEI|1.61B|1610000000|43.50|214,418|-4.12%|35|2022-06-23|15/04/2022||0.83||292430000|2022-03-03|15/01/2022|0.78|0.72|291600000|281620000
2022-04-10 14:18:44|02492|942641|PGRE|2.59B|2590000000|10.74|2,441,727|3.67%|31|2022-08-03|15/06/2022||-0.0018||178930000|2022-05-04|15/03/2022||0.0026||178090000
2022-04-10 14:18:49|02493|20619|VRE|1.67B|1670000000|16.70|457,126|5.23%|36|2022-08-03|15/06/2022||-0.0877||74180000|2022-05-04|15/03/2022||-0.1148||77580000
2022-04-10 14:18:54|02494|40978|BLUE|337.17M|337170000|4.72|2,370,828|-83.24%|33|2022-08-04|15/06/2022||-1.46||971430|2022-05-04|15/03/2022||-1.54||942860
2022-04-10 14:18:58|02495|103911|VRTV|1.94B|1940000000|129.19|93,945|193.88%|32|2022-08-10|15/06/2022||3.27||1720000000|2022-05-11|15/03/2022||3.31||1740000000
2022-04-10 14:19:02|02496|20404|HMN|1.67B|1670000000|40.45|238,332|-3.39%|36|2022-08-03|15/06/2022||0.745||311270000|2022-05-05|15/03/2022||0.9844||311170000
2022-04-10 14:19:07|02497|17195|SMCI|1.82B|1820000000|35.31|245,909|-11.01%|36|2022-08-04|15/06/2022||1.11||1190000000|2022-04-28|15/03/2022||0.7525||1070000000
2022-04-10 14:19:12|02498|20899|RWT|1.16B|1160000000|9.67|1,264,421|-6.75%|36|2022-08-04|15/06/2022||0.3486||103650000|2022-05-11|15/03/2022||0.3157||96520000
2022-04-10 14:19:16|02499|16057|FBNC|1.39B|1390000000|38.99|153,720|-10.24%|36|2022-07-26|15/06/2022||0.8983||94010000|2022-04-26|15/03/2022||0.8583||92760000
2022-04-10 14:19:21|02500|8215|BIG|1B|1000000000|35.18|1,213,754|-47.77%|33|2022-06-03|15/04/2022||1.08||1470000000|2022-03-03|15/01/2022|1.75|1.89|1730000000|1720000000
2022-04-10 14:19:26|02501|16709|NBTB|1.53B|1530000000|35.52|164,378|-9.78%|36|2022-07-25|15/06/2022||0.7767||121460000|2022-04-25|15/03/2022||0.7667||120970000
2022-04-10 14:19:31|02502|943129|AVNS|1.57B|1570000000|33.20|326,823|-23.25%|31|2022-08-09|15/06/2022||0.3875||208800000|2022-05-05|15/03/2022||0.2625||198070000
2022-04-10 14:19:37|02503|1072221|RCUS|2.39B|2390000000|33.70|1,007,040|7.67%|22|2022-08-10|15/06/2022||-0.7637||43770000|2022-05-05|15/03/2022||-0.2966||98400000
2022-04-10 14:19:42|02504|32360|OPK|2.32B|2320000000|3.400|4,881,266|-18.66%|36|2022-08-09|15/06/2022||-0.0275||283360000|2022-05-10|15/03/2022||-0.025||331460000
2022-04-10 14:19:55|02505|16632|MLAB|1.32B|1320000000|250.82|23,802|4.07%|32|2022-08-02|15/06/2022||1.41||53200000|2022-06-06|15/03/2022||1.8||56300000
2022-04-10 14:20:01|02506|21107|DLX|1.25B|1250000000|29.25|230,398|-30.85%|36|2022-07-28|15/06/2022||1.18||540870000|2022-04-28|15/03/2022||1.08||527070000
2022-04-10 14:20:06|02507|21077|LZB|1.15B|1150000000|26.62|559,731|-38.24%|35|2022-06-21|15/04/2022||1.38||619060000|2022-02-15|15/01/2022|0.65|0.8933|571570000|570420000
2022-04-10 14:20:11|02508|20439|CRS|1.95B|1950000000|40.45|515,118|-1.92%|36|2022-07-28|15/06/2022||0.07||459580000|2022-04-28|15/03/2022||-0.3033||419930000
2022-04-10 14:20:16|02509|30810|INO|725.22M|725220000|3.270|4,747,003|-62.5%|35|2022-08-09|15/06/2022||-0.385||1400000|2022-05-11|15/03/2022||-0.365||1400000
2022-04-10 14:20:21|02510|16925|PLUS|1.48B|1480000000|55.02|108,231|14.86%|36|2022-08-03|15/06/2022||0.925||433870000|2022-05-25|15/03/2022||0.6933||399900000
2022-04-10 14:20:27|02511|32380|ATSG|2.1B|2100000000|28.44|484,471|-3.27%|36|2022-08-08|15/06/2022||0.47||468740000|2022-05-10|15/03/2022||0.412||460130000
2022-04-10 14:20:32|02512|31069|SUPN|1.78B|1780000000|33.52|443,550|18.4%|36|2022-08-03|15/06/2022||0.505||172840000|2022-05-10|15/03/2022||0.34||152140000
2022-04-10 14:20:36|02513|50909|RILY|1.62B|1620000000|58.39|279,709|-4.92%|30|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021|2.08||422100000|
2022-04-10 14:20:45|02514|20237|KRA|1.5B|1500000000|46.49|372,337|26.19%|36|2022-07-27|15/06/2022||0.8537||501340000|2022-04-27|15/03/2022||0.4717||429220000
2022-04-10 14:20:50|02515|16958|PRIM|1.37B|1370000000|25.75|458,845|-25.71%|36|2022-08-09|15/06/2022||0.665||924240000|2022-05-10|15/03/2022||0.105||806780000
2022-04-10 14:20:56|02516|15740|CLNE|1.66B|1660000000|7.47|3,781,247|-39.22%|36|2022-08-11|15/06/2022||-0.0033||99410000|2022-05-12|15/03/2022||-0.0085||93400000
2022-04-10 14:21:00|02517|17530|WABC|1.59B|1590000000|59.15|98,243|-7.59%|36|2022-07-21|15/06/2022||0.7967||54410000|2022-04-21|15/03/2022||0.7767||53270000
2022-04-10 14:21:05|02518|17389|TRS|1.32B|1320000000|30.77|87,839|-0.19%|36|2022-07-28|15/06/2022||0.6267||225500000|2022-04-28|15/03/2022||0.55||212620000
2022-04-10 14:21:11|02519|16171|GEVO|844.81M|844810000|4.330|8,973,555|-47.2%|36|2022-08-11|15/06/2022||-0.07||0.00|2022-05-12|15/03/2022||-0.0733||120500
2022-04-10 14:21:17|02520|16392|CSR|1.62B|1620000000|98.62|72,751|45.44%|48|2022-08-09|15/06/2022||-0.5167||59510000|2022-05-11|15/03/2022||-0.6333||58090000
2022-04-10 14:21:22|02521|17407|TTMI|1.4B|1400000000|13.81|991,562|-7.75%|36|2022-08-03|15/06/2022||0.3017||584240000|2022-05-04|15/03/2022||0.2333||560370000
2022-04-10 14:21:26|02522|15412|ANAT|5.09B|5090000000|189.30|75,068|71.2%|32|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021|9.3||693400000|
2022-04-10 14:21:29|02523|1163662|PING|2.18B|2180000000|26.02|1,100,441|15.7%|13|2022-05-04|15/03/2022||-0.0173||80460000|2022-02-24|15/12/2021|-0.13|0.0168|75420000|71450000
2022-04-10 14:21:35|02524|41226|PBF|3.18B|3180000000|26.23|3,494,591|91.18%|36|2022-08-04|15/06/2022||1.11||9510000000|2022-04-28|15/03/2022||0.2165||8410000000
2022-04-10 14:21:39|02525|8930|DDS|5.03B|5030000000|276.23|245,246|175.76%|34|2022-05-19|15/04/2022||5.67||1510000000|2022-02-22|15/01/2022|15.68|11.43|2150000000|2040000000
2022-04-10 14:21:44|02526|21175|NNI|3.2B|3200000000|84.64|89,000|11.82%|36|2022-08-11|15/06/2022||1.79||288580000|2022-05-09|15/03/2022||2.01||334990000
2022-04-10 14:21:53|02527|101871|LADR|1.48B|1480000000|11.65|647,936|0.26%|33|2022-08-03|15/06/2022||0.21||48260000|2022-05-10|15/03/2022||0.185||45410000
2022-04-10 14:21:58|02528|41260|ESRT|2.47B|2470000000|8.85|1,538,713|-20.91%|33|2022-07-27|15/06/2022||0.03||171910000|2022-04-27|15/03/2022||0.01||156650000
2022-04-10 14:22:08|02529|20413|NWN|1.73B|1730000000|51.41|263,033|-5.5%|36|2022-08-11|15/06/2022||-0.0533||147420000|2022-05-12|15/03/2022||1.92||318080000
2022-04-10 14:22:13|02530|16208|GPRE|1.51B|1510000000|28.13|1,066,639|1.92%|36|2022-08-01|15/06/2022||0.1831||751800000|2022-05-09|15/03/2022||-0.1086||701390000
2022-04-10 14:22:28|02531|32314|OII|1.51B|1510000000|15.18|890,461|39.78%|36|2022-07-27|15/06/2022||0.1226||513910000|2022-04-27|15/03/2022||-0.0106||453830000
2022-04-10 14:22:33|02532|20188|FCF|1.37B|1370000000|14.53|545,202|0.48%|37|2022-07-26|15/06/2022||0.3188||96660000|2022-04-26|15/03/2022||0.2975||94140000
2022-04-10 14:22:37|02533|989521|ASIX|1.38B|1380000000|49.03|294,332|71.61%|24|2022-08-05|15/06/2022||2.61||516600000|2022-05-06|15/03/2022||1.76||465900000
2022-04-10 14:22:41|02534|16791|OCFC|1.1B|1100000000|18.74|238,686|-21.19%|36|2022-07-28|15/06/2022||0.5213||103890000|2022-04-28|15/03/2022||0.455||93280000
2022-04-10 14:22:46|02535|16190|GLNG|2.66B|2660000000|24.60|1,524,257|132.73%|35|2022-06-02|15/03/2022||0.2199||105550000|2022-02-24|15/12/2021|0.06|0.0756|115050000|115080000
2022-04-10 14:22:51|02536|15618|BUSE|1.35B|1350000000|24.36|161,928|-5.14%|34|2022-07-26|15/06/2022||0.5243||105330000|2022-04-26|15/03/2022||0.5157||103900000
2022-04-10 14:22:59|02537|20422|SXI|1.21B|1210000000|98.58|46,690|2.24%|35|2022-05-03|15/03/2022||1.32||175200000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000
2022-04-10 14:23:03|02538|1073475|BRMK|1.11B|1110000000|8.35|975,598|-21.67%|15|2022-05-16|15/03/2022||0.2175||33160000|2022-02-28|15/12/2021|0.18|0.2075|31300000|33640000
2022-04-10 14:23:14|02539|20446|GBX|1.43B|1430000000|44.07|386,641|-3.9%|36|2022-07-07|15/05/2022||0.808||702880000|2022-04-06|15/02/2022|0.38|0.1925|682800000|575760000
2022-04-10 14:23:19|02540|15557|BHLB|1.3B|1300000000|27.37|273,748|21.7%|35|2022-07-20|15/06/2022||0.458||94000000|2022-04-20|15/03/2022||0.406||90800000
2022-04-10 14:23:23|02541|20628|DK|1.99B|1990000000|22.53|1,267,701|3.73%|36|2022-08-09|15/06/2022||0.2683||3130000000|2022-05-09|15/03/2022||-0.1178||2960000000
2022-04-10 14:23:27|02542|21241|AZZ|1.14B|1140000000|45.97|112,214|-9.13%|36|2022-07-05|15/05/2022||0.955||333770000|2022-04-21|15/02/2022||0.7067||225230000
2022-04-10 14:23:32|02543|15746|CMCO|1.07B|1070000000|37.64|118,664|-29.26%|36|2022-08-02|15/06/2022||0.8113||237550000|2022-06-01|15/03/2022||0.7805||235240000
2022-04-10 14:23:38|02544|17126|SBSI|1.26B|1260000000|39.07|92,602|1.11%|36|2022-07-29|15/06/2022||0.713||63730000|2022-04-29|15/03/2022||0.7003||62560000
2022-04-10 14:23:43|02545|994248|LGFb|3.26B|3260000000|14.69|660,978|6.37%|23|2022-08-11|15/06/2022||0.2658||1020000000|2022-05-26|15/03/2022||0.0867||976100000
2022-04-10 14:23:47|02546|24332|TGI|1.54B|1540000000|23.83|723,687|30.36%|36|2022-07-28|15/06/2022||0.235||367440000|2022-05-12|15/03/2022||0.4216||405420000
2022-04-10 14:23:52|02547|40056|CNOB|1.22B|1220000000|30.94|179,480|20.53%|34|2022-07-28|15/06/2022||0.764||75560000|2022-04-28|15/03/2022||0.756||74500000
2022-04-10 14:24:03|02548|15638|CALM|2.73B|2730000000|55.73|577,055|40.98%|30|2022-07-25|15/05/2022||0.22||460320000|2022-03-29|15/02/2022|0.81|0.83|477490000|468840000
2022-04-10 14:24:10|02549|20869|GTY|1.33B|1330000000|28.45|277,051|-4.37%|36|2022-07-27|15/06/2022||0.2529||41550000|2022-04-27|15/03/2022||0.2481||40570000
2022-04-10 14:24:14|02550|16179|GIII|1.3B|1300000000|27.22|458,594|-11.45%|35|2022-06-07|15/04/2022||0.5422||578740000|2022-03-17|15/01/2022|0.98|0.6348|748160000|740170000
2022-04-10 14:24:19|02551|20334|OFG|1.24B|1240000000|25.44|237,757|8.35%|36|2022-07-22|15/06/2022||0.6667||136740000|2022-04-21|15/03/2022||0.6333||133220000
2022-04-10 14:24:24|02552|15895|DCOM|1.36B|1360000000|34.26|143,053|5.74%|36|2022-07-28|15/06/2022||0.852||100990000|2022-04-29|15/03/2022||0.834||99400000
2022-04-10 14:24:28|02553|41267|NBHC|1.16B|1160000000|38.56|150,073|-3.67%|32|2022-07-26|15/06/2022||0.692||76000000|2022-04-26|15/03/2022||0.614||71680000
2022-04-10 14:24:37|02554|17322|TCBK|1.28B|1280000000|37.74|82,374|-21%|36|2022-07-28|15/06/2022||0.8517||94530000|2022-04-28|15/03/2022||0.515||87940000
2022-04-10 14:24:42|02555|20830|LTC|1.47B|1470000000|37.13|316,691|-14.27%|36|2022-08-10|15/06/2022||0.5525||33190000|2022-05-09|15/03/2022||0.395||32360000
2022-04-10 14:24:51|02556|21218|AIR|1.7B|1700000000|48.86|363,590|19.49%|35|2022-07-12|15/05/2022||0.6833||471200000|2022-03-22|15/02/2022|0.63|0.5833|452000000|443730000
2022-04-10 14:24:57|02557|21067|GFF|983.2M|983200000|18.06|302,249|-34.52%|36|2022-08-03|15/06/2022||0.732||750160000|2022-05-05|15/03/2022||0.32||671260000
2022-04-10 14:25:05|02558|20180|OPI|1.17B|1170000000|24.06|274,564|-13.23%|37|2022-08-04|15/06/2022||-0.1||143670000|2022-04-28|15/03/2022||-0.08||146670000
2022-04-10 14:25:10|02559|24393|NOG|2.21B|2210000000|28.70|1,222,615|129.05%|36|2022-08-11|15/06/2022||1.5||341890000|2022-05-09|15/03/2022||1.27||307780000
2022-04-10 14:25:15|02560|15475|ASTE|877.01M|877010000|38.52|138,272|-49.22%|36|2022-07-26|15/06/2022||0.4725||305400000|2022-04-26|15/03/2022||0.3||298850000
2022-04-10 14:25:20|02561|16073|PFC|1.02B|1020000000|28.54|181,711|-13.12%|35|2022-07-18|15/06/2022||0.73||75570000|2022-04-26|15/03/2022||0.6967||73900000
2022-04-10 14:25:24|02562|17481|VECO|1.29B|1290000000|25.46|480,730|19.64%|36|2022-08-04|15/06/2022||0.3833||161570000|2022-05-09|15/03/2022||0.3533||154950000
2022-04-10 14:25:30|02563|39252|BKD|1.32B|1320000000|7.110|2,494,767|5.96%|36|2022-08-08|15/06/2022||-0.315||680910000|2022-05-09|15/03/2022||-0.34||697310000
2022-04-10 14:25:35|02564|24396|TMP|1.1B|1100000000|75.05|32,466|-7.06%|33|2022-07-22|15/06/2022||1.33||75210000|2022-04-29|15/03/2022||1.42||76000000
2022-04-10 14:25:39|02565|942638|ENVA|1.22B|1220000000|37.21|369,457|8.11%|31|2022-07-28|15/06/2022||1.38||390290000|2022-04-28|15/03/2022||1.53||381790000
2022-04-10 14:25:43|02566|20893|PRA|1.39B|1390000000|25.74|178,051|-5.3%|36|2022-08-09|15/06/2022||0.19||326790000|2022-05-05|15/03/2022||0.1755||299990000
2022-04-10 14:25:48|02567|15705|CHCO|1.11B|1110000000|73.88|62,116|-9.62%|36|2022-07-25|15/06/2022||1.26||56030000|2022-04-20|15/03/2022||1.24||55160000
2022-04-10 14:25:54|02568|15404|AMSF|917.59M|917590000|47.40|100,566|-27.26%|36|2022-07-28|15/06/2022||0.64||70040000|2022-04-27|15/03/2022||0.6607||74990000
2022-04-10 14:25:58|02569|15519|BANF|2.68B|2680000000|81.87|124,364|14.82%|36|2022-07-21|15/06/2022||0.975||118830000|2022-04-21|15/03/2022||0.94||115530000
2022-04-10 14:26:03|02570|20172|AGM|1.17B|1170000000|108.89|33,400|8.61%|32|2022-08-11|15/06/2022||2.83||65040000|2022-05-12|15/03/2022||2.59||64010000
2022-04-10 14:26:08|02571|15409|AMWD|774.35M|774350000|46.73|125,095|-54.5%|35|2022-05-31|15/04/2022||1.35||491080000|2022-02-24|15/01/2022|0.6|0.8698|459740000|470580000
2022-04-10 14:26:12|02572|17107|SAFT|1.34B|1340000000|91.23|74,010|7.34%|29|2022-05-04|15/03/2022||1.15|||2022-02-23|15/12/2021|1.55|1.09|181570000|
2022-04-10 14:26:16|02573|20359|FDP|1.25B|1250000000|26.21|140,107|-8.48%|36|2022-08-02|15/06/2022||0.77||1180000000|2022-05-03|15/03/2022||0.44||1120000000
2022-04-10 14:26:21|02574|15604|BRKL|1.17B|1170000000|15.02|375,916|-1.31%|36|2022-07-27|15/06/2022||0.312||76550000|2022-04-27|15/03/2022||0.304||76020000
2022-04-10 14:26:25|02575|24344|UVV|1.42B|1420000000|57.72|140,101|0.14%|35|2022-05-25|15/03/2022|||||2022-02-02|15/12/2021|1.4||652600000|
2022-04-10 14:26:29|02576|994247|CNDT|1.24B|1240000000|5.770|2,285,183|-14.26%|24|2022-08-10|15/06/2022||0.07||950330000|2022-05-11|15/03/2022||0.0667||992000000
2022-04-10 14:26:34|02577|963703|GCP|2.33B|2330000000|31.50|543,466|24.02%|26|2022-08-09|15/06/2022||0.26||273500000|2022-05-10|15/03/2022||0.17||233900000
2022-04-10 14:26:39|02578|17257|STBA|1.11B|1110000000|28.25|130,962|-15.14%|36|2022-07-21|15/06/2022||0.582||83040000|2022-04-21|15/03/2022||0.578||81880000
2022-04-10 14:26:43|02579|15961|EBSB|1.22B|1220000000|24.15|1,382,810|30.89%|35|2022-07-26|15/06/2022||0.35||52400000|2022-04-26|15/03/2022||0.36||51220000
2022-04-10 14:26:48|02580|20633|AROC|1.45B|1450000000|9.360|1,031,764|-0.32%|36|2022-08-03|15/06/2022||0.07||205000000|2022-05-05|15/03/2022||0.05||196300000
2022-04-10 14:26:52|02581|13066|TUP|885.04M|885040000|19.38|826,714|-28.28%|37|2022-07-27|15/06/2022||0.7146||378050000|2022-05-04|15/03/2022||0.5019||366250000
2022-04-10 14:27:00|02582|20722|SAH|1.67B|1670000000|41.01|335,887|-19.56%|36|2022-07-29|15/06/2022||2.54||4140000000|2022-04-28|15/03/2022||2.3||3720000000
2022-04-10 14:27:04|02583|20161|SWM|802.88M|802880000|25.32|240,429|-47.53%|36|2022-08-03|15/06/2022||0.78||394500000|2022-05-04|15/03/2022||0.66||364100000
2022-04-10 14:27:09|02584|20195|RPT|1.15B|1150000000|13.27|479,643|13.61%|36|2022-08-02|15/06/2022||-0.0012||54770000|2022-05-04|15/03/2022||0.0158||54540000
2022-04-10 14:27:13|02585|942496|FFWM|1.31B|1310000000|23.18|332,903|0.78%|28|2022-07-27|15/06/2022||0.5568||92070000|2022-04-26|15/03/2022||0.506||89230000
2022-04-10 14:27:17|02586|16567|MATW|990.05M|990050000|31.38|122,397|-23.82%|36|2022-07-28|15/06/2022||0.83||435030000|2022-04-28|15/03/2022||0.7433||426530000
2022-04-10 14:27:21|02587|15784|COWN|632.92M|632920000|23.05|445,617|-38.3%|36|2022-07-28|15/06/2022||1.29||367360000|2022-04-28|15/03/2022||1.05||349600000
2022-04-10 14:27:26|02588|15433|APOG|1.08B|1080000000|43.61|194,611|19.32%|35|2022-06-23|15/05/2022||0.56||323450000|2022-04-07|15/02/2022|0.91|0.7|327960000|322020000
2022-04-10 14:27:30|02589|21043|SCS|1.24B|1240000000|11.02|797,063|-22.88%|35|2022-06-22|15/05/2022||-0.1625||685500000|2022-03-23|15/02/2022|-0.02|0.004|753100000|752700000
2022-04-10 14:27:36|02590|15420|ANGO|917.54M|917540000|23.66|294,827|-0.46%|36|2022-07-13|15/05/2022||0.0475||82090000|2022-04-07|15/02/2022|0.03|-0.0125|73970000|76320000
2022-04-10 14:27:40|02591|13089|SSP|1.57B|1570000000|19.02|248,790|-8.07%|36|2022-08-05|15/06/2022||0.5567||615910000|2022-05-13|15/03/2022||0.0933||561200000
2022-04-10 14:27:48|02592|21022|FRO|2B|2000000000|9.810|2,672,590|33.11%|31|2022-05-31|15/03/2022||-0.0151||104450000|2022-02-17|15/12/2021|0.1|0.0244|213500000|117300000
2022-04-10 14:27:53|02593|20364|INN|960.29M|960290000|9.020|637,645|-9.62%|36|2022-08-03|15/06/2022||0.05||156800000|2022-05-03|15/03/2022||-0.06||131320000
2022-04-10 14:28:02|02594|960623|KURA|1.08B|1080000000|16.25|857,946|-43.12%|26|2022-08-08|15/06/2022||-0.5437||0.00|2022-05-10|15/03/2022||-0.5168||0.00
2022-04-10 14:28:07|02595|39253|CXW|1.36B|1360000000|11.17|772,862|48.34%|36|2022-08-08|15/06/2022||0.21||487300000|2022-05-04|15/03/2022||0.2||482000000
2022-04-10 14:28:11|02596|1166762|RADI|1.27B|1270000000|13.44|809,753|-13.35%|13|2022-08-10|15/06/2022||-0.2763||34790000|2022-08-04|15/03/2022||-0.2861||31840000
2022-04-10 14:28:16|02597|20575|EIG|1.12B|1120000000|40.39|132,338|0.17%|36|2022-07-27|15/06/2022||0.575||168900000|2022-04-27|15/03/2022||0.5334||162950000
2022-04-10 14:28:19|02598|1127927|MNRL|1.65B|1650000000|27.55|505,363|80.42%|18|2022-08-11|15/06/2022||0.5776||66190000|2022-05-23|15/03/2022||0.4457||55170000
2022-04-10 14:28:23|02599|15518|BANC|1.14B|1140000000|18.14|261,589|-2.21%|36|2022-07-28|15/06/2022||0.42||82450000|2022-04-21|15/03/2022||0.35||79910000
2022-04-10 14:28:28|02600|16151|GABC|1.07B|1070000000|36.52|54,674|-20.83%|36|2022-08-01|15/06/2022||0.714||62280000|2022-04-25|15/03/2022||0.556||62950000
2022-04-10 14:28:32|02601|20382|SMP|921.12M|921120000|41.94|90,481|-1.27%|36|2022-08-03|15/06/2022||1.15||350190000|2022-05-04|15/03/2022||0.7367||294210000
2022-04-10 14:28:38|02602|16667|MRTN|1.32B|1320000000|15.92|420,356|-9.55%|36|2022-07-21|15/06/2022||0.29||270280000|2022-04-19|15/03/2022||0.257||261650000
2022-04-10 14:28:42|02603|16442|KAMN|1.14B|1140000000|40.99|145,009|-22.91%|36|2022-08-03|15/06/2022||0.57||196100000|2022-05-04|15/03/2022||0.44||179300000
2022-04-10 14:28:46|02604|16233|HA|901.3M|901300000|17.56|1,095,069|-32.67%|36|2022-07-26|15/06/2022||-0.8171||638380000|2022-04-26|15/03/2022||-2.64||457510000
2022-04-10 14:28:52|02605|16004|ENDP|595.95M|595950000|2.550|4,172,501|-58.87%|36|2022-08-10|15/06/2022||0.4391||644940000|2022-05-10|15/03/2022||0.4683||630020000
2022-04-10 14:28:56|02606|16353|IMKTA|1.79B|1790000000|93.98|112,476|51.51%|34|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|3.37||1390000000|
2022-04-10 14:29:07|02607|21094|TBI|957.48M|957480000|27.31|189,948|19.99%|36|2022-08-01|15/06/2022||0.5125||570590000|2022-05-02|15/03/2022||0.355||531280000
2022-04-10 14:29:11|02608|985716|GMRE|1.05B|1050000000|15.71|396,807|14.76%|24|2022-08-10|15/06/2022||0.075||31370000|2022-05-11|15/03/2022||0.055||30430000
2022-04-10 14:29:15|02609|16188|GLDD|926.55M|926550000|14.07|215,521|-8.7%|36|2022-08-03|15/06/2022||0.25||193000000|2022-05-04|15/03/2022||0.1667||172000000
2022-04-10 14:29:33|02610|17531|WASH|845.77M|845770000|48.80|60,963|-6.5%|35|2022-07-25|15/06/2022||0.966||55470000|2022-04-25|15/03/2022||0.91||53780000
2022-04-10 14:29:38|02611|16488|LBAI|1.02B|1020000000|15.73|195,141|-9.91%|35|2022-07-28|15/06/2022||0.4371||83680000|2022-04-28|15/03/2022||0.205||81820000
2022-04-10 14:29:42|02612|1010610|BTU|3.77B|3770000000|27.250|10,181,224|720.78%|23|2022-07-28|15/06/2022||2.15||1120000000|2022-04-28|15/03/2022||2.04||798890000
2022-04-10 14:29:46|02613|17129|SCHL|1.36B|1360000000|39.41|138,972|28.66%|35|2022-07-20|15/05/2022|||||2022-03-17|15/02/2022|-0.44||344500000|
2022-04-10 14:29:53|02614|15580|BMTC|895.74M|895740000|45.01|924,797|-2.43%|34|2022-07-21|15/06/2022||0.74||58000000|2022-04-21|15/03/2022||0.71||57000000
2022-04-10 14:29:57|02615|1164645|NTST|1.27B|1270000000|23.12|494,371|13.39%|12|2022-07-28|15/06/2022||0.045||18800000|2022-04-28|15/03/2022||0.035||18340000
2022-04-10 14:30:01|02616|40973|ARCT|711.33M|711330000|26.97|510,961|-27.11%|32|2022-05-09|15/03/2022||-1.44||6300000|2022-02-28|15/12/2021|-1.47|-1.72|5800000|14720000
2022-04-10 14:30:08|02617|1055312|CEIX|1.35B|1350000000|38.84|618,517|323.56%|22|2022-08-03|15/06/2022||2.13||383000000|2022-05-04|15/03/2022||1.83||371850000
2022-04-10 14:30:12|02618|17498|VNDA|660.26M|660260000|11.81|567,205|-27.32%|36|2022-08-03|15/06/2022||0.11||67000000|2022-05-04|15/03/2022||0.02||60000000
2022-04-10 14:30:18|02619|39106|NXGN|1.39B|1390000000|21.41|394,966|14.43%|36|2022-07-28|15/06/2022||0.2438||151570000|2022-05-20|15/03/2022||0.1984||148190000
2022-04-10 14:30:23|02620|20994|GEO|750.09M|750090000|6.110|2,673,927|7.76%|36|2022-08-03|15/06/2022||0.2667||542490000|2022-05-03|15/03/2022||0.2267||545870000
2022-04-10 14:30:27|02621|20921|DHT|1.1B|1100000000|6.600|2,609,027|8.73%|36|2022-08-09|15/06/2022||0.0178||60680000|2022-05-09|15/03/2022||-0.1069||42120000
2022-04-10 14:30:36|02622|17116|SATS|2.09B|2090000000|24.38|328,410|0.54%|36|2022-08-11|15/06/2022||0.265||485500000|2022-05-11|15/03/2022||0.3354||501800000
2022-04-10 14:30:41|02623|24340|WMK|2.1B|2100000000|78.06|63,338|42.6%|33|2022-05-12|15/03/2022|||||2022-03-07|15/12/2021|0.84||1110000000|
2022-04-10 14:30:46|02624|39250|IVR|663.05M|663050000|2.010|5,756,835|-48.85%|36|2022-08-10|15/06/2022||0.0861||45180000|2022-05-05|15/03/2022||0.0935||47650000
2022-04-10 14:30:49|02625|1129434|PSN|4.05B|4050000000|39.09|470,740|-6.48%|16|2022-05-04|15/03/2022||0.3733||885560000|2022-02-23|15/12/2021|0.55|0.5343|950670000|944210000
2022-04-10 14:30:53|02626|17264|STFC|2.32B|2320000000|52.01|83,021|160.7%|36|2022-08-04|15/06/2022||-0.06||428800000|2022-05-05|15/03/2022||-0.06||373000000
2022-04-10 14:30:57|02627|20570|CRK|3.42B|3420000000|14.690|3,938,384|180.34%|36|2022-08-10|15/06/2022||0.5237||382450000|2022-05-03|15/03/2022||0.4708||391290000
2022-04-10 14:31:02|02628|17141|SCSC|832.13M|832130000|32.50|109,683|9.13%|35|2022-05-10|15/03/2022||0.7||766800000|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000
2022-04-10 14:31:05|02629|992963|RC|1.27B|1270000000|14.74|1,147,488|7.2%|24|2022-08-10|15/06/2022||0.5383||104500000|2022-05-10|15/03/2022||0.575||103850000
2022-04-10 14:31:09|02630|17625|ZUMZ|761.23M|761230000|38.21|368,067|-18.6%|30|2022-06-09|15/04/2022||0.42||258200000|2022-03-10|15/01/2022|1.7|1.8|346680000|353180000
2022-04-10 14:31:13|02631|21115|GCO|882.79M|882790000|64.64|178,923|32.81%|35|2022-05-26|15/04/2022||0.645||535350000|2022-03-10|15/01/2022|3.48|2.65|727660000|726570000
2022-04-10 14:31:18|02632|17473|UVSP|751.17M|751170000|25.44|81,957|-9.72%|36|2022-07-27|15/06/2022||0.5975||68380000|2022-04-27|15/03/2022||0.6||67370000
2022-04-10 14:31:22|02633|24392|NHC|1.11B|1110000000|71.83|36,772|-4.03%|31|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|1.02||283400000|
2022-04-10 14:31:26|02634|41019|TSC|1.11B|1110000000|33.04|246,828|39%|34|2022-07-20|15/06/2022||0.49||71040000|2022-04-20|15/03/2022||0.44||68480000
2022-04-10 14:31:30|02635|16760|NTGR|675.88M|675880000|23.02|232,776|-43.48%|36|2022-07-27|15/06/2022||0.231||260980000|2022-04-27|15/03/2022||0.1005||253060000
2022-04-10 14:31:35|02636|17244|SRCE|1.12B|1120000000|43.75|43,520|-7.25%|35|2022-07-21|15/06/2022||0.9333||82520000|2022-04-21|15/03/2022||0.9833||82050000
2022-04-10 14:31:39|02637|39243|DHC|662M|662000000|2.770|1,533,096|-41.56%|36|2022-08-11|15/06/2022||-0.19||321440000|2022-05-03|15/03/2022||-0.22||315610000
2022-04-10 14:31:44|02638|17626|PEBO|847.13M|847130000|30.14|85,429|-10.3%|35|2022-07-26|15/06/2022||0.7843||78210000|2022-04-26|15/03/2022||0.7029||75870000
2022-04-10 14:31:48|02639|17008|QCRH|881.68M|881680000|56.31|68,920|17.12%|32|2022-07-21|15/06/2022||1.44||81900000|2022-04-26|15/03/2022||1.5||71550000
2022-04-10 14:31:53|02640|15959|EBIX|994.21M|994210000|32.17|369,086|4.45%|34|2022-08-10|15/06/2022||0.61||270500000|2022-05-11|15/03/2022||0.52||264500000
2022-04-10 14:31:58|02641|17610|ZGNX|1.5B|1500000000|26.68|4,166,337|38.45%|36|2022-08-09|15/06/2022||-0.7833||37840000|2022-05-11|15/03/2022||-0.8967||29360000
2022-04-10 14:32:05|02642|20671|ARR|785.68M|785680000|8.18|2,478,531|-32.95%|36|2022-07-27|15/06/2022||0.2629||35340000|2022-05-04|15/03/2022||0.2548||34940000
2022-04-10 14:32:13|02643|15515|NTUS|872.15M|872150000|25.60|144,865|-1.84%|36|2022-07-27|15/06/2022||0.33||118300000|2022-05-05|15/03/2022||0.27||117600000
2022-04-10 14:32:18|02644|16244|HBNC|802.87M|802870000|18.43|149,787|-1.34%|35|2022-07-27|15/06/2022||0.518||62960000|2022-04-27|15/03/2022||0.48||61270000
2022-04-10 14:32:22|02645|20938|NP|627.02M|627020000|37.35|104,572|-29.92%|36|2022-08-03|15/06/2022||0.69||275050000|2022-05-04|15/03/2022||0.465||272300000
2022-04-10 14:32:29|02646|16262|HFWA|863.87M|863870000|24.65|202,297|-13.3%|36|2022-07-27|15/06/2022||0.36||53100000|2022-04-21|15/03/2022||0.375||53180000
2022-04-10 14:32:37|02647|945638|EFC|1B|1000000000|17.08|780,098|-2.79%|30|2022-08-08|15/06/2022||0.494||39610000|2022-05-11|15/03/2022||0.4875||36370000
2022-04-10 14:32:41|02648|17240|SPTN|1.23B|1230000000|34.19|369,397|76.97%|34|2022-06-01|15/03/2022||0.6069||2690000000|2022-02-24|15/12/2021|0.18|0.2471|2090000000|2100000000
2022-04-10 14:32:46|02649|20430|BHE|828.22M|828220000|23.53|176,342|-23.85%|36|2022-07-27|15/06/2022||0.3433||579270000|2022-04-27|15/03/2022||0.3067||564170000
2022-04-10 14:32:51|02650|41187|SPNT|1.04B|1040000000|6.480|341,896|-37.51%|35|2022-05-09|15/03/2022||-0.1487|||2022-02-24|15/12/2021|-0.88|0.2748|690800000|97150000
2022-04-10 14:32:56|02651|31040|HMST|879.26M|879260000|45.52|200,835|5.13%|36|2022-07-25|15/06/2022||1.14||81880000|2022-04-26|15/03/2022||0.95||77930000
2022-04-10 14:33:01|02652|16056|FBMS|666.58M|666580000|32.54|76,877|-13.82%|32|2022-07-25|15/06/2022||0.768||50670000|2022-04-22|15/03/2022||0.714||48860000
2022-04-10 14:33:04|02653|1062592|BRSP|1.18B|1180000000|8.870|537,420|6.35%|22|2022-08-11|15/06/2022||0.255||54640000|2022-05-03|15/03/2022||0.24||53360000
2022-04-10 14:33:08|02654|20273|SFL|1.32B|1320000000|10.450|981,832|32.45%|35|2022-06-01|15/03/2022||0.2431||138890000|2022-02-16|15/12/2021|0.3588|0.3025|152060000|153190000
2022-04-10 14:33:13|02655|41192|AHH|1.25B|1250000000|14.21|507,045|9.98%|33|2022-08-02|15/06/2022||0.07||52730000|2022-05-03|15/03/2022||0.07||51820000
2022-04-10 14:33:18|02656|21017|DRQ|1.26B|1260000000|36.23|400,123|19.18%|36|2022-07-28|15/06/2022||-0.0867||87600000|2022-04-28|15/03/2022||-0.1573||81630000
2022-04-10 14:33:22|02657|31077|IDEX|455.03M|455030000|0.914|6,381,003|-69.01%|32|2022-05-16|15/03/2022||-0.04||40100000|2022-03-16|15/12/2021|-0.08|-0.05|35400000|33200000
2022-04-10 14:33:26|02658|41207|VTOL|950.38M|950380000|33.58|76,866|30%|36|2022-08-04|15/06/2022||0.31||297000000|2022-05-26|15/03/2022|-0.5|0.34|300600000|290100000
2022-04-10 14:33:29|02659|997801|PUMP|1.54B|1540000000|14.85|1,172,224|46.74%|23|2022-08-09|15/06/2022||0.096||315130000|2022-05-03|15/03/2022||0.0105||278520000
2022-04-10 14:33:34|02660|22586|GCI|573.78M|573780000|4.170|1,737,341|-19.65%|29|2022-08-05|15/06/2022||0.1045||788700000|2022-05-05|15/03/2022||-0.0401||754900000
2022-04-10 14:33:37|02661|993271|INSW|982.07M|982070000|19.80|662,355|3.39%|24|2022-08-10|15/06/2022||0.0582||110070000|2022-05-12|15/03/2022||-0.2778||96860000
2022-04-10 14:33:47|02662|101853|CIO|721.8M|721800000|16.46|291,241|51.43%|32|2022-08-04|15/06/2022||0.0405||44640000|2022-05-06|15/03/2022||0.0406||43260000
2022-04-10 14:33:51|02663|17569|WRLD|1.13B|1130000000|188.03|37,089|43.96%|36|2022-07-28|15/06/2022||2.33||147270000|2022-05-12|15/03/2022||5.38||163300000
2022-04-10 14:33:56|02664|103922|DNOW|1.15B|1150000000|10.270|866,086|6.65%|33|2022-08-03|15/06/2022||0.08||450680000|2022-05-04|15/03/2022||0.07||458030000
2022-04-10 14:34:17|02665|16728|NFBK|663.56M|663560000|13.56|147,863|-15.78%|31|2022-07-27|15/06/2022||0.2875||39630000|2022-04-27|15/03/2022||0.2725||39220000
2022-04-10 14:34:21|02666|20491|GTS|846.84M|846840000|35.99|101,516|38.37%|35|2022-05-10|15/03/2022|||||2022-03-03|15/12/2021||0.84||950090000
2022-04-10 14:34:25|02667|961054|NCBS|1.24B|1240000000|91.46|60,726|8.36%|24|2022-07-19|15/06/2022||1.7||71490000|2022-04-19|15/03/2022||1.61||69770000
2022-04-10 14:34:30|02668|1024877|TRTX|870.63M|870630000|11.28|379,547|-0.62%|22|2022-08-02|15/06/2022||0.29||34600000|2022-05-03|15/03/2022||0.302||35300000
2022-04-10 14:34:34|02669|20296|LGFa|3.56B|3560000000|15.81|563,361|-1.8%|36|2022-08-11|15/06/2022||0.2658||1020000000|2022-05-26|15/03/2022||0.0867||976100000
2022-04-10 14:34:39|02670|20788|STNG|1.22B|1220000000|21.96|1,004,676|24.77%|36|2022-08-03|15/06/2022||-0.0103||180270000|2022-04-27|15/03/2022||-0.5992||158530000
2022-04-10 14:34:44|02671|16915|PLAB|895.69M|895690000|14.51|606,943|11.27%|34|2022-05-25|15/04/2022||0.32||185630000|2022-02-23|15/01/2022|0.38|0.3133|189830000|183100000
2022-04-10 14:34:48|02672|1116151|GOSS|736.94M|736940000|9.970|632,505|14.07%|20|2022-08-10|15/06/2022||-0.7708||0.00|2022-05-17|15/03/2022||-0.7772||0.00
2022-04-10 14:34:51|02673|960553|ABTX|842.01M|842010000|41.32|68,661|2.56%|27|2022-07-28|15/06/2022||0.53||61930000|2022-04-29|15/03/2022||0.83||58370000
2022-04-10 14:34:57|02674|20908|ACCO|750.51M|750510000|7.750|580,089|-6.85%|36|2022-08-02|15/06/2022||0.4298||538170000|2022-04-26|15/03/2022||0.0862||420370000
2022-04-10 14:35:02|02675|16843|OSUR|521.11M|521110000|7.050|601,423|-32.34%|36|2022-08-10|15/06/2022||0.0386||90130000|2022-05-04|15/03/2022||-0.138||60170000
2022-04-10 14:35:06|02676|16305|HTLD|1.02B|1020000000|12.96|295,720|-34.48%|36|2022-07-21|15/06/2022||0.2354||157200000|2022-04-21|15/03/2022||0.1934||151610000
2022-04-10 14:35:11|02677|40974|AMBC|373.01M|373010000|8.05|1,066,719|-53.28%|36|2022-08-10|15/06/2022||-0.77||9000000|2022-05-11|15/03/2022||-0.78||9000000
2022-04-10 14:35:15|02678|15840|CTBI|710.36M|710360000|39.72|52,142|-10.72%|33|2022-07-20|15/06/2022||0.965||54100000|2022-04-20|15/03/2022||0.965||53750000
2022-04-10 14:35:19|02679|16248|HCI|695.56M|695560000|67.37|111,681|-12.28%|36|2022-08-04|15/06/2022||0.19||121930000|2022-05-04|15/03/2022||0.13||114410000
2022-04-10 14:35:24|02680|39136|AAN|671.91M|671910000|21.04|296,128|-14.65%|37|2022-07-26|15/06/2022||0.6822||454750000|2022-04-26|15/03/2022||0.71||463670000
2022-04-10 14:35:30|02681|8162|MBI|748.2M|748200000|13.64|457,523|35.86%|36|2022-08-09|15/06/2022||-0.63||11000000|2022-05-09|15/03/2022||-0.64||11000000
2022-04-10 14:35:34|02682|1013389|GPMT|556.87M|556870000|10.34|329,573|-17.28%|22|2022-08-08|15/06/2022||0.2322||23440000|2022-05-10|15/03/2022||0.1773||22780000
2022-04-10 14:35:38|02683|1011048|PLYM|958.43M|958430000|25.88|337,898|50.12%|22|2022-08-11|15/06/2022||-0.13||42940000|2022-05-04|15/03/2022||-0.17||41430000
2022-04-10 14:35:42|02684|100226|CARA|736.88M|736880000|13.77|500,945|-52.83%|32|2022-08-09|15/06/2022||-0.3583||16060000|2022-05-10|15/03/2022||-0.5583||3160000
2022-04-10 14:35:46|02685|16088|FFIC|635.77M|635770000|20.87|123,421|-3.51%|34|2022-07-26|15/06/2022||0.6125||65350000|2022-04-26|15/03/2022||0.5525||65200000
2022-04-10 14:35:51|02686|21041|RAD|407.04M|407040000|7.51|2,764,122|-62.64%|36|2022-06-30|15/05/2022||0.0564||5960000000|2022-04-14|15/02/2022||-0.4881||5950000000
2022-04-10 14:36:00|02687|7996|MTW|458.77M|458770000|13.01|302,797|-36.97%|36|2022-08-08|15/06/2022||0.3688||557160000|2022-05-09|15/03/2022||0.037||441390000
2022-04-10 14:36:04|02688|985778|HONE|652.66M|652660000|13.63|207,324|-1.59%|24|2022-07-27|15/06/2022||0.2233||56710000|2022-05-02|15/03/2022||0.1767||55110000
2022-04-10 14:36:08|02689|102896|FMBH|751.33M|751330000|36.76|31,013|-16.74%|27|2022-07-28|15/06/2022||0.9033||66250000|2022-05-06|15/03/2022||0.795||64030000
2022-04-10 14:36:12|02690|15684|PRDO|783.73M|783730000|11.40|544,514|-5%|36|2022-08-10|15/06/2022||0.44||187700000|2022-05-04|15/03/2022||0.48||193000000
2022-04-10 14:36:17|02691|16900|PFBC|1.04B|1040000000|70.36|80,288|5.82%|36|2022-07-19|15/06/2022||1.77||53460000|2022-04-19|15/03/2022||1.69||51840000
2022-04-10 14:36:22|02692|15627|CAC|688.4M|688400000|46.70|48,300|-2.36%|34|2022-08-02|15/06/2022||1.01||46450000|2022-04-26|15/03/2022||0.97||46000000
2022-04-10 14:36:29|02693|20695|KOP|524.56M|524560000|24.62|103,583|-28.01%|36|2022-08-11|15/06/2022||1.26||472230000|2022-05-06|15/03/2022||0.802||420630000
2022-04-10 14:36:34|02694|8284|NBR|1.4B|1400000000|162.89|195,992|83.87%|36|2022-08-02|15/06/2022||-8.69||598470000|2022-04-27|15/03/2022||-11.01||560000000
2022-04-10 14:36:38|02695|15907|DGII|711.78M|711780000|20.34|139,588|8.54%|36|2022-07-28|15/06/2022||0.1825||94040000|2022-05-04|15/03/2022||0.1225||89750000
2022-04-10 14:36:43|02696|16301|HTBK|667.11M|667110000|11.05|166,606|-10.6%|33|2022-07-28|15/06/2022||0.21||41760000|2022-04-28|15/03/2022||0.2033||40730000
2022-04-10 14:36:47|02697|21162|GLT|490.46M|490460000|10.99|248,880|-34.7%|36|2022-08-02|15/06/2022||0.05||380000000|2022-05-03|15/03/2022||-0.03||379000000
2022-04-10 14:36:51|02698|29673|SLCA|1.45B|1450000000|19.24|1,578,388|65.15%|36|2022-08-02|15/06/2022||0.0021||303950000|2022-04-27|15/03/2022||-0.1236||275650000
2022-04-10 14:36:56|02699|21015|CMRE|1.88B|1880000000|15.16|904,345|49.65%|36|2022-07-26|15/06/2022||1.09||288170000|2022-04-27|15/03/2022||0.9617||272520000
2022-04-10 14:37:01|02700|20620|CLW|430.33M|430330000|25.78|97,812|-27.18%|36|2022-08-03|15/06/2022||0.63||452000000|2022-04-21|15/03/2022||1.12||463000000
2022-04-10 14:37:04|02701|1009131|KREF|1.36B|1360000000|20.18|547,990|6.21%|23|2022-08-08|15/06/2022||0.4343||38980000|2022-04-25|15/03/2022||0.4429||40530000
2022-04-10 14:37:09|02702|16884|PDFS|874.05M|874050000|23.18|142,241|23.76%|36|2022-08-04|15/06/2022||0.0675||32690000|2022-05-11|15/03/2022||0.05||31040000
2022-04-10 14:37:13|02703|20304|NX|671.71M|671710000|20.25|132,602|-25.44%|35|2022-05-31|15/04/2022||0.446||284150000|2022-03-03|15/01/2022|0.34|0.256|267040000|242890000
2022-04-10 14:37:17|02704|1080117|CPLG|945M|945000000|15.980|1,683,743|68.39%|20|2022-05-17|15/03/2022|||||2022-03-24|15/12/2021||-0.46|108760000|106000000
2022-04-10 14:37:21|02705|1122391|CLSK|431.69M|431690000|10.41|2,428,235|-52.87%|19|2022-08-09|15/06/2022||0.3332||47740000|2022-05-19|15/03/2022||0.2952||42490000
2022-04-10 14:37:25|02706|30935|TA|590.37M|590370000|39.79|153,735|43.13%|36|2022-08-08|15/06/2022||1.47||2110000000|2022-05-02|15/03/2022||-0.05||2000000000
2022-04-10 14:37:29|02707|16299|HSTM|611.44M|611440000|20.01|101,522|-9.58%|36|2022-07-25|15/06/2022||0.05||67030000|2022-04-25|15/03/2022||0.0175||65680000
2022-04-10 14:37:34|02708|29635|ACRE|732.01M|732010000|15.50|523,121|11.59%|36|2022-07-29|15/06/2022||0.3554||22840000|2022-05-03|15/03/2022||0.3604||25190000
2022-04-10 14:37:38|02709|16797|OFIX|637.88M|637880000|32.13|102,961|-25.05%|36|2022-08-08|15/06/2022||0.21||121300000|2022-05-04|15/03/2022||0.17||105280000
2022-04-10 14:37:42|02710|39144|MRC|949.22M|949220000|11.360|871,737|23.08%|36|2022-08-04|15/06/2022||0.17||750140000|2022-05-09|15/03/2022||0.104||715060000
2022-04-10 14:37:47|02711|15910|DHIL|594.94M|594940000|184.70|8,273|11.33%|32|2022-05-04|15/03/2022|||||2022-02-25|15/12/2021|5.67||43060000|
2022-04-10 14:37:52|02712|1014080|BY|926.45M|926450000|24.49|118,871|12.7%|22|2022-07-28|15/06/2022||0.488||75420000|2022-04-28|15/03/2022||0.466||75460000
2022-04-10 14:37:56|02713|30655|APTS|1.38B|1380000000|24.92|1,917,892|142.18%|32|2022-08-01|15/06/2022||-0.6||103730000|2022-05-02|15/03/2022||-0.605||101450000
2022-04-10 14:38:00|02714|989530|ADV|1.94B|1940000000|6.09|236,002|-52.75%|13|2022-08-08|15/06/2022||0.1733||963540000|2022-05-09|15/03/2022||0.1133||885480000
2022-04-10 14:38:03|02715|1080084|BV|1.24B|1240000000|12.46|239,966|-31.5%|19|2022-08-10|15/06/2022||0.4583||715280000|2022-05-12|15/03/2022||0.162||647950000
2022-04-10 14:38:08|02716|103919|TMST|932.74M|932740000|20.11|832,877|68.85%|32|2022-08-04|15/06/2022||0.975||355700000|2022-04-28|15/03/2022||0.8||338400000
2022-04-10 14:38:12|02717|1084932|BRY|999.8M|999800000|12.380|441,469|121.86%|22|2022-08-10|15/06/2022||0.6893||213880000|2022-05-04|15/03/2022||0.4855||198870000
2022-04-10 14:38:16|02718|100205|AMRK|892.34M|892340000|77.50|113,057|100.26%|30|2022-05-10|15/03/2022||1.68||2270000000|2022-02-08|15/12/2021|2.61|1.88|1950000000|1870000000
2022-04-10 14:38:20|02719|995702|ANAB|725.85M|725850000|26.23|194,058|25.68%|24|2022-08-10|15/06/2022||-0.8665||7580000|2022-05-10|15/03/2022||-0.9457||4890000
2022-04-10 14:38:25|02720|16445|KELYA|825.43M|825430000|20.95|195,682|-8.67%|36|2022-08-10|15/06/2022||0.3675||1290000000|2022-05-12|15/03/2022||0.265||1260000000
2022-04-10 14:38:30|02721|24354|UTL|842.61M|842610000|52.61|65,284|9.06%|36|2022-07-28|15/06/2022||0.19||100470000|2022-04-28|15/03/2022||1.32||148240000
2022-04-10 14:38:34|02722|21245|CPF|747.54M|747540000|27.05|172,890|-1.35%|35|2022-07-27|15/06/2022||0.5433||63260000|2022-04-20|15/03/2022||0.52||64000000
2022-04-10 14:38:39|02723|16218|GSBC|740.36M|740360000|57.43|46,220|2.32%|37|2022-07-20|15/06/2022||1.2||51770000|2022-04-20|15/03/2022||1.16||50740000
2022-04-10 14:38:47|02724|16906|PGC|566.17M|566170000|32.76|57,956|2.15%|29|2022-07-29|15/06/2022||0.815||57190000|2022-04-29|15/03/2022||0.79||55920000
2022-04-10 14:38:51|02725|1012042|BOMN|765.62M|765620000|25.78|107,725|-1.9%|21|2022-05-16|15/03/2022|||||2022-03-28|15/12/2021|-0.67|0.09|15080000|14760000
2022-04-10 14:38:55|02726|1162592|FMTX|423.34M|423340000|8.92|537,562|-68.03%|13|2022-08-12|15/06/2022||-1.08||0.00|2022-05-13|15/03/2022||-1.05||0.00
2022-04-10 14:38:59|02727|960968|CATC|568.38M|568380000|81.18|14,252|-3.36%|22|2022-07-19|15/06/2022||1.81||43810000|2022-04-20|15/03/2022||1.8||43000000
2022-04-10 14:39:03|02728|24439|AGX|627.96M|627960000|39.96|96,305|-25.39%|25|2022-06-13|15/04/2022||0.52||131500000|2022-04-13|15/01/2022||0.255||120850000
2022-04-10 14:39:18|02729|16234|HAFC|708.79M|708790000|23.49|167,344|16.98%|35|2022-07-26|15/06/2022||0.6067||53150000|2022-04-26|15/03/2022||0.575||57880000
2022-04-10 14:39:22|02730|48652|ORC|541.6M|541600000|3.060|4,605,732|-49.25%|32|2022-07-28|15/06/2022||0.23||24690000|2022-04-28|15/03/2022||0.2333||24570000
2022-04-10 14:39:27|02731|15578|BMRC|520.1M|520100000|32.63|43,314|-17.41%|36|2022-07-25|15/06/2022||0.6583||32970000|2022-04-25|15/03/2022||0.625||33340000
2022-04-10 14:39:31|02732|987082|VRS|786.88M|786880000|26.99|383,816|77.33%|24|2022-08-10|15/06/2022||1.03||353530000|2022-05-18|15/03/2022||1||332800000
2022-04-10 14:39:36|02733|20985|CVI|2.65B|2650000000|26.32|781,284|77.48%|36|2022-07-27|15/06/2022||0.5399||2050000000|2022-04-28|15/03/2022||0.1518||1850000000
2022-04-10 14:39:41|02734|15421|ANIK|350.39M|350390000|24.22|83,968|-39.15%|36|2022-07-27|15/06/2022||0.08||41020000|2022-05-05|15/03/2022||-0.0567||36510000
2022-04-10 14:39:45|02735|20314|CLDT|637.56M|637560000|12.81|325,426|-4.76%|36|2022-08-03|15/06/2022||0.13||77790000|2022-05-04|15/03/2022||-0.28||54220000
2022-04-10 14:39:49|02736|1050148|ECVT|1.55B|1550000000|11.18|450,662|-32.89%|22|2022-08-11|15/06/2022||0.1841||185300000|2022-05-12|15/03/2022||0.1459||175070000
2022-04-10 14:39:53|02737|17390|TRST|594.11M|594110000|30.94|70,715|-17.82%|35|2022-07-25|15/06/2022||0.73||44940000|2022-04-25|15/03/2022||0.69||44430000
2022-04-10 14:39:58|02738|15529|BBSI|542.88M|542880000|73.14|55,343|2.85%|36|2022-08-09|15/06/2022||1.48||257270000|2022-05-03|15/03/2022||0.285||234420000
2022-04-10 14:40:00|02739|1165971|PTVE|1.81B|1810000000|10.21|191,004|-29.63%|12|2022-08-03|15/06/2022||0.1938||1520000000|2022-05-04|15/03/2022||0.0975||1350000000
2022-04-10 14:40:04|02740|20841|SXC|745.72M|745720000|8.950|935,630|42.06%|36|2022-07-28|15/06/2022||0.14||370400000|2022-04-27|15/03/2022||0.14||372000000
2022-04-10 14:40:08|02741|1141593|FULC|864.14M|864140000|21.270|495,890|79.19%|17|2022-05-18|15/03/2022||-0.6092||3850000|2022-03-03|15/12/2021|-0.58|-0.7275|5060000|2680000
2022-04-10 14:40:12|02742|15952|DXPE|466.5M|466500000|25.07|103,829|-17.8%|36|2022-08-09|15/06/2022||0.26||300000000|2022-05-10|15/03/2022||0.23||293000000
2022-04-10 14:40:17|02743|41234|RMAX|827.74M|827740000|26.39|156,416|-35.46%|36|2022-08-04|15/06/2022||0.695||93930000|2022-04-28|15/03/2022||0.5367||89500000
2022-04-10 14:40:22|02744|942647|SCU|505.89M|505890000|12.18|299,232|-45.84%|31|2022-08-03|15/06/2022||0.485||90800000|2022-05-04|15/03/2022||0.4216||91130000
2022-04-10 14:40:27|02745|24285|UBA|714.21M|714210000|18.34|165,153|6.2%|32|2022-06-10|15/04/2022||0.2311||35340000|2022-03-11|15/01/2022|0.14|0.2151|35560000|35060000
2022-04-10 14:40:32|02746|17521|VSEC|512.32M|512320000|40.22|35,095|-3.87%|32|2022-07-28|15/06/2022||0.7129||215670000|2022-05-05|15/03/2022||0.5629||204460000
2022-04-10 14:40:35|02747|1165433|AEVA|818.62M|818620000|3.79|1,351,606|-67.83%|12|2022-08-11|15/06/2022||-0.1567||7130000|2022-05-12|15/03/2022||-0.1483||5000000
2022-04-10 14:40:39|02748|980196|MSBI|600.91M|600910000|26.96|90,651|-3.89%|25|2022-07-28|15/06/2022||0.8375||72390000|2022-04-28|15/03/2022||0.8525||71880000
2022-04-10 14:40:43|02749|16063|FCBC|454.96M|454960000|27.09|24,416|-8.26%|34|2022-07-26|15/06/2022||0.59||33630000|2022-04-26|15/03/2022||0.61||33010000
2022-04-10 14:40:48|02750|17022|RBCAA|877.33M|877330000|43.89|21,996|-3.5%|35|2022-07-22|15/06/2022||0.755||65490000|2022-04-21|15/03/2022||1.33||78180000
2022-04-10 14:40:53|02751|15794|CPRX|829.15M|829150000|8.070|1,150,987|86.37%|34|2022-08-10|15/06/2022||0.1633||48570000|2022-05-11|15/03/2022||0.138||43130000
2022-04-10 14:40:57|02752|24333|TPC|513.67M|513670000|10.05|343,332|-44.48%|36|2022-08-10|15/06/2022||0.3884||1130000000|2022-05-11|15/03/2022||0.1699||1110000000
2022-04-10 14:41:02|02753|955845|SRG|673.53M|673530000|12.03|615,712|-34.15%|28|2022-08-04|15/06/2022||||51700000|2022-05-05|15/03/2022||||48300000
2022-04-10 14:41:06|02754|960554|ACBI|656.65M|656650000|32.34|110,727|32.22%|27|2022-07-28|15/06/2022||0.49||29500000|2022-04-28|15/03/2022||0.48||29200000
2022-04-10 14:41:10|02755|32395|FOSL|493.3M|493300000|9.46|962,796|-27.23%|36|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021|0.64|0.2611|604200000|632530000
2022-04-10 14:41:26|02756|16576|MBWM|534.17M|534170000|33.72|51,398|4.95%|35|2022-07-19|15/06/2022||0.774||43560000|2022-04-19|15/03/2022||0.738||42880000
2022-04-10 14:41:30|02757|24293|THR|525.6M|525600000|15.76|119,788|-18.76%|36|2022-08-03|15/06/2022||0.12||74700000|2022-05-25|15/03/2022||0.27||90420000
2022-04-10 14:41:33|02758|1095928|AMTB|984.3M|984300000|28.42|134,260|50.29%|21|2022-07-29|15/06/2022||0.495||74080000|2022-04-28|15/03/2022||0.4167||71110000
2022-04-10 14:41:41|02759|20431|BLX|543.83M|543830000|15.01|100,213|0.94%|36|2022-07-22|15/06/2022||0.46||27840000|2022-04-22|15/03/2022||0.43||26090000
2022-04-10 14:41:46|02760|16779|NWLI|755.16M|755160000|207.69|6,648|-16.15%|30|2022-05-11|15/03/2022|||||2022-03-04|15/12/2021|7.92||60620000|
2022-04-10 14:41:50|02761|17356|TITN|550.53M|550530000|24.71|183,096|-7.07%|35|2022-05-26|15/04/2022||0.58||421850000|2022-03-24|15/01/2022|0.99|0.5375|507600000|524600000
2022-04-10 14:41:54|02762|20323|GNK|927.27M|927270000|22.10|945,062|103.5%|28|2022-08-10|15/06/2022||0.9259||86610000|2022-05-11|15/03/2022||0.9406||90010000
2022-04-10 14:41:59|02763|15753|CMTL|388.99M|388990000|14.67|133,448|-43.18%|36|2022-06-08|15/04/2022||-0.0059||122270000|2022-03-10|15/01/2022|-0.89|-0.0429|120380000|125150000
2022-04-10 14:42:03|02764|20862|DX|581.89M|581890000|15.87|668,577|-17.6%|36|2022-08-03|15/06/2022||0.4363||25020000|2022-04-28|15/03/2022||0.4545||25420000
2022-04-10 14:42:10|02765|942325|VEC|451.77M|451770000|38.52|67,799|-25.35%|32|2022-08-09|15/06/2022||1.06||449660000|2022-05-10|15/03/2022||0.9||432200000
2022-04-10 14:42:15|02766|17038|RGP|592.58M|592580000|17.90|172,577|25.26%|36|2022-07-21|15/05/2022||0.435||201800000|2022-04-06|15/02/2022|0.65|0.335|204610000|195120000
2022-04-10 14:42:22|02767|52321|AMTX|410.36M|410360000|12.03|785,543|-53.91%|28|2022-08-11|15/06/2022||-0.3426||63680000|2022-05-12|15/03/2022||-0.3045||55560000
2022-04-10 14:42:27|02768|17341|THFF|520.79M|520790000|41.76|85,081|-6.64%|34|2022-07-26|15/06/2022||1.11||48000000|2022-04-26|15/03/2022||1||47100000
2022-04-10 14:42:30|02769|955849|RBNC|592.31M|592310000|35.50|515,902|24.56%|23|2022-07-27|15/06/2022||0.68||32970000|2022-04-27|15/03/2022||0.7||32710000
2022-04-10 14:42:35|02770|32348|MGI|1.02B|1020000000|10.59|5,025,266|63.17%|36|2022-08-05|15/06/2022||0.16||331650000|2022-05-06|15/03/2022||0.105||316550000
2022-04-10 14:42:40|02771|20205|HLX|758.18M|758180000|5.000|1,865,870|3.31%|36|2022-07-25|15/06/2022||-0.1196||175240000|2022-04-25|15/03/2022||-0.2237||141430000
2022-04-10 14:42:44|02772|15763|CNSL|693.04M|693040000|6.100|429,237|-6.94%|36|2022-08-04|15/06/2022||-0.0437||310850000|2022-05-05|15/03/2022||-0.0284||296950000
2022-04-10 14:42:49|02773|17434|UEIC|380.67M|380670000|29.71|58,410|-46.95%|36|2022-08-04|15/06/2022||0.88||156980000|2022-05-05|15/03/2022||0.7033||149190000
2022-04-10 14:42:52|02774|1163488|ITOS|1.25B|1250000000|35.10|381,670|29.95%|11|2022-05-12|15/03/2022||1.07||76830000|2022-03-23|15/12/2021|4.88|1.28|240500000|85450000
2022-04-10 14:42:58|02775|942324|LEU|442.01M|442010000|30.71|225,741|29.91%|32|2022-08-10|15/06/2022||0.55||56850000|2022-05-10|15/03/2022||0.485||54350000
2022-04-10 14:43:01|02776|1168785|VIEW|340.81M|340810000|1.570|2,237,604|-80.88%|10|2022-05-12|15/03/2022||-0.23||20000000|2022-03-02|15/12/2021|-0.23|-0.23|22600000|22000000
2022-04-10 14:43:06|02777|20936|MOV|849.31M|849310000|37.31|154,632|30.45%|35|2022-05-26|15/04/2022||-0.09||111000000|2022-03-24|15/01/2022|1.32|0.8|205980000|191000000
2022-04-10 14:43:11|02778|20678|BZH|432.96M|432960000|14.32|398,751|-32.77%|36|2022-07-28|15/06/2022||1.44||615070000|2022-04-28|15/03/2022||1.04||489000000
2022-04-10 14:43:17|02779|20569|FBRT|598.11M|598110000|13.610|342,494|-29.31%|35|2022-06-01|15/03/2022||0.36||29000000|2022-03-02|15/12/2021|0.36|0.17|55390000|24600000
2022-04-10 14:43:21|02780|15451|AROW|502.26M|502260000|31.39|24,794|-3.49%|30|2022-07-25|15/06/2022||0.7||34250000|2022-04-26|15/03/2022||0.7||34480000
2022-04-10 14:43:26|02781|21062|DCO|623.52M|623520000|52.08|35,076|-18.66%|36|2022-08-08|15/06/2022||0.8144||174740000|2022-05-05|15/03/2022||0.7481||170490000
2022-04-10 14:43:31|02782|20444|ETD|633.29M|633290000|25.03|434,985|-4.93%|36|2022-07-27|15/06/2022||0.78||192550000|2022-04-28|15/03/2022||0.765||190000000
2022-04-10 14:43:35|02783|16875|CNXN|1.37B|1370000000|52.20|42,935|15.23%|36|2022-08-04|15/06/2022||0.755||759410000|2022-05-05|15/03/2022||0.6||708090000
2022-04-10 14:43:39|02784|1073417|BFST|510.31M|510310000|22.68|31,958|-4.06%|22|2022-07-27|15/06/2022||0.584||52210000|2022-04-27|15/03/2022||0.512||47200000
2022-04-10 14:43:43|02785|20837|ROCC|1.54B|1540000000|35.25|413,944|176.25%|34|2022-08-09|15/06/2022||2.71||246900000|2022-05-10|15/03/2022||2.27||217930000
2022-04-10 14:43:48|02786|16099|FISI|438.92M|438920000|28.63|59,243|-5.1%|35|2022-07-28|15/06/2022||0.8075||51470000|2022-04-27|15/03/2022||0.805||51070000
2022-04-10 14:43:52|02787|954881|LILA|2.46B|2460000000|10.75|309,714|-22.61%|29|2022-08-10|15/06/2022||0.1279||1240000000|2022-05-10|15/03/2022||0.1509||1220000000
2022-04-10 14:43:56|02788|20238|LL|415.31M|415310000|13.89|276,328|-48.06%|36|2022-08-02|15/06/2022||0.165||271100000|2022-05-03|15/03/2022||0.135||285700000
2022-04-10 14:44:03|02789|20887|NPTN|805.42M|805420000|15.16|706,790|26.33%|36|2022-08-08|15/06/2022||0.0175||86180000|2022-05-05|15/03/2022||-0.0175||82830000
2022-04-10 14:44:07|02790|16240|HAYN|535.35M|535350000|42.98|70,148|48.26%|36|2022-08-04|15/06/2022||0.5033||118440000|2022-05-05|15/03/2022||0.46||111450000
2022-04-10 14:44:12|02791|1050737|RYTM|462.53M|462530000|9.19|573,874|-56.79%|22|2022-08-09|15/06/2022||-1||3830000|2022-05-04|15/03/2022||-1||2350000
2022-04-10 14:44:15|02792|1163484|ANNX|99.88M|99880000|2.59|451,836|-89.61%|13|2022-05-16|15/03/2022||-0.9915||0.00|2022-03-01|15/12/2021|-0.97|-0.9267|0.00|0.00
2022-04-10 14:44:19|02793|1054801|CBTX|711.92M|711920000|28.93|93,157|-9.71%|22|2022-07-28|15/06/2022||0.34||36330000|2022-04-28|15/03/2022||0.3267||35670000
2022-04-10 14:44:23|02794|15403|AMSC|200.34M|200340000|7.04|276,130|-62.17%|30|2022-08-09|15/06/2022||-0.115||29850000|2022-06-08|15/03/2022||-0.1267||27930000
2022-04-10 14:44:27|02795|15555|BGFV|374.97M|374970000|17.20|966,234|1.24%|36|2022-08-02|15/06/2022||0.975||320200000|2022-05-03|15/03/2022||0.49||245130000
2022-04-10 14:44:31|02796|20414|OLP|644.4M|644400000|30.51|67,641|26.02%|28|2022-08-08|15/06/2022||0.16||20720000|2022-05-10|15/03/2022||0.15||20810000
2022-04-10 14:44:35|02797|15795|CPSI|477.94M|477940000|33.03|99,891|10.28%|36|2022-08-04|15/06/2022||0.6616||76660000|2022-05-05|15/03/2022||0.6652||74410000
2022-04-10 14:44:40|02798|29677|TDW|909.25M|909250000|21.90|365,494|82.04%|35|2022-05-16|15/03/2022||-0.645||95900000|2022-03-09|15/12/2021|-0.28|-0.615|105180000|94900000
2022-04-10 14:44:44|02799|20379|REX|506.55M|506550000|85.56|33,393|-0.81%|27|2022-05-25|15/04/2022||0.99||166780000|2022-03-23|15/01/2022|3.58|4.81|212020000|212450000
2022-04-10 14:44:47|02800|1152340|ALRS|456.47M|456470000|26.23|23,862|-16.22%|17|2022-08-02|15/06/2022||0.5667||59690000|2022-04-27|15/03/2022||0.5333||54160000
2022-04-10 14:44:52|02801|16110|FMNB|545.78M|545780000|16.05|90,188|-4.41%|30|2022-07-27|15/06/2022||0.47||40830000|2022-04-20|15/03/2022||0.4675||40630000
2022-04-10 14:44:57|02802|15940|DSPG|533.07M|533070000|21.98|408,272|52.01%|36|2022-08-01|15/06/2022||0.1||38000000|2022-04-28|15/03/2022||0.03||35100000
2022-04-10 14:45:01|02803|24290|TR|2.5B|2500000000|36.17|109,818|14.83%|25|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|0.3||167900000|
2022-04-10 14:45:06|02804|20760|IPI|1.41B|1410000000|106.91|446,541|242.33%|36|2022-08-03|15/06/2022||2.47||86810000|2022-05-03|15/03/2022||1.96||92350000
2022-04-10 14:45:10|02805|31044|HTBI|460.69M|460690000|28.59|48,706|12.6%|34|2022-07-28|15/06/2022||0.542||37160000|2022-04-28|15/03/2022||0.52||36590000
2022-04-10 14:45:14|02806|41263|HY|536.89M|536890000|31.77|79,795|-63.51%|36|2022-08-02|15/06/2022||-0.68||866700000|2022-05-03|15/03/2022||-0.93||813100000
2022-04-10 14:45:18|02807|20508|OPY|438.3M|438300000|35.57|89,787|-16.09%|29|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|4.61||365110000|
2022-04-10 14:45:23|02808|1152813|OPRT|450.5M|450500000|14.07|131,988|-33.51%|17|2022-08-11|15/06/2022||0.542||211270000|2022-05-19|15/03/2022||0.596||198270000
2022-04-10 14:45:29|02809|21200|EBF|477.96M|477960000|18.37|105,112|-11.43%|28|2022-06-27|15/05/2022||0.27||90500000|2022-04-26|15/02/2022||0.33||100550000
2022-04-10 14:45:34|02810|16319|IBCP|448.73M|448730000|21.17|98,458|-12.45%|34|2022-07-28|15/06/2022||0.5617||48500000|2022-04-26|15/03/2022||0.5033||46800000
2022-04-10 14:45:38|02811|16169|GERN|595.76M|595760000|1.5800|2,320,454|6.76%|36|2022-08-11|15/06/2022||-0.11||103000|2022-05-11|15/03/2022||-0.1025||103000
2022-04-10 14:45:59|02812|16653|MOFG|493.42M|493420000|31.44|30,717|2.14%|36|2022-07-28|15/06/2022||0.9||53450000|2022-04-28|15/03/2022||0.788||47980000
2022-04-10 14:46:04|02813|20228|EVC|500.12M|500120000|5.770|405,078|49.87%|36|2022-08-04|15/06/2022||0.11||204880000|2022-05-05|15/03/2022||0.1||169520000
2022-04-10 14:46:07|02814|961630|EQBK|496.82M|496820000|29.87|43,135|4.81%|26|2022-07-21|15/06/2022||0.69||46550000|2022-04-19|15/03/2022||0.64||45450000
2022-04-10 14:46:34|02815|1141597|AMK|1.6B|1600000000|21.81|77,178|-2.42%|17|2022-04-28|15/03/2022||0.3823||108290000|2022-02-15|15/12/2021|0.33|0.3439|103360000|102930000
2022-04-10 14:46:39|02816|29706|USM|2.74B|2740000000|31.96|103,289|-11.79%|36|2022-08-05|15/06/2022||0.5124||1030000000|2022-05-05|15/03/2022||0.7175||1040000000
2022-04-10 14:46:43|02817|989654|CSTR|455.63M|455630000|20.50|52,347|12.82%|24|2022-07-28|15/06/2022||0.4614||32460000|2022-04-27|15/03/2022||0.4429||31470000
2022-04-10 14:46:47|02818|16102|FLIC|437.67M|437670000|18.93|56,046|-13.56%|36|2022-08-01|15/06/2022||0.45||30570000|2022-05-02|15/03/2022||0.4467||30770000
2022-04-10 14:46:52|02819|24385|FSP|581.51M|581510000|5.630|509,667|2.18%|36|2022-08-02|15/06/2022||0.00||40430000|2022-05-03|15/03/2022||-0.045||40620000
2022-04-10 14:46:56|02820|1097534|BFC|535.72M|535720000|70.63|9,214|-2.28%|22|2022-07-20|15/06/2022||1.37||27780000|2022-04-19|15/03/2022||1.39||27700000
2022-04-10 14:47:01|02821|13868|||||||35|2022-05-03|15/03/2022||0.08|||2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000
2022-04-10 14:47:04|02822|1131006|FREE|292.8M|292800000|7.05|307,240|-46.75%|13|2022-05-13|15/03/2022||0.065||128240000|2022-03-14|15/12/2021|-0.01|0.2188|132710000|138580000
2022-04-10 14:47:09|02823|15430|APEI|412.95M|412950000|21.90|77,592|-36.76%|36|2022-08-09|15/06/2022||0.4633||154530000|2022-05-10|15/03/2022||0.4133||153350000
2022-04-10 14:47:13|02824|103918|RYAM|386.25M|386250000|6.050|406,161|-37.31%|32|2022-08-03|15/06/2022||-0.27||380400000|2022-05-10|15/03/2022||-0.3967||368180000
2022-04-10 14:47:18|02825|15489|ATNI|645.97M|645970000|41.78|44,369|-13.52%|36|2022-07-27|15/06/2022||-0.0237||193130000|2022-04-27|15/03/2022||-0.072||185370000
2022-04-10 14:47:22|02826|30667|BHB|417.35M|417350000|27.80|21,629|-9.12%|27|2022-07-21|15/06/2022||0.705||35500000|2022-05-05|15/03/2022||0.655||34460000
2022-04-10 14:47:48|02827|1010658|NESR|768.35M|768350000|8.41|262,262|-35.41%|22|2022-08-10|15/06/2022||0.231||252400000|2022-05-16|15/03/2022||0.183||240930000
2022-04-10 14:47:52|02828|1052915|MBIN|1.12B|1120000000|25.84|56,096|-5.81%|22|2022-08-02|15/06/2022||1||100700000|2022-04-28|15/03/2022||1||100400000
2022-04-10 14:47:55|02829|1096115|GRTS|270.48M|270480000|3.720|1,447,129|-59.12%|19|2022-05-16|15/03/2022||-0.377||3860000|2022-03-10|15/12/2021|-0.36|-0.3827|3070000|2860000
2022-04-10 14:47:59|02830|1056239|MVBF|512.24M|512240000|42.19|24,328|19.76%|22|2022-08-01|15/06/2022||0.52||39530000|2022-05-03|15/03/2022||0.31||36130000
2022-04-10 14:48:02|02831|1166009|DYN|534.57M|534570000|10.36|241,745|-38.15%|11|2022-08-04|15/06/2022||-1.03||0.00|2022-05-05|15/03/2022||-0.98||0.00
2022-04-10 14:48:07|02832|15394|AMNB|391.85M|391850000|36.49|23,152|12.04%|36|2022-07-21|15/06/2022||0.7467||25890000|2022-04-21|15/03/2022||0.73||25670000
2022-04-10 14:48:11|02833|48378|CPS|122.67M|122670000|7.19|429,952|-77.9%|35|2022-08-04|15/06/2022||-0.885||660450000|2022-05-03|15/03/2022||-1.69||622400000
2022-04-10 14:48:16|02834|17436|UFCS|746.39M|746390000|29.74|79,987|-11.93%|36|2022-08-10|15/06/2022||-0.05||271100000|2022-05-11|15/03/2022||0.935||270490000
2022-04-10 14:48:19|02835|1166231|ATHA|474.44M|474440000|12.61|288,811|-33.91%|10|2022-05-12|15/03/2022||-0.595||0.00|2022-03-24|15/12/2021|-0.44|-0.54|0.00|0.00
2022-04-10 14:48:23|02836|8233|HOV|291.16M|291160000|51.84|92,496|-54.13%|35|2022-06-02|15/04/2022|||||2022-03-01|15/01/2022|7.41||565300000|
2022-04-10 14:48:29|02837|15675|CCNE|419.18M|419180000|24.89|26,597|1.43%|33|2022-07-22|15/06/2022||0.7733||50450000|2022-04-18|15/03/2022||0.745||49500000
2022-04-10 14:48:36|02838|21078|MCS|497.82M|497820000|15.80|165,034|-27.52%|36|2022-07-28|15/06/2022||0.05||180300000|2022-05-04|15/03/2022||-0.36||118700000
2022-04-10 14:48:40|02839|17193|SMBC|410.98M|410980000|46.20|23,874|15.21%|28|2022-07-25|15/06/2022||1.29||32810000|2022-04-25|15/03/2022||1.24||29810000
2022-04-10 14:48:45|02840|24419|ALT|243.77M|243770000|5.68|817,743|-55.97%|33|2022-05-17|15/03/2022||-0.616||236600|2022-03-15|15/12/2021|-0.57|-0.66|3280000|90330
2022-04-10 14:48:50|02841|15885|CZNC|382.81M|382810000|24.19|22,885|3.55%|25|2022-07-21|15/06/2022||0.45||25520000|2022-04-21|15/03/2022||0.4||25130000
2022-04-10 14:48:55|02842|24294|VPG|434.27M|434270000|31.85|43,773|1.11%|36|2022-08-09|15/06/2022||0.4784||86110000|2022-05-10|15/03/2022||0.4233||84750000
2022-04-10 14:49:01|02843|20269|NPK|544.76M|544760000|77.35|51,647|-26.81%|31|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|0.46||100400000|
2022-04-10 14:49:11|02844|951005|VKTX|224.38M|224380000|2.900|1,118,852|-51.01%|27|2022-08-11|15/06/2022||-0.2083||0.00|2022-05-11|15/03/2022||-0.1967||0.00
2022-04-10 14:49:15|02845|958117|BNED|176.44M|176440000|3.390|705,637|-51.43%|29|2022-06-28|15/04/2022||-0.45||244650000|2022-03-08|15/01/2022|-0.5566|-0.13|402800000|433790000
2022-04-10 14:49:20|02846|24384|UVE|406.46M|406460000|13.01|287,097|-4.27%|33|2022-08-03|15/06/2022||0.7||537570000|2022-04-26|15/03/2022||0.55||414630000
2022-04-10 14:49:25|02847|15917|DJCO|400.42M|400420000|290.00|2,857|-8.62%|21|2022-05-10|15/03/2022|||||2022-02-11|15/12/2021|4.98||11530000|
2022-04-10 14:49:29|02848|24421|WSR|651.41M|651410000|13.050|592,089|36.94%|36|2022-08-02|15/06/2022||0.265||32720000|2022-05-03|15/03/2022||0.26||32300000
2022-04-10 14:49:34|02849|101926|TRUE|365.61M|365610000|3.800|768,411|-24.15%|32|2022-08-11|15/06/2022||-0.0729||51290000|2022-05-10|15/03/2022||-0.0729||48010000
2022-04-10 14:49:38|02850|15779|CONN|399.26M|399260000|16.55|612,695|-23.7%|35|2022-06-02|15/04/2022||0.21||353230000|2022-03-29|15/01/2022|0.33|0.4633|402490000|409420000
2022-04-10 14:49:43|02851|16837|OSBC|626.46M|626460000|14.09|206,513|4.84%|32|2022-07-27|15/06/2022||0.252||53650000|2022-04-27|15/03/2022||0.218||52750000
2022-04-10 14:49:47|02852|52891|CARE|440.72M|440720000|17.38|93,682|20.95%|21|2022-07-28|15/06/2022||0.33||34330000|2022-04-28|15/03/2022||0.2975||33480000
2022-04-10 14:49:52|02853|16443|KBAL|291.79M|291790000|7.97|181,210|-42.74%|36|2022-08-03|15/06/2022||0.11||186700000|2022-05-03|15/03/2022||0.04||171300000
2022-04-10 14:49:56|02854|15987|EGLE|907.57M|907570000|66.57|337,408|83.14%|30|2022-08-10|15/06/2022||3.5||111700000|2022-05-05|15/03/2022||4.65||132950000
2022-04-10 14:50:00|02855|24339|WTI|611.79M|611790000|4.280|4,440,888|24.06%|36|2022-08-03|15/06/2022||0.17||159550000|2022-05-04|15/03/2022||0.155||149650000
2022-04-10 14:50:05|02856|16890|ALTO|487.34M|487340000|6.610|2,304,420|26.15%|36|2022-08-03|15/06/2022||0.2||316710000|2022-05-10|15/03/2022||0.12||304860000
2022-04-10 14:50:09|02857|50840|GNUS|263.18M|263180000|0.8362|3,952,314|-53.02%|23|2022-05-17|15/03/2022||||2720000|2022-03-02|15/12/2021|||2600000|1870000
2022-04-10 14:50:15|02858|17099|RUSHB|2.52B|2520000000|44.53|11,480|-3.51%|36|2022-07-27|15/06/2022||1.11||1470000000|2022-04-25|15/03/2022||1.02||1380000000
2022-04-10 14:50:22|02859|6385|RBBN|451.84M|451840000|3.010|598,068|-64.8%|36|2022-08-03|15/06/2022||-0.005||199810000|2022-04-27|15/03/2022||-0.085||172740000
2022-04-10 14:50:27|02860|16865|FRPH|555.45M|555450000|58.89|10,181|22.76%|33|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|-0.06||8400000|
2022-04-10 14:50:31|02861|100234|LE|526.52M|526520000|15.89|166,666|-36.94%|31|2022-06-07|15/04/2022||-0.26||335650000|2022-03-16|15/01/2022|0.21|0.3067|555380000|567680000
2022-04-10 14:50:35|02862|15670|CCBG|416.94M|416940000|24.61|23,445|-5.13%|36|2022-07-26|15/06/2022||0.445||51380000|2022-04-25|15/03/2022||0.3825||48630000
2022-04-10 14:50:40|02863|17221|FRST|337.67M|337670000|13.74|44,888|-11.64%|33|2022-07-28|15/06/2022||0.25||26590000|2022-04-28|15/03/2022||0.2367||25980000
2022-04-10 14:50:44|02864|20321|AUD|375.92M|375920000|2.740|551,418|-47.1%|36|2022-08-10|15/06/2022||0.1633||354870000|2022-05-10|15/03/2022||-0.0967||278610000
2022-04-10 14:50:49|02865|24343|TRC|482.55M|482550000|18.26|46,871|13.56%|29|2022-05-09|15/03/2022|||||2022-03-03|15/12/2021|0.13|-0.01|12960000|9390000
2022-04-10 14:50:54|02866|16072|CIVB|344.98M|344980000|23.17|42,817|0.56%|32|2022-07-29|15/06/2022||0.535||32260000|2022-04-29|15/03/2022||0.625||31600000
2022-04-10 14:50:59|02867|16513|LLNW|669.61M|669610000|4.920|2,124,764|37.43%|36|2022-07-27|15/06/2022||-0.0156||58160000|2022-04-28|15/03/2022||-0.0411||56650000
2022-04-10 14:51:04|02868|1008646|WTTR|1.01B|1010000000|8.670|569,981|76.58%|23|2022-08-09|15/06/2022||0.0472||296480000|2022-05-10|15/03/2022||-0.0025||272680000
2022-04-10 14:51:09|02869|15962|EBTC|449.65M|449650000|37.66|10,005|11.55%|21|2022-04-21|15/03/2022|||||2022-01-27|15/12/2021|0.9||41630000|
2022-04-10 14:51:13|02870|962332|SMBK|424.42M|424420000|25.13|22,722|16.18%|24|2022-07-26|15/06/2022||0.5343||38350000|2022-04-25|15/03/2022||0.5071||37340000
2022-04-10 14:51:17|02871|41330|TIPT|416.75M|416750000|12.120|67,204|20.72%|27|2022-05-12|15/03/2022|||||2022-03-09|15/12/2021|-0.01||319500000|
2022-04-10 14:51:22|02872|16048|EZPW|388.35M|388350000|6.870|434,574|27.93%|36|2022-08-03|15/06/2022||0.09||194500000|2022-05-04|15/03/2022||0.1767||210590000
2022-04-10 14:51:27|02873|20335|OIS|440.67M|440670000|7.120|1,113,680|21.5%|36|2022-08-01|15/06/2022||-0.0783||170130000|2022-04-27|15/03/2022||-0.14||157270000
2022-04-10 14:51:32|02874|15613|BSRR|354.97M|354970000|23.79|34,346|-12.05%|36|2022-07-25|15/06/2022||0.65||34550000|2022-04-25|15/03/2022||0.6033||33560000
2022-04-10 14:51:37|02875|32536|ANIP|516.28M|516280000|29.91|134,911|-6.12%|35|2022-08-10|15/06/2022||0.86||66150000|2022-05-12|15/03/2022||0.73||62750000
2022-04-10 14:51:42|02876|13954|RES|2.51B|2510000000|11.720|1,576,948|117.04%|36|2022-07-27|15/06/2022||0.0833||300880000|2022-04-27|15/03/2022||0.0617||280420000
2022-04-10 14:51:47|02877|20373|NAT|552.14M|552140000|2.840|4,231,918|-13.68%|35|2022-05-18|15/03/2022||-0.1197||21130000|2022-02-25|15/12/2021|-0.12|-0.1163|22600000|26430000
2022-04-10 14:51:51|02878|21152|CATO|288.81M|288810000|14.38|130,343|5.74%|32|2022-05-19|15/04/2022|||||2022-03-17|15/01/2022|-0.30||176200000|
2022-04-10 14:51:55|02879|949614|KDNY|847.9M|847900000|15.43|313,549|4.12%|28|2022-08-11|15/06/2022||-0.7225||0.00|2022-05-11|15/03/2022||-0.6775||0.00
2022-04-10 14:51:59|02880|48368|TCS|387.52M|387520000|7.81|706,391|-52.35%|29|2022-08-02|15/06/2022||0.21||217980000|2022-05-17|15/03/2022||0.235||279750000
2022-04-10 14:52:04|02881|1089437|PRVB|441.89M|441890000|6.970|996,570|-12.88%|22|2022-08-10|15/06/2022||-0.4929||1030000|2022-05-12|15/03/2022||-0.4486||950000
2022-04-10 14:52:13|02882|15861|CVLG|312.81M|312810000|18.60|100,692|-8.91%|35|2022-07-27|15/06/2022||1.03||213400000|2022-04-27|15/03/2022||0.8675||222300000
2022-04-10 14:52:19|02883|13987|MPAA|306.58M|306580000|16.05|68,700|-27.21%|34|2022-08-11|15/06/2022||0.63||161000000|2022-06-15|15/03/2022||0.47||150250000
2022-04-10 14:52:23|02884|52751|BVH|527.25M|527250000|24.57|66,798|19.8%|23|2022-08-09|15/06/2022||0.7812||197540000|2022-05-09|15/03/2022||0.3783||169850000
2022-04-10 14:52:27|02885|17149|SENEA|432.06M|432060000|51.18|25,340|1.77%|21|2022-05-26|15/03/2022|||||2022-02-10|15/12/2021|2.14||445600000|
2022-04-10 14:52:31|02886|40068|INBK|384.25M|384250000|39.68|45,410|13.31%|29|2022-07-21|15/06/2022||1.14||35350000|2022-04-20|15/03/2022||1.04||32140000
2022-04-10 14:52:35|02887|1073225|STXB|446M|446000000|25.55|82,142|12.6%|21|2022-07-26|15/06/2022||0.47||31610000|2022-05-03|15/03/2022||0.52||32030000
2022-04-10 14:52:38|02888|101910|PFIS|343.22M|343220000|47.88|13,060|15.21%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.86||36900000|
2022-04-10 14:52:43|02889|1156858|PASG|175.37M|175370000|3.23|340,812|-80.23%|11|2022-05-16|15/03/2022||-0.8786||0.00|2022-03-03|15/12/2021|-0.95|-0.872|0.00|0.00
2022-04-10 14:52:47|02890|24358|UFI|312.26M|312260000|16.88|71,533|-40.96%|36|2022-07-27|15/06/2022||0.3425||185800000|2022-04-27|15/03/2022||0.125||185780000
2022-04-10 14:52:51|02891|16114|ME|322.77M|322770000|29.28|19,021|1.1%|27|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.87||24800000|
2022-04-10 14:52:55|02892|21057|CIA|213.27M|213270000|4.350|79,720|-27.01%|25|2022-05-05|15/03/2022|||||2022-03-11|15/12/2021|0.75||50730000|
2022-04-10 14:53:00|02893|15513|AXTI|266.35M|266350000|6.33|167,335|-48.99%|36|2022-07-27|15/06/2022||0.0999||39380000|2022-04-27|15/03/2022||0.0813||37520000
2022-04-10 14:53:06|02894|29688|TLYS|283.03M|283030000|9.14|516,573|-25.51%|32|2022-06-01|15/04/2022||0.21||166150000|2022-03-10|15/01/2022|0.38|0.4125|204490000|203970000
2022-04-10 14:53:10|02895|21085|QMCO|131.14M|131140000|2.170|645,843|-73.95%|36|2022-08-09|15/06/2022||-0.04||93570000|2022-05-26|15/03/2022||-0.0725||104590000
2022-04-10 14:53:17|02896|16241|HBCP|336.65M|336650000|39.69|17,134|7.42%|33|2022-07-26|15/06/2022||1.08||31340000|2022-04-26|15/03/2022||0.7425||26780000
2022-04-10 14:53:21|02897|1010528|GNTY|414.81M|414810000|34.32|20,292|-10.04%|23|2022-07-25|15/06/2022||0.735||30630000|2022-04-18|15/03/2022||0.695||29840000
2022-04-10 14:53:25|02898|949584|FPI|707.6M|707600000|14.91|510,376|30.22%|30|2022-08-10|15/06/2022||0.01||9260000|2022-05-11|15/03/2022||0.0367||11230000
2022-04-10 14:53:29|02899|1165658|AOUT|182.26M|182260000|13.65|134,347|-48.63%|9|2022-07-15|15/04/2022||0.125||45410000|2022-03-10|15/01/2022|0.52|0.5025|70110000|71970000
2022-04-10 14:53:33|02900|15757|CNBKA|641.92M|641920000|115.29|11,374|0.7%|28|2022-04-12|15/03/2022|||||2022-01-18|15/12/2021||||
2022-04-10 14:53:37|02901|24326|TNK|565.8M|565800000|16.74|364,472|23.54%|36|2022-08-04|15/06/2022||-0.4336||67830000|2022-05-19|15/03/2022||-0.783||52080000
2022-04-10 14:53:41|02902|1168392|BRBS|275.54M|275540000|14.68|66,959|-1.7%|9|2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000|
2022-04-10 14:53:45|02903|15456|ARTNA|449.66M|449660000|47.78|25,844|19.45%|31|2022-08-03|15/06/2022||0.52||23000000|2022-05-04|15/03/2022||0.5||21000000
2022-04-10 14:53:52|02904|24394|CTO|383.84M|383840000|64.31|36,740|21.68%|25|2022-07-20|15/06/2022||0.1975||16450000|2022-04-19|15/03/2022||0.205||16000000
2022-04-10 14:53:57|02905|15495|ATRO|358.4M|358400000|11.37|166,828|-38.07%|36|2022-08-05|15/06/2022||0.0267||134900000|2022-05-11|15/03/2022||-0.0433||121150000
2022-04-10 14:53:59|02906|1169506|BOLT|97.97M|97970000|2.62|221,282|-88.72%|12|2022-08-11|15/06/2022||-0.705||750000|2022-05-12|15/03/2022||-0.67||750000
2022-04-10 14:54:05|02907|20652|NR|340.78M|340780000|3.690|643,886|17.14%|36|2022-07-28|15/06/2022||0.0322||174000000|2022-05-03|15/03/2022||-0.0025||171200000
2022-04-10 14:54:09|02908|995704|JNCE|379.22M|379220000|7.340|377,981|-24.95%|24|2022-08-10|15/06/2022||-0.6025||950000|2022-05-11|15/03/2022||-0.575||950000
2022-04-10 14:54:13|02909|17198|SMMF|315.07M|315070000|24.72|15,675|-5.36%|24|2022-07-28|15/06/2022||0.865||33590000|2022-04-28|15/03/2022||0.85||33250000
2022-04-10 14:54:16|02910|1167138|SQZ|130.89M|130890000|4.65|79,828|-65.96%|11|2022-08-03|15/06/2022||-0.6484||6200000|2022-05-10|15/03/2022||-0.6966||5440000
2022-04-10 14:54:20|02911|945635|AJX|240.75M|240750000|10.40|87,097|-8.85%|30|2022-08-09|15/06/2022||0.344||18950000|2022-05-03|15/03/2022||0.344||19400000
2022-04-10 14:54:23|02912|958240|PVBC|267.21M|267210000|15.22|28,046|2.49%|22|2022-07-28|15/06/2022||0.275|||2022-04-21|15/03/2022||0.255||
2022-04-10 14:54:27|02913|1129489|SPFI|455.18M|455180000|25.74|20,039|14.1%|17|2022-07-27|15/06/2022||0.61||51800000|2022-05-05|15/03/2022||0.555||50050000
2022-04-10 14:54:32|02914|16752|NRIM|248.25M|248250000|41.78|18,428|-3.13%|36|2022-08-01|15/06/2022||0.85||18200000|2022-05-02|15/03/2022||1.19||19800000
2022-04-10 14:54:36|02915|976068|AGLE|128.34M|128340000|2.600|285,592|-66.28%|25|2022-08-10|15/06/2022||-0.3471||540000|2022-05-10|15/03/2022||-0.3386||1300000
2022-04-10 14:54:41|02916|15330|ACTG|212.85M|212850000|4.580|314,219|-30.18%|36|2022-08-09|15/06/2022||0.06||8750000|2022-05-04|15/03/2022||0.06||8750000
2022-04-10 14:54:46|02917|24438|LCTX|232.5M|232500000|1.370|705,065|-46.9%|33|2022-08-11|15/06/2022||-0.06||410000|2022-05-12|15/03/2022||-0.0033||10080000
2022-04-10 14:54:53|02918|20494|HT|384.6M|384600000|8.31|250,589|-20.55%|36|2022-07-26|15/06/2022||-0.07||113530000|2022-04-27|15/03/2022||-0.65||82660000
2022-04-10 14:54:58|02919|31020|CSTE|364.76M|364760000|10.58|97,005|-23.94%|36|2022-08-10|15/06/2022||0.27||175760000|2022-05-11|15/03/2022||0.155||174230000
2022-04-10 14:55:02|02920|940762|LOCO|415.21M|415210000|11.30|193,013|-32.25%|32|2022-08-04|15/06/2022||0.236||123300000|2022-05-05|15/03/2022||0.122||110000000
2022-04-10 14:55:05|02921|1089602|AMAL|534.71M|534710000|17.18|42,887|0.61%|21|2022-07-28|15/06/2022||0.45||54360000|2022-04-21|15/03/2022||0.3833||52010000
2022-04-10 14:55:09|02922|1081658|KZR|927.82M|927820000|16.360|618,958|170.86%|21|2022-08-10|15/06/2022||-0.32||0.00|2022-05-11|15/03/2022||-0.32||0.00
2022-04-10 14:55:15|02923|102889|CBAY|275.2M|275200000|3.250|447,359|-24.42%|32|2022-08-11|15/06/2022||-0.32||0.00|2022-05-12|15/03/2022||-0.3114||0.00
2022-04-10 14:55:19|02924|16836|ORRF|247.22M|247220000|22.19|22,986|-1.81%|30|2022-07-27|15/06/2022||0.62||28720000|2022-04-27|15/03/2022||0.6||29020000
2022-04-10 14:55:23|02925|31038|HBMD|438.35M|438350000|23.30|241,554|44.81%|26|2022-07-20|15/06/2022||0.26||21200000|2022-04-21|15/03/2022||0.25||20700000
2022-04-10 14:55:27|02926|1008978|PCSB|287.84M|287840000|18.77|34,220|11.07%|23|2022-08-04|15/06/2022||0.24||12350000|2022-04-28|15/03/2022||0.23||11930000
2022-04-10 14:55:31|02927|20945|SB|496.33M|496330000|4.080|1,456,664|82.14%|36|2022-07-27|15/06/2022||0.253||76750000|2022-05-31|15/03/2022||0.2758||72780000
2022-04-10 14:55:35|02928|16659|MPB|418.89M|418890000|26.25|21,323|1.55%|22|2022-07-28|15/06/2022||0.66||39260000|2022-04-28|15/03/2022||0.64||40390000
2022-04-10 14:55:42|02929|30911|RLGT|290.36M|290360000|5.970|146,136|-15.56%|33|2022-05-11|15/03/2022||0.1265||254260000|2022-02-14|15/12/2021|0.14|0.1265|332770000|65000000
2022-04-10 14:55:46|02930|17140|SCOR|227M|227000000|2.510|255,816|-27.67%|36|2022-08-10|15/06/2022||0.0125||95550000|2022-05-11|15/03/2022||0.0125||93170000
2022-04-10 14:55:51|02931|16683|MTRX|189.89M|189890000|7.09|393,217|-47.09%|35|2022-05-11|15/03/2022||-0.005||187970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000
2022-04-10 14:55:56|02932|48365|BHR|419.43M|419430000|5.410|484,022|-14.53%|32|2022-08-03|15/06/2022||0.09||141070000|2022-05-04|15/03/2022||0.06||132230000
2022-04-10 14:56:04|02933|28172|ESGC|52.31M|52310000|2.7600|312,723|-91.74%|32|2022-06-01|15/03/2022||-0.8579||188290000|2022-02-24|15/12/2021||0.1387||188530000
2022-04-10 14:56:11|02934|1129393|RRBI|378.79M|378790000|52.75|7,172|-5.07%|17|2022-08-03|15/06/2022||1.07||24890000|2022-04-28|15/03/2022||1.01||23500000
2022-04-10 14:56:16|02935|20707|OCN|198.99M|198990000|21.61|46,597|-22.52%|36|2022-08-04|15/06/2022||1.51||205020000|2022-04-28|15/03/2022||1.39||201620000
2022-04-10 14:56:22|02936|17201|SMSI|198.84M|198840000|3.660|395,885|-34.29%|35|2022-08-10|15/06/2022||-0.03||14750000|2022-05-11|15/03/2022||-0.0467||13980000
2022-04-10 14:56:26|02937|1073373|SURF|130.08M|130080000|2.770|668,440|-65.16%|22|2022-05-31|15/03/2022||-0.352||6580000|2022-03-02|15/12/2021|-0.52|-0.084|154000|13680000
2022-04-10 14:56:34|02938|17609|ZEUS|389.55M|389550000|35.02|105,749|22.88%|36|2022-08-04|15/06/2022||0.9833||527750000|2022-05-05|15/03/2022||1.64||555330000
2022-04-10 14:56:39|02939|1046340|HFFG|328.09M|328090000|6.320|83,389|-12.59%|18|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000|
2022-04-10 14:56:43|02940|17507|VRA|222.79M|222790000|6.85|245,242|-38.68%|35|2022-06-01|15/04/2022||-0.18||109850000|2022-03-09|15/01/2022|0.17|0.23|149580000|155430000
2022-04-10 14:56:47|02941|31035|FSBW|245.89M|245890000|30.85|16,197|-8.8%|23|2022-07-28|15/06/2022||0.8333||29900000|2022-04-28|15/03/2022||0.7033||28650000
2022-04-10 14:56:51|02942|16523|LNDC|309.55M|309550000|10.50|114,122|5.95%|36|2022-07-26|15/05/2022||0.0125||48210000|2022-04-05|15/02/2022|-0.43|0.01|53070000|48410000
2022-04-10 14:56:55|02943|48416|FRBA|271.83M|271830000|13.96|35,308|22.78%|30|2022-07-25|15/06/2022||0.41||22990000|2022-04-25|15/03/2022||0.4133||22820000
2022-04-10 14:57:00|02944|993273|GTYH|190.11M|190110000|3.290|111,220|-46.85%|20|2022-08-12|15/06/2022||-0.0533||17450000|2022-05-13|15/03/2022||-0.06||16230000
2022-04-10 14:57:03|02945|1089261|MESA|134.87M|134870000|3.750|511,590|-71.06%|24|2022-08-10|15/06/2022||-0.115||130230000|2022-05-11|15/03/2022||-0.2833||124610000
2022-04-10 14:57:09|02946|20279|AHT|268.64M|268640000|7.700|1,153,422|-69.8%|37|2022-08-04|15/06/2022||-0.34||321210000|2022-05-03|15/03/2022||-2.02||250690000
2022-04-10 14:57:13|02947|15508|AVNW|325.51M|325510000|29.06|96,143|-28.49%|35|2022-05-16|15/03/2022||0.5475||71530000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000
2022-04-10 14:57:18|02948|20460|PKE|246.32M|246320000|12.04|94,870|-13.69%|35|2022-06-29|15/05/2022|||||2022-05-03|15/02/2022||||
2022-04-10 14:57:21|02949|1129463|LOTZ|132.34M|132340000|1.160|1,418,653|-85.5%|14|2022-08-08|15/06/2022||-0.21||103450000|2022-05-09|15/03/2022||-0.22||77760000
2022-04-10 14:57:26|02950|16577|MCBC|303.83M|303830000|8.870|75,468|-10.76%|34|2022-07-28|15/06/2022||0.19||19260000|2022-04-28|15/03/2022||0.19||18150000
2022-04-10 14:57:32|02951|29685|TK|353.47M|353470000|3.480|511,610|8.75%|35|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-10 14:57:37|02952|100168|TACO|455.89M|455890000|12.51|717,195|21.93%|30|2022-07-28|15/06/2022||0.16||129930000|2022-05-05|15/03/2022||0.06||120110000
2022-04-10 14:57:41|02953|1061436|FTSI|374.83M|374830000|26.49|99,395|13.74%|21|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000
2022-04-10 14:57:46|02954|24401|VHC|128.93M|128930000|1.810|408,501|-66.1%|26|2022-05-10|15/03/2022|||||2022-03-01|15/12/2021|-0.09||11000|
2022-04-10 14:57:53|02955|16946|POWL|228.1M|228100000|19.39|74,830|-43.27%|36|2022-08-09|15/06/2022||0.15||123630000|2022-05-03|15/03/2022||-0.005||120500000
2022-04-10 14:58:00|02956|1073036|FIXX|140.59M|140590000|2.450|610,229|-66.53%|21|2022-05-16|15/03/2022||-0.584||950000|2022-03-23|15/12/2021|-0.59|-0.5744|800000|853000
2022-04-10 14:58:06|02957|20915|BRT|422.86M|422860000|22.82|62,569|34.63%|24|2022-08-10|15/06/2022||-0.08||11190000|2022-05-11|15/03/2022||-0.09||10620000
2022-04-10 14:58:10|02958|1129485|PSTL|400.04M|400040000|17.44|145,207|-1.47%|14|2022-05-19|15/03/2022||0.04||11320000|2022-03-10|15/12/2021|0.04|0.0233|10610000|10180000
2022-04-10 14:58:14|02959|949628|XBIT|265.73M|265730000|8.73|57,850|-48.5%|28|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-0.06|0.02|4500000|7000000
2022-04-10 14:58:19|02960|16973|EYPT|406.83M|406830000|11.950|220,470|19.38%|34|2022-08-10|15/06/2022||-0.565||12060000|2022-05-11|15/03/2022||-0.5625||11200000
2022-04-10 14:58:22|02961|1163124|NKTX|370.6M|370600000|11.23|212,016|-65.21%|11|2022-05-12|15/03/2022||-0.7044||0.00|2022-03-17|15/12/2021|-0.69|-0.8289|0.00|0.00
2022-04-10 14:58:25|02962|1163026|AKUS|144.65M|144650000|4.18|112,568|-69.86%|11|2022-05-12|15/03/2022||-0.715||0.00|2022-03-29|15/12/2021|-0.72|-0.6575|0.00|0.00
2022-04-10 14:58:31|02963|15905|DGICA|417.15M|417150000|13.30|50,899|-12.79%|36|2022-08-01|15/06/2022||0.34||218070000|2022-04-28|15/03/2022||0.1621||224950000
2022-04-10 14:58:40|02964|31073|CRDF|100.04M|100040000|2.310|822,267|-75.08%|35|2022-08-11|15/06/2022||-0.2333||42000|2022-05-10|15/03/2022||-0.2233||42000
2022-04-10 14:58:44|02965|992681|CTXR|223.43M|223430000|1.530|1,523,573|-15.93%|22|2022-08-11|15/06/2022||-0.065||20820000|2022-05-13|15/03/2022||-0.06||19990000
2022-04-10 14:58:48|02966|16622|MHLD|195.01M|195010000|2.230|114,661|-38.23%|36|2022-08-10|15/06/2022||0.00|||2022-05-09|15/03/2022||0.00||
2022-04-10 14:58:56|02967|1034513|BBCP|365.47M|365470000|6.440|87,121|-11.9%|21|2022-06-13|15/04/2022||0.0639||89310000|2022-03-10|15/01/2022|0.01|0.022|85450000|82820000
2022-04-10 14:59:01|02968|16780|NWPX|245.09M|245090000|24.80|43,084|-24.83%|36|2022-08-03|15/06/2022||0.635||98750000|2022-05-03|15/03/2022||0.4||89500000
2022-04-10 14:59:06|02969|1052355|FDBC|250.78M|250780000|43.78|5,533|-24.52%|20|2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000|
2022-04-10 14:59:11|02970|101858|CSLT|335.51M|335510000|2.050|2,311,330|16.48%|33|2022-08-02|15/06/2022||0.01||36840000|2022-05-12|15/03/2022||0.00||36090000
2022-04-10 14:59:15|02971|50995|DRIO|127.13M|127130000|5.76|175,369|-72.07%|27|2022-05-16|15/03/2022||-0.9157||6990000|2022-03-22|15/12/2021|-1.19|-1.16|6030000|6020000
2022-04-10 14:59:20|02972|15683|CECE|173.84M|173840000|4.960|75,368|-39.59%|35|2022-08-10|15/06/2022||0.11||89040000|2022-05-11|15/03/2022||0.05||82790000
2022-04-10 14:59:25|02973|20449|IHC|837.18M|837180000|57.01|19,589|37.37%|21|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-10 14:59:29|02974|16744|NNBR|110.84M|110840000|2.560|219,486|-64.15%|34|2022-08-11|15/06/2022||0.055||125850000|2022-05-12|15/03/2022||0.005||124350000
2022-04-10 14:59:33|02975|1166560|ONCR|41.41M|41410000|1.60|127,001|-88.7%|11|2022-08-03|15/06/2022||-0.7867||0.00|2022-05-03|15/03/2022||-0.77||0.00
2022-04-10 14:59:37|02976|20960|FF|439.38M|439380000|10.040|230,345|-13.82%|35|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|0.51||107070000|
2022-04-10 14:59:40|02977|1076698|USX|172.75M|172750000|3.410|672,979|-70.7%|24|2022-08-04|15/06/2022||0.0667||540370000|2022-05-05|15/03/2022||-0.0183||520960000
2022-04-10 14:59:45|02978|15889|DAKT|172.32M|172320000|3.790|220,645|-40.6%|35|2022-06-01|15/04/2022||0.1||151900000|2022-03-10|15/01/2022|-0.1|0.02|139560000|131800000
2022-04-10 14:59:51|02979|100200|EIGR|297.21M|297210000|8.580|925,191|2.14%|33|2022-08-11|15/06/2022||-0.6033||5760000|2022-05-13|15/03/2022||-0.6067||4160000
2022-04-10 14:59:55|02980|16495|LCUT|269.55M|269550000|12.06|32,246|-15.55%|36|2022-08-11|15/06/2022||0.205||191090000|2022-05-10|15/03/2022||0.145||195140000
2022-04-10 14:59:59|02981|1080088|AVRO|52.58M|52580000|1.220|662,359|-89.22%|21|2022-08-11|15/06/2022||-0.5601||0.00|2022-05-12|15/03/2022||-0.5925||0.00
2022-04-10 15:00:06|02982|1096079|CBNK|308.27M|308270000|22.02|18,722|12.58%|21|2022-07-28|15/06/2022||0.6625||44970000|2022-04-27|15/03/2022||0.5725||42170000
2022-04-10 15:00:16|02983|1153038|HBT|530.1M|530100000|18.29|17,395|6.83%|16|2022-08-01|15/06/2022||0.418||41580000|2022-05-05|15/03/2022||0.408||40980000
2022-04-10 15:00:22|02984|1152989|FREQ|48.79M|48790000|1.395|332,364|-87.13%|15|2022-05-19|15/03/2022||-0.6884||1250000|2022-03-15|15/12/2021|-0.62|0.1527|0.00|0.00
2022-04-10 15:00:27|02985|16192|GLRE|230.48M|230480000|6.810|119,763|-24.33%|35|2022-05-03|15/03/2022||0.3503|||2022-03-08|15/12/2021|0.71|0.9036|125140000|
2022-04-10 15:00:31|02986|16923|PLPC|302.45M|302450000|61.60|12,402|-8.13%|23|2022-05-06|15/03/2022|||||2022-03-03|15/12/2021|1.78||131400000|
2022-04-10 15:00:34|02987|998045|NODK|365.85M|365850000|17.26|8,510|-7.9%|20|2022-03-09|15/12/2021|0.28||78440000||2021-11-05|15/09/2021|-0.22||82670000|
2022-04-10 15:00:37|02988|1169488|AFCG|359.32M|359320000|18.20|150,029|-18.71%|8|2022-08-04|15/06/2022||0.6302||16590000|2022-05-10|15/03/2022||0.567||15650000
2022-04-10 15:00:41|02989|16914|PKOH|158.66M|158660000|12.61|43,147|-63.47%|35|2022-08-08|15/06/2022||-0.09||394150000|2022-05-09|15/03/2022||-0.56||380500000
2022-04-10 15:00:45|02990|940832|ADVM|120.48M|120480000|1.220|974,459|-86.56%|29|2022-08-10|15/06/2022||-0.3||0.00|2022-05-11|15/03/2022||-0.3425||0.00
2022-04-10 15:00:48|02991|1121798|ASLE|802.72M|802720000|15.53|125,866|23.45%|14|2022-08-05|15/06/2022||0.2||103300000|2022-05-06|15/03/2022||0.15||90800000
2022-04-10 15:00:53|02992|20884|MG|180.52M|180520000|6.11|80,700|-45.45%|38|2022-08-08|15/06/2022||0.228||186870000|2022-05-09|15/03/2022||-0.106||159690000
2022-04-10 15:00:57|02993|41341|TNXP|110.52M|110520000|0.2070|28,370,556|-82.46%|30|2022-05-16|15/03/2022||-0.05|||2022-03-14|15/12/2021|-0.07|-0.06|0.00|0.00
2022-04-10 15:01:03|02994|1121155|TCRR|95.98M|95980000|2.49|628,862|-88.69%|18|2022-08-11|15/06/2022||-0.7678||0.00|2022-05-18|15/03/2022||-0.7267||0.00
2022-04-10 15:01:07|02995|17495|VLGEA|356.79M|356790000|24.53|30,160|0.08%|27|2022-06-08|15/04/2022|||||2022-03-09|15/01/2022|0.69||537410000|
2022-04-10 15:01:12|02996|16665|MRLN|279.04M|279040000|23.49|297,868|73.61%|35|2022-04-28|15/03/2022|||||2022-02-03|15/12/2021||0.55||41880000
2022-04-10 15:01:20|02997|52760|||||||32|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|-0.07|-0.1|394800000|284800000
2022-04-10 15:01:25|02998|16106|FLXS|111.65M|111650000|19.51|41,341|-51.54%|30|2022-04-20|15/03/2022||0.50||138490000|2022-01-24|15/12/2021|-1.05||141670000|
2022-04-10 15:01:29|02999|31034|FRGI|180.3M|180300000|7.23|180,783|-48.17%|36|2022-08-08|15/06/2022||0.04||94000000|2022-05-09|15/03/2022||0.01||93000000
2022-04-10 15:01:33|03000|976457|SCWX|1.1B|1100000000|13.00|172,110|-4.83%|24|2022-06-02|15/04/2022||-0.146||131320000|2022-03-17|15/01/2022|0.03|-0.08|127880000|128850000
2022-04-10 15:01:38|03001|20546|ODC|201.86M|201860000|27.53|28,248|-21.07%|36|2022-06-07|15/04/2022|||||2022-03-11|15/01/2022|0.28||87210000|
2022-04-10 15:01:43|03002|40992|HMTV|181.16M|181160000|4.48|84,485|-64.95%|35|2022-08-05|15/06/2022||-0.15||56000000|2022-05-10|15/03/2022||-0.155||54000000
2022-04-10 15:01:46|03003|1169484|SNSE|65.66M|65660000|2.14|72,955|-84.85%|11|2022-08-03|15/06/2022||-0.34||0.00|2022-05-11|15/03/2022||-0.34||0.00
2022-04-10 15:01:49|03004|1163254|PSTX|273.33M|273330000|4.370|157,563|-50.9%|14|2022-05-10|15/03/2022||-0.66||833330|2022-03-10|15/12/2021|0.02|-0.3475|31240000|23130000
2022-04-10 15:01:52|03005|1153684|ETNB|67.77M|67770000|3.33|186,595|-87.33%|15|2022-05-18|15/03/2022||-1.33||0.00|2022-03-24|15/12/2021|-1.3|-1.31|0.00|0.00
2022-04-10 15:02:00|03006|17502|VOXX|212.97M|212970000|8.92|152,030|-54.14%|37|2022-07-11|15/05/2022||0.155||147210000|2022-05-16|15/02/2022||0.125||177000000
2022-04-10 15:02:04|03007|1156575|BDTX|120.06M|120060000|3.31|559,243|-86.56%|14|2022-05-17|15/03/2022||-0.7602||0.00|2022-03-17|15/12/2021|-0.71|-0.995|0.00|0.00
2022-04-10 15:02:11|03008|1163279|TIG|210.34M|210340000|4.11|228,962|-74.49%|10|2022-05-11|15/03/2022||0.175||65620000|2022-03-09|15/12/2021|0.0396|0.1|153260000|134490000
2022-04-10 15:02:15|03009|16702|NATR|337.05M|337050000|17.33|60,318|-11.36%|36|2022-08-09|15/06/2022||0.38||116900000|2022-05-12|15/03/2022||0.32||109700000
2022-04-10 15:02:18|03010|1167743|SBTX|115.15M|115150000|3.28|362,696|-91.38%|10|2022-08-11|15/06/2022||-0.85||0.00|2022-05-12|15/03/2022||-0.745||0.00
2022-04-10 15:02:21|03011|1163753|PBFS|256.58M|256580000|10.22|14,519|-14.98%|12|2022-02-09|15/12/2021|0.25||14800000||2021-11-09|15/09/2021|0.05||13820000|
2022-04-10 15:02:26|03012|1061143|ACET|727.36M|727360000|18.24|330,128|38.29%|23|2022-08-11|15/06/2022||-0.5122||1610000|2022-05-16|15/03/2022||-0.1967||13690000
2022-04-10 15:02:31|03013|21030|IVC|50.37M|50370000|1.460|717,476|-82.35%|36|2022-08-08|15/06/2022||-0.125||228820000|2022-05-09|15/03/2022||-0.195||221900000
2022-04-10 15:02:35|03014|102927|IMUX|310.33M|310330000|11.12|241,179|-25.72%|32|2022-08-10|15/06/2022||-0.7867||0.00|2022-05-13|15/03/2022||-0.81||0.00
2022-04-10 15:02:38|03015|30798|IBIO|81.8M|81800000|0.3751|2,246,969|-74.31%|21|2022-05-13|15/03/2022||-0.045||600000|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000
2022-04-10 15:02:43|03016|1131052|FOA|481.35M|481350000|2.540|329,772|-74.47%|11|2022-08-10|15/06/2022||0.2729||430850000|2022-05-12|15/03/2022||0.2541||405650000
2022-04-10 15:02:48|03017|20854|CRDa|394.41M|394410000|7.600|64,391|-28.97%|36|2022-08-08|15/06/2022||0.205||287640000|2022-05-09|15/03/2022||0.19||276820000
2022-04-10 15:02:51|03018|1129438|MEC|168.27M|168270000|8.30|82,983|-44.67%|17|2022-08-09|15/06/2022||0.2698||130910000|2022-05-31|15/03/2022||0.1548||121450000
2022-04-10 15:03:01|03019|16229|ONCT|63.76M|63760000|1.290|359,409|-84.38%|36|2022-08-11|15/06/2022||-0.2867||516670|2022-05-12|15/03/2022||-0.2533||616670
2022-04-10 15:03:09|03020|15609|BSET|167.33M|167330000|17.04|112,866|-34.31%|31|2022-06-30|15/05/2022||0.485||113460000|2022-03-31|15/02/2022|0.44|0.36|117900000|109860000
2022-04-10 15:03:15|03021|1072329|LAZY|256.51M|256510000|19.67|202,667|-0.05%|22|2022-08-04|15/06/2022||1.06||358100000|2022-05-12|15/03/2022||0.885||327900000
2022-04-10 15:03:18|03022|1043280|MBIO|101.01M|101010000|1.010|984,114|-68.34%|21|2022-05-16|15/03/2022||-0.1925||0.00|2022-03-23|15/12/2021|-0.22|-0.192|0.00|0.00
2022-04-10 15:03:23|03023|16478|KVHI|165.55M|165550000|8.77|95,089|-33.91%|36|2022-08-05|15/06/2022||-0.115||44950000|2022-05-06|15/03/2022||-0.21||41650000
2022-04-10 15:03:27|03024|16124|FRBK|269.33M|269330000|4.530|486,612|23.77%|30|2022-07-22|15/06/2022||0.065||41750000|2022-04-21|15/03/2022||0.095||41100000
2022-04-10 15:03:32|03025|1097779|LEGH|460.95M|460950000|19.04|35,930|1.38%|18|2022-05-18|15/03/2022||0.42||47050000|2022-04-11|15/12/2021||0.505||54260000
2022-04-10 15:03:35|03026|1174322|AOMR|419.43M|419430000|16.72|63,038|-|9|2022-08-11|15/06/2022||0.4839||19770000|2022-06-01|15/03/2022||0.6422||32220000
2022-04-10 15:03:39|03027|20673|BH|308.31M|308310000|135.49|3,860|1.46%|25|2022-05-06|15/03/2022|||||2022-02-21|15/12/2021|-2.53||98950000|
2022-04-10 15:03:43|03028|1137408|BCEL|112.14M|112140000|2.970|1,874,624|-75.83%|17|2022-05-19|15/03/2022||-0.7775||0.00|2022-03-03|15/12/2021|-0.79|-0.744|0.00|0.00
2022-04-10 15:03:46|03029|1163487|INZY|122.15M|122150000|5.16|86,911|-72.87%|11|2022-05-11|15/03/2022||-0.828||0.00|2022-03-15|15/12/2021|-0.8|-0.6817|0.00|0.00
2022-04-10 15:03:49|03030|1072283|HOFV|110.29M|110290000|1.020|1,801,127|-74.69%|14|2022-05-13|15/03/2022||-0.14||5300000|2022-03-14|15/12/2021|0.1|-0.11|3000000|5200000
2022-04-10 15:03:54|03031|17310|TAST|110.18M|110180000|2.070|296,232|-65.44%|36|2022-08-11|15/06/2022||-0.0825||441760000|2022-05-10|15/03/2022||-0.334||402070000
2022-04-10 15:03:58|03032|1061145|SLDB|123.73M|123730000|1.120|1,086,397|-78.5%|22|2022-05-12|15/03/2022||-0.194||3700000|2022-03-10|15/12/2021|-0.16|-0.18|3200000|2130000
2022-04-10 15:04:01|03033|1168308|MILE|146.3M|146300000|1.140|1,737,976|-87.91%|8|2022-08-08|15/06/2022||-0.16||17100000|2022-05-16|15/03/2022||-0.1||11600000
2022-04-10 15:04:07|03034|1086972|RVI|63.35M|63350000|3.00|338,068|-84.97%|21|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|1.37||5380000|
2022-04-10 15:04:10|03035|1008760|EEX|223.72M|223720000|3.190|80,683|-41.89%|23|2022-08-04|15/06/2022||0.24||70000000|2022-05-05|15/03/2022||0.19||65000000
2022-04-10 15:04:16|03036|41224|NGVC|481.23M|481230000|21.24|101,151|24.5%|35|2022-05-05|15/03/2022||0.18|||2022-02-03|15/12/2021|0.39||277290000|
2022-04-10 15:04:20|03037|989653|FLNT|136.32M|136320000|1.720|267,320|-58.05%|24|2022-08-10|15/06/2022||0.04||83520000|2022-05-10|15/03/2022||0.02||80200000
2022-04-10 15:04:25|03038|21142|SRT|178.01M|178010000|4.420|60,204|-44.47%|36|2022-08-10|15/06/2022||0.15||171000000|2022-05-11|15/03/2022||0.15||175000000
2022-04-10 15:04:30|03039|40101|UIHC|128.65M|128650000|2.970|142,155|-59.7%|35|2022-08-03|15/06/2022||0.09||413500000|2022-05-10|15/03/2022||0.1597||310700000
2022-04-10 15:04:33|03040|1156304|VEL|345.22M|345220000|10.66|16,228|19.78%|14|2022-05-18|15/03/2022||0.2585||25700000|2022-03-10|15/12/2021|0.29|0.2392|23470000|22000000
2022-04-10 15:04:37|03041|961750|AC|828.23M|828230000|37.56|9,791|8.09%|21|2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000|
2022-04-10 15:04:40|03042|1169946|TLIS|35.88M|35880000|1.340|135,122|-89.55%|11|2022-08-09|15/06/2022||-0.81||280000|2022-05-10|15/03/2022||-1.18||640000
2022-04-10 15:04:45|03043|1082076|LSEA|367.23M|367230000|7.900|68,059|-19.55%|13|2022-08-05|15/06/2022||0.54||351570000|2022-05-05|15/03/2022||0.175||199000000
2022-04-10 15:04:49|03044|958191|STON|295.84M|295840000|2.500|138,922|33.69%|27|2022-05-19|15/03/2022|||||2022-03-30|15/12/2021|-0.09||79250000|
2022-04-10 15:04:52|03045|1167742|SGTX|50.16M|50160000|1.55|93,647|-91.27%|12|2022-08-09|15/06/2022||-0.3167||3200000|2022-05-09|15/03/2022||-0.2958||3200000
2022-04-10 15:04:57|03046|17355|TISI|97.46M|97460000|2.260|2,823,747|-80.99%|36|2022-08-09|15/06/2022||-0.22||261300000|2022-05-10|15/03/2022||-0.64||225400000
2022-04-10 15:05:01|03047|20885|NL|343.57M|343570000|7.040|20,636|-1.54%|34|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|0.31|0.17|34100000|
2022-04-10 15:05:04|03048|16857|HPK|2.16B|2160000000|22.310|93,030|209.86%|15|2022-08-08|15/06/2022||0.915||189720000|2022-05-16|15/03/2022||0.52||111000000
2022-04-10 15:05:09|03049|29712|VHI|801.94M|801940000|28.36|20,813|25.54%|35|2022-08-11|15/06/2022||1.41|||2022-05-12|15/03/2022||1.25||
2022-04-10 15:05:12|03050|1166745|SPRB|47.22M|47220000|2.01|267,245|-87.1%|11|2022-08-09|15/06/2022||-0.53||0.00|2022-05-11|15/03/2022||-0.4833||0.00
2022-04-10 15:05:14|03051|1169333|HMPT|440.1M|440100000|3.160|101,446|-67.62%|11|2022-08-09|15/06/2022||0.0514||140940000|2022-05-05|15/03/2022||0.0114||141120000
2022-04-10 15:05:19|03052|24437|CIX|287.85M|287850000|23.25|4,436|14.99%|34|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|0.25||34100000|
2022-04-10 15:05:23|03053|348|ADSGn|38.64B|38640000000|207.60|895,628|-25.86%|36|2022-08-04|15/06/2022||2.57||5830000000|2022-05-06|15/03/2022||2.06||5220000000
2022-04-10 15:05:28|03054|347|ALVG|359.46M|359460000|216.95|1,453,748|-0.82%|37|2022-08-05|15/06/2022||5.58||35730000000|2022-05-12|15/03/2022||5.5||43880000000
2022-04-10 15:05:32|03055|345|BASFn|46.48B|46480000000|51.360|4,958,188|-28.16%|35|2022-07-27|15/06/2022||1.29||20340000000|2022-04-29|15/03/2022||1.97||22040000000
2022-04-10 15:05:35|03056|346|BAYGn|65.67B|65670000000|66.84|4,077,672|25.31%|36|2022-08-04|15/06/2022||1.77||11880000000|2022-05-10|15/03/2022||2.72||13610000000
2022-04-10 15:05:40|03057|6283|BEIG|21.98B|21980000000|96.920|489,245|5.28%|36|2022-08-04|15/06/2022||||2050000000|2022-04-28|15/03/2022||||2070000000
2022-04-10 15:05:44|03058|652|BMWG|50.93B|50930000000|77.000|1,914,192|-12.5%|36|2022-08-03|15/06/2022||3.36||31750000000|2022-05-05|15/03/2022||3.35||31140000000
2022-04-10 15:05:49|03059|14145|BNRGn|11.06B|11060000000|71.560|504,987|-2.8%|36|2022-08-10|15/06/2022||1.6||4030000000|2022-05-11|15/03/2022||1.2||3700000000
2022-04-10 15:05:53|03060|353|CONG|12.91B|12910000000|64.54|869,240|-34.94%|37|2022-08-09|15/06/2022||1.37||9180000000|2022-05-11|15/03/2022||1.02||8740000000
2022-04-10 15:05:58|03061|958839|1COV|8.45B|8450000000|44.210|5,430|-20.86%|27|2022-08-02|15/06/2022||1.68||4380000000|2022-05-03|15/03/2022||2.15||4660000000
2022-04-10 15:06:02|03062|355|Daimler AG Stock - Inves|67.64B|67640000000|63.220|4,217,514|0.76%|28|2022-07-27|15/06/2022||2.24||33380000000|2022-04-27|15/03/2022||2.48||32350000000
2022-04-10 15:06:06|03063|1014089|DHER|10.34B|10340000000|41.18|1,803,229|-65.63%|21|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|||1920000000|1920000000
2022-04-10 15:06:10|03064|352||24.3B|24300000000|11.844|17,688,424|14.55%|36|2022-07-27|15/06/2022||0.3233||6230000000|2022-04-27|15/03/2022||0.4884||6980000000
2022-04-10 15:06:14|03065|359|DB1Gn|30.9B|30900000000|168.300|581,334|13.83%|25|2022-07-26|15/06/2022||1.78||1000000000|2022-04-25|15/03/2022||2.02||1030000000
2022-04-10 15:06:19|03066|354|DPWGn|49.53B|49530000000|40.525|3,526,882|-15.66%|36|2022-08-05|15/06/2022||0.9377||20650000000|2022-05-03|15/03/2022||0.9309||20560000000
2022-04-10 15:06:24|03067|656|DTEGn|85.17B|85170000000|17.130|12,923,970|4.12%|25|2022-05-13|15/03/2022|||||2022-02-24|15/12/2021|0.2566|0.2695|28930000000|28930000000
2022-04-10 15:06:29|03068|9251|EONGn|27.22B|27220000000|10.435|9,010,705|5.39%|35|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|0.1204|0.033||
2022-04-10 15:06:33|03069|653|FMEG|18.59B|18590000000|63.440|673,539|0%|36|2022-08-02|15/06/2022||0.88||4580000000|2022-05-04|15/03/2022||0.67||4460000000
2022-04-10 15:06:37|03070|6284|FREG|19.49B|19490000000|34.900|1,912,996|-9.66%|36|2022-08-02|15/06/2022||0.89||9950000000|2022-05-04|15/03/2022||0.85||9770000000
2022-04-10 15:06:41|03071|6334|HEIG|562.95M|562950000|50.460|857,369|-34.86%|35|2022-05-12|15/03/2022||||4110000000|2022-02-23|15/12/2021|2|1.91|4720000000|4510000000
2022-04-10 15:06:46|03072|1054774|HFGG|6.84B|6840000000|39.91|1,384,847|-43.33%|21|2022-04-28|15/03/2022||||1887000000|2022-03-01|15/12/2021|0.27|0.339|1580000000|1550000000
2022-04-10 15:06:50|03073|357|HNKG_p|26.2B|26200000000|61.52|994,782|-37.61%|35|2022-05-05|15/03/2022||1.09||5200000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000
2022-04-10 15:06:54|03074|659|IFXGn|35.85B|35850000000|27.550|6,044,480|-22.61%|36|2022-08-03|15/06/2022||0.43||3270000000|2022-05-09|15/03/2022||0.42||3210000000
2022-04-10 15:06:57|03075|1097708|LINI|148.21B|148210000000|294.700|1,038,268|23.72%|24|2022-08-04|15/06/2022||2.62||7320000000|2022-05-13|15/03/2022||2.45||7130000000
2022-04-10 15:07:01|03076|658|MRCG|81.41B|81410000000|187.25|402,755|26.31%|36|2022-08-04|15/06/2022||2.51||5280000000|2022-05-12|15/03/2022||2.36||4840000000
2022-04-10 15:07:05|03077|6321|MTXGn|10B|10000000000|187.05|279,380|-7.63%|36|2022-07-27|15/06/2022||1.86||1280000000|2022-04-29|15/03/2022||1.52||1140000000
2022-04-10 15:07:09|03078|662|MUVGn|33.72B|33720000000|240.70|499,183|-8.83%|36|2022-08-09|15/06/2022||6.28||14340000000|2022-05-10|15/03/2022||6.28||14340000000
2022-04-10 15:07:14|03079|356|PSHG_p|25.46B|25460000000|83.120|1,020,660|-12.89%|34|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021|3.55|3.15|32850000|53500000
2022-04-10 15:07:17|03080|958793|PUMG|11.29B|11290000000|75.44|501,074|-18.27%|28|2022-07-26|15/06/2022||0.4499||1790000000|2022-04-27|15/03/2022||0.838||1760000000
2022-04-10 15:07:22|03081|6336|QIA|10.24B|10240000000|45.110|760,845|4.37%|36|2022-07-28|15/06/2022||0.3979||428820000|2022-05-03|15/03/2022||0.6233||515810000
2022-04-10 15:07:26|03082|6306|RWEG|28.16B|28160000000|41.640|3,043,620|20.63%|36|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|0.5043|0.6028||
2022-04-10 15:07:30|03083|663|SAPG|117.85B|117850000000|100.420|3,094,787|-10.58%|34|2022-07-21|15/06/2022||1.27||7190000000|2022-04-22|15/03/2022||1.16||6860000000
2022-04-10 15:07:35|03084|19900|SATG_p|26.49B|26490000000|387.200|107,402|-15.64%|36|2022-07-21|15/06/2022||2.26||963000000|2022-04-21|15/03/2022||2.2||933030000
2022-04-10 15:07:39|03085|350|SIEGn|94.51B|94510000000|118.10|2,212,787|-15.88%|36|2022-08-11|15/06/2022||2.17||16930000000|2022-05-12|15/03/2022||2.02||16910000000
2022-04-10 15:07:42|03086|1166602|ENR1n|14B|14000000000|19.59|3,806,024|-35.54%|12|2022-08-08|15/06/2022||0.212||7380000000|2022-05-11|15/03/2022||0.1258||6480000000
2022-04-10 15:07:45|03087|1072226|SHLG|63.82B|63820000000|56.90|851,253|20.42%|23|2022-08-03|15/06/2022||0.5089||5010000000|2022-05-04|15/03/2022||0.5356||5100000000
2022-04-10 15:07:50|03088|6328|SY1G|15.81B|15810000000|113.100|404,442|4.67%|36|2022-08-02|15/06/2022||||1060000000|2022-04-27|15/03/2022||||1060000000
2022-04-10 15:07:55|03089|22402|VOWG_p|76.72B|76720000000|153.04|1,467,842|-35.47%|36|2022-07-28|15/06/2022||6.69||66940000000|2022-05-04|15/03/2022||6.14||61470000000
2022-04-10 15:08:01|03090|49817|VNAn|31.96B|31960000000|41.24|3,832|-23.94%|35|2022-08-03|15/06/2022||0.678||858880000|2022-05-05|15/03/2022||0.4071||859890000
2022-04-10 15:08:05|03091|942333|ZALG|11.79B|11790000000|45.95|1,113,516|-47.51%|31|2022-08-04|15/06/2022||0.39||2980000000|2022-05-05|15/03/2022||-0.18||2210000000
2022-04-10 15:08:09|03092|19756|UUUG|88.64M|88640000|2.510|23,175|-22.05%|24|2022-05-11|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 15:08:14|03093|6325|ARLG|1.95B|1950000000|32.500|263,676|32.54%|35|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.16||221000000|221000000
2022-04-10 15:08:17|03094|1174918|YOUG|4.6B|4600000000|12.50|186,655|-|9|2022-08-03|15/05/2022||||586940000|2022-05-24|15/02/2022||-0.0376||387210000
2022-04-10 15:08:21|03095|962888|A4Y|170.3M|170300000|5.350|2,823|-31.41%|22|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 15:08:26|03096|19760|APME|80.87M|80870000|3.850|14,245|-41.67%|26|2022-05-20|15/03/2022|||||2022-03-29|15/12/2021|0.01||29780000|
2022-04-10 15:08:29|03097|49818|ADLG|860.02M|860020000|7.86|9,023|-37.22%|24|2022-05-31|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 15:08:33|03098|962340|ADJ|1.27B|1270000000|12.35|526,036|-46.9%|25|2022-05-31|15/03/2022||0.3206||85950000|2022-03-22|15/12/2021|1.47|2.23|111030000|109160000
2022-04-10 15:08:37|03099|1081899|ASLG|733.48M|733480000|121.000|761|1.34%|21|2022-05-30|15/03/2022|||||2022-04-18|15/12/2021||||
2022-04-10 15:08:41|03100|953064|LNSX|309.17M|309170000|15.000|500|-7.41%|23|2022-05-11|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-10 15:08:47|03101|19200|AOXG|2.11B|2110000000|11.830|418,142|-15.86%|36|2022-08-09|15/06/2022||0.18||50750000|2022-05-03|15/03/2022||0.19||49710000
2022-04-10 15:08:53|03102|1056289|ACT1k|222.99M|222990000|22.3000|3,834|-8.98%|21|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.58||111050000|101200000
2022-04-10 15:08:57|03103|19201|AMDG|816.54M|816540000|142.800|8,973|2.44%|34|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|1.36||97600000|97700000
2022-04-10 15:09:00|03104|961763|AT1|5.55B|5550000000|5.002|3,072,778|-21.05%|23|2022-05-25|15/03/2022||0.11||386920000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000
2022-04-10 15:09:04|03105|962860|AYDGn|38.5M|38500000|7.020|2,180|-34.39%|21|2022-05-13|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-10 15:09:08|03106|1034495|AAGG|217.47M|217470000|14.4000|28,425|-0.28%|21|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|-0.09||46900000|51100000
2022-04-10 15:09:13|03107|6311|NAFG|4.65B|4650000000|106.550|169,435|51.52%|29|2022-05-10|15/03/2022|||||2022-02-07|15/12/2021|2.7||4410000000|3020000000
2022-04-10 15:09:15|03108|1169593|AG1G|2.46B|2460000000|11.77|1,001,382|-75.35%|12|2022-08-03|15/06/2022||-0.22||1550000000|2022-05-11|15/03/2022||-0.26||1480000000
2022-04-10 15:09:19|03109|993977|AVES|196.53M|196530000|15.1000|3,492|44.5%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:09:23|03110|49821|BST1|90.82M|90820000|6.88|5,862|50.22%|24|2022-07-11|15/03/2022|||||2022-02-10|15/12/2021|0.35||33040000|
2022-04-10 15:09:28|03111|6326|B5AG|253.09M|253090000|9.700|5,891|-19.31%|31|2022-05-12|15/03/2022|||||2022-04-07|15/12/2021||||
2022-04-10 15:09:31|03112|962864|BYWG|1.6B|1600000000|70.20|454|71.22%|23|2022-05-05|15/03/2022||||4623000000|2022-03-25|15/12/2021|0.73||5550000000|5550000000
2022-04-10 15:09:36|03113|40204|BYWGnx|1.6B|1600000000|44.900|19,402|16.62%|31|2022-05-05|15/03/2022||0.07||4623000000|2022-03-25|15/12/2021|0.73|0.64|5550000000|5550000000
2022-04-10 15:09:40|03114|1054775|BFSA|2.7B|2700000000|67.60|68,268|12.11%|23|2022-07-28|15/06/2022||0.68||294830000|2022-04-26|15/03/2022||0.715||296460000
2022-04-10 15:09:45|03115|39127|BDTG|443.68M|443680000|43.950|11,372|-8.34%|30|2022-05-19|15/03/2022|||||2022-02-21|15/12/2021|0.44|0.16|233200000|209100000
2022-04-10 15:09:48|03116|964570|ARTG|108.22M|108220000|15.42|8,094|-66.55%|23|2022-05-23|15/03/2022|||||2022-03-07|15/12/2021|1.52||59350000|
2022-04-10 15:09:51|03117|1174916|BIKE|743.6M|743600000|9.14|34,947|-|6|2022-05-10|15/03/2022|||||2022-03-31|15/12/2021|-0.06||58480000|56250000
2022-04-10 15:09:56|03118|6300|GBFG|1.43B|1430000000|35.160|157,787|10.01%|35|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|1.03|0.5775|982000000|982210000
2022-04-10 15:10:01|03119|19781|BIOG|1.68B|1680000000|42.500|1,601|43.58%|30|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|-0.84||144200000|
2022-04-10 15:10:05|03120|19203|BIOG_p|1.43B|1430000000|36.100|3,132|20.33%|30|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|-0.84||144200000|
2022-04-10 15:10:09|03121|19783|BMWG_p|45.83B|45830000000|69.300|106,038|1.09%|36|2022-08-03|15/06/2022||3.36||31750000000|2022-05-05|15/03/2022||3.35||31140000000
2022-04-10 15:10:13|03122|963035|BVB|428.26M|428260000|3.880|359,629|-24.23%|23|2022-05-12|15/03/2022|||||2022-02-18|15/12/2021|0.05||118400000|
2022-04-10 15:10:17|03123|963713|BNNn|192.26M|192260000|8.8000|9,203|-2.22%|24|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.11||10200000|10200000
2022-04-10 15:10:20|03124|1081719|CPXG|50.88M|50880000|15.80|406|6.76%|17|2022-02-11|15/09/2021|0.3||31530000||2022-02-11|15/06/2021|0.3||31530000|
2022-04-10 15:10:25|03125|661|CECG|1.22B|1220000000|3.398|688,749|-31.08%|33|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000
2022-04-10 15:10:29|03126|19866|CEC1_p|1.8B|1800000000|5.000|1,496|-4.76%|33|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000
2022-04-10 15:10:36|03127|19206|CWCG|636.7M|636700000|90.200|12,154|-28.18%|32|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|-0.28|7.25|297800000|306400000
2022-04-10 15:10:40|03128|358|CBKG|8.7B|8700000000|6.950|9,927,531|37.43%|26|2022-08-03|15/06/2022||0.18||2090000000|2022-05-12|15/03/2022||0.12||2230000000
2022-04-10 15:10:43|03129|1056259|CCAG|302.27M|302270000|8.8400|86,597|-37.96%|21|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021||||
2022-04-10 15:10:47|03130|1088691|CSQG|52.18M|52180000|37.60|299|-22.63%|19|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|-0.11||2370000|2000000
2022-04-10 15:10:52|03131|19212|EVDG|6.23B|6230000000|64.900|123,774|28.01%|35|2022-05-24|15/03/2022|||||2022-03-24|15/12/2021|0.59|0.0509|227820000|230180000
2022-04-10 15:10:58|03132|23008|DEXGn|54.58M|54580000|3.550|25,011|-56.39%|25|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.39||348200000|
2022-04-10 15:11:03|03133|964642|DMRE|485.36M|485360000|4.60|9,684|-4.96%|23|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|0.55||102500000|
2022-04-10 15:11:10|03134|1061941|DMPG|3.08B|3080000000|57.15|55,859|-11.81%|22|2022-05-18|15/03/2022|||||2022-04-14|15/12/2021||||276200000
2022-04-10 15:11:19|03135|19208|DBANn|535.94M|535940000|28.500|22,886|-27.21%|30|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-0.48||1350000|
2022-04-10 15:11:24|03136|23007|DEQGn|1.01B|1010000000|16.370|146,759|-11.18%|36|2022-05-12|15/03/2022|||||2022-04-11|15/12/2022||||
2022-04-10 15:11:28|03137|1056151|JB7|630.36M|630360000|19.6500|15,221|12.29%|18|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||
2022-04-10 15:11:33|03138|962341|DKG|435.93M|435930000|12.400|10,306|-18.95%|21|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|0.2|0.28|18300000|18400000
2022-04-10 15:11:36|03139|958262|PBBG|1.55B|1550000000|11.52|534,517|15.08%|24|2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.49||162000000|
2022-04-10 15:11:41|03140|22138|DWNG|11.5B|11500000000|28.960|201,311|-30.22%|35|2022-05-17|15/03/2022||0.2048||224350000|2022-03-17|15/12/2021|0.31|0.9311|971900000|242480000
2022-04-10 15:11:46|03141|6327|DEZG|540.25M|540250000|4.470|568,753|-28.42%|31|2022-08-11|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-10 15:11:49|03142|1114558|DFV|172.14M|172140000|11.80|5,799|-9.92%|13|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|||36000000|36000000
2022-04-10 15:11:54|03143|19207|DICn|1.16B|1160000000|14.120|106,003|-8.25%|31|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.09||30400000|
2022-04-10 15:11:59|03144|6315|GILG|3.28B|3280000000|41.600|2,237|-0.6%|35|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.72||1120000000|
2022-04-10 15:12:04|03145|32558|DUEG|1.72B|1720000000|24.860|174,668|-31.06%|36|2022-08-04|15/06/2022||0.3691||930680000|2022-05-10|15/03/2022||0.4343||901570000
2022-04-10 15:12:09|03146|1072321|DWSG|6.56B|6560000000|32.80|154,257|-14.18%|20|2022-07-27|15/06/2022||0.9258||672290000|2022-04-27|15/03/2022||0.9241||671420000
2022-04-10 15:12:12|03147|964658|ED4|300M|300000000|12.00|7,109|40.19%|24|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021|0.12||181500000|
2022-04-10 15:12:16|03148|962884|EING_p|736.76M|736760000|196.40|2,770|60.33%|22|2022-05-16|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 15:12:23|03149|6293|ZILGn|509.1M|509100000|8.035|162,577|-35.31%|35|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021|0.01||406000000|404000000
2022-04-10 15:12:26|03150|955862|ELBG|33.33M|33330000|6.06|5,608|-18.66%|24|2022-05-13|15/03/2022|||||2022-04-26|15/12/2021||||11500000
2022-04-10 15:12:30|03151|49819|ECVG|3.41B|3410000000|21.280|578,154|28.04%|27|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|0.14||73610000|60300000
2022-04-10 15:12:33|03152|1176374|ERWE|36.07M|36070000|1.98|8,100|-48.17%|7|2021-11-12|15/09/2021|0.04||1950000||2021-08-27|15/06/2021|-0.16||3650000|
2022-04-10 15:12:42|03153|41033|EVKn|11.37B|11370000000|24.400|972,100|-18.69%|36|2022-08-03|15/06/2022||0.5767||4100000000|2022-05-06|15/03/2022||0.6167||4090000000
2022-04-10 15:12:46|03154|949641|FRU|76.39M|76390000|3.540|8,011|-39.07%|25|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|-0.25||55030000|55000000
2022-04-10 15:12:53|03155|23018|FIEG|4.3B|4300000000|51.250|70,453|-25.4%|35|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.3809||431900000
2022-04-10 15:12:57|03156|964687|FTKn|1.85B|1850000000|16.84|626,690|-24.7%|16|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021|0.21||103400000|96100000
2022-04-10 15:13:05|03157|19823|FPHG|44.12M|44120000|2.750|5,056|-12.7%|24|2022-05-25|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 15:13:10|03158|6289|FRAG|4.61B|4610000000|49.890|292,204|-6.68%|35|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021|-0.1516|-0.15|641900000|617450000
2022-04-10 15:13:13|03159|1171960|VH2|875.2M|875200000|36.80|15,822|-26.4%|9|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|0.46||70200000|67600000
2022-04-10 15:13:22|03160|22584|FPEn|3.46B|3460000000|25.050|41,566|-30.22%|30|2022-04-29|15/03/2022|||||2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000
2022-04-10 15:13:27|03161|14148|FPE3_p|4.27B|4270000000|30.740|145,991|-29.3%|35|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|0.41|0.38|1460000000|
2022-04-10 15:13:31|03162|1131047|GTYG|851.64M|851640000|4.7600|16,256|40%|20|2022-03-31|15/12/2021|0.1||-5900000||2021-11-30|15/09/2021|-0.03||2180000|
2022-04-10 15:13:36|03163|6296|G1AG|6.66B|6660000000|37.540|370,680|4.39%|36|2022-08-10|15/06/2022||0.5169||1220000000|2022-05-06|15/03/2022||0.3702||1140000000
2022-04-10 15:13:41|03164|22460|GXIG|2.25B|2250000000|71.650|152,595|-17.31%|28|2022-07-13|15/05/2022||1.26||420150000|2022-04-07|15/02/2022|0.34|0.6267|370800000|352780000
2022-04-10 15:13:45|03165|19214|GSC1n|253.64M|253640000|23.400|4,440|-1.27%|24|2022-05-18|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-10 15:13:48|03166|1137590|GFG|385.85M|385850000|1.75|983,170|-85.12%|16|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-0.28||483150000|453600000
2022-04-10 15:13:53|03167|13151|GMMG|240.76M|240760000|16.150|1,226|-34.88%|30|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-0.79||498300000|
2022-04-10 15:13:57|03168|962342|GYC|2.98B|2980000000|18.05|433,139|-18.62%|23|2022-05-17|15/03/2022||0.31||138440000|2022-03-16|15/12/2021|1.7|1.7|116550000|133750000
2022-04-10 15:14:01|03169|19213|GLJn|1.25B|1250000000|26.86|62,813|-18.23%|34|2022-05-12|15/03/2022|||||2022-02-08|15/12/2021|0.91||105400000|
2022-04-10 15:14:05|03170|19198|2HR|212.16M|212160000|5.700|17,386|-13.11%|29|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|0.09||310300000|
2022-04-10 15:14:10|03171|19215|HABAn|783.74M|783740000|9.635|81,094|3.94%|31|2022-04-26|15/03/2022|||||2022-03-17|15/12/2021|0.01||20500000|20500000
2022-04-10 15:14:16|03172|21613|HHFGn|1.18B|1180000000|15.540|72,662|-19.27%|28|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.54||386500000|379000000
2022-04-10 15:14:20|03173|6298|HNRGn|18.19B|18190000000|150.85|160,494|-3.24%|36|2022-08-04|15/06/2022||3.42|||2022-05-04|15/03/2022||3.42||
2022-04-10 15:14:24|03174|960689|HLAG|53.78B|53780000000|306.0000|35,092|114.74%|24|2022-05-12|15/03/2022||18.70||7058000000|2022-03-10|15/12/2021|16.13|20.82|7300000000|7300000000
2022-04-10 15:14:30|03175|19216|HAWG|459.95M|459950000|51.200|937|14.29%|34|2022-05-11|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-10 15:14:37|03176|6324|HDDG|672.58M|672580000|2.210|1,806,447|72.66%|31|2022-06-09|15/03/2022||||601900000|2022-02-09|15/12/2021|0.09||582000000|559500000
2022-04-10 15:14:41|03177|942682|HLE|6.44B|6440000000|58.00|82,737|23.91%|28|2022-04-07|15/02/2022|0.44|0.23|1620000000|1510000000|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000
2022-04-10 15:14:45|03178|19834|HNKG|26.2B|26200000000|60.10|214,067|-29.91%|35|2022-05-05|15/03/2022||1.09||5200000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000
2022-04-10 15:14:48|03179|1173428|HGEA|246.48M|246480000|18.10|5,323|-|7|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.14||32600000|32000000
2022-04-10 15:14:52|03180|19218|HLGZ|215.46M|215460000|3.800|3,579|-4.52%|22|2022-05-31|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 15:14:57|03181|6305|HOTG|4.09B|4090000000|60.00|124,417|-23.39%|35|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|1.93|-1.16|5790000000|5480000000
2022-04-10 15:15:00|03182|1081564|H24|194.41M|194410000|6.64|200,189|-63.34%|19|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|-0.31||151800000|165800000
2022-04-10 15:15:04|03183|19217|HBH|1.81B|1810000000|113.400|21,705|31.55%|23|2022-06-29|15/05/2022||3.09||1559000000|2022-05-17|15/02/2022||-2.21||1040000000
2022-04-10 15:15:08|03184|19836|HBMG|1.56B|1560000000|49.000|77,020|32.97%|23|2022-06-29|15/05/2022|||||2022-05-17|15/02/2022||||
2022-04-10 15:15:14|03185|6352|BOSSn|3.62B|3620000000|52.400|550,003|50.88%|35|2022-05-04|15/03/2022||||655620000|2022-03-10|15/12/2021|1.02|0.83|905110000|883840000
2022-04-10 15:15:18|03186|19837|HYQGn|2.35B|2350000000|372.400|9,197|-16.69%|25|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|0.78||118250000|91850000
2022-04-10 15:15:23|03187|19219|INHG|700.63M|700630000|26.050|20,539|-25.04%|35|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.3||446100000|446100000
2022-04-10 15:15:27|03188|1064311|INS2|747.32M|747320000|15.940|71,726|-29.31%|22|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|1.1||378000000|
2022-04-10 15:15:31|03189|1031264|JSTG|522.24M|522240000|34.9000|28,188|-33.52%|21|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.66||266000000|251000000
2022-04-10 15:15:36|03190|19220|JUNG_p|2.41B|2410000000|23.620|181,072|-41.21%|35|2022-05-06|15/03/2022||0.35||1032000000|2022-03-31|15/12/2021|0.703|0.6268|1200000000|1160000000
2022-04-10 15:15:41|03191|6320|SDFGn|6.18B|6180000000|32.275|2,004,690|291.97%|36|2022-08-11|15/06/2022||2.16||1210000000|2022-05-11|15/03/2022||1.73||1210000000
2022-04-10 15:15:46|03192|1129329|IURG|163.9M|163900000|21.1000|434|12.23%|15|2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000|
2022-04-10 15:15:51|03193|49816|KGX|7.31B|7310000000|55.78|291,229|-33.25%|34|2022-07-28|15/06/2022||1.21||2820000000|2022-04-28|15/03/2022||0.9712||2660000000
2022-04-10 15:15:56|03194|6304|KCOGn|1.15B|1150000000|11.550|573,239|5.87%|36|2022-08-03|15/06/2022||0.38||1840000000|2022-05-04|15/03/2022||1.18||2000000000
2022-04-10 15:15:59|03195|1176379|KTAG|436.88M|436880000|42.10|3,721|-39.86%|7|2022-03-30|15/12/2021|0.57||228200000||2021-12-01|15/09/2021|-0.34||192900000|
2022-04-10 15:16:03|03196|1096501|KBX|11.15B|11150000000|69.18|193,644|-34.95%|20|2022-08-12|15/06/2022||0.7647||1720000000|2022-05-12|15/03/2022||0.7196||1650000000
2022-04-10 15:16:08|03197|19232|SKBG|313.97M|313970000|19.000|23,857|-22.13%|30|2022-05-05|15/03/2022|||||2022-03-30|15/12/2021||||339000000
2022-04-10 15:16:13|03198|6295|KRNG|2.3B|2300000000|72.750|33,868|0.83%|34|2022-08-02|15/06/2022||0.9207||875000000|2022-05-06|15/03/2022||1.11||900000000
2022-04-10 15:16:17|03199|32433|KU2G|3.29B|3290000000|82.80|7,065|57.41%|35|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.54||926600000|
2022-04-10 15:16:22|03200|19221|KWSG|2.21B|2210000000|67.00|13,853|-10.67%|29|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|-1.27|-0.85|162000000|162000000
2022-04-10 15:16:27|03201|6281|LXSG|3.11B|3110000000|36.010|380,831|-41.73%|36|2022-08-04|15/06/2022||1.31||2130000000|2022-05-05|15/03/2022||1.25||2220000000
2022-04-10 15:16:32|03202|40213|LEGn|7.7B|7700000000|105.650|157,711|-8.65%|36|2022-08-10|15/06/2022||6.45||181290000|2022-05-11|15/03/2022||1.44||177530000
2022-04-10 15:16:37|03203|19854|LEIG|223.61M|223610000|23.500|4,564|-48.29%|29|2022-08-09|15/06/2022||0.24||67000000|2022-05-11|15/03/2022||0.16||76000000
2022-04-10 15:16:45|03204|6339|LEOGn|287.49M|287490000|8.800|220,474|-12%|35|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|-1.22||1300000000|1206000000
2022-04-10 15:16:52|03205|19857|TGHN|754.39M|754390000|262.000|124|56.89%|27|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|12.27||591000000|591000000
2022-04-10 15:16:56|03206|962919|ECKG|100.5M|100500000|27.60|464|3.76%|23|2022-04-21|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 15:17:00|03207|349|LHAG|8.32B|8320000000|6.957|11,810,602|-12.18%|26|2022-08-04|15/06/2022||-0.0006||7150000000|2022-05-05|15/03/2022||-0.487||5430000000
2022-04-10 15:17:05|03208|19863|MZXG|66.17M|66170000|6.880|3,345|5.2%|27|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.14||19490000|
2022-04-10 15:17:10|03209|949642|MXHNn|117.84M|117840000|4.000|12,645|-15.61%|23|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|-0.05||119800000|
2022-04-10 15:17:13|03210|962922|MBBG|720.33M|720330000|124.20|4,091|-4.15%|23|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|0.32||178700000|
2022-04-10 15:17:17|03211|962923|MEDG|179.55M|179550000|3.68|3,268|-17.12%|21|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|0.23||180000000|
2022-04-10 15:17:21|03212|993276|ILM1k|670.43M|670430000|29.3000|24,007|-20.05%|19|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|0.17||368600000|328200000
2022-04-10 15:17:26|03213|1029194|B4B|2.96B|2960000000|8.1500|576,098|-9.57%|22|2022-08-10|15/06/2022||0.01|||2022-05-11|15/03/2022||-0.25||
2022-04-10 15:17:30|03214|1029195|B4B3_p|2.96B|2960000000|8.1500|1,500|-24.54%|20|2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000|
2022-04-10 15:17:33|03215|1174802|MRXG|847.37M|847370000|8.15|26,427|-|9|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.15||44000000|44000000
2022-04-10 15:17:39|03216|23634|MLPG|750.75M|750750000|6.900|61,429|-2.54%|31|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|0.29|0.18|302300000|239200000
2022-04-10 15:17:42|03217|964815|MUXG|449.27M|449270000|21.85|42,739|1.7%|21|2022-05-10|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-10 15:17:46|03218|32557|MVVGn|2.28B|2280000000|34.600|997|28.15%|29|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021|-1.54||1480000000|
2022-04-10 15:17:51|03219|19223|NOEJ|781.9M|781900000|24.540|74,375|-40.26%|35|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|0.28|0.33|258100000|256070000
2022-04-10 15:17:56|03220|962933|O4BG|319.23M|319230000|22.20|466|17.98%|22|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-10 15:18:00|03221|19880|PGNG|24.98M|24980000|5.520|10,039|-51.15%|24|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:18:04|03222|19225|PATGn|1.49B|1490000000|16.760|48,832|-22.76%|35|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.11||89210000|
2022-04-10 15:18:10|03223|19224|O2C|87.93M|87930000|1.800|9,569|-29.13%|35|2022-05-27|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 15:18:13|03224|1162596|PSGG|273.6M|273600000|22.80|1,073|25.62%|12|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.2|0.2|19000000|18200000
2022-04-10 15:18:17|03225|994481|PCZ|204.97M|204970000|3.4800|48,982|-61.84%|22|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.73||201500000|72000000
2022-04-10 15:18:25|03226|962938|PWOG|93.75M|93750000|30.40|805|13.43%|23|2022-05-13|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-10 15:18:28|03227|23190|PSMGn|2.51B|2510000000|11.1050|1,258,417|-36.72%|24|2022-08-11|15/06/2022||0.24||1120000000|2022-05-12|15/03/2022||0.18||1050000000
2022-04-10 15:18:32|03228|1097504|690D|12.27B|12270000000|1.31|379,947|-34.14%|23|2022-04-28|15/03/2022||0.0536||8270000000|2022-03-30|15/12/2021|0.0468|0.0434|8160000000|8350000000
2022-04-10 15:18:36|03229|19892|RSL2|94.02M|94020000|14.600|1,260|-40.65%|26|2022-05-12|15/03/2022|||||2022-04-13|15/12/2021||||
2022-04-10 15:18:41|03230|23066|RAAG|7.04B|7040000000|626.00|11,072|-6.87%|28|2022-05-11|15/03/2022||2.48||210000000|2022-03-24|15/12/2021|1.9|1.89|193530000|190520000
2022-04-10 15:18:45|03231|665|RHMG|8.41B|8410000000|194.250|358,792|121.44%|35|2022-05-05|15/03/2022||1.47||1220000000|2022-03-15|15/12/2021|4.56|3.91|1820000000|1820000000
2022-04-10 15:18:49|03232|6314|RHKG|963.91M|963910000|14.400|2,960|-6.98%|34|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.2||371500000|
2022-04-10 15:18:53|03233|1176384|RY8|8.09M|8090000|0.23|14,405|-29.45%|4|2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000|
2022-04-10 15:18:57|03234|41032|RRTL|7.84B|7840000000|50.650|84,279|2.24%|24|2022-08-05|15/06/2022||0.54||1720000000|2022-05-05|15/03/2022||0.27||1520000000
2022-04-10 15:19:01|03235|32431|SFQ|325.48M|325480000|7.170|183,103|-43.23%|28|2022-05-10|15/03/2022|||||2022-03-21|15/12/2021|-0.01||322200000|312800000
2022-04-10 15:19:07|03236|6286|SZGG|2.12B|2120000000|39.280|321,574|51.43%|36|2022-08-11|15/06/2022||3.07||2750000000|2022-05-12|15/03/2022||3.23||2830000000
2022-04-10 15:19:11|03237|963693|SHA_p|3.7B|3700000000|5.56|1,068,141|-29.62%|24|2022-08-04|15/06/2022||0.2032||3610000000|2022-05-10|15/03/2022||0.2254||3610000000
2022-04-10 15:19:17|03238|19233|SLTG|625.85M|625850000|57.500|31,721|74.77%|30|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-10 15:19:24|03239|958843|G24n|4.73B|4730000000|59.520|228,943|-14.01%|23|2022-05-03|15/03/2022||||104000000|2022-03-01|15/12/2021|0.355|0.24|101900000|100820000
2022-04-10 15:19:28|03240|6317|SGCG|624.8M|624800000|5.110|279,754|-15.68%|35|2022-05-05|15/03/2022||||258000000|2022-03-24|15/12/2021|0.33|0.08|264000000|264000000
2022-04-10 15:19:32|03241|992973|SAEG|1.48B|1480000000|81.900|95,319|-58.51%|22|2022-05-05|15/03/2022|-2.46|||304500000|2022-03-18|15/12/2021|-1.03|-1.67|287800000|287900000
2022-04-10 15:19:36|03242|19230|SIXG|5.77B|5770000000|123.000|49,624|11.82%|32|2022-08-10|15/06/2022||-0.1436|||2022-05-12|15/03/2022||-0.43||
2022-04-10 15:19:41|03243|19906|SIXG_p|3.21B|3210000000|68.300|28,683|6.72%|32|2022-08-10|15/06/2022||-0.1436|||2022-05-12|15/03/2022||||
2022-04-10 15:19:44|03244|941175|STAB|1.03B|1030000000|41.85|27,910|-30.48%|24|2022-05-02|15/03/2022|||||2022-02-08|15/12/2021|0.71|0.755|243710000|238380000
2022-04-10 15:19:49|03245|19227|SAXG|3.3B|3300000000|58.200|70,294|-16.38%|35|2022-05-18|15/03/2022||0.07||357940000|2022-03-29|15/12/2021|1.48|1.44|518180000|515450000
2022-04-10 15:19:57|03246|6322|SZUG|2.48B|2480000000|12.160|283,329|-12.01%|32|2022-07-07|15/05/2022||0.13||1676000000|2022-05-19|15/02/2022||0.36||1730000000
2022-04-10 15:20:02|03247|19913|SURG|446.57M|446570000|28.800|661|9.92%|28|2022-05-20|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-10 15:20:05|03248|1172891|SYAB|4.13B|4130000000|17.12|120,703|-|9|2022-08-11|15/06/2022||0.305||762000000|2022-05-12|15/03/2022||0.51||1033000000
2022-04-10 15:20:09|03249|19234|TEGG|3.02B|3020000000|20.640|433,766|-19.66%|35|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021|1.31||106100000|
2022-04-10 15:20:13|03250|19237|TTKG|998.59M|998590000|15.220|71,295|9.65%|30|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.235|0.1987|317500000|309060000
2022-04-10 15:20:18|03251|40219|TLXGn|10.23B|10230000000|40.400|116,308|11.05%|35|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021|1.14|0.87|37920000000|8440000000
2022-04-10 15:20:22|03252|664|TKAG|4.29B|4290000000|6.892|4,388,455|-37.99%|36|2022-08-11|15/06/2022||0.5456||9010000000|2022-05-11|15/03/2022||0.6446||9280000000
2022-04-10 15:20:26|03253|1137593|8TRA|7.64B|7640000000|15.28|154,430|-33.16%|17|2022-08-03|15/06/2022||1.27||10420000000|2022-05-09|15/03/2022||0.31||8590000000
2022-04-10 15:20:30|03254|989449|UN01|8.95B|8950000000|24.460|599,108|-21.68%|23|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021|1.14|1.43|85480000000|1090000000
2022-04-10 15:20:34|03255|962961|ULCG|19.54M|19540000|2.900|4,378|66.67%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:20:38|03256|991176|VQTG|254.63M|254630000|19.0000|26,032|-42.25%|23|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021|0.03||28450000|26800000
2022-04-10 15:20:42|03257|19929|VIBG_p|584.82M|584820000|22.100|13,784|38.99%|28|2022-04-22|15/03/2022|||||2022-02-17|15/12/2021|0.8||260500000|
2022-04-10 15:20:48|03258|962966|V3VGn|207.85M|207850000|12.850|4,970|-17.1%|22|2022-05-31|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 15:20:51|03259|1177472|VTSCn|1.39B|1390000000|34.72|333|-|7|2022-08-10|15/06/2022||||2210000000|2022-06-01|15/03/2022||||2200000000
2022-04-10 15:20:58|03260|351|VOWG|108.83B|108830000000|217.10|59,793|-27.15%|36|2022-07-28|15/06/2022||6.69||66940000000|2022-05-04|15/03/2022||6.14||61470000000
2022-04-10 15:21:02|03261|6294|VOSG|659.53M|659530000|37.550|16,238|-9.52%|35|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021|0.525||239550000|216000000
2022-04-10 15:21:07|03262|6290|WCHG|7.97B|7970000000|160.50|132,172|29.96%|36|2022-07-28|15/06/2022||4.05||1810000000|2022-04-28|15/03/2022||6.19||1940000000
2022-04-10 15:21:11|03263|19239|WACGn|1.31B|1310000000|19.190|60,177|-8.09%|30|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021|0.53||476500000|463400000
2022-04-10 15:21:17|03264|19932|WSUG|620.94M|620940000|46.400|7,809|-6.64%|28|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.61||124200000|125000000
2022-04-10 15:21:25|03265|1096426|WEW|236.23M|236230000|11.48|87,398|-74.99%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.34||148800000|148600000
2022-04-10 15:21:30|03266|953067|WDL1k|7.18M|7180000|1.300|19,612|-27.67%|23|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 15:21:33|03267|964973|WUWGn|1.7B|1700000000|18.20|28,207|-1.19%|24|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|1.23||1250000000|
2022-04-10 15:21:37|03268|993600|TIMAn|789.43M|789430000|35.600|6,816|-21.76%|20|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.17||21700000|
2022-04-10 15:21:42|03269|19240|ZO1G|3.35B|3350000000|468.00|13,189|77.41%|32|2022-05-19|15/03/2022||1.28||587110000|2022-03-24|15/12/2021||0.6916||580990000
2022-04-10 15:21:48|03270|19918|TGTG|38.87M|38870000|1.560|6,753|-1.27%|28|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|0.07||13610000|
2022-04-10 15:21:52|03271|13155|1U1|3.7B|3700000000|21.000|80,743|-9.17%|35|2022-05-12|15/03/2022||0.00||1002000000|2022-03-17|15/12/2021|0.37|0.4845|1010000000|986190000
2022-04-10 15:21:56|03272|962854|VSCk|20.83M|20830000|2.120|2,819|-75.42%|23|2022-04-19|15/03/2022|||||2022-03-30|15/12/2021|-1.17||165000|
2022-04-10 15:22:00|03273|23598|ADAG|796.38M|796380000|15.480|145,132|52.06%|31|2022-04-28|15/03/2022||0.19||158000000|2022-02-24|15/12/2021|0.37|0.22|157710000|152310000
2022-04-10 15:22:05|03274|6313|AIXGn|2.19B|2190000000|19.500|717,291|1.99%|36|2022-07-28|15/06/2022||0.1733||107090000|2022-05-05|15/03/2022||0.125||90850000
2022-04-10 15:22:09|03275|40203|A1OS|315.86M|315860000|63.400|1,446|4.97%|24|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.04|1.04|119200000|119200000
2022-04-10 15:22:13|03276|19774|AOFG|1.41B|1410000000|177.600|9,703|5.21%|23|2022-04-26|15/03/2022|||||2022-03-11|15/12/2021|0.77|0.77|27500000|27500000
2022-04-10 15:22:20|03277|19776|BSLG|1.06B|1060000000|106.000|6,960|4.33%|29|2022-08-03|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-10 15:22:24|03278|22689|BIONn|3.64B|3640000000|65.900|25,710|-9.35%|35|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021||||
2022-04-10 15:22:32|03279|23435|BC8G|6.01B|6010000000|47.720|289,335|-14.17%|36|2022-08-11|15/06/2022||0.426||1570000000|2022-05-12|15/03/2022||0.4025||1600000000
2022-04-10 15:22:37|03280|940925|B8FGn|72.03M|72030000|1.270|25,857|-49.4%|22|2022-05-25|15/03/2022||-0.0863||8880000|2022-04-13|15/12/2021||-0.2433||9400000
2022-04-10 15:22:40|03281|1163902|BKHTn|200.96M|200960000|19.45|2,000|-21.57%|12|2022-03-02|15/12/2021||||18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000
2022-04-10 15:22:44|03282|19786|COKG|1.97B|1970000000|54.100|134,311|11.66%|35|2022-08-11|15/06/2022||0.37||336000000|2022-05-12|15/03/2022||0.45||367000000
2022-04-10 15:22:49|03283|22416|AFXG|12.77B|12770000000|142.750|136,576|2.22%|34|2022-05-13|15/03/2022||0.61||398500000|2022-02-10|15/12/2021|0.42|0.57|410200000|402100000
2022-04-10 15:22:55|03284|19787|CSHG|113.8M|113800000|13.600|2,949|-0.37%|27|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.15||36830000|
2022-04-10 15:23:02|03285|1174682|C3RY|311.04M|311040000|12.80|27,120|-|5|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:23:05|03286|1166985|C0M|178.46M|178460000|35.20|39,130|-58.79%|12|2022-05-19|15/03/2022|||||2022-03-25|15/12/2021||||19000000
2022-04-10 15:23:13|03287|19791|COP1n|2.99B|2990000000|57.100|122,236|-21.08%|36|2022-08-04|15/06/2022||0.76||255000000|2022-05-05|15/03/2022||0.71||260000000
2022-04-10 15:23:17|03288|19794|CE2G|1.09B|1090000000|12.480|106,120|14.08%|28|2022-07-06|15/05/2022|||||2022-05-18|15/02/2022||||
2022-04-10 15:23:26|03289|19797|DAMG|204.52M|204520000|58.000|346|23.93%|24|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.93||57000000|
2022-04-10 15:23:29|03290|991234|DBD|391.09M|391090000|5.138|2,147|-54.04%|0||
2022-04-10 15:23:34|03291|19803|HNLG|185.49M|185490000|30.600|6,164|-37.3%|26|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021|0.53||33400000|33400000
2022-04-10 15:23:38|03292|19804|DRWG|924.87M|924870000|49.300|4,614|-26.09%|35|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|-1.94||925000000|925000000
2022-04-10 15:23:42|03293|6301|DRWG_p|988.65M|988650000|52.700|26,648|-25.3%|35|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|-1.94||925000000|925000000
2022-04-10 15:23:47|03294|19807|EUZG|1.14B|1140000000|55.100|84,915|-22.23%|29|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-10 15:23:51|03295|962883|E4CG|103.55M|103550000|29.80|2,074|122.39%|21|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.45||30000000|
2022-04-10 15:23:57|03296|19811|ELGG|759.65M|759650000|44.400|18,563|28.88%|33|2022-08-02|15/06/2022||0.62||86800000|2022-05-17|15/03/2022||0.62||86000000
2022-04-10 15:24:01|03297|19813|ECXn|9.2M|9200000|0.576|9,776|-73.72%|29|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.15||181000|
2022-04-10 15:24:06|03298|19241|EVTG|4.9B|4900000000|27.750|532,870|-13.74%|34|2022-05-11|15/03/2022||0.02||141400000|2022-04-12|15/12/2021||0.145||154710000
2022-04-10 15:24:10|03299|962891|EXCL|94.35M|94350000|4.780|3,728|3.02%|23|2022-05-05|15/03/2022|||||2022-03-18|15/12/2021|0.00|||
2022-04-10 15:24:13|03300|962892|FAAS|275M|275000000|25.000|8,448|-43.82%|21|2022-06-08|15/03/2022|||||2022-02-28|15/12/2021|0.19||15200000|13430000
2022-04-10 15:24:18|03301|19821|SISG|512.03M|512030000|49.700|942|20.92%|36|2022-05-31|15/06/2022|||||2022-05-18|15/03/2022||||
2022-04-10 15:24:22|03302|962895|FEVG|70.21M|70210000|21.80|3,307|17.84%|22|2022-05-25|15/03/2022|||||2022-03-30|15/12/2021|0.98||42080000|
2022-04-10 15:24:26|03303|6285|FNTGn|2.93B|2930000000|24.960|656,568|23.81%|35|2022-05-05|15/03/2022|||||2022-03-25|15/12/2021|0.47|0.5136|675500000|689230000
2022-04-10 15:24:30|03304|19826|GMEG|36.53M|36530000|7.380|2,472|-37.98%|29|2022-05-24|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 15:24:36|03305|19827|GFTG|1.05B|1050000000|39.800|110,534|141.8%|30|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|0.34||160800000|155000000
2022-04-10 15:24:41|03306|6340|GGS|39.47M|39470000|0.298|26,071|-8.59%|27|2022-05-24|15/03/2022|||||2022-04-21|15/12/2021||0.0476||91280000
2022-04-10 15:24:44|03307|19828|GKSG|290.43M|290430000|128.600|2,448|4.98%|25|2022-05-27|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 15:24:49|03308|19935|HPHA|187.28M|187280000|5.480|10,425|-30.1%|27|2022-04-28|15/02/2022|||||2022-03-24|15/11/2021|-0.21||624300|
2022-04-10 15:24:52|03309|1166364|HAGG|2.57B|2570000000|24.50|503,364|77.28%|11|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|0.72|0.8326|624500000|624150000
2022-04-10 15:24:56|03310|19921|HOC|232.23M|232230000|2.670|163,832|16.59%|31|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-10 15:25:00|03311|19840|IXXG|338.82M|338820000|34.100|7,689|-1.02%|35|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.52||51600000|51900000
2022-04-10 15:25:04|03312|19842|ISH1k|69.98M|69980000|4.930|4,070|15.73%|27|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|||9500000|11100000
2022-04-10 15:25:09|03313|19843|IS7G|51.52M|51520000|12.200|1,129|8.93%|28|2022-05-19|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 15:25:13|03314|19844|IVXG|64.82M|64820000|29.000|748|4.32%|30|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|-0.17||3600000|3600000
2022-04-10 15:25:19|03315|19847|IVUG|324.47M|324470000|18.640|27,328|0.43%|27|2022-05-24|15/03/2022|||||2022-03-31|15/12/2021|0.45||43590000|
2022-04-10 15:25:24|03316|25375|JENGn|1.37B|1370000000|23.920|149,603|-8.14%|37|2022-08-10|15/06/2022||0.29||210000000|2022-05-11|15/03/2022||0.24||200000000
2022-04-10 15:25:27|03317|1173010|KTEK|331.05M|331050000|20.30|6,532|-|9|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.29||138200000|
2022-04-10 15:25:32|03318|964718|HACGn|160.87M|160870000|4.30|9,359|-17.31%|25|2022-05-16|15/03/2022|||||2022-02-18|15/12/2021|0.06|0.06|41200000|41200000
2022-04-10 15:25:36|03319|19858|LPKG|306.7M|306700000|12.520|176,277|-49.92%|34|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|0.17||33300000|
2022-04-10 15:25:40|03320|6346|M5ZG|297.86M|297860000|38.400|16,826|-34.36%|35|2022-05-05|15/03/2022|||||2022-03-31|15/12/2021|-3.43||63500000|64000000
2022-04-10 15:25:44|03321|23383|MDG1k|75.9M|75900000|3.090|68,692|-20.16%|33|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-10 15:25:49|03322|6343|MORG|876.6M|876600000|25.670|315,422|-65.76%|36|2022-08-03|15/06/2022||-3.12||52200000|2022-05-04|15/03/2022||-3.28||42200000
2022-04-10 15:25:52|03323|1168311|NA9n|1.5B|1500000000|135.60|30,426|43.04%|10|2022-05-13|15/03/2022|||||2022-04-29|15/12/2021|||162000000|153500000
2022-04-10 15:25:57|03324|19871|NEKG|9.97B|9970000000|86.360|187,586|48.95%|36|2022-07-28|15/06/2022||0.31||190690000|2022-04-28|15/03/2022||0.33||187870000
2022-04-10 15:26:01|03325|19242|NWOn|1.02B|1020000000|181.60|2,628|-26.18%|35|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|1.29|0.458|78200000|74350000
2022-04-10 15:26:09|03326|19872|NXUG|840.32M|840320000|53.200|8,132|-2.92%|28|2022-07-17|15/03/2022|||||2022-03-08|15/12/2021|0.40||51500000|
2022-04-10 15:26:12|03327|1076550|NFN|230.2M|230200000|13.90|2,705|-23.42%|19|2022-05-24|15/03/2022|||||2022-03-10|15/12/2022||||
2022-04-10 15:26:16|03328|6308|NDXG|2.71B|2710000000|16.965|1,608,569|-31.2%|36|2022-08-11|15/06/2022||-0.24||1490000000|2022-05-12|15/03/2022||-0.28||1300000000
2022-04-10 15:26:21|03329|19874|OHBG|602.41M|602410000|34.700|10,893|-1.56%|29|2022-05-11|15/03/2022||||207000000|2022-03-23|15/12/2021|0.45|0.6|291250000|351000000
2022-04-10 15:26:26|03330|19879|PA8G|84.32M|84320000|1.182|41,878|-41.19%|27|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 15:26:32|03331|6331|PV|1.7B|1700000000|172.00|4,631|7.77%|35|2022-05-03|15/03/2022|||||2022-03-28|15/12/2021|1||196100000|164800000
2022-04-10 15:26:36|03332|19882|PNEGn|887.03M|887030000|11.620|95,412|58.74%|29|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.44||63520000|
2022-04-10 15:26:40|03333|19243|PSAGn|616.21M|616210000|39.350|14,144|41.55%|30|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||71000000|
2022-04-10 15:26:47|03334|19890|TPEG|520.26M|520260000|23.920|125,194|-12.7%|30|2022-08-12|15/06/2022||0.24||52000000|2022-05-13|15/03/2022||0.16||43000000
2022-04-10 15:26:51|03335|6292|QBYn|191.1M|191100000|1.534|91,956|-19.69%|29|2022-05-09|15/03/2022|||||2022-03-30|15/12/2021|-0.03||39000000|38900000
2022-04-10 15:26:58|03336|962943|RIB|1.51B|1510000000|43.10|14,516|49.65%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 15:27:02|03337|962940|SANT1|1.09B|1090000000|17.04|362,420|-24.06%|23|2022-05-05|15/03/2022||||322000000|2022-03-21|15/12/2021|0.28||428100000|449300000
2022-04-10 15:27:06|03338|962945|SATG|26.49B|26490000000|341.00|4,529|-14.11%|24|2022-07-21|15/06/2022||2.26||963000000|2022-04-21|15/03/2022||2.2||933030000
2022-04-10 15:27:11|03339|19901|YSNG|2.89B|2890000000|446.500|7,227|62.66%|35|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|4.18||88200000|88200000
2022-04-10 15:27:16|03340|1073424|SJJG|123.9M|123900000|11.80|5,118|-24.6%|18|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|-0.16||41030000|
2022-04-10 15:27:20|03341|19903|F3CG|379.83M|379830000|26.250|77,616|2.34%|26|2022-05-17|15/03/2022|||||2022-03-17|15/12/2021|-0.1||17800000|17810000
2022-04-10 15:27:24|03342|954894|WAFGn|2.61B|2610000000|86.900|118,432|-37.39%|24|2022-07-28|15/06/2022||2||382200000|2022-05-10|15/03/2022||2.06||379400000
2022-04-10 15:27:28|03343|6333|SNGGk|33.45M|33450000|3.760|10,166|-23.27%|29|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 15:27:33|03344|941174|AM3D|316.92M|316920000|13.96|54,043|-24.87%|24|2022-05-12|15/03/2022||-0.2||18800000|2022-03-24|15/12/2021|-0.18|-0.14|24040000|24000000
2022-04-10 15:27:40|03345|21812|S92G|1.49B|1490000000|43.080|234,646|-14.52%|36|2022-08-11|15/06/2022||0.05||243450000|2022-05-11|15/03/2022||-0.05||225150000
2022-04-10 15:27:45|03346|942429|SHFG|240.38M|240380000|33.05|7,686|-43.7%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.18||45270000|47300000
2022-04-10 15:27:52|03347|19909|SYTG|54.63M|54630000|6.060|4,119|15.21%|32|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|-0.04||24400000|
2022-04-10 15:27:57|03348|6302|SOWGn|2.26B|2260000000|30.500|126,563|-14.71%|36|2022-07-27|15/06/2022||0.4893||220420000|2022-04-27|15/03/2022||0.3012||200260000
2022-04-10 15:28:00|03349|1066609|S9I|209.3M|209300000|32.200|4,220|41.85%|22|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.48||30600000|31300000
2022-04-10 15:28:04|03350|32556|SBSG|1.42B|1420000000|117.200|18,739|3.35%|35|2022-05-06|15/03/2022|||||2022-04-14|15/12/2021|0.3||61920000|64600000
2022-04-10 15:28:10|03351|14153|SMHNn|289.03M|289030000|15.120|90,681|-43.79%|31|2022-05-12|15/03/2022|||||2022-03-31|15/12/2022||||
2022-04-10 15:28:12|03352|1173535|SUSEG|5.27B|5270000000|31.20|102,300|-|0||
2022-04-10 15:28:17|03353|19916|SYZG|81.27M|81270000|6.020|2,392|2.38%|28|2022-07-29|15/06/2022||0.0708|||2022-04-29|15/03/2022||0.0907||
2022-04-10 15:28:19|03354|1153007|TMV|2.45B|2450000000|12.87|1,948,578|-65.67%|17|2022-08-03|15/06/2022||0.1624||132660000|2022-05-04|15/03/2022||0.1817||147940000
2022-04-10 15:28:23|03355|19917|TTRGn|157.15M|157150000|22.750|4,109|-14.15%|28|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021|0.23||54500000|50000000
2022-04-10 15:28:28|03356|40216|O2Dn|7.98B|7980000000|2.684|4,204,599|9.24%|34|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.0232|0.0169|2060000000|2060000000
2022-04-10 15:28:33|03357|962959|TLIK|28.13M|28130000|4.3400|2,020|167.9%|21|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-10 15:28:37|03358|6338|UTDI|5.88B|5880000000|31.500|259,727|-6.56%|35|2022-05-12|15/03/2022|||||2022-03-18|15/12/2021|0.43|0.4797|1480000000|1480000000
2022-04-10 15:28:41|03359|19927|OSPGk|236.78M|236780000|22.500|3,008|-20.49%|27|2022-05-19|15/03/2022|||||2022-04-24|15/12/2021|0.06||30050000|
2022-04-10 15:28:45|03360|1171989|VTWRn|14.95B|14950000000|32.62|166,244|35.8%|7|2022-06-01|15/03/2022||0.1878||261050000|2022-03-22|15/12/2021||0.1878|252000000|252530000
2022-04-10 15:28:50|03361|1052627|VAR1|3.7B|3700000000|91.460|221,936|-23.11%|22|2022-05-12|15/03/2022||||186700000|2022-03-31|15/12/2021|1.17||280600000|279600000
2022-04-10 15:28:54|03362|14154|VBKG|5.4B|5400000000|85.500|176,288|132.72%|27|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.54||458720000|233500000
2022-04-10 15:28:58|03363|949646|V6CG|92.85M|92850000|10.450|2,311|-5.86%|23|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.16||25000000|
2022-04-10 15:29:02|03364|1052408|VBX|25.24M|25240000|1.45|32,637|-67.05%|22|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021||||
2022-04-10 15:29:08|03365|19937|YOCG|46.76M|46760000|13.450|3,618|47.8%|22|2022-05-25|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 15:29:12|03366|50009|2018|20.93B|20930000000|17.32|9,962,913|-56.54%|34|2022-05-20|15/03/2022||0.2667||4140000000|2022-03-23|15/12/2021|0.18|0.1786|4810000000|4810000000
2022-04-10 15:29:16|03367|32502|1299|1.02T|1.02E+12|84.40|27,628,160|-13.7%|21|2022-05-20|15/03/2022|||||2022-03-10|15/12/2021||0.21||18044000000
2022-04-10 15:29:19|03368|1155537|9988|2.18T|2.18E+12|103.80|50,336,384|-52.39%|23|2022-05-06|15/03/2022||1.19||252210000000|2022-02-24|15/12/2021|2.6|2.44|299550000000|301880000000
2022-04-10 15:29:22|03369|946376|0241|66.86B|66860000000|4.95|52,879,572|-77.85%|5|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000|
2022-04-10 15:29:26|03370|100123|2020|241.54B|241540000000|89.35|9,390,364|-31.79%|19|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||1.48||23833000000
2022-04-10 15:29:31|03371|101147|3988|924.38B|924380000000|3.140|317,528,190|5.02%|27|2022-04-29|15/03/2022||0.19|||2022-03-29|15/12/2021|0.16|0.1|149660000000|135560000000
2022-04-10 15:29:35|03372|8580|2388|318.77B|318770000000|30.15|17,740,505|10.85%|35|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.98|1.12|50240000000|25002000000
2022-04-10 15:29:38|03373|1141315|1876|264.41B|264410000000|20.00|11,026,996|-18.7%|7|2022-08-04|15/06/2022||0.03||2080000000|2022-05-04|15/03/2022||0.02||1750000000
2022-04-10 15:29:42|03374|13884|1211|694.02B|694020000000|238.40|7,916,522|36.15%|34|2022-04-25|15/03/2022||0.00|||2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000
2022-04-10 15:29:47|03375|8572|0939|1.47T|1.47E+12|5.890|287,668,209|-9.66%|35|2022-04-28|15/03/2022||0.31|||2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000
2022-04-10 15:29:53|03376|8581|2628|346.53B|346530000000|12.26|36,165,867|-22.6%|35|2022-04-28|15/03/2022||0.9|||2022-03-24|15/12/2021|0.1|0.13|75000000000|195834000000
2022-04-10 15:29:57|03377|13888|2319|168.41B|168410000000|42.60|11,283,330|-4.91%|20|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||195.00||42291000000
2022-04-10 15:30:01|03378|32495|3968|1.48T|1.48E+12|61.60|15,952,995|4.67%|34|2022-04-29|15/03/2022||1.32|||2022-03-18|15/12/2021|1.04|0.9183|78650000000|78420000000
2022-04-10 15:30:07|03379|8573|0941|1.18T|1.18E+12|55.45|32,995,517|10.35%|21|2022-08-08|15/06/2022|||||2022-04-22|15/03/2022||||193200000000
2022-04-10 15:30:20|03380|8567|0688|292.77B|292770000000|26.75|31,056,825|34.56%|35|2022-04-21|15/03/2022|||||2022-03-31|15/12/2021||2.06||141070000000
2022-04-10 15:30:25|03381|8563|0386|481.86B|481860000000|3.98|130,149,790|-1.97%|34|2022-04-28|15/03/2022||0.16||815200000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000
2022-04-10 15:30:31|03382|32494|1109|280.96B|280960000000|39.40|13,570,797|7.65%|22|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|2.89|2.74||135499000000
2022-04-10 15:30:36|03383|8568|0762|135.87B|135870000000|3.89|47,922,662|-10.98%|35|2022-04-22|15/03/2022||||77100000000|2022-03-11|15/12/2021|0.047|0.19|83370000000|82360000000
2022-04-10 15:30:46|03384|8559|0267|252.72B|252720000000|8.67|13,839,338|15.75%|26|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.89|1.16|470100000000|356408000000
2022-04-10 15:30:50|03385|954932|1113|199.3B|199300000000|54.70|5,286,317|14.55%|14|2022-03-17|15/12/2021|3.42||37830000000||2021-08-05|15/06/2021|2.25||24260000000|
2022-04-10 15:30:55|03386|8541|0001|216.65B|216650000000|56.50|6,268,576|-10.67%|28|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 15:30:59|03387|8574|1038|135.56B|135560000000|53.80|1,961,918|15.57%|19|2022-08-01|15/06/2022|||||2022-04-11|15/03/2022||||
2022-04-10 15:31:03|03388|8542|0002|194.54B|194540000000|77.00|3,388,070|3.01%|30|2022-08-02|15/06/2022|||||2022-02-21|15/12/2021|1.53|||
2022-04-10 15:31:08|03389|8570|0883|520.59B|520590000000|11.66|139,351,737|47.41%|18|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||0.1||73000000000
2022-04-10 15:31:12|03390|50008|2007|151.56B|151560000000|6.63|83,402,136|-32.55%|24|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|0.65|0.89||302840000000
2022-04-10 15:31:14|03391|1093887|6098|135.02B|135020000000|40.10|22,646,800|-45.37%|0||
2022-04-10 15:31:19|03392|100083|1093|104.36B|104360000000|8.76|39,977,948|-7.69%|33|2022-05-25|15/03/2022||0.175||13780000000|2022-03-22|15/12/2021|0.1088|0.11|7230000000|7350000000
2022-04-10 15:31:23|03393|49962|0027|199.4B|199400000000|45.75|14,453,635|-34.5%|35|2022-08-11|15/06/2022||0.15||7340000000|2022-05-05|15/03/2022||-0.26||5550000000
2022-04-10 15:31:27|03394|49968|0175|120.25B|120250000000|12.00|60,353,617|-42.03%|24|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.48||53449000000
2022-04-10 15:31:31|03395|1096193|6862|78.7B|78700000000|14.12|20,262,582|-71.39%|6|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000
2022-04-10 15:31:35|03396|8557|0101|72.08B|72080000000|16.02|3,495,391|-22.98%|17|2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000
2022-04-10 15:31:40|03397|8548|0011|288.31B|288310000000|150.80|2,516,216|-1.89%|28|2022-08-02|15/06/2022||3.45||16165000000|2022-05-05|15/03/2022||||
2022-04-10 15:31:45|03398|8549|0012|160.49B|160490000000|33.15|3,280,724|-4.33%|17|2022-03-22|15/12/2021|1.37|1.14|14740000000|15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000
2022-04-10 15:31:50|03399|13830|1044|42.42B|42420000000|36.50|2,951,803|-28.29%|17|2022-03-22|15/12/2021||||11048000000|2021-08-18|15/06/2021||||10098000000
2022-04-10 15:31:53|03400|8543|0003|173.16B|173160000000|9.28|24,001,701|-20.65%|17|2022-03-21|15/12/2021|0.04||28840000000||2021-08-20|15/06/2021|0.23||24730000000|
2022-04-10 15:31:57|03401|8564|0388|449.75B|449750000000|355.40|5,949,643|-23.21%|36|2022-08-10|15/06/2022||2.52||5070000000|2022-04-27|15/03/2022||2.24||4560000000
2022-04-10 15:32:04|03402|8545|0005|1.09T|1.09E+12|53.95|30,656,835|15.9%|30|2022-08-01|15/06/2022||1.44||100900000000|2022-04-26|15/03/2022||1.37||101630000000
2022-04-10 15:32:11|03403|8577|1398|1.7T|1.7E+12|4.780|213,275,412|-13.09%|35|2022-04-29|15/03/2022||0.24|||2022-03-30|15/12/2021|0.24|0.19|216990000000|212200000000
2022-04-10 15:32:16|03404|50066|2331|157.89B|157890000000|60.45|19,595,310|12.05%|21|2022-08-08|15/06/2022||1.04||11937000000|2022-06-01|15/03/2022||||
2022-04-10 15:32:23|03405|49988|0823|145.29B|145290000000|68.85|5,852,812|-2.34%|17|2022-06-15|15/03/2022||||5711000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000
2022-04-10 15:32:27|03406|49991|0960|262.15B|262150000000|43.15|9,111,233|-13.7%|20|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021||2.52||170621000000
2022-04-10 15:32:30|03407|1096030|3690|967.44B|967440000000|156.50|37,464,289|-50.16%|16|2022-05-27|15/03/2022||-1.01||45790000000|2022-03-25|15/12/2021|-0.65|-1.06|49520000000|49410000000
2022-04-10 15:32:33|03408|8555|0066|260.44B|260440000000|42.05|2,998,356|-4.43%|18|2022-08-12|15/06/2022||1.05||20577000000|2022-03-10|15/12/2021|1.14|0.85|24890000000|23309000000
2022-04-10 15:32:37|03409|8552|0017|80.41B|80410000000|31.95|3,713,891|-22.26%|17|2022-02-25|15/12/2021|0.57|1.34|35570000000|31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000
2022-04-10 15:32:41|03410|8569|0857|1.2T|1.2E+12|4.09|135,144,497|49.82%|35|2022-04-28|15/03/2022||0.17||787840000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000
2022-04-10 15:32:45|03411|8579|2318|1.07T|1.07E+12|59.00|31,655,161|-35.31%|34|2022-05-02|15/03/2022||2.38|||2022-03-17|15/12/2021|-0.08|2.06|164000000000|347359000000
2022-04-10 15:32:49|03412|8546|0006|110.98B|110980000000|52.00|2,835,562|13.66%|17|2022-03-16|15/12/2021|1.7||||2021-08-04|15/06/2021|1.18|||
2022-04-10 15:32:53|03413|38075|1928|144.06B|144060000000|17.800|24,449,609|-52.02%|31|2022-08-12|15/06/2022||0.02||1310000000|2022-05-06|15/03/2022||0.00||957370000
2022-04-10 15:32:57|03414|50011|2313|155.88B|155880000000|103.70|4,915,960|-37.94%|16|2022-03-30|15/12/2021||0.76||13096000000|2021-08-26|15/06/2021||1.76||11608000000
2022-04-10 15:33:01|03415|8551|0016|273.41B|273410000000|94.35|4,982,341|-20.31%|17|2022-02-24|15/12/2021|5.24|5.54|40150000000|42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000
2022-04-10 15:33:06|03416|49999|1177|81.84B|81840000000|4.38|51,537,417|-45.93%|34|2022-05-25|15/03/2022||0.085||7690000000|2022-03-30|15/12/2021|0.07|0.16|6190000000|6540000000
2022-04-10 15:33:10|03417|943521|2382|127.49B|127490000000|116.50|6,659,531|-34.59%|26|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||2.60||20970000000
2022-04-10 15:33:14|03418|50040|0669|210.97B|210970000000|115.00|6,063,710|-17.27%|9|2022-08-11|15/06/2022||2.51||7033000000|2022-03-02|15/12/2021|2.44|0.30||6554000000
2022-04-10 15:33:18|03419|102047|0700|3.52T|3.52E+12|369.60|28,083,109|-38.63%|31|2022-05-18|15/03/2022||3.14||144210000000|2022-03-23|15/12/2021|9.79|3.02|144190000000|146520000000
2022-04-10 15:33:22|03420|943436|0288|65.82B|65820000000|5.13|35,554,729|-25.87%|22|2022-04-26|15/03/2022|||||2022-03-28|15/12/2021||0.04|7230000000|14109000000
2022-04-10 15:33:28|03421|100118|1997|118.56B|118560000000|39.05|3,385,329|-10.02%|13|2022-08-01|15/06/2022|||||2022-03-03|15/12/2021|1.07|1.10|8560000000|7300000000
2022-04-10 15:33:31|03422|1167625|2269|274.96B|274960000000|65.25|35,849,006|-36.03%|1|2021-08-16|15/06/2021|||||
2022-04-10 15:33:34|03423|1075487|1810|326.92B|326920000000|13.20|102,321,278|-48.64%|19|2022-05-25|15/03/2022||0.1898||78450000000|2022-03-22|15/12/2021|0.18|0.1652|85580000000|82630000000
2022-04-10 15:33:38|03424|49989|0868|74.71B|74710000000|18.72|12,746,819|-26.73%|17|2022-08-02|15/06/2022|||||2022-02-28|15/12/2021|1.52||16880000000|
2022-04-10 15:33:42|03425|943468|0968|121.8B|121800000000|13.70|29,554,605|1.33%|23|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.21|0.28|7990000000|7415000000
2022-04-10 15:33:45|03426|1081715|2CRSI|66.2M|66200000|4.66|17,421|-12.73%|20|2022-07-27|15/12/2022|||||2022-05-25|15/02/2022||||
2022-04-10 15:33:48|03427|1167759|2MX|370.5M|370500000|9.88|17,494|-1.42%|1|2021-07-01|15/03/2021|0.01||||
2022-04-10 15:33:52|03428|17634|ALAST|52.72M|52720000|4.09|8,828|-38.96%|22|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 15:33:56|03429|17629|ABS|487.34M|487340000|10.40|96,984|-33.84%|25|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-10 15:34:07|03430|17675|BITI|448.83M|448830000|7.58|48,105|4.7%|23|2022-05-13|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-10 15:34:10|03431|991239|ABEO|123.09M|123090000|16.40|2,293|22.85%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:34:15|03432|949746|ABNX|58.93M|58930000|2.1300|236,215|106%|20|2022-05-19|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 15:34:19|03433|955665|ABVX|372.26M|372260000|22.75|14,219|16.67%|22|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|-1.7|||
2022-04-10 15:34:22|03434|15274|ABO|59.18M|59180000|5.600|1,298|-11.11%|13|2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000|
2022-04-10 15:34:27|03435|17630|CFMP|73.12M|73120000|0.4970|10,042|18.62%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:34:31|03436|386|ACCP|7.03B|7030000000|27.32|883,857|-17.31%|30|2022-07-27|15/06/2022||-0.08||1426000000|2022-04-20|15/03/2022||||
2022-04-10 15:34:33|03437|1173818|AACSH_p|-|-|9.88|5,723|-|0||
2022-04-10 15:34:38|03438|17676|DTNC|5.24M|5240000|1.570|2,333|-51.69%|24|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.14||5950000|
2022-04-10 15:34:43|03439|17677|MRSP|78.58M|78580000|3.91|16,142|14.33%|19|2022-05-19|15/03/2022|||||2022-03-29|15/12/2021|||128800000|
2022-04-10 15:34:47|03440|40297|ADOC|38.28M|38280000|5.29|19,390|-45.74%|22|2022-05-18|15/03/2022||-1.53||1500000|2022-04-19|15/12/2021||0.74||16500000
2022-04-10 15:34:53|03441|7106|ADUX|14.16M|14160000|2.270|4,618|12.38%|26|2022-05-04|15/03/2022|||||2022-04-07|15/12/2021|||8300000|
2022-04-10 15:34:56|03442|1055913|ALDVI|61.09M|61090000|6.18|45,829|-47.45%|12|2022-03-31|15/12/2021|-1.34||2670000||2021-09-29|15/06/2021|-0.93||1360000|
2022-04-10 15:35:00|03443|17681|ADVI|71.33M|71330000|18.60|231|-7.92%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:35:04|03444|6962|ADP|12.75B|12750000000|128.90|111,460|22.65%|30|2022-07-28|15/06/2022||-0.18||1706000000|2022-04-27|15/03/2022||||
2022-04-10 15:35:06|03445|1082118|AFME|74.47M|74470000|4.10|1,541|-|3|2021-09-22|15/06/2020|-0.39||||2021-09-22|15/06/2021|-0.49|||
2022-04-10 15:35:12|03446|385|AIRF|2.54B|2540000000|3.96|4,622,620|-26.64%|36|2022-08-03|15/06/2022||-0.3585||5210000000|2022-05-05|15/03/2022||-0.7269||4120000000
2022-04-10 15:35:16|03447|17683|AKA|1.49B|1490000000|48.90|35,752|108.09%|26|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.6||412000000|1058000000
2022-04-10 15:35:26|03448|17824|AKW|478.56M|478560000|17.90|12,227|-41.5%|26|2022-05-05|15/03/2022|||||2022-04-07|15/12/2021||||222700000
2022-04-10 15:35:29|03449|17895|AAA|688.94M|688940000|16.000|738|226.53%|16|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||58000000|
2022-04-10 15:35:36|03450|7005|ABIO|1.35B|1350000000|42.86|147,580|-1.83%|27|2022-05-23|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-10 15:35:39|03451|1012045|ALDA|4.75B|4750000000|11.78|157,987|-9.94%|20|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|2.16||1130000000|
2022-04-10 15:35:43|03452|17678|ALDV|11.73M|11730000|0.0870|4,640|-20.91%|12|2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000|
2022-04-10 15:35:47|03453|17684|ALNEO|23.5M|23500000|2.310|36,453|-33.61%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:35:51|03454|17685|ALMP|963.45M|963450000|26.40|7,110|10.65%|13|2021-09-09|15/06/2021|2.74||140700000||2021-04-06|15/12/2020|3.36||162800000|
2022-04-10 15:35:55|03455|17632|IMAF|2.96B|2960000000|147.60|6,247|-5.18%|24|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|11.49||3030000000|
2022-04-10 15:35:59|03456|17686|AREIT|1.14B|1140000000|650.00|3|18.18%|13|2022-02-22|15/12/2021|41.29||2810000000||2021-07-30|15/06/2021|14.18||1330000000|
2022-04-10 15:36:03|03457|7048|LTEN|4.42B|4420000000|130.10|39,813|25.82%|28|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021|||794800000|794800000
2022-04-10 15:36:06|03458|943297|ALTUR|28.7M|28700000|6.80|692|45.92%|13|2022-04-04|15/12/2021|3.5||31660||2021-09-29|15/06/2021|-0.43||-3690|
2022-04-10 15:36:10|03459|955666|AMPLI|131.93M|131930000|2.750|11,987|27.31%|22|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|-0.06||27910000|27910000
2022-04-10 15:36:14|03460|961654|AMUN|12B|12000000000|59.15|210,687|-20.6%|25|2022-07-29|15/06/2022||1.46|||2022-04-29|15/03/2022||1.44||
2022-04-10 15:36:18|03461|13813|APAM|2.83B|2830000000|36.34|329,551|-14.31%|36|2022-07-29|15/06/2022||2.84||2186000000|2022-05-06|15/03/2022||3.2||2255000000
2022-04-10 15:36:20|03462|1174451|ARAMI|529.91M|529910000|6.40|75,797|-|4|2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2020|0.02||372700000|
2022-04-10 15:36:23|03463|17633|ARGAN|2.67B|2670000000|118.20|7,452|41.22%|20|2022-07-20|15/06/2022|||||2022-04-11|15/03/2022||||
2022-04-10 15:36:28|03464|6980|AKE|7.94B|7940000000|107.40|195,397|2.97%|36|2022-07-29|15/06/2022||2.39||2610000000|2022-05-05|15/03/2022||2.41||2610000000
2022-04-10 15:36:31|03465|17662|ARTE|90.58M|90580000|19.10|272|52.8%|12|2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000|
2022-04-10 15:36:35|03466|32437|PRC|51.48M|51480000|7.74|52,727|13.16%|11|2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000|
2022-04-10 15:36:39|03467|17792|ARTO|1.33B|1330000000|5,000.0|6|11.61%|10|2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000|
2022-04-10 15:36:42|03468|978752|DMSIM|3.61M|3610000|0.1650|33,898|-38.89%|9|2021-09-30|15/06/2021|-0.01||||2021-05-03|15/12/2020|-0|||
2022-04-10 15:36:46|03469|7111|ASY|621.42M|621420000|42.00|4,707|59.39%|26|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|2.13||129700000|129700000
2022-04-10 15:36:49|03470|13160|ATAR|56.09M|56090000|0.1833|1,843,533|-77.98%|19|2022-02-11|15/12/2021|||||2022-01-13|15/09/2021|-0.01||6000000|
2022-04-10 15:36:52|03471|943371|ATEME|145.04M|145040000|12.96|9,156|-12.9%|22|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|||25500000|
2022-04-10 15:36:56|03472|7019|ATOS|2.47B|2470000000|22.30|1,057,619|-62.96%|30|2022-07-27|15/06/2022||1.61||2770000000|2022-04-27|15/03/2022||||2730000000
2022-04-10 15:37:00|03473|17690|AUBT|751.91M|751910000|56.70|9,564|39.31%|24|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|||125900000|125900000
2022-04-10 15:37:03|03474|17691|AUCP|5.38M|5380000|3.80|356|-30.91%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:37:07|03475|17692|AUER|105.34M|105340000|11.10|6,975|83.17%|20|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-10 15:37:11|03476|17693|AURS|81.73M|81730000|20.80|2,470|-16.47%|19|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 15:37:15|03477|7129|AVOM|1.75M|1750000|0.0106|15,844,467|-95.58%|22|2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000|
2022-04-10 15:37:19|03478|14167|AXW|354.18M|354180000|16.90|8,532|-42.32%|23|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-10 15:37:24|03479|7615|BAIN|1.62B|1620000000|66.00|896|1.54%|13|2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000|
2022-04-10 15:37:27|03480|1011051|BALYO|35.93M|35930000|1.068|145,112|-50.78%|20|2022-04-21|15/03/2022|||||2022-03-28|15/12/2021|||6380000|6050000
2022-04-10 15:37:30|03481|17699|BBUI|5.74M|5740000|8.70|131|155.88%|12|2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000|
2022-04-10 15:37:34|03482|17656|BASS|1.06B|1060000000|66.00|1,071|14.98%|23|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|7.2||728700000|
2022-04-10 15:37:38|03483|17700|BATD|282.13M|282130000|38.60|9,844|-18.82%|25|2022-05-13|15/03/2022||||115000000|2022-03-22|15/12/2021|0.76||114900000|114900000
2022-04-10 15:37:41|03484|1173833|BLV|1.22B|1220000000|12.75|42,305|-|5|2022-05-03|15/03/2022|||||2022-03-17|15/12/2021|||173000000|
2022-04-10 15:37:46|03485|7056|CHBE|1.07B|1070000000|13.18|79,391|11.88%|27|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||186700000|303800000
2022-04-10 15:37:51|03486|7033|BICP|2.07B|2070000000|46.60|54,030|-12.9%|35|2022-04-26|15/03/2022|||||2022-02-14|15/12/2021|0.48||436800000|409150000
2022-04-10 15:37:55|03487|17702|BGBN|286.04M|286040000|14.96|39,738|-25.05%|24|2022-05-31|15/03/2022|||||2022-01-24|15/12/2021|||91300000|95200000
2022-04-10 15:37:59|03488|7078|BIOX|11.85B|11850000000|100.25|141,693|-9.89%|29|2022-04-25|15/03/2022||||938000000|2022-03-02|15/12/2021|2.73|1.75|924500000|905230000
2022-04-10 15:38:02|03489|17704|BLEE|191.2M|191200000|170.00|599|18.06%|10|2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000|
2022-04-10 15:38:06|03490|7031|BOIR|657.46M|657460000|37.60|9,962|1.35%|29|2022-04-26|15/03/2022|||||2022-03-09|15/12/2021|||147500000|147500000
2022-04-10 15:38:11|03491|13163|BOLL|13.14B|13140000000|4.48|1,083,364|7.64%|28|2022-07-29|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-10 15:38:16|03492|7113|BOND|528.09M|528090000|16.44|23,239|-23%|26|2022-05-02|15/03/2022|||||2022-03-04|15/12/2021|0.73||770300000|770300000
2022-04-10 15:38:19|03493|945125|BOTHE|8.74M|8740000|0.41|80,045|-85.09%|12|2022-04-27|15/12/2021|||||2021-10-26|15/09/2021||||
2022-04-10 15:38:23|03494|1153014|ALBOO|5.26M|5260000|0.58|204,003|-73.39%|6|2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000|
2022-04-10 15:38:27|03495|17638|BDRP|184.84M|184840000|3.330|8,669|-7.76%|20|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 15:38:31|03496|8788|BVI|11.56B|11560000000|25.57|870,373|2.98%|30|2022-07-28|15/06/2022||0.53||2618000000|2022-04-21|15/03/2022||||
2022-04-10 15:38:34|03497|17707|BULY|971.18M|971180000|554.00|114|-37.75%|19|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-10 15:38:37|03498|17708|CAT31|354.38M|354380000|77.20|348|-17.88%|10|2021-09-10|15/06/2021|7.8||201400000||2021-04-02|15/12/2020|6.65||191300000|
2022-04-10 15:38:41|03499|17709|CAFO|95.27M|95270000|10.25|2,377|-0.97%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:38:44|03500|943236|CRTO|465.85M|465850000|73.89|269|-22.63%|10|2022-03-10|15/12/2021|5.34||227200000||2021-08-27|15/06/2021|8.49||232800000|
2022-04-10 15:38:48|03501|40300|CADNi|1.08B|1080000000|18.72|3,915|-18.27%|24|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:38:51|03502|40303|CALCi|628.14M|628140000|85.00|461|-23.08%|9|2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000|
2022-04-10 15:38:55|03503|40309|CRBP2|1.2B|1200000000|21.71|5,297|-4.4%|10|2022-03-30|15/12/2021|1.7||501800000||2021-09-13|15/06/2021|2.32||515200000|
2022-04-10 15:38:58|03504|943230|CCNP|550.68M|550680000|91.00|315|-14.99%|10|2022-03-25|15/12/2021|5.64||257700000||2021-08-06|15/06/2021|10.21||291700000|
2022-04-10 15:39:02|03505|943238|CAIF|2.16B|2160000000|77.00|932|-2.56%|10|2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000|
2022-04-10 15:39:05|03506|40311|CRLA|1.06B|1060000000|53.52|581|-20.69%|10|2022-03-14|15/12/2021|5.15||496600000||2021-08-06|15/06/2021|5.53||486900000|
2022-04-10 15:39:08|03507|943234|CIV|387.31M|387310000|64.00|287|-24.26%|9|2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000|
2022-04-10 15:39:13|03508|943235|CRLO|518.71M|518710000|64.01|148|-18.96%|13|2022-03-09|15/12/2021|5||301900000||2021-09-22|15/06/2021|6.81||303500000|
2022-04-10 15:39:17|03509|943237|CRSU|613.26M|613260000|134.00|142|-17.28%|10|2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000|
2022-04-10 15:39:19|03510|17720|CCAP|3.47B|3470000000|6,200.0|2|6.9%|12|2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000|
2022-04-10 15:39:27|03511|17710|ALCAP|49.31M|49310000|22.50|1,186|-22.95%|20|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:39:31|03512|17728|CARM|2.11B|2110000000|14.48|76,278|11.56%|19|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||||
2022-04-10 15:39:34|03513|17711|CRPP|9.25M|9250000|29.00|16|-6.45%|12|2021-07-23|15/06/2021|-0.69||||2021-04-13|15/12/2020|-0.63|||
2022-04-10 15:39:39|03514|6959|CASP|1.72B|1720000000|15.90|428,355|-42.68%|25|2022-07-27|15/06/2022|||||2022-04-19|15/03/2022||||
2022-04-10 15:39:43|03515|17640|YAS|78.15M|78150000|4.450|8,454|1.37%|25|2022-06-01|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-10 15:39:46|03516|17848|CATGR|268.33M|268330000|8.74|195,946|136.22%|20|2022-06-01|15/02/2022|||||2022-01-17|15/11/2021||||
2022-04-10 15:39:50|03517|40305|CBOT|132.85M|132850000|3.71|23,156|-3.13%|23|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021||||
2022-04-10 15:39:54|03518|7728|CGDM|332.49M|332490000|24.10|13,655|0.42%|30|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021|1.4||148700000|148700000
2022-04-10 15:39:58|03519|101936|CYAD|47.11M|47110000|2.08|39,476|-65.45%|26|2022-08-05|15/06/2022||-0.8242|||2022-05-05|15/03/2022||||
2022-04-10 15:40:00|03520|17716|CFI|606.11K|606110|0.7100|213|-22.83%|10|2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02|||
2022-04-10 15:40:06|03521|7051|GEPH|717.46M|717460000|1.008|16,255,239|-5%|34|2022-05-04|15/03/2022||||231000000|2022-03-03|15/12/2021|-0.01|-0.01|471000000|314000000
2022-04-10 15:40:11|03522|7089|CRIP|447.21M|447210000|18.66|48,570|-21.27%|20|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.3|1.06|191300000|173700000
2022-04-10 15:40:13|03523|17806|CHSS|2.25M|2250000|4.68|229|-5.26%|8|2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200|
2022-04-10 15:40:17|03524|6954|DIOR|108.25B|108250000000|600.00|7,712|11.73%|28|2022-07-25|15/06/2022|||||2022-04-15|15/03/2022||||
2022-04-10 15:40:21|03525|17718|CIBP|12.99M|12990000|0.1210|547,329|-53.99%|19|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-10 15:40:24|03526|17653|IFDE|56.15M|56150000|48.00|59|-2.04%|11|2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000|
2022-04-10 15:40:27|03527|17722|CTRG|85.73M|85730000|10.95|3,162|-14.45%|22|2022-04-20|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-10 15:40:31|03528|7154|AVQ|172.01M|172010000|3.76|267,975|-55.29%|21|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021|0.06||193000000|188900000
2022-04-10 15:40:33|03529|7148|CNIM|21.18M|21180000|7.46|1,066|-64.31%|6|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000|
2022-04-10 15:40:37|03530|989560|CNV|1.97B|1970000000|5.700|1,724|-30.32%|22|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|-0.14||2170000000|
2022-04-10 15:40:41|03531|6997|CNPP|14.98B|14980000000|21.84|482,126|32.2%|30|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-10 15:40:45|03532|943321|COFA|1.59B|1590000000|10.62|436,778|8.04%|25|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|0.68||252000000|391500000
2022-04-10 15:40:49|03533|17724|COHE|14.78M|14780000|2.600|2,975|37.57%|24|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-10 15:40:51|03534|17725|COLP|3.92B|3920000000|120.00|505|-1.64%|10|2022-02-24|15/12/2021|11.48||7640000000||2021-08-26|15/06/2021|-3.42||5590000000|
2022-04-10 15:40:54|03535|7093|ODET|4.76B|4760000000|1,122.00|577|12.2%|9|2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000|
2022-04-10 15:40:59|03536|7768|CDAF|651.43M|651430000|12.94|30,325|-16.14%|25|2022-05-24|15/03/2022||||842000000|2022-01-20|15/12/2021|||166700000|
2022-04-10 15:41:04|03537|17727|CRTS|8.98M|8980000|124.00|49|5.98%|9|2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000|
2022-04-10 15:41:08|03538|7015|CVO|6.76B|6760000000|71.65|148,468|-3.95%|28|2022-07-21|15/06/2022||2.32||500160000|2022-04-21|15/03/2022||||
2022-04-10 15:41:12|03539|17647|COVH|2.3B|2300000000|15.50|2,462|-13.01%|26|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021|0.6||104100000|
2022-04-10 15:41:15|03540|943229|CRAP|566.02M|566020000|76.01|176|-19.57%|9|2021-08-05|15/06/2021|10.37||357600000||2021-04-09|15/12/2020|4.64||337300000|
2022-04-10 15:41:21|03541|943239|CMO|343.54M|343540000|65.52|231|-19.11%|10|2022-03-03|15/12/2021|5.6||174400000||2021-08-31|15/06/2021|7.53||182200000|
2022-04-10 15:41:24|03542|17729|CROS|59.01M|59010000|5.55|115|-5.13%|12|2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000|
2022-04-10 15:41:31|03543|7718|SIGF|168.66M|168660000|6.88|15,930|45.45%|24|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:41:35|03544|17734|AM|12.14B|12140000000|146.00|86,109|50.28%|27|2022-07-21|15/06/2022||16.26||2604000000|2022-06-01|15/03/2022||||
2022-04-10 15:41:39|03545|40314|DBV|152.74M|152740000|2.78|263,642|-72.04%|29|2022-08-01|15/06/2022||-0.6932||1180000|2022-05-02|15/03/2022||-0.8236||1180000
2022-04-10 15:41:41|03546|1176406|DEE_p|-|-|9.90|12,571|-|0||
2022-04-10 15:41:45|03547|17679|DKUPL|116.74M|116740000|31.10|4,128|78.74%|21|2022-05-30|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-10 15:41:48|03548|17736|ALDLT|619.94M|619940000|86.60|2,305|9.76%|19|2022-05-05|15/03/2022|||||2022-04-04|15/12/2021|4.53||96700000|95000000
2022-04-10 15:41:53|03549|9069|DBG|1.43B|1430000000|8.99|322,421|21.9%|27|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||959400000|959400000
2022-04-10 15:41:57|03550|7026|DVTM|1.39B|1390000000|168.50|83,812|58.96%|25|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021||||
2022-04-10 15:42:02|03551|17738|ALDMS|19.34M|19340000|1.200|13,340|-33.55%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:42:05|03552|17919|DPAP|44.21M|44210000|452.00|20|0.44%|10|2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000|
2022-04-10 15:42:13|03553|13146|EDEN|11.88B|11880000000|47.80|614,107|5.54%|30|2022-07-26|15/06/2022||0.74||859980000|2022-04-21|15/03/2022||||439000000
2022-04-10 15:42:17|03554|17743|EGID|12.66M|12660000|1.2240|121,622|-9.33%|23|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 15:42:21|03555|6995|FOUG|8.78B|8780000000|88.50|306,490|0.25%|30|2022-07-19|15/12/2022||||4925000000|2022-05-10|15/03/2022||||
2022-04-10 15:42:25|03556|100156|EKI|171.61M|171610000|6.61|37,025|-0.6%|24|2022-07-29|15/06/2022|||||2022-04-12|15/03/2022||||
2022-04-10 15:42:31|03557|391|EDF|32.16B|32160000000|8.61|7,002,613|-24.71%|23|2022-07-28|15/06/2022||-0.83||40725000000|2022-05-04|15/03/2022||||
2022-04-10 15:42:37|03558|17644|EDSP|759.95M|759950000|106.00|397|-9.4%|12|2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000|
2022-04-10 15:42:40|03559|17744|EEMA|18.68M|18680000|3.280|1,027|0%|12|2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000|
2022-04-10 15:42:45|03560|943369|ELIOR|447M|447000000|2.62|885,449|-60.39%|25|2022-05-18|15/03/2022||-0.04||2188000000|2022-01-27|15/12/2021|||1120000000|
2022-04-10 15:42:49|03561|945685|ELIS|2.9B|2900000000|12.94|422,647|-12.74%|24|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 15:42:53|03562|6948|ERMT|4.08B|4080000000|153.70|117,115|154.26%|27|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-10 15:42:57|03563|943352|ERYP|41.44M|41440000|1.34|165,128|-77.67%|22|2022-05-10|15/03/2022||-0.33||1750000|2022-03-11|15/12/2021|-0.34|-0.34|1500000|1250000
2022-04-10 15:43:01|03564|17749|ESIG|399.08M|399080000|70.00|954|40.28%|23|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|||30600000|
2022-04-10 15:43:07|03565|17907|ESPE|1.36M|1360000|0.0260|431,571|-37.5%|26|2022-06-27|15/06/2022|||||2022-05-10|15/03/2022||||
2022-04-10 15:43:11|03566|7042|ESSF|527.04M|527040000|41.00|28,078|244.54%|22|2022-05-16|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-10 15:43:14|03567|17819|EFIN|28.69M|28690000|0.4240|628|47.22%|12|2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000|
2022-04-10 15:43:20|03568|25448|EURA|5.9B|5900000000|77.35|108,863|16.84%|27|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-10 15:43:24|03569|13135|EURR|203.72M|203720000|3.26|14,239|1.56%|24|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.04||3500000|
2022-04-10 15:43:27|03570|943375|ENX|9.11B|9110000000|85.52|166,294|4.9%|27|2022-07-28|15/06/2022||1.29||374600000|2022-05-17|15/03/2022||1.34||375750000
2022-04-10 15:43:31|03571|17752|ALECP|64.47M|64470000|0.5240|17,870|-34.5%|22|2022-06-30|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:43:35|03572|955667|EUCAR|2.49B|2490000000|0.4974|2,135,900|82.47%|25|2022-07-27|15/06/2022||||696000000|2022-05-10|15/03/2022||-0.02||496000000
2022-04-10 15:43:39|03573|7017|ETL|2.29B|2290000000|9.93|500,708|-2.07%|30|2022-08-03|15/06/2022||0.64||281000000|2022-05-12|15/03/2022||||281100000
2022-04-10 15:43:43|03574|17737|EGR|106.25M|106250000|3.0000|9,929|-16.83%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:43:47|03575|7747|EXEP|456.02M|456020000|67.20|1,222|-2.89%|25|2022-05-31|15/03/2022|||||2022-01-25|15/12/2021|||159400000|159400000
2022-04-10 15:43:50|03576|17755|EEPC|132.41M|132410000|63.00|126|18.46%|9|2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000|
2022-04-10 15:43:57|03577|6958|EPED|3.45B|3450000000|22.79|1,140,771|-51.03%|30|2022-07-25|15/06/2022||1.60||5500000000|2022-04-28|15/03/2022||||4690000000
2022-04-10 15:43:59|03578|17758|FAUV|5.07M|5070000|20.20|8|3.06%|10|2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21|||
2022-04-10 15:44:07|03579|17756|FSDV|2.23M|2230000|19.60|105|-45.86%|11|2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98|||
2022-04-10 15:44:10|03580|17712|FCMC|204.96M|204960000|1,170.00|5|-10.69%|8|2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000|
2022-04-10 15:44:13|03581|943348|FALG|103.9M|103900000|2.600|129,837|-13.33%|14|2022-05-10|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 15:44:16|03582|17760|SACP|60.3M|60300000|27.80|1|-1.42%|10|2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000|
2022-04-10 15:44:20|03583|17761|PADI|441.76M|441760000|183.00|7|1.1%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:44:24|03584|943357|FGA|165.24M|165240000|5.26|17,484|-8.52%|20|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021||||
2022-04-10 15:44:27|03585|17762|ILSB|12.9M|12900000|6.75|2,000|22.73%|9|2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000|
2022-04-10 15:44:33|03586|40307|CFOA|2.11M|2110000|3.24|52|-75.27%|0||
2022-04-10 15:44:36|03587|17763|FINM|3.99M|3990000|0.2000|3,086|-35.48%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:44:40|03588|17764|LINP|168.16M|168160000|29.80|40|-21.99%|12|2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000|
2022-04-10 15:44:43|03589|17765|FIPP|17.07M|17070000|0.1480|14,513|-27.45%|12|2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000|
2022-04-10 15:44:47|03590|41353|FNAC|1.26B|1260000000|47.32|65,605|-12.45%|23|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|4.82||4580000000|
2022-04-10 15:44:50|03591|17767|BLIM|1.44M|1440000|0.900|153|-7.69%|12|2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03|||
2022-04-10 15:44:53|03592|17768|FATL|186.22M|186220000|42.60|280|18.33%|9|2021-09-06|15/06/2021|0.89||76920000||2021-03-23|15/12/2020|3.95||129000000|
2022-04-10 15:44:57|03593|17769|LOEX|77.82M|77820000|8.30|143|-28.45%|12|2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000|
2022-04-10 15:45:00|03594|17770|INEA|399.47M|399470000|47.30|686|13.7%|19|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|3.52||25960000|
2022-04-10 15:45:09|03595|17771|FLYP|3.64B|3640000000|85.20|202|34.38%|24|2022-04-13|15/03/2022|||||2022-02-18|15/12/2021|4.44||88560000|
2022-04-10 15:45:13|03596|17680|FPN|5.22M|5220000|0.0288|274,112|-13.77%|10|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000|
2022-04-10 15:45:16|03597|17775|SPOE|81.64M|81640000|7.40|1,069|0.68%|12|2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000|
2022-04-10 15:45:19|03598|40318|FOEQ|80.56M|80560000|570.00|8|-16.79%|4|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000|
2022-04-10 15:45:24|03599|17777|FREY|944.99M|944990000|33.40|115|1.85%|22|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021||||
2022-04-10 15:45:27|03600|17778|FROB|3.74B|3740000000|550.00|39,445|26.73%|9|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000|
2022-04-10 15:45:30|03601|17721|GALIM|406.3M|406300000|13.30|16|-16.35%|10|2022-02-17|15/12/2021|0.15||41800000||2021-07-29|15/06/2021|-0.01||17800000|
2022-04-10 15:45:33|03602|7709|GAUM|320.85M|320850000|103.00|365|-6.36%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:45:39|03603|943359|GTT|4.14B|4140000000|112.40|119,572|65.9%|27|2022-07-29|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-10 15:45:42|03604|17779|GEAP|99.45M|99450000|90.50|141|-8.59%|11|2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000|
2022-04-10 15:45:46|03605|6953|GFCP|8.18B|8180000000|110.90|159,919|-7.39%|28|2022-07-21|15/06/2022||2.78||306270000|2022-04-21|15/03/2022||||
2022-04-10 15:45:50|03606|17649|GENX|151.09M|151090000|6.66|8,912|-15.05%|21|2022-05-30|15/03/2022|||||2022-01-27|15/12/2021|||20500000|
2022-04-10 15:45:55|03607|976469|GNRO|70.61M|70610000|3.18|8,157|-16.32%|20|2022-05-02|15/03/2022|||||2022-04-04|15/12/2021||||
2022-04-10 15:45:59|03608|19720|GNFT|180.01M|180010000|3.62|157,786|-8.86%|20|2022-05-11|15/03/2022|||||2022-04-07|15/12/2021||-0.79||3900000
2022-04-10 15:46:05|03609|943363|GVI|5.32M|5320000|0.1130|812,804|-83.01%|21|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:46:08|03610|985893|SIGHT|98.29M|98290000|2.14|236,484|-71.04%|20|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-10 15:46:15|03611|13102|GETP|8.82B|8820000000|16.35|1,012,036|25.38%|30|2022-07-21|15/06/2022||-0.04||463060000|2022-04-21|15/03/2022||||
2022-04-10 15:46:19|03612|7573|GLTN|490.09M|490090000|16.98|21,655|19.58%|26|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|||303000000|303200000
2022-04-10 15:46:24|03613|17899|VLTZ|203.99M|203990000|157.50|1,802|36.96%|22|2022-06-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-10 15:46:28|03614|7162|CITT|703.63M|703630000|63.40|1,729|-7.04%|25|2022-04-20|15/03/2022|||||2022-03-29|15/12/2021|||554400000|544700000
2022-04-10 15:46:32|03615|7214|GFLO|122.43M|122430000|16.0000|185|-11.11%|24|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||
2022-04-10 15:46:36|03616|17650|GOEG|331.57M|331570000|19.16|28,736|20.05%|24|2022-04-21|15/03/2022|||||2022-03-21|15/12/2021|0.48||54900000|57800000
2022-04-10 15:46:40|03617|17798|IRD|72.34M|72340000|25.00|37|6.16%|9|2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000|
2022-04-10 15:46:43|03618|17780|JAJP|6.2M|6200000|1.740|2,802|12.99%|10|2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000|
2022-04-10 15:46:47|03619|7529|OPEN|270.03M|270030000|33.50|12,643|105.52%|25|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 15:46:51|03620|7108|PARP|186.91M|186910000|19.45|2,408|-16.52%|24|2022-03-09|15/01/2022|||||2022-01-26|15/10/2021|3.09||208500000|
2022-04-10 15:46:55|03621|17651|GPEP|156.74M|156740000|40.60|926|86.24%|19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:47:02|03622|6999|SEBF|6.91B|6910000000|125.40|67,480|-16.73%|30|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022||||1625000000
2022-04-10 15:47:08|03623|17746|SFPI|248.52M|248520000|2.625|43,550|49.15%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:47:13|03624|7373|GRBT|330.01M|330010000|26.20|13,176|-20%|26|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|||191100000|194600000
2022-04-10 15:47:18|03625|17781|GTCN|199.61M|199610000|13.080|36,997|-12.8%|22|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-10 15:47:22|03626|7032|PYHE|113.11M|113110000|3.83|17,303|-38.72%|27|2022-04-19|15/03/2022|||||2022-03-09|15/12/2021|||142000000|140750000
2022-04-10 15:47:26|03627|7693|HEXAO|212.24M|212240000|31.00|3,491|-25.12%|25|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|||289100000|293550000
2022-04-10 15:47:30|03628|7202|HIGH|116.5M|116500000|5.68|11,571|2.16%|24|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-10 15:47:34|03629|17851|HOP|31.87M|31870000|12.20|1,757|41.86%|22|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|||61700000|61700000
2022-04-10 15:47:42|03630|17787|LZTL|12.19M|12190000|1.65|640|-36.54%|13|2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000|
2022-04-10 15:47:45|03631|1174519|HDF|427.8M|427800000|31.20|4,779|-|2|2021-09-22|15/06/2020|0.02||989100||2021-09-22|15/06/2021|-0.14||405000|
2022-04-10 15:47:47|03632|1175169|I2PO|-|-|9.80|13,083|-|0||
2022-04-10 15:47:52|03633|9109|ICAD|4.34B|4340000000|57.35|89,818|-10.04%|28|2022-07-25|15/06/2022||2.76||915490000|2022-04-22|15/03/2022||||
2022-04-10 15:47:56|03634|40319|IDLA|1.77B|1770000000|312.50|2,753|37.06%|22|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|||549600000|549600000
2022-04-10 15:48:01|03635|17789|IDVP|392.91M|392910000|56.20|1,103|24.89%|13|2022-03-30|15/12/2021|6.02||49710000||2021-09-22|15/06/2021|12.01||96480000|
2022-04-10 15:48:05|03636|17790|IGXA|309.39M|309390000|238.00|324|20.2%|21|2022-07-20|15/01/2022|||||2022-05-10|15/03/2022||||
2022-04-10 15:48:09|03637|6967|IMTP|3.18B|3180000000|37.62|96,252|-10.21%|35|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021|0.65||1120000000|
2022-04-10 15:48:12|03638|17791|FINA|409.21M|409210000|60.80|330|1.33%|10|2022-03-17|15/12/2021|6.71||12320000||2021-07-26|15/06/2021|4.09||12880000|
2022-04-10 15:48:17|03639|17793|ETOF|362.3M|362300000|52.60|3,387|10.04%|25|2022-05-25|15/03/2022|||||2022-03-16|15/12/2021|||71400000|71400000
2022-04-10 15:48:22|03640|17795|IPH|223.99M|223990000|2.81|244,168|-24.75%|25|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|-0.27|-0.32|3810000|14710000
2022-04-10 15:48:26|03641|7175|IPAR|3.08B|3080000000|54.10|30,457|8.99%|26|2022-06-01|15/03/2022||||94110000|2022-03-02|15/12/2021|0.57||119700000|120000000
2022-04-10 15:48:29|03642|17654|ITXA|4.45M|4450000|4.400|226|46.67%|12|2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000|
2022-04-10 15:48:33|03643|996538|IVAA|416.76M|416760000|10.20|16,778|-16.12%|17|2022-05-16|15/03/2022|||||2022-03-07|15/12/2021|-0.67|-0.73|4060000|2000000
2022-04-10 15:48:36|03644|7072|IPN|9.48B|9480000000|115.30|118,736|52.72%|30|2022-07-28|15/06/2022||||662340000|2022-04-27|15/03/2022||||630460000
2022-04-10 15:48:40|03645|7040|ISOS|1.89B|1890000000|42.65|69,429|32.04%|30|2022-07-20|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-10 15:48:44|03646|17800|ITFT|22.96M|22960000|3.970|1,125|6.15%|24|2022-06-01|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 15:48:48|03647|17802|JBOG|171.24M|171240000|11.50|1,791|16.63%|11|2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000|
2022-04-10 15:48:52|03648|14169|JCQ|448.48M|448480000|19.50|31,672|-1.81%|35|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|5.25||526800000|376500000
2022-04-10 15:48:56|03649|7076|JCDX|4.26B|4260000000|20.02|129,580|-6.36%|30|2022-07-28|15/06/2022||||781200000|2022-05-17|15/03/2022||||656800000
2022-04-10 15:49:03|03650|7096|KOF|587.38M|587380000|28.05|19,930|-34.15%|35|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|0.56||392000000|
2022-04-10 15:49:10|03651|7070|LOIM|6.45B|6450000000|22.60|1,156,598|9.87%|29|2022-07-25|15/06/2022||1.19||516560000|2022-04-28|15/03/2022||||
2022-04-10 15:49:18|03652|23514|KORI|2.09B|2090000000|20.38|525,519|-35.71%|27|2022-04-25|15/03/2022|||||2022-02-23|15/12/2021|0.9||1120000000|1110000000
2022-04-10 15:49:22|03653|1155481|FDJ|6.68B|6680000000|35.01|236,775|-13.73%|12|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.78|0.69|1170000000|3159000000
2022-04-10 15:49:26|03654|985182|FDEL|231.13M|231130000|44.75|18,893|96.27%|21|2022-04-26|15/03/2022|||||2022-03-24|15/12/2021|||6200000|6200000
2022-04-10 15:49:32|03655|17809|LACR|193.75M|193750000|41.40|1,459|0.79%|25|2022-07-05|15/06/2022|||||2022-05-09|15/03/2022||||
2022-04-10 15:49:36|03656|668|LAGA|3.55B|3550000000|25.34|124,482|13.33%|30|2022-07-25|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-10 15:49:42|03657|7150|LAEP|233.35M|233350000|0.4395|115,703|-52.55%|21|2022-05-03|15/03/2022|||||2022-03-16|15/12/2021|-0.07||197400000|
2022-04-10 15:49:45|03658|7292|LPER|557.96M|557960000|94.20|586|17.46%|24|2022-06-03|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:49:50|03659|7156|LOUP|1.49B|1490000000|85.00|1,278|-12.73%|22|2022-05-25|15/02/2022||||1330000000|2022-02-02|15/11/2021|||1270000000|1270000000
2022-04-10 15:49:53|03660|17814|LEBO|97.28M|97280000|85.20|219|8.4%|24|2022-06-01|15/03/2022|||||2022-04-06|15/12/2021||||
2022-04-10 15:49:58|03661|7211|LECS|1.61B|1610000000|42.60|23,175|37.42%|29|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|0.3||125600000|
2022-04-10 15:50:03|03662|7266|LDSV|255.17M|255170000|40.00|3,036|12.99%|24|2022-04-22|15/03/2022|||||2022-02-14|15/12/2021|2.58||46500000|46500000
2022-04-10 15:50:06|03663|7063|GFII|1.09B|1090000000|20.65|18,658|-19.34%|30|2022-07-22|15/06/2022|||||2022-04-20|15/03/2022||||
2022-04-10 15:50:10|03664|17812|LNA|388.34M|388340000|36.70|23,806|-24.25%|25|2022-05-05|15/03/2022|||||2022-03-30|15/12/2021|1.29||174350000|162530000
2022-04-10 15:50:13|03665|17852|LBIRD|466.05M|466050000|21.00|12,141|23.38%|19|2022-04-25|15/03/2022|||||2022-03-17|15/12/2021|0.38||49800000|49800000
2022-04-10 15:50:26|03666|996153|LYS|13.93M|13930000|0.81|125,914|-71.17%|17|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.81||3730000|
2022-04-10 15:50:29|03667|17829|MRM|61.08M|61080000|1.400|5,840|53.85%|17|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-10 15:50:33|03668|980202|MDM|765.49M|765490000|17.00|78,473|-6.9%|24|2022-07-26|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-10 15:50:41|03669|17817|MFBP|270.31M|270310000|545.00|22|-37.36%|13|2022-03-31|15/12/2021|21.38||40850000||2021-10-29|15/06/2021|19.54||45410000|
2022-04-10 15:50:50|03670|7062|MANP|924.25M|924250000|24.15|23,002|-12.82%|26|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021|2.27||473000000|473000000
2022-04-10 15:50:54|03671|7253|MATP|504.66M|504660000|66.40|876|-8.54%|26|2022-06-01|15/03/2022|||||2022-01-14|15/12/2021|||216500000|216500000
2022-04-10 15:51:00|03672|13175|MBWS|145.37M|145370000|1.300|19,518|-9.72%|24|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-10 15:51:04|03673|32435|MKEA|24.87M|24870000|0.562|259,964|-63.97%|23|2022-04-21|15/12/2021||||2630000|2022-04-21|15/03/2022||||
2022-04-10 15:51:08|03674|7068|MAUP|940.24M|940240000|4.780|547,779|148.7%|27|2022-08-05|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-10 15:51:12|03675|943360|MCPHY|521.06M|521060000|18.68|207,171|-44.47%|14|2022-07-28|15/06/2022|||||2022-03-08|15/12/2021|-0.85||13100000|
2022-04-10 15:51:16|03676|7363|MED6|27.59M|27590000|10.50|138|-0.38%|20|2022-06-15|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:51:19|03677|1096116|MEDCL|200.96M|200960000|8.00|24,118|-27.27%|10|2022-06-14|15/03/2022|||||2021-12-08|15/09/2021|-0.47||1600000|
2022-04-10 15:51:23|03678|17823|MEMS|9.63M|9630000|1.290|7,189|-29.32%|21|2022-04-27|15/03/2022|||||2022-01-26|15/12/2021|-0.03||3100000|
2022-04-10 15:51:27|03679|6994|MERY|842.84M|842840000|9.02|365,648|-6.96%|29|2022-07-27|15/06/2022||0.57||90380000|2022-04-20|15/03/2022||||
2022-04-10 15:51:32|03680|7071|CBLP|654.8M|654800000|31.50|25,236|4.48%|28|2022-07-29|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-10 15:51:36|03681|14170|METEX|223.9M|223900000|5.125|149,048|-1.25%|20|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-10 15:51:40|03682|6946|MMTP|2.18B|2180000000|17.25|106,945|-7.66%|30|2022-07-26|15/06/2022||0.55||598490000|2022-04-26|15/03/2022||||
2022-04-10 15:51:44|03683|17825|MIPO|35.72M|35720000|1.280|29,534|8.02%|22|2022-06-01|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 15:51:47|03684|17659|TEDE|1.14B|1140000000|6,250.0|4|17.92%|12|2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17|||
2022-04-10 15:51:51|03685|15242|MONTE|1.96B|1960000000|120.60|14,366|33.11%|19|2022-05-12|15/03/2022||0.93||20000000|2022-02-10|15/12/2021|0.86||18500000|
2022-04-10 15:51:54|03686|17830|MUSE|33.22M|33220000|66.00|369|33.6%|10|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000|
2022-04-10 15:51:58|03687|1156934|NACON|479.54M|479540000|5.56|71,992|-20.46%|12|2022-05-30|15/03/2022|||||2022-03-02|15/12/2021|||51200000|51200000
2022-04-10 15:52:02|03688|40322|NANOB|218.93M|218930000|6.28|61,503|-54.59%|19|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021|-1.05|-1.05||1100000
2022-04-10 15:52:05|03689|1088763|NAVYA|62.3M|62300000|1.6220|459,800|-32.42%|17|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 15:52:09|03690|1097383|NEOEN|4.28B|4280000000|40.00|182,549|-5.26%|17|2022-05-03|15/03/2022|||||2022-03-13|15/12/2021|0.34||90900000|90900000
2022-04-10 15:52:13|03691|17833|NRO|850.06M|850060000|35.10|4,478|25.36%|26|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|||152900000|152900000
2022-04-10 15:52:18|03692|7028|NEXS|3.58B|3580000000|82.10|79,328|8.31%|30|2022-07-27|15/06/2022||2.32||1680000000|2022-04-27|15/03/2022||||1600000000
2022-04-10 15:52:21|03693|7054|NEXI|1.62B|1620000000|29.46|124,821|-33.5%|30|2022-07-28|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-10 15:52:25|03694|994269|NEXTS|183.98M|183980000|88.50|36|-1.67%|12|2022-03-17|15/12/2021|6.36||16370000||2021-09-16|15/06/2021|5.82||14950000|
2022-04-10 15:52:29|03695|951013|NHOA|362.58M|362580000|14.20|6,325|-2.45%|22|2022-04-12|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-10 15:52:34|03696|6972|NCOX|72.18M|72180000|1.67|109,281|-62.22%|26|2022-05-06|15/03/2022||-0.16||600000|2022-03-10|15/12/2021|-0.11|-0.16|3500000|900000
2022-04-10 15:52:38|03697|961657|NOKIA|28.36B|28360000000|5.01|569,793|44.36%|24|2022-07-21|15/06/2022||0.0808||5520000000|2022-04-28|15/03/2022||0.0641||5250000000
2022-04-10 15:52:41|03698|1161787|NR21|12.91M|12910000|175.00|16|-57.52%|9|2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63|||
2022-04-10 15:52:47|03699|7109|SONO|527.67M|527670000|6.82|13,845|5.25%|30|2022-07-28|15/06/2022|||||2022-05-10|15/03/2022||||
2022-04-10 15:52:51|03700|17835|SABT|883.63M|883630000|13.65|5,936|24.32%|23|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021|||76900000|76900000
2022-04-10 15:52:54|03701|17836|OLG|112.8M|112800000|2.00|7,301|-17.36%|20|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.46||74960000|
2022-04-10 15:52:58|03702|17837|ORPF|37.47M|37470000|5.70|4,339|-33.18%|22|2022-04-21|15/03/2022|||||2022-03-16|15/12/2021||||55200000
2022-04-10 15:53:01|03703|943319|OREGE|40.71M|40710000|0.806|11,997|-48.33%|12|2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000|
2022-04-10 15:53:05|03704|7075|ORP|2.38B|2380000000|36.88|1,043,530|-64.78%|29|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021||3.82|1110000000|1110000000
2022-04-10 15:53:11|03705|949748|OSE|152.64M|152640000|8.25|77,645|-34%|13|2022-03-30|15/12/2021|-0.93||26310000||2021-09-21|15/06/2021|-0.64||8980000|
2022-04-10 15:53:15|03706|943370|PID|55.28M|55280000|28.00|304|12%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.24||56620000|
2022-04-10 15:53:25|03707|17665|PARF|90.49M|90490000|60.00|371|-3.23%|19|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.3||11430000|
2022-04-10 15:53:30|03708|7159|PARRO|118.91M|118910000|3.935|11,075|-34.85%|28|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-10 15:53:34|03709|17844|PASS|21.43M|21430000|5.42|1,900|-32.08%|22|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 15:53:37|03710|17845|PATC|286.63M|286630000|19.10|2,462|26.07%|20|2022-04-13|15/03/2022|||||2022-02-23|15/12/2021|1.14||22110000|
2022-04-10 15:53:41|03711|17666|PCAS|123.95M|123950000|9.02|3,644|-33.92%|23|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-10 15:53:44|03712|17846|GPIF|355M|355000000|98.00|1,146|38.81%|22|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|||67800000|
2022-04-10 15:53:49|03713|17759|PEUG|2.63B|2630000000|106.20|7,512|-2.75%|26|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-10 15:53:56|03714|7332|PHAI|1.3B|1300000000|86.40|7,488|-11.38%|24|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021|||55000000|54900000
2022-04-10 15:54:00|03715|6947|PVAC|60.84M|60840000|6.21|18,308|-48.08%|26|2022-06-02|15/03/2022|||||2022-01-20|15/12/2021|||314200000|696000000
2022-04-10 15:54:04|03716|7027|PLOF|2.14B|2140000000|14.73|216,048|-51.48%|30|2022-07-25|15/06/2022||||2090000000|2022-04-27|15/03/2022||||1840000000
2022-04-10 15:54:08|03717|17847|PLVP|115.47M|115470000|5.23|13,076|-36.84%|24|2022-06-20|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:54:17|03718|945688|POXEL|58.18M|58180000|2.03|91,547|-69.7%|19|2022-05-17|15/03/2022|||||2022-03-22|15/12/2021||-0.97|123000|123000
2022-04-10 15:54:20|03719|17849|PREP|191.93M|191930000|35.50|977|26.79%|19|2022-05-15|15/03/2022|||||2022-04-07|15/12/2021||||
2022-04-10 15:54:28|03720|13181|PROAC|18.83M|18830000|0.1390|6,747|-13.12%|21|2022-06-29|15/04/2022|||||2022-05-04|15/01/2022||||
2022-04-10 15:54:32|03721|1009128|PWG|135.73M|135730000|2.650|67,825|-7.67%|19|2022-04-19|15/03/2022|||||2022-03-16|15/12/2021|0.02||36530000|20200000
2022-04-10 15:54:36|03722|17667|ALPRG|24.89M|24890000|0.2730|80,382|-34.69%|19|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-10 15:54:40|03723|6992|QDT|560.4M|560400000|16.32|55,764|-22.73%|25|2022-07-06|15/04/2022|||||2022-03-28|15/01/2022|||272050000|
2022-04-10 15:54:44|03724|6996|GENC|169.89M|169890000|3.23|60,351|-55.39%|27|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 15:54:49|03725|7659|GDSF|2.35B|2350000000|21.30|549|10.65%|29|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|0.54||2040000000|
2022-04-10 15:54:53|03726|7079|RXPA|47.85M|47850000|1.85|330,837|0.11%|20|2022-06-01|15/03/2022|||||2021-11-10|15/09/2021||||
2022-04-10 15:54:57|03727|6971|RCOP|9.89B|9890000000|195.00|65,396|18.97%|26|2022-06-02|15/03/2022||1.43||215470000|2022-01-25|15/12/2021||3.81|440500000|413420000
2022-04-10 15:55:03|03728|6969|RXL|5.51B|5510000000|18.09|1,111,145|4.69%|36|2022-07-28|15/06/2022||||4341000000|2022-04-21|15/03/2022||||4160000000
2022-04-10 15:55:06|03729|7305|ROBF|2.03B|2030000000|876.00|1,002|-7.98%|22|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-10 15:55:10|03730|1084836|RBO|344.78M|344780000|34.80|1,746|57.47%|18|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||89300000
2022-04-10 15:55:20|03731|17841|ROTH|2.74B|2740000000|37.05|29,669|18.94%|23|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|5.76|4.45|1650000000|2192000000
2022-04-10 15:55:26|03732|7103|RUBF|2.71B|2710000000|26.44|377,743|-34.23%|29|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||1.23|1340000000|1330000000
2022-04-10 15:55:29|03733|17857|SABL|65.44M|65440000|19.50|547|-25.57%|19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 15:55:33|03734|7538|SAMS|720.23M|720230000|209.00|416|13.28%|24|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021|13.55|||422600000
2022-04-10 15:55:37|03735|7014|STDM|34.45B|34450000000|373.70|58,868|2.27%|34|2022-07-21|15/06/2022||4.07||831540000|2022-04-21|15/03/2022||3.63||774670000
2022-04-10 15:55:41|03736|7004|SAVEN|822.83M|822830000|60.00|2,516|-20.84%|26|2022-04-25|15/03/2022|||||2022-03-10|15/12/2021|||1590000000|1590000000
2022-04-10 15:55:44|03737|17705|CBSM|109.39M|109390000|9.20|613|-3.16%|11|2022-03-31|15/12/2021|0.64||9360000||2021-10-29|15/06/2021|0.58||8970000|
2022-04-10 15:55:48|03738|7007|SCOR|5.03B|5030000000|27.78|501,341|-4.8%|36|2022-07-28|15/06/2022||0.83||4070000000|2022-05-06|15/03/2022||0.83||4070000000
2022-04-10 15:55:53|03739|7073|CCHE|580.6M|580600000|74.40|4,956|47.33%|26|2022-04-26|15/03/2022|||||2022-03-07|15/12/2021|1.92||252000000|
2022-04-10 15:55:56|03740|17862|SELER|402.23M|402230000|96.50|15|10.29%|19|2022-05-16|15/03/2022|||||2022-02-16|15/12/2021||||
2022-04-10 15:56:04|03741|943368|SEFER|196.92M|196920000|16.36|21,012|138.48%|22|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021|0.12||71000000|71000000
2022-04-10 15:56:09|03742|6975|SESFd|3.76B|3760000000|8.54|821,316|24.6%|30|2022-08-04|15/06/2022||0.11||434200000|2022-05-05|15/03/2022||0.1||424400000
2022-04-10 15:56:18|03743|17876|SESL|1.41B|1410000000|89.30|15,148|96.05%|25|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|||132300000|132300000
2022-04-10 15:56:22|03744|1052409|SMCP|489.68M|489680000|6.45|182,451|3.95%|19|2022-04-26|15/03/2022|||||2022-03-09|15/12/2021|||314000000|311000000
2022-04-10 15:56:25|03745|17889|SMTPC|168.7M|168700000|28.90|2,821|26.75%|21|2022-04-14|15/03/2022|||||2022-02-25|15/12/2021|||8490000|8490000
2022-04-10 15:56:28|03746|17776|SFCA|7.44M|7440000|1.460|168|-14.12%|13|2022-02-28|15/10/2021|0.26||6470000||2021-07-30|15/04/2021|-0.39||6470000|
2022-04-10 15:56:32|03747|17888|TEIF|444.43M|444430000|26.80|2,814|-10.67%|24|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 15:56:36|03748|6981|EXHO|10.18B|10180000000|69.60|320,659|-16.77%|30|2022-07-01|15/05/2022|||||2022-04-01|15/02/2022|2.27|2.21|4870000000|4870000000
2022-04-10 15:56:39|03749|17867|SDTC|1.92M|1920000|0.7750|879|-8.82%|20|2022-06-01|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-10 15:56:43|03750|17871|SCLR|67.04M|67040000|21.90|887|13.18%|25|2022-05-04|15/03/2022|||||2022-03-16|15/12/2021||||33200000
2022-04-10 15:56:48|03751|6990|SOIT|5.52B|5520000000|157.15|121,115|-12.21%|29|2022-06-08|15/03/2022||2.10||243100000|2022-01-26|15/12/2021|||207570000|196670000
2022-04-10 15:56:53|03752|7058|LOCAL|143.34M|143340000|1.0910|434,723|-63.62%|36|2022-07-26|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-10 15:56:57|03753|943283|S30|754.18M|754180000|7.04|1,190,020|-36.75%|20|2022-06-01|15/03/2022|||||2022-04-27|15/12/2021||||237000000
2022-04-10 15:57:01|03754|541|SOLB|8.91B|8910000000|86.42|224,625|-18.47%|35|2022-05-04|15/03/2022||||2723000000|2022-02-23|15/12/2021|2.41|1.79|2700000000|2590000000
2022-04-10 15:57:05|03755|17873|DAMA|4.74B|4740000000|138.00|11,281|-5.48%|27|2022-04-22|15/03/2022|||||2022-03-09|15/12/2021|||324400000|324270000
2022-04-10 15:57:09|03756|7100|SOPR|3.37B|3370000000|167.00|27,652|18.86%|30|2022-07-28|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-10 15:57:12|03757|942438|SPIE|3.29B|3290000000|20.20|310,190|-4.08%|24|2022-07-27|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-10 15:57:16|03758|7380|IISP|810.7M|810700000|42.10|7,530|60.08%|20|2022-06-07|15/03/2022|||||2022-02-10|15/12/2021|||212700000|192100000
2022-04-10 15:57:20|03759|17874|SQLI|135.16M|135160000|29.60|2,875|23.33%|24|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|||59600000|59600000
2022-04-10 15:57:23|03760|960709|SRPG|141.25M|141250000|1.192|408,207|-62.4%|22|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-10 15:57:28|03761|17875|DPTP|72.61M|72610000|0.1385|380,831|64.88%|21|2022-06-01|15/03/2022|||||2022-02-04|15/12/2021||||
2022-04-10 15:57:32|03762|7121|STF|1.2B|1200000000|97.30|3,731|9.82%|26|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||949600000
2022-04-10 15:57:38|03763|8806|SEVI|12.68B|12680000000|19.83|987,515|7.54%|35|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000
2022-04-10 15:57:42|03764|7127|SWOR|453.89M|453890000|47.60|10,393|27.61%|25|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|0.85||59700000|59700000
2022-04-10 15:57:45|03765|7091|SDGI|902.98M|902980000|37.65|5,383|0.8%|24|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|||715700000|713400000
2022-04-10 15:57:50|03766|943267|TKTT|847.3M|847300000|13.00|7,522|-10.22%|30|2022-04-27|15/03/2022|||||2022-02-17|15/12/2021|0.23||1530000000|642600000
2022-04-10 15:57:54|03767|17880|TYNN|13.16M|13160000|1.440|247|-14.29%|10|2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330|
2022-04-10 15:58:05|03768|13166|TCH|779.18M|779180000|3.3040|158,612|7.06%|28|2022-07-27|15/06/2022||-0.06||1462000000|2022-05-05|15/03/2022||||
2022-04-10 15:58:07|03769|1170143|TE|2B|2000000000|11.33|861,783|-6.75%|12|2022-07-21|15/06/2022||0.3296||1450000000|2022-04-21|15/03/2022||0.383||1600000000
2022-04-10 15:58:11|03770|7006|FTI|3.27B|3270000000|5.91|3,885,101|-7.02%|36|2022-07-27|15/06/2022||0.0485||1520000000|2022-04-27|15/03/2022||-0.0014||1410000000
2022-04-10 15:58:14|03771|40327|TLVB|65.8M|65800000|47.00|135|17.5%|3|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000|
2022-04-10 15:58:18|03772|7069|TESI|549.91M|549910000|168.60|257|36.52%|21|2022-05-02|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-10 15:58:25|03773|7086|TFFP|1.75B|1750000000|8.31|257,171|1.53%|35|2022-04-28|15/03/2022|||||2022-02-11|15/12/2021|1.06|0.19|775900000|718740000
2022-04-10 15:58:29|03774|7242|THHG|848.04M|848040000|92.20|2,947|11.76%|22|2022-07-29|15/06/2022|||||2022-04-15|15/03/2022||||
2022-04-10 15:58:32|03775|997440|TKOO|4.19B|4190000000|24.25|19,668|-4.72%|14|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|0.94||135000000|
2022-04-10 15:58:36|03776|17884|TIPK|54.36M|54360000|62.00|71|-15.07%|24|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 15:58:39|03777|1141916|TITC|1.06B|1060000000|13.50|11,155|-19.93%|16|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|1.19||452000000|451070000
2022-04-10 15:58:43|03778|7160|TFF|672.08M|672080000|31.00|3,765|9.15%|22|2022-03-10|15/01/2022|||72800000|57600000|2022-01-05|15/10/2021|0.71||77400000|73300000
2022-04-10 15:58:46|03779|40315|EGAB|807.75M|807750000|179.50|1,218|28.67%|12|2022-05-30|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-10 15:58:51|03780|17887|TETR|56.41M|56410000|8.05|7,756|-16.32%|23|2022-05-12|15/03/2022|||||2022-03-23|15/12/2021|1.51||94340000|
2022-04-10 15:58:56|03781|7034|TRNG|242.97M|242970000|2.490|76,305|-12.78%|31|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|-0.21||17010000|
2022-04-10 15:59:00|03782|7003|TRIA|2.36B|2360000000|122.30|27,347|-24.55%|30|2022-06-29|15/05/2022|||||2022-05-09|15/02/2022||||717800000
2022-04-10 15:59:04|03783|6984|UBIP|4.84B|4840000000|39.29|664,336|-42.08%|30|2022-08-04|15/06/2022||1.39||500000000|2022-05-17|15/03/2022||2.42||693180000
2022-04-10 15:59:12|03784|17674|CBQP|2.1B|2100000000|1,000.00|17|16.28%|10|2022-04-04|15/12/2021|226.19||1690000000||2021-07-29|15/06/2021|20.31||1690000000|
2022-04-10 15:59:16|03785|7145|UFFP|304.75M|304750000|18.80|4,425|-5.29%|21|2022-05-16|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-10 15:59:20|03786|17892|UTIN|4.32M|4320000|0.4940|2,133|-17.39%|9|2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000|
2022-04-10 15:59:24|03787|7022|VLOF|3.99B|3990000000|16.50|1,629,445|-40.26%|30|2022-07-26|15/06/2022||0.75||4750000000|2022-04-22|15/03/2022||0.40||4450000000
2022-04-10 15:59:29|03788|408|VLLP|2.65B|2650000000|11.560|1,568,392|15.84%|36|2022-07-27|15/06/2022||0.2626||1030000000|2022-05-18|15/03/2022||-0.0219||906910000
2022-04-10 15:59:34|03789|17898|VLS|1.7B|1700000000|15.815|959,491|28.79%|35|2022-08-11|15/06/2022||-0.14||25970000|2022-05-05|15/03/2022||-0.1||33040000
2022-04-10 15:59:44|03790|1152995|VRLA|2.57B|2570000000|22.06|149,788|-30.54%|12|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.95||651800000|614700000
2022-04-10 15:59:47|03791|40320|VMX|90.4M|90400000|1.058|132,765|-58.59%|8|2022-04-28|15/03/2022|||||2022-03-09|15/12/2021||0.18|20600000|111640000
2022-04-10 15:59:56|03792|17896|VETO|1.65B|1650000000|139.40|7,867|39.54%|26|2022-04-13|15/03/2022|||||2022-03-24|15/12/2021|||133700000|134630000
2022-04-10 16:00:01|03793|13167|VCTP|1.35B|1350000000|30.55|41,246|-31.04%|30|2022-07-27|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-10 16:00:04|03794|7152|VEIL|388.18M|388180000|5.94|2,550|-0.34%|19|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-10 16:00:21|03795|7066|VILM|1.01B|1010000000|43.95|8,058|-24.61%|28|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|-1.7||308800000|299950000
2022-04-10 16:00:25|03796|6977|VIRB|2.98B|2980000000|353.00|7,272|57.94%|28|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021|4.79||246500000|254400000
2022-04-10 16:00:28|03797|17897|VDNT|13.49M|13490000|3.000|5,408|18.11%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 16:00:32|03798|7177|CGR|561.63M|561630000|33.40|130|-14.73%|22|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-10 16:00:35|03799|953538|VLTSA|1.82B|1820000000|19.12|66,677|-21.64%|21|2022-04-20|15/03/2022||||418000000|2022-03-24|15/12/2021|0.21|0.67|128100000|320300000
2022-04-10 16:00:52|03800|7444|VRKP|154.95M|154950000|17.45|3,624|-3.32%|25|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 16:00:56|03801|17872|WAVE|901.78M|901780000|45.05|15,067|25.84%|22|2022-05-31|15/03/2022|||||2022-01-27|15/12/2021|||122300000|120350000
2022-04-10 16:01:00|03802|6993|MWDP|3.94B|3940000000|90.20|59,390|-17.85%|29|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-10 16:01:19|03803|999060|XFAB|808.61M|808610000|6.19|302,580|-18.12%|14|2022-07-28|15/06/2022||0.13||177100000|2022-04-28|15/03/2022||0.14||175000000
2022-04-10 16:01:23|03804|17900|XIL|189.25M|189250000|39.00|5,081|-16.13%|22|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 16:01:27|03805|389|AIRP|265.64M|265640000|162.22|953,432|15.18%|31|2022-08-01|15/06/2022||2.93||6400000000|2022-04-27|15/03/2022||||6520000000
2022-04-10 16:01:32|03806|412|AIR|81.45B|81450000000|103.40|1,907,689|2.27%|36|2022-07-28|15/06/2022||1.53||15070000000|2022-05-05|15/03/2022||0.5473||12220000000
2022-04-10 16:01:37|03807|413|ALSO|7.76B|7760000000|20.77|2,368,179|-53.5%|30|2022-07-19|15/06/2022||||3280000000|2022-05-11|15/03/2022||1.14||3220000000
2022-04-10 16:01:41|03808|6910|MT|25.72B|25720000000|28.28|6,476,986|15.52%|36|2022-07-28|15/06/2022||3.1||18460000000|2022-05-05|15/03/2022||3.03||18830000000
2022-04-10 16:01:45|03809|393|AXAF|61.59B|61590000000|25.77|7,320,159|9.66%|29|2022-08-01|15/06/2022||1.52||51534000000|2022-05-05|15/03/2022||||
2022-04-10 16:01:49|03810|396|BNPP|59.02B|59020000000|47.84|5,080,645|-7.03%|36|2022-07-29|15/06/2022||1.99||12080000000|2022-05-03|15/03/2022||1.18||11460000000
2022-04-10 16:01:53|03811|397|BOUY|11.7B|11700000000|30.80|1,267,423|-10.93%|36|2022-08-02|15/06/2022||0.9991||10070000000|2022-05-12|15/03/2022||-0.1936||7990000000
2022-04-10 16:01:58|03812|390|CAPP|32.63B|32630000000|189.70|439,132|25.63%|30|2022-07-28|15/06/2022||4.44||9511000000|2022-04-28|15/03/2022||||
2022-04-10 16:02:01|03813|404|CARR|15.46B|15460000000|20.17|3,427,782|35.55%|30|2022-07-27|15/06/2022||0.54||37897000000|2022-04-20|15/03/2022||||
2022-04-10 16:02:12|03814|407|CAGR|29.89B|29890000000|9.88|9,751,228|-21.16%|26|2022-08-04|15/06/2022||0.3464||5640000000|2022-05-05|15/03/2022||0.2779||5590000000
2022-04-10 16:02:16|03815|394|DANO|33.33B|33330000000|52.24|1,840,481|-12.33%|30|2022-07-28|15/06/2022||1.57||6530000000|2022-04-20|15/03/2022||||6200000000
2022-04-10 16:02:21|03816|6957|DAST|55.19B|55190000000|41.97|1,657,688|9.73%|25|2022-07-26|15/06/2022||0.2349||1300000000|2022-04-26|15/03/2022||0.2439||1300000000
2022-04-10 16:02:25|03817|395|ENGIE|28.1B|28100000000|11.61|8,341,935|-5.81%|35|2022-07-29|15/06/2022||0.31||10790000000|2022-05-17|15/03/2022||0.46||14310000000
2022-04-10 16:02:29|03818|405|ESLX|72.42B|72420000000|164.75|689,801|20.17%|30|2022-07-28|15/06/2022||3.21||11689000000|2022-04-22|15/03/2022||||
2022-04-10 16:02:32|03819|6964|EUFI|19.18B|19180000000|99.74|444,394|15.52%|30|2022-04-21|15/03/2022||||1371000000|2022-02-22|15/12/2021|1.09||1700000000|1700000000
2022-04-10 16:02:36|03820|6987|HRMS|135.41B|135410000000|1,294.00|97,965|30.76%|30|2022-07-29|15/06/2022||13.03||2290000000|2022-04-14|15/03/2022||||2390000000
2022-04-10 16:02:39|03821|670|PRTP|68.12B|68120000000|551.30|226,908|-9.9%|30|2022-07-28|15/06/2022||13.61||4700000000|2022-04-21|15/03/2022||||4630000000
2022-04-10 16:02:45|03822|400|OREP|196.95B|196950000000|367.85|516,152|8.69%|30|2022-07-28|15/06/2022||4.39||8750000000|2022-04-19|15/03/2022||||8860000000
2022-04-10 16:02:49|03823|7059|LEGD|22.24B|22240000000|83.42|584,043|1.36%|36|2022-07-29|15/06/2022||0.999||1940000000|2022-05-05|15/03/2022||0.8986||1830000000
2022-04-10 16:02:53|03824|399|LVMH|318.06B|318060000000|631.70|521,589|7.38%|30|2022-07-27|15/06/2022||11.44||16690000000|2022-04-12|15/03/2022||||16930000000
2022-04-10 16:02:57|03825|411|MICP|20.86B|20860000000|116.85|555,618|-6.18%|30|2022-07-26|15/06/2022||5.33||6350000000|2022-04-26|15/03/2022||||5970000000
2022-04-10 16:03:02|03826|409|ORAN|29.34B|29340000000|11.04|9,451,106|5.4%|36|2022-07-28|15/06/2022||0.3||10570000000|2022-04-26|15/03/2022||0.3||10320000000
2022-04-10 16:03:06|03827|406|PERP|52.25B|52250000000|201.30|480,426|19.43%|29|2022-04-28|15/03/2022||||2240000000|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000
2022-04-10 16:03:18|03828|6979|PUBP|13.97B|13970000000|55.12|891,423|6.82%|30|2022-07-21|15/06/2022||2.37||2610000000|2022-04-21|15/03/2022||||2530000000
2022-04-10 16:03:22|03829|419|RENA|5.94B|5940000000|21.86|2,270,183|-38.96%|30|2022-07-29|15/06/2022||2.55||13370000000|2022-04-22|15/03/2022||||10140000000
2022-04-10 16:03:26|03830|6991|SAF|43.4B|43400000000|101.70|963,792|-14.62%|30|2022-07-26|15/06/2022||1.84||8491000000|2022-04-29|15/03/2022||||4510000000
2022-04-10 16:03:30|03831|403|SGOB|26.77B|26770000000|51.36|1,605,014|-0.96%|30|2022-07-27|15/06/2022||2.99||24194000000|2022-04-28|15/03/2022||||11360000000
2022-04-10 16:03:34|03832|414|SASY|130.43B|130430000000|104.46|2,661,139|22.81%|36|2022-07-28|15/06/2022||1.62||9630000000|2022-04-28|15/03/2022||1.73||9420000000
2022-04-10 16:03:38|03833|401|SCHN|34.79B|34790000000|145.50|1,288,601|7.41%|30|2022-07-28|15/06/2022||3.10||7850000000|2022-04-27|15/03/2022||||7300000000
2022-04-10 16:03:42|03834|410|SOGN|18.23B|18230000000|21.86|6,051,497|-0.16%|28|2022-08-03|15/06/2022||0.7265||6190000000|2022-05-05|15/03/2022||0.2858||6100000000
2022-04-10 16:03:46|03835|1169015|STLA|43.13B|43130000000|13.77|5,135,208|-6.82%|7|2022-07-26|15/06/2022||1.07||39620000000|2022-05-05|15/03/2022||0.8576||37580000000
2022-04-10 16:03:51|03836|417|STM|31.69B|31690000000|35.03|2,939,157|5.16%|36|2022-07-28|15/06/2022||0.6821||3540000000|2022-04-27|15/03/2022||0.6955||3480000000
2022-04-10 16:03:54|03837|7087|TEPRF|19.91B|19910000000|339.00|162,665|5.84%|30|2022-07-26|15/06/2022||5.60||3782000000|2022-04-19|15/03/2022||||
2022-04-10 16:03:59|03838|6952|TCFP|25.55B|25550000000|119.95|661,387|39.54%|30|2022-07-22|15/06/2022||3.66||8930000000|2022-04-28|15/03/2022||||
2022-04-10 16:04:03|03839|416|TTEF|125.62B|125620000000|45.66|8,698,846|20.65%|36|2022-07-28|15/06/2022||2.61||68480000000|2022-04-28|15/03/2022||2.84||66900000000
2022-04-10 16:04:07|03840|420|VIE|18.85B|18850000000|27.43|2,055,200|26.06%|31|2022-08-03|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-10 16:04:11|03841|418|SGEF|49.52B|49520000000|88.17|1,553,601|-2.3%|30|2022-07-29|15/06/2022||2.49||27367000000|2022-04-22|15/03/2022||||
2022-04-10 16:04:15|03842|415|VIV|12.19B|12190000000|11.66|3,302,542|-58.73%|36|2022-07-26|15/06/2022||0.20||4597000000|2022-04-25|15/03/2022||||
2022-04-10 16:04:19|03843|671|URW|9.51B|9510000000|68.59|759,106|-1.68%|25|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000
2022-04-10 16:04:23|03844|953852|WLN|10.18B|10180000000|36.29|1,041,663|-50.94%|26|2022-07-27|15/06/2022||1.18||1000000000|2022-04-27|15/03/2022||||918000000
2022-04-10 16:04:27|03845|6576|III|13.26B|13260000000|1,371.50|1,944,272|10.52%|22|2022-05-19|15/03/2022|||||2022-01-27|15/12/2021||||
2022-04-10 16:04:31|03846|6635|3IN|3.17B|3170000000|356.00|1,023,110|20.68%|13|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021|0.28||294000000|
2022-04-10 16:04:35|03847|28357|FOUR|794.1M|794100000|2,830.0|27,943|19.16%|22|2022-08-09|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:04:40|03848|9048|888|934.58M|934580000|210.00|1,197,638|-48.53%|20|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021||21.00||214000000
2022-04-10 16:04:44|03849|14006|BAG|600.74M|600740000|540.00|86,315|6.09%|13|2022-03-29|15/01/2022|0.12|27.60|133300000||2021-09-28|15/07/2021|0.13||135300000|
2022-04-10 16:04:47|03850|6750|ASL|1.21B|1210000000|1,386.00|179,665|-11.38%|14|2022-07-25|15/06/2022|||||2022-01-28|15/12/2021|-0.12||-3660000|
2022-04-10 16:04:51|03851|6583|ABDN|4.4B|4400000000|207.90|5,907,177|-31.04%|28|2022-08-09|15/06/2022||6.20||753000000|2022-04-27|15/03/2022||||
2022-04-10 16:04:54|03852|6658|ADML|7.58B|7580000000|2,573.0|586,928|-18.32%|27|2022-08-09|15/06/2022||33.44||937230000|2022-06-01|15/03/2022||||
2022-04-10 16:04:57|03853|1115734|AJBA|1.32B|1320000000|322.20|706,033|-26.58%|12|2022-05-25|15/03/2022|||||2021-12-02|15/09/2021|0.04||71930000|
2022-04-10 16:05:03|03854|6820|ATST|2.97B|2970000000|981.00|388,913|1.55%|16|2022-03-02|15/12/2021|0.36||123400000||2021-07-20|15/06/2021|1.36||451800000|
2022-04-10 16:05:07|03855|942426|ACI|637.7M|637700000|868.00|153,249|0%|11|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000|
2022-04-10 16:05:11|03856|6603|AAL|50.64B|50640000000|4,170.5|3,909,523|35.27%|30|2022-07-28|15/06/2022||3.44||21719000000|2022-04-21|15/03/2022||||
2022-04-10 16:05:15|03857|6633|ANTO|16.83B|16830000000|1,707.50|1,505,514|-1.3%|22|2022-08-11|15/06/2022||0.7166||3673000000|2022-04-20|15/03/2022||||
2022-04-10 16:05:17|03858|954886|APAX|1.02B|1020000000|207.00|448,209|6.7%|10|2022-03-02|15/12/2021|||||2021-08-19|15/06/2021||||
2022-04-10 16:05:21|03859|963710|ASCL|1.45B|1450000000|331.00|803,340|-3.27%|24|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:05:27|03860|6678|ASHM|1.55B|1550000000|235.20|1,456,208|-41.67%|29|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000
2022-04-10 16:05:34|03861|6836|AHT|20.73B|20730000000|4,679.0|1,130,983|2.32%|35|2022-06-15|15/04/2022||0.65||1976000000|2022-03-08|15/01/2022|0.55|0.63||1918000000
2022-04-10 16:05:38|03862|6625|ABF|13.14B|13140000000|1,662.0|1,136,508|-33.09%|26|2022-04-26|15/03/2022||36.81||7831000000|2022-01-20|15/12/2021|||5570000000|
2022-04-10 16:05:42|03863|7351|AGRP|2.03B|2030000000|68.65|7,915,100|-6.66%|22|2022-05-26|15/03/2022|||||2022-01-10|15/12/2021||||
2022-04-10 16:05:44|03864|1096186|AML|1.01B|1010000000|869.80|443,691|-55.89%|19|2022-08-03|15/06/2022||||356000000|2022-05-05|15/03/2022||||311000000
2022-04-10 16:05:48|03865|6565|Astrazeneca Stock Price - I|169.36B|169360000000|10,930.0|2,390,225|49.99%|37|2022-07-28|15/06/2022||1.67||10640000000|2022-04-29|15/03/2022||1.72||10740000000
2022-04-10 16:05:58|03866|948335|AUTOA|6.07B|6070000000|644.20|2,737,904|13.14%|16|2022-05-26|15/03/2022||16.00||256120000|2022-03-02|15/12/2021||||
2022-04-10 16:06:00|03867|1075230|AVST|5.85B|5850000000|562.80|5,135,440|20.26%|12|2022-08-09|15/06/2022|||||2022-02-25|15/12/2021|0.13|0.18||480960000
2022-04-10 16:06:03|03868|6821|AVV|7.37B|7370000000|2,443.0|512,697|-35.3%|21|2022-05-24|15/03/2022||50.99||658730000|2022-02-17|15/12/2021||||
2022-04-10 16:06:06|03869|6810|AGT|1.01B|1010000000|200.50|667,855|0.86%|12|2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000|
2022-04-10 16:06:10|03870|6615|AV|15.67B|15670000000|425.80|9,651,342|5.24%|28|2022-08-10|15/06/2022||24.62|||2022-05-18|15/03/2022||||
2022-04-10 16:06:16|03871|949036|BMEB|5.45B|5450000000|544.40|3,387,749|-0.51%|23|2022-05-31|15/03/2022||21.80||878000000|2022-01-06|15/12/2021|||1400000000|
2022-04-10 16:06:28|03872|6690|BAB|1.65B|1650000000|326.00|1,028,244|39.73%|13|2022-07-28|15/03/2022||21.19||1972000000|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000
2022-04-10 16:06:32|03873|6632|BAES|23.39B|23390000000|743.60|9,176,293|44.39%|20|2022-07-28|15/06/2022||20.61||10439000000|2022-06-01|15/03/2022||||
2022-04-10 16:06:37|03874|27919|BGFD|753.68M|753680000|799.00|165,917|-26.97%|13|2022-03-22|15/02/2022|-1.49||-135400000||2021-10-27|15/08/2021|0.04||9110000|
2022-04-10 16:06:40|03875|1055838|BAKK|643.16M|643160000|111.00|402,736|-11.9%|22|2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.05||955900000|
2022-04-10 16:06:44|03876|6588|BALF|1.63B|1630000000|259.00|1,288,302|-15.47%|18|2022-03-08|15/12/2021|0.13||3590000000||2021-08-18|15/06/2021|0.08||3610000000|
2022-04-10 16:06:47|03877|28003|BGEO|574.06M|574060000|1,220.00|95,280|10.31%|27|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|4.12|3.96|379250000|359000000
2022-04-10 16:06:51|03878|6554|BNKR|1.4B|1400000000|107.00|1,688,084|-6.88%|17|2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000|
2022-04-10 16:06:55|03879|282|BARC|24.23B|24230000000|144.60|57,723,251|-22.13%|30|2022-07-28|15/06/2022||0.0729||5450000000|2022-04-28|15/03/2022||0.0593||5550000000
2022-04-10 16:06:59|03880|6613|BDEV|5.31B|5310000000|519.80|3,599,166|-34.58%|24|2022-06-01|15/03/2022|||||2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000
2022-04-10 16:07:02|03881|27934|BBGIB|1.23B|1230000000|172.80|943,321|-0.12%|13|2022-03-23|15/12/2021|0.05||43090000||2021-08-27|15/06/2021|0.04||33090000|
2022-04-10 16:07:06|03882|6867|BEZG|2.51B|2510000000|416.00|1,770,731|20.68%|17|2022-05-06|15/03/2022|||||2022-02-10|15/12/2021||0.23||2323000000
2022-04-10 16:07:09|03883|6567|BWY|3.17B|3170000000|2,576.0|333,842|-29.44%|25|2022-06-14|15/04/2022|||||2022-03-29|15/01/2022|2.02||1780000000|1785000000
2022-04-10 16:07:13|03884|13127|BKGH|4.45B|4450000000|3,973.0|354,093|-14.12%|11|2021-12-06|15/10/2020|1.46|16.24|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000
2022-04-10 16:07:20|03885|6617|||||||28|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.22||24911000000
2022-04-10 16:07:32|03886|6801|BYG|2.82B|2820000000|1,545.00|367,402|32.5%|23|2022-05-24|15/03/2022||27.91||75450000|2022-01-12|15/12/2021||||
2022-04-10 16:07:34|03887|14094|BRSC|814.48M|814480000|1,668.00|78,342|-10.03%|13|2022-05-05|15/02/2022|||||2021-07-14|15/08/2021|5.14||256100000|
2022-04-10 16:07:38|03888|14018|BRWM|1.42B|1420000000|770.00|708,573|26.64%|17|2022-03-14|15/12/2021|0.17||39470000||2021-08-23|15/06/2021|0.9||168900000|
2022-04-10 16:07:42|03889|14033|BCPT|858.92M|858920000|116.80|2,191,339|49.74%|19|2022-04-11|15/12/2022|||||2021-10-04|15/06/2022||||
2022-04-10 16:07:45|03890|27900|BGSC|858.18M|858180000|155.80|534,341|-2.5%|13|2022-06-20|15/04/2022|||||2021-12-14|15/10/2021|0.1||58140000|
2022-04-10 16:07:50|03891|6806|BOY|1.19B|1190000000|626.00|322,184|-26.83%|28|2022-07-25|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-10 16:07:53|03892|284|BP|76.31B|76310000000|391.50|66,768,911|32.71%|27|2022-08-02|15/06/2022||0.2364||60780000000|2022-05-03|15/03/2022||0.2226||55860000000
2022-04-10 16:07:57|03893|14017|BRW|1.5B|1500000000|512.00|2,134,652|55.86%|28|2022-05-11|15/03/2022|||||2022-01-26|15/12/2021|||104400000|
2022-04-10 16:08:00|03894|279|BATS|74.88B|74880000000|3,291.0|4,693,699|18.13%|27|2022-07-27|15/06/2022||167.60||12674000000|2022-04-26|15/03/2022||||
2022-04-10 16:08:04|03895|6672|BLND|4.92B|4920000000|530.40|2,074,511|3.51%|21|2022-05-18|15/03/2022||12.95||154050000|2022-02-10|15/12/2021||||
2022-04-10 16:08:10|03896|6644|BVIC|2.25B|2250000000|841.00|539,899|-2.77%|32|2022-05-17|15/03/2022||17.90||325000000|2022-01-27|15/12/2021|||373900000|355000000
2022-04-10 16:08:14|03897|6719|BT|18.96B|18960000000|191.00|26,918,436|24.43%|26|2022-07-28|15/06/2022||4.34||5080000000|2022-05-12|15/03/2022||0.0449||5240000000
2022-04-10 16:08:18|03898|6610|BNZL|10.44B|10440000000|3,111.0|685,871|29.14%|23|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.69|0.30|5420000000|5137000000
2022-04-10 16:08:22|03899|6611|BRBY|6.34B|6340000000|1,601.0|1,251,025|-21.67%|23|2022-05-19|15/03/2022||0.63||1595000000|2022-01-19|15/12/2021||||688000000
2022-04-10 16:08:26|03900|6631|CNE|658.79M|658790000|207.20|3,259,246|26.34%|17|2022-03-08|15/12/2021|||||2021-09-07|15/06/2021||||257000000
2022-04-10 16:08:29|03901|6757|CLDN|1.99B|1990000000|3,670.0|49,073|27.65%|16|2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000|
2022-04-10 16:08:33|03902|6604|CPI|364.78M|364780000|21.88|10,037,218|-51.25%|27|2022-08-04|15/06/2022||2.43||1611000000|2022-06-01|15/03/2022||||91000000
2022-04-10 16:08:38|03903|14019|CAPCC|1.46B|1460000000|171.00|1,822,202|-4.04%|18|2022-07-25|15/06/2022|||||2022-02-23|15/12/2021|0.16||33400000|
2022-04-10 16:08:42|03904|942375|CARDC|157.61M|157610000|46.10|1,714,520|-42.38%|12|2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000|
2022-04-10 16:08:46|03905|6746|CCL|15.85B|15850000000|1,288.0|1,085,607|-25.82%|36|2022-06-23|15/05/2022||-1.13||2820000000|2022-03-22|15/02/2022|-1.65|-1.21|1620000000|2260000000
2022-04-10 16:08:50|03906|14020|CEY|1.09B|1090000000|94.10|7,401,538|-14.06%|28|2022-07-20|15/06/2022||0.05||210000000|2022-03-16|15/12/2021||0.06||243670000
2022-04-10 16:08:57|03907|6574|CNA|4.75B|4750000000|81.02|22,522,172|41.1%|18|2022-07-28|15/06/2022||2.39||12440000000|2022-02-24|15/12/2021|-0.03|1.44|10150000000|2817000000
2022-04-10 16:09:01|03908|28317|CINE|446.36M|446360000|32.51|9,292,144|-68.57%|15|2022-08-10|15/06/2022||-0.05||1745000000|2022-03-17|15/12/2021||-0.08||1561000000
2022-04-10 16:09:04|03909|6863|CTY|1.92B|1920000000|425.00|922,649|8.56%|17|2022-02-18|15/12/2021|0.26||123400000||2021-09-27|15/06/2021|0.39||176900000|
2022-04-10 16:09:08|03910|28600|CKN|1.06B|1060000000|3,495.0|48,573|20.52%|17|2022-08-08|15/06/2022|||||2022-03-07|15/12/2021|1||253200000|
2022-04-10 16:09:12|03911|25635|CBRO|1.75B|1750000000|1,186.00|340,117|-26.93%|24|2022-06-29|15/04/2022|||||2022-03-15|15/01/2022|0.63|61.47|564600000|
2022-04-10 16:09:15|03912|6882|CLSH|835.16M|835160000|205.00|389,517|-10.87%|19|2022-08-10|15/06/2022|||||2022-03-16|15/12/2021|0.27||72100000|
2022-04-10 16:09:19|03913|946350|COA|1.07B|1070000000|74.10|1,551,283|28.65%|15|2022-08-01|15/06/2022|||||2022-03-03|15/12/2021||||
2022-04-10 16:09:23|03914|42596|CCH|5.85B|5850000000|1,598.0|1,178,563|-33.78%|29|2022-08-11|15/06/2022||0.70||2300000000|2022-05-12|15/03/2022||||1670000000
2022-04-10 16:09:27|03915|6738|CPG|29.43B|29430000000|1,649.50|3,100,427|5.84%|29|2022-07-26|15/06/2022||||6090000000|2022-05-11|15/03/2022||25.64||5910000000
2022-04-10 16:09:31|03916|6756|CCC|3.23B|3230000000|2,856.00|157,152|11.13%|29|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.9|93.50|3550000000|3546000000
2022-04-10 16:09:34|03917|1055938|GLO|1.28B|1280000000|195.00|172,443|-5.11%|15|2022-08-04|15/06/2022|||||2022-05-13|15/03/2022||||
2022-04-10 16:09:37|03918|992768|CTEC|4.41B|4410000000|216.60|3,912,326|8.76%|16|2022-08-04|15/06/2022||0.05||1036000000|2022-04-28|15/03/2022||||
2022-04-10 16:09:40|03919|963708|CSPC|1.32B|1320000000|261.00|2,705,296|-49.95%|15|2022-04-07|15/03/2022|||||2022-01-13|15/12/2021|||249800000|
2022-04-10 16:09:44|03920|14024|CWK|1.99B|1990000000|3,748.0|105,476|-1.32%|22|2022-05-24|15/03/2022|||||2022-02-03|15/12/2021||||
2022-04-10 16:09:48|03921|44417|CRST|700.84M|700840000|273.20|551,240|-34.77%|27|2022-06-14|15/04/2022|||||2022-03-30|15/01/2022||||
2022-04-10 16:09:52|03922|6664|CRH|23.16B|23160000000|3,023.0|1,147,286|-14.31%|24|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021|||6130000000|5620000000
2022-04-10 16:09:56|03923|6710|CRDA|10.95B|10950000000|7,910.0|460,198|19.63%|30|2022-07-26|15/06/2022||131.41||1044000000|2022-06-01|15/03/2022||||
2022-04-10 16:09:59|03924|14023|CURY|1.06B|1060000000|95.40|5,041,424|-33.43%|21|2022-07-07|15/04/2022||||5136000000|2022-02-18|15/01/2022||||
2022-04-10 16:10:03|03925|23449|DCC|5.67B|5670000000|5,744.0|260,908|-8.74%|17|2022-05-17|15/03/2022|||||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000
2022-04-10 16:10:07|03926|32416|DPH|4.48B|4480000000|4,136.0|251,084|14.83%|17|2022-02-21|15/12/2021|0.37||332400000||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000
2022-04-10 16:10:10|03927|6850|DLN|3.58B|3580000000|3,192.0|236,744|-3.94%|18|2022-08-11|15/06/2022||49.14||119680000|2022-02-24|15/12/2021|1.18|52.84|119800000|113890000
2022-04-10 16:10:14|03928|6584|DGE|92.63B|92630000000|4,020.5|4,018,131|26.31%|17|2022-07-27|15/06/2022||54.47||6578000000|2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000
2022-04-10 16:10:17|03929|32417|DPLM|3.23B|3230000000|2,594.00|173,242|-5.33%|18|2022-05-16|15/03/2022|||||2021-11-22|15/09/2021|0.3||422200000|
2022-04-10 16:10:21|03930|32420|DLGD|3.52B|3520000000|268.40|5,357,693|-11.45%|28|2022-08-02|15/06/2022||13.14||1572000000|2022-05-04|15/03/2022||||
2022-04-10 16:10:25|03931|8923|DOM|1.7B|1700000000|384.20|714,648|10.02%|32|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:10:28|03932|6689|DRX|3.25B|3250000000|811.50|1,496,582|95.64%|28|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:10:32|03933|6787|SMDS|4.23B|4230000000|308.20|3,766,474|-25.7%|23|2022-06-30|15/04/2022||16.50||3678000000|2022-03-10|15/01/2022||||
2022-04-10 16:10:36|03934|14027|DNLM|2.1B|2100000000|1,038.00|306,635|-24.4%|29|2022-04-14|15/03/2022||||364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000
2022-04-10 16:10:40|03935|288|EZJ|3.96B|3960000000|523.20|6,253,269|-36.12%|29|2022-05-19|15/03/2022||-67.48||664000000|2022-01-27|15/12/2021|||805000000|712670000
2022-04-10 16:10:51|03936|6807|EDIN|1.1B|1100000000|643.00|273,572|4.05%|12|2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000|
2022-04-10 16:10:54|03937|6833|ECM|4.77B|4770000000|1,014.00|1,087,652|-0.1%|13|2022-05-24|15/03/2022||||99000000|2021-11-04|15/09/2021|0.21||1210000000|
2022-04-10 16:10:59|03938|14031|ELM|708.74M|708740000|121.90|1,180,968|1.33%|21|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:11:01|03939|1073054|ENOG|2.22B|2220000000|1,248.00|298,546|48.39%|5|2022-04-18|15/12/2021|||||2021-09-08|15/06/2021||||
2022-04-10 16:11:07|03940|28449|ENT|9.1B|9100000000|1,547.50|2,096,888|-1.21%|24|2022-08-11|15/06/2022||41.08||2101000000|2022-04-07|15/03/2022||||
2022-04-10 16:11:10|03941|960677|EQN|670.19M|670190000|179.80|404,864|34.18%|21|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021||||
2022-04-10 16:11:14|03942|6789|ESNT|1.01B|1010000000|335.00|417,003|13.56%|27|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:11:18|03943|6869|ERM|1.05B|1050000000|967.00|201,448|-1.53%|29|2022-05-19|15/03/2022|||||2022-01-27|15/12/2021|||93300000|
2022-04-10 16:11:21|03944|27918|EOTE|767.8M|767800000|747.00|203,494|3.03%|13|2022-02-23|15/11/2021|1.04||116300000||2021-09-23|15/05/2021|0.43||52110000|
2022-04-10 16:11:25|03945|14617|EVRE|1.18B|1180000000|103.00|10,628,139|-82.81%|21|2022-08-04|15/06/2022||0.49||7069000000|2022-04-28|15/03/2022||||
2022-04-10 16:11:28|03946|13120|EXPN|26.57B|26570000000|2,907.0|1,524,330|9.57%|15|2022-05-18|15/03/2022||0.64||3211000000|2021-11-17|15/09/2021||0.45||2461000000
2022-04-10 16:11:31|03947|6594|FCIT|4.5B|4500000000|858.00|375,240|3%|13|2022-03-10|15/12/2021|0.76||425500000||2021-07-26|15/06/2021|0.97||536100000|
2022-04-10 16:11:35|03948|942422|FDM|1.13B|1130000000|1,038.00|136,773|-1.33%|19|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.17||136100000|140800000
2022-04-10 16:11:38|03949|6562|FERG|21.48B|21480000000|9,936.0|700,370|6.72%|21|2022-06-14|15/04/2022||1.99||6230000000|2022-03-15|15/01/2022|1.93|1.89|6510000000|6110000000
2022-04-10 16:11:41|03950|6846|FXPO|1.09B|1090000000|185.80|3,087,139|-48.98%|20|2022-04-08|15/03/2022|||||2022-03-21|15/12/2021||||1139000000
2022-04-10 16:11:45|03951|14034|FCSS|1.32B|1320000000|257.00|923,250|-40.09%|12|2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000|
2022-04-10 16:11:52|03952|7104|FEV|1.25B|1250000000|303.00|536,490|3.59%|18|2022-08-01|15/06/2022|||||2022-03-21|15/12/2021|0.31||133100000|
2022-04-10 16:11:56|03953|14038|FSV|957.71M|957710000|295.50|619,287|5.54%|18|2022-04-21|15/02/2022|||||2021-11-05|15/08/2021|0.62||192700000|
2022-04-10 16:11:58|03954|1131005|FINF|4.2M|4200000|0.75|-|0%|0||
2022-04-10 16:12:01|03955|27941|FGT|1.89B|1890000000|845.00|506,398|-5.9%|12|2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000|
2022-04-10 16:12:05|03956|6708|FGP|839.15M|839150000|114.20|1,169,090|20.72%|17|2022-06-02|15/03/2022||8.76||2656000000|2022-03-02|15/12/2021||||
2022-04-10 16:12:09|03957|6858|FLTRF|14.75B|14750000000|8,396.0|524,219|-45.11%|28|2022-08-09|15/06/2022||1.33||1660000000|2022-04-26|15/03/2022||||1700000000
2022-04-10 16:12:12|03958|49814|FSFL|678.27M|678270000|111.20|1,273,310|10.54%|13|2022-03-09|15/12/2021|0.14||87370000||2021-09-16|15/06/2021|0.06||37510000|
2022-04-10 16:12:17|03959|6772|FRAS|3.15B|3150000000|664.00|588,823|31.75%|25|2022-08-03|15/04/2022|||||2022-02-17|15/01/2022||||
2022-04-10 16:12:32|03960|10522|FRES|5.74B|5740000000|778.80|1,324,043|-12.92%|21|2022-08-02|15/06/2022||0.22||1324000000|2022-04-27|15/03/2022||||
2022-04-10 16:12:36|03961|949092|FUTR|2.89B|2890000000|2,400.00|365,016|9.59%|24|2022-05-20|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 16:12:46|03962|6784|GFRD|188.71M|188710000|172.60|185,663|34.11%|24|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|-0.01||594000000|
2022-04-10 16:12:51|03963|50668|GAW|2.5B|2500000000|7,600.0|91,557|-27.62%|23|2022-07-25|15/05/2022||81.00|||2022-03-24|15/02/2022||||
2022-04-10 16:12:54|03964|27942|GCPI|998.52M|998520000|113.00|1,415,287|9.71%|13|2022-06-08|15/03/2022|||||2021-12-15|15/09/2021|0.07||65730000|
2022-04-10 16:12:57|03965|949071|DIGS|966.92M|966920000|212.50|3,479,162|32.65%|13|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000|
2022-04-10 16:13:01|03966|14039|FEML|624.95M|624950000|686.00|81,619|-25.27%|5|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000|
2022-04-10 16:13:05|03967|940919|GENG|1.19B|1190000000|480.00|505,489|-17.67%|23|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.17||594300000|
2022-04-10 16:13:09|03968|291|GNS|1.82B|1820000000|2,786.0|98,394|-45.9%|23|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.3||281200000|
2022-04-10 16:13:13|03969|6612|GSK|90B|90000000000|1,778.60|8,937,355|34.78%|36|2022-07-27|15/06/2022||0.2881||8800000000|2022-04-27|15/03/2022||0.2846||8840000000
2022-04-10 16:13:16|03970|13811|GLEN|69B|69000000000|528.00|52,092,337|84.52%|21|2022-08-04|15/06/2022||0.84||142544000000|2022-04-28|15/03/2022||||
2022-04-10 16:13:23|03971|6623|||||||19|2022-08-08|15/12/2021|||||2022-02-28|15/07/2021||||
2022-04-10 16:13:27|03972|50663|GFTU_u|2.43B|2430000000|1,015.00|739,181|-4.78%|16|2022-02-24|15/12/2021|0.38||1080000000||2021-08-25|15/06/2021|0.48||1030000000|
2022-04-10 16:13:31|03973|6844|GRI|2.25B|2250000000|304.60|1,080,878|7.71%|26|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 16:13:35|03974|6665|GPEG|1.83B|1830000000|724.50|375,766|6.23%|14|2022-05-19|15/03/2022||7.36||40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000
2022-04-10 16:13:40|03975|50660|UKWG|3.58B|3580000000|154.40|3,545,891|20.77%|14|2022-07-27|15/06/2022|||||2022-02-23|15/12/2021|0.12||282400000|
2022-04-10 16:13:44|03976|27822|GNC|672.74M|672740000|128.00|1,312,433|-19.24%|28|2022-05-24|15/03/2022||2.50||763000000|2022-01-27|15/12/2021||||240550000
2022-04-10 16:13:47|03977|6818|GRG|2.45B|2450000000|2,414.0|284,234|8.35%|22|2022-08-02|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:13:51|03978|6768|HLMA|9.59B|9590000000|2,532.0|688,704|-1.06%|17|2022-06-16|15/03/2022||31.35||758210000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000
2022-04-10 16:13:55|03979|6621|HMSO|1.47B|1470000000|33.23|9,003,863|-11.1%|18|2022-08-03|15/06/2022||0.66||107080000|2022-03-04|15/12/2021|-0.01|0.97|46300000|107640000
2022-04-10 16:13:59|03980|6718|HBR|4.52B|4520000000|488.30|2,617,142|25.21%|17|2022-03-17|15/12/2021||0.69||2072000000|2021-09-23|15/06/2021||0.04||1580000000
2022-04-10 16:14:01|03981|1116140|HVPD|2.72B|2720000000|34.20|3,563|21.84%|11|2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000|
2022-04-10 16:14:05|03982|6580|HRGV|4.88B|4880000000|1,030.50|1,102,438|-38.18%|30|2022-08-05|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-10 16:14:10|03983|6739|HAYS|2.01B|2010000000|120.40|4,890,116|-25.77%|26|2022-04-14|15/03/2022|||||2022-02-24|15/12/2021|0.04|-1.05|3070000000|
2022-04-10 16:14:13|03984|14103|HSL|745.52M|745520000|998.00|132,310|-18.6%|13|2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000|
2022-04-10 16:14:16|03985|14044|HRI|1.21B|1210000000|1,894.00|97,368|-18.01%|16|2022-07-18|15/06/2022|||||2022-02-16|15/12/2021|1.13||82310000|
2022-04-10 16:14:19|03986|28265|HGT|1.93B|1930000000|423.00|903,883|23.68%|14|2022-03-07|15/12/2021|0.7||315400000||2021-09-06|15/06/2021|0.68||290400000|
2022-04-10 16:14:23|03987|14041|HICL|3.48B|3480000000|179.80|3,071,498|6.39%|16|2022-05-20|15/03/2022|||||2021-11-24|15/09/2021|0.07||141200000|
2022-04-10 16:14:27|03988|6589|HIK|4.68B|4680000000|2,064.00|599,118|-15.17%|18|2022-08-04|15/06/2022|||||2022-02-24|15/12/2021||0.98||1283000000
2022-04-10 16:14:31|03989|28078|HILS|1.15B|1150000000|1,444.00|116,086|-5%|30|2022-08-03|15/06/2022||0.17|||2022-05-12|15/03/2022||0.16||
2022-04-10 16:14:35|03990|28224|HFG|1.08B|1080000000|1,214.00|86,855|-1.62%|24|2022-04-06|15/12/2021|0.25||1590000000||2022-04-05|15/12/2022||||
2022-04-10 16:14:38|03991|6749|HSX|3.41B|3410000000|984.60|640,257|15.24%|23|2022-08-03|15/06/2022||0.46||2314000000|2022-05-10|15/03/2022||||
2022-04-10 16:14:51|03992|6564|HOCM|681.91M|681910000|132.70|2,227,137|-35.21%|20|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.05|0.07||
2022-04-10 16:14:54|03993|6827|HSV|2.93B|2930000000|870.00|965,370|-26.95%|13|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000
2022-04-10 16:14:58|03994|13138|HWDN|4.51B|4510000000|767.80|2,356,011|0.97%|24|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-10 16:15:02|03995|280|HSBA|106.92B|106920000000|530.00|31,260,912|21.17%|32|2022-08-01|15/06/2022||0.1375||9770000000|2022-04-26|15/03/2022||0.1301||9840000000
2022-04-10 16:15:07|03996|6723|HTG|522.94M|522940000|325.50|600,709|20.56%|20|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021||0.04||287420000
2022-04-10 16:15:14|03997|13812|ICAG|6.61B|6610000000|133.16|28,733,605|-36.64%|36|2022-08-05|15/06/2022||-0.015||5070000000|2022-05-06|15/03/2022||-0.1617||3080000000
2022-04-10 16:15:18|03998|960682|IBST|728.32M|728320000|177.80|886,111|-22.09%|14|2022-08-02|15/06/2022|||||2022-03-21|15/12/2021|0.05||206600000|
2022-04-10 16:15:21|03999|27981|ICGT|778.35M|778350000|1,136.00|80,500|7.37%|13|2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000|
2022-04-10 16:15:25|04000|6688|IGG|3.62B|3620000000|840.50|1,205,314|-11.34%|29|2022-07-21|15/05/2022|||||2022-03-16|15/02/2022|||257200000|
2022-04-10 16:15:29|04001|6716|IMI|3.38B|3380000000|1,307.00|613,581|-5.97%|27|2022-07-28|15/06/2022||44.83||972200000|2022-05-05|15/03/2022||||
2022-04-10 16:15:32|04002|6569|IMB|15.72B|15720000000|1,677.50|2,006,182|8.79%|28|2022-05-17|15/03/2022||102.98||3993000000|2022-03-02|15/12/2021||||
2022-04-10 16:15:36|04003|6722|INCH|2.46B|2460000000|650.00|755,330|-17.41%|29|2022-07-28|15/06/2022||||2270000000|2022-04-28|15/03/2022||||2270000000
2022-04-10 16:15:44|04004|6673|INF|8.91B|8910000000|611.20|4,093,973|4.62%|19|2022-07-26|15/06/2022|||||2022-03-15|15/12/2021|0.11||1110000000|746000000
2022-04-10 16:15:47|04005|1072029|IHPI|1.43B|1430000000|431.00|453,896|-17.51%|11|2022-05-18|15/03/2022|||||2021-12-15|15/09/2021|0.08||60440000|
2022-04-10 16:15:51|04006|283|IHG|9.02B|9020000000|4,922.0|726,102|-4.65%|23|2022-08-09|15/06/2022||1.07||1081000000|2022-05-06|15/03/2022||0.36||
2022-04-10 16:16:08|04007|6741|ICP|4.77B|4770000000|1,667.00|677,615|-15.29%|15|2022-05-26|15/03/2022||62.70||242600000|2022-01-27|15/12/2021||||
2022-04-10 16:16:13|04008|6696|ITRK|8.3B|8300000000|5,154.0|294,072|-14.87%|30|2022-07-29|15/06/2022||95.48||1457000000|2022-05-25|15/03/2022||||
2022-04-10 16:16:16|04009|14048|INPP|2.8B|2800000000|164.20|3,134,869|-3.3%|26|2022-05-24|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-10 16:16:20|04010|6595|INVP|5.17B|5170000000|535.00|1,690,026|130.5%|17|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000
2022-04-10 16:16:24|04011|28602|IPO|920.18M|920180000|89.05|2,285,644|-31.81%|18|2022-08-03|15/06/2022|||||2022-03-16|15/12/2021|0.31||367300000|
2022-04-10 16:16:32|04012|6735|ITV|3.17B|3170000000|79.08|13,849,810|-35.58%|30|2022-07-26|15/06/2022||5.11||1667000000|2022-05-12|15/03/2022||||
2022-04-10 16:16:37|04013|6765|IWG|2.72B|2720000000|269.60|1,813,088|-25.5%|30|2022-08-09|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-10 16:16:41|04014|6630|JDW|918.07M|918070000|775.50|282,807|-44.61%|13|2022-03-17|15/01/2022|-0.09||807400000||2021-10-04|15/07/2021|-0.97|-92.30|341500000|
2022-04-10 16:16:44|04015|6706|SBRY|5.72B|5720000000|246.60|4,759,971|0.41%|30|2022-07-07|15/06/2022|||||2022-04-28|15/03/2022||10.89||14029000000
2022-04-10 16:16:48|04016|28223|FSJ|175.19M|175190000|348.0|140,761|-67.6%|20|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.2048|0.2048|261100000|261100000
2022-04-10 16:16:51|04017|14051|JD|7.58B|7580000000|147.00|10,874,222|-19.85%|17|2022-06-29|15/04/2022|||||2022-04-12|15/01/2022||5.61||4658000000
2022-04-10 16:16:55|04018|945668|JLG|2B|2000000000|402.60|9,168,450|28.3%|13|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021||||
2022-04-10 16:16:59|04019|6591|WG|1.05B|1050000000|154.85|2,091,806|-42.54%|20|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|0.1086|0.0933|3240000000|3240000000
2022-04-10 16:17:03|04020|6598|JMAT|3.62B|3620000000|1,965.0|989,448|-37.3%|24|2022-05-26|15/03/2022||99.05||2074000000|2022-03-02|15/12/2021|||1020000000|1020000000
2022-04-10 16:17:06|04021|14050|JAM|1.48B|1480000000|771.00|327,950|21.04%|13|2022-04-01|15/12/2021|0.76||152600000||2021-08-24|15/06/2021|0.92||185100000|
2022-04-10 16:17:09|04022|6770|JMG|1.33B|1330000000|113.00|1,770,579|-15.04%|13|2022-03-02|15/12/2021|-0.06||-51680000||2021-09-29|15/06/2021|0.08||108900000|
2022-04-10 16:17:13|04023|6918|JII|618.41M|618410000|806.00|98,722|10.41%|12|2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000|
2022-04-10 16:17:16|04024|27901|JFJ|783.92M|783920000|502.00|271,413|-24.96%|18|2022-05-18|15/03/2022|||||2021-12-07|15/09/2021|0.67||110500000|
2022-04-10 16:17:20|04025|14053|JUP|1.13B|1130000000|211.40|1,479,476|-28.97%|24|2022-07-28|15/06/2022||8.50||209900000|2022-04-26|15/03/2022||||
2022-04-10 16:17:24|04026|955859|KNOS|1.63B|1630000000|1,312.00|221,193|-20.53%|13|2022-05-23|15/03/2022||||158800000|2021-11-15|15/09/2021|0.16||142300000|
2022-04-10 16:17:27|04027|6571|KGF|5.23B|5230000000|258.50|8,371,403|-24.83%|23|2022-05-26|15/04/2022||||3448000000|2022-03-22|15/01/2022|0.14|10.83|2840000000|2700000000
2022-04-10 16:17:31|04028|14056|LRE|1.04B|1040000000|429.40|833,090|-34.94%|36|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-10 16:17:40|04029|6755|LAND|5.8B|5800000000|783.80|2,126,552|9.38%|23|2022-05-17|15/03/2022||21.55||301030000|2022-03-02|15/12/2021||||
2022-04-10 16:17:43|04030|14058|LWDB|1.01B|1010000000|813.00|240,018|8.84%|18|2022-07-28|15/06/2022|||||2022-02-24|15/12/2021|0.3||63140000|
2022-04-10 16:17:50|04031|6568|LGEN|15.93B|15930000000|268.80|15,203,830|-9.31%|27|2022-08-10|15/06/2022|||||2022-04-13|15/03/2022||||
2022-04-10 16:17:53|04032|287|LLOY|30.96B|30960000000|44.59|237,428,701|3.09%|30|2022-07-27|15/06/2022||0.0143||4040000000|2022-04-27|15/03/2022||0.0148||4040000000
2022-04-10 16:17:57|04033|6628|LSEG|47.42B|47420000000|8,504.0|730,950|13.72%|29|2022-08-05|15/06/2022||156.40||3565000000|2022-04-27|15/03/2022||||
2022-04-10 16:18:00|04034|14057|LMPL|2.69B|2690000000|276.40|2,992,467|26.21%|13|2022-05-26|15/03/2022|||||2021-11-18|15/09/2021|0.28|4.50|63700000|
2022-04-10 16:18:04|04035|1153612|MNG|5.4B|5400000000|212.50|7,629,207|-2.52%|6|2022-03-08|15/12/2021|0.13|16.00|2420000000||2021-08-10|15/06/2021|-0.1|-2.40|1960000000|
2022-04-10 16:18:08|04036|6636|EMG|3.17B|3170000000|240.20|5,567,186|45.14%|21|2022-07-26|15/06/2022||0.15|||2022-06-01|15/03/2022||||
2022-04-10 16:18:12|04037|289|MKS|3B|3000000000|153.40|7,006,871|-2.23%|27|2022-05-25|15/03/2022||11.87||2440000000|2022-01-17|15/12/2021|||3270000000|3050000000
2022-04-10 16:18:15|04038|6839|MSLH|1.34B|1340000000|672.50|286,503|-5.15%|27|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.12||291100000|
2022-04-10 16:18:20|04039|8811|MARS|503.31M|503310000|79.50|1,361,160|-20.74%|29|2022-05-18|15/03/2022|||||2022-01-25|15/12/2021||||
2022-04-10 16:18:26|04040|960684|MCS|644.24M|644240000|119.80|1,345,643|0%|10|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000|
2022-04-10 16:18:30|04041|44416|MDCM|2.77B|2770000000|376.00|689,768|23.2%|25|2022-05-25|15/03/2022||11.21||1374000000|2022-03-02|15/12/2021||||
2022-04-10 16:18:34|04042|6762|MGGT|6.01B|6010000000|769.40|3,174,582|60.26%|22|2022-08-04|15/06/2022||7.82||771290000|2022-04-21|15/03/2022||||
2022-04-10 16:18:40|04043|6692|MRON|5.23B|5230000000|119.50|9,617,145|-31.97%|17|2022-03-02|15/12/2021|-0.06|1.65|3340000000|3465000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000
2022-04-10 16:18:44|04044|14060|MRCM|1.73B|1730000000|219.00|1,315,899|-19.49%|16|2022-04-06|15/01/2022|-0.3||-222200000||2021-10-15|15/07/2021|0.63||511400000|
2022-04-10 16:18:47|04045|6759|MCRO|1.36B|1360000000|405.70|1,084,988|-26.05%|17|2022-06-29|15/04/2022||0.55||1322000000|2022-03-30|15/01/2022||||
2022-04-10 16:18:50|04046|6698|MAB|1.43B|1430000000|241.40|612,426|-25.63%|28|2022-05-18|15/03/2022|||||2022-01-13|15/12/2021||||
2022-04-10 16:18:54|04047|6702|MNDI|6.85B|6850000000|1,413.00|1,582,252|-25.92%|18|2022-08-04|15/06/2022||0.98||4244000000|2022-03-03|15/12/2021||0.71||3837000000
2022-04-10 16:18:57|04048|6825|MONY|931.95M|931950000|173.60|1,416,054|-35.46%|30|2022-07-21|15/06/2022||||95300000|2022-06-01|15/03/2022||||96600000
2022-04-10 16:19:01|04049|6859|MNKS|2.52B|2520000000|1,100.00|745,731|-21.2%|17|2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000|
2022-04-10 16:19:05|04050|22485|MGAMM|847.77M|847770000|298.50|364,492|-8.29%|27|2022-07-29|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:19:08|04051|6573|MRW|6.9B|6900000000|286.00|19,403,437|56.54%|23|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021||||
2022-04-10 16:19:12|04052|6934|MYI|1.58B|1580000000|1,264.00|177,317|3.1%|17|2022-03-04|15/12/2021|0.57||82730000||2021-09-14|15/06/2021|0.98||134900000|
2022-04-10 16:19:16|04053|6776|NEX|1.44B|1440000000|234.60|1,873,447|-23.93%|18|2022-07-27|15/06/2022|||||2022-03-10|15/12/2021|-0.09||1180000000|
2022-04-10 16:19:19|04054|6712|NG|44.69B|44690000000|1,226.00|6,142,923|36.15%|14|2022-05-18|15/03/2022||40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000
2022-04-10 16:19:23|04055|295|NWG|22.82B|22820000000|216.40|24,662,261|10.04%|31|2022-07-29|15/06/2022||0.0637||2790000000|2022-04-29|15/03/2022||0.0557||2730000000
2022-04-10 16:19:27|04056|32399|NBMI|218.02M|218020000|88.20|297,346|6.78%|17|2022-04-18|15/12/2021|||||2021-09-13|15/06/2021||||
2022-04-10 16:19:29|04057|1128674|NETW|1.42B|1420000000|252.40|1,112,032|-41.98%|0||
2022-04-10 16:19:32|04058|40172|NRRT|277.67M|277670000|90.10|905,253|-10.97%|13|2022-06-01|15/03/2022|||||2021-11-25|15/09/2021|-0.05||36000000|
2022-04-10 16:19:36|04059|286|NXT|7.64B|7640000000|6,034.0|370,376|-27.27%|23|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022|3|292.25|2510000000|2562000000
2022-04-10 16:19:39|04060|943190|NESF|612.64M|612640000|104.00|1,271,133|2.97%|13|2022-06-15|15/03/2022|||||2021-11-19|15/09/2021|0.06||53440000|
2022-04-10 16:19:42|04061|13165|OCDO|9.22B|9220000000|1,244.00|1,513,293|-42.14%|28|2022-07-21|15/05/2022|||||2022-03-17|15/02/2022||||
2022-04-10 16:19:46|04062|942425|OSBO|2.64B|2640000000|590.00|912,139|23.53%|13|2022-04-01|15/12/2021|0.4||404100000|332000000|2021-08-19|15/06/2021|0.35|29.00|363600000|307000000
2022-04-10 16:19:49|04063|19709|OXIG|1.2B|1200000000|2,075.00|167,223|-3.26%|15|2022-06-06|15/03/2022||43.00||182000000|2021-11-09|15/09/2021|0.29||170100000|
2022-04-10 16:19:52|04064|6671|PAGE|1.5B|1500000000|473.40|702,242|-14.7%|18|2022-08-08|15/06/2022|||||2022-03-03|15/12/2021||||
2022-04-10 16:19:55|04065|27761|PANI|1.7B|1700000000|316.0|527,324|13.87%|18|2022-02-24|15/11/2021|0.76||427200000||2021-08-05|15/05/2021|3.09||182000000|
2022-04-10 16:20:00|04066|13156|PAGPA|1.2B|1200000000|496.40|540,988|4.37%|26|2022-06-08|15/03/2022|||||2022-01-28|15/12/2021||||
2022-04-10 16:20:03|04067|6871|PAYP|399.93M|399930000|584.00|66,595|-4.26%|24|2022-05-26|15/03/2022|||||2022-01-20|15/12/2021|||29600000|
2022-04-10 16:20:08|04068|6620|PSON|5.73B|5730000000|762.20|2,474,384|-5.41%|18|2022-07-28|15/06/2022||16.12||1692000000|2022-02-25|15/12/2021|0.19|23.34|1830000000|1877000000
2022-04-10 16:20:11|04069|6648|PNN|2.86B|2860000000|1,082.00|1,007,626|3.38%|14|2022-05-31|15/03/2022||24.02||382940000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000
2022-04-10 16:20:13|04070|1009358|PSHP|5.89B|5890000000|2,950.00|163,906|6.31%|0||
2022-04-10 16:20:17|04071|6656|PSN|7B|7000000000|2,192.0|1,266,175|-31.71%|26|2022-04-27|15/03/2022||14.00|||2022-03-02|15/12/2021|1.24|17.00|1770000000|1833000000
2022-04-10 16:20:20|04072|19710|PNL|1.84B|1840000000|50,300.0|5,972|8.41%|13|2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000|
2022-04-10 16:20:24|04073|6561|PFC|584.57M|584570000|113.60|4,297,246|5.53%|20|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.09||1660000000
2022-04-10 16:20:29|04074|101928|PETSP|1.64B|1640000000|328.40|1,229,150|-24.12%|26|2022-05-25|15/03/2022|||||2022-01-26|15/12/2021|0.11||319400000|
2022-04-10 16:20:32|04075|14066|PHNX|6.28B|6280000000|629.80|3,387,981|-15.87%|17|2022-03-14|15/12/2021|-0.13|35.69|4310000000|2600000000|2021-08-11|15/06/2021|-0.72|32.70|2140000000|
2022-04-10 16:20:36|04076|13125|PTEC|1.75B|1750000000|584.00|1,070,831|24.68%|19|2022-04-14|15/03/2022|||||2022-03-24|15/12/2021||||390100000
2022-04-10 16:20:40|04077|40956|PLUSP|1.47B|1470000000|1,480.00|313,495|-1.92%|24|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021||0.87|161100000|
2022-04-10 16:20:45|04078|14064|PCT|2.92B|2920000000|2,200.00|266,262|-6.38%|17|2022-07-13|15/04/2022|||||2021-12-15|15/10/2021|2.85||402800000|
2022-04-10 16:20:49|04079|14618|POLYP|1.4B|1400000000|296.00|7,371,004|-79.71%|22|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021||1.17|798000000|798000000
2022-04-10 16:20:52|04080|949175|PPH|629.74M|629740000|1,480.00|13,666|-10.84%|23|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:20:56|04081|27982|PHP|2.02B|2020000000|151.20|4,673,947|1%|18|2022-07-26|15/06/2022|||||2022-02-09|15/12/2021|0.05||73900000|
2022-04-10 16:20:59|04082|6707|PFG|727.62M|727620000|290.00|513,781|20.93%|19|2022-08-09|15/06/2022|||||2022-04-04|15/12/2021|0.54||534600000|
2022-04-10 16:21:03|04083|296|PRU|30.18B|30180000000|1,102.50|7,286,903|-29.21%|23|2022-08-09|15/06/2022||||2644000000|2022-03-09|15/12/2021||73.79||2584000000
2022-04-10 16:21:09|04084|954891|PRTC|590.08M|590080000|205.00|199,592|-50.72%|12|2022-04-26|15/12/2021||-0.20||6620000|2021-08-24|15/06/2021||-0.15||5000000
2022-04-10 16:21:12|04085|6774|PZC|838.96M|838960000|200.50|628,978|-25.19%|20|2022-04-27|15/02/2022|||||2022-02-09|15/11/2021|0.07||283700000|
2022-04-10 16:21:15|04086|6657|QQ|1.82B|1820000000|317.00|1,596,760|-3.35%|13|2022-05-18|15/03/2022||12.10||706600000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000
2022-04-10 16:21:18|04087|1084826|QLT|2.3B|2300000000|146.95|5,973,277|-9.62%|17|2022-08-09|15/06/2022||3.50||325000000|2022-06-01|15/03/2022||||
2022-04-10 16:21:21|04088|6754|RNK|615.52M|615520000|131.40|216,341|-32.68%|13|2022-01-27|15/12/2021|0.17||333700000||2021-08-19|15/06/2021|-0.1|-19.60|152000000|
2022-04-10 16:21:25|04089|6881|RAT|1.29B|1290000000|2,210.0|88,008|19.2%|29|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-10 16:21:29|04090|6570|RKT|42.59B|42590000000|5,958.0|1,365,218|-9.88%|32|2022-07-27|15/06/2022||145.00||3040000000|2022-04-27|15/03/2022||||3270000000
2022-04-10 16:21:33|04091|6764|RDW|1.86B|1860000000|542.00|867,515|-19.01%|23|2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000
2022-04-10 16:21:35|04092|50681|RSER|348.75M|348750000|646.00|209,541|142.86%|0||
2022-04-10 16:21:39|04093|6572|REL|47.17B|47170000000|2,444.00|3,211,131|27.92%|28|2022-07-28|15/06/2022||56.92||3987000000|2022-04-21|15/03/2022||||
2022-04-10 16:21:42|04094|50659|TRIG|3.38B|3380000000|136.40|4,533,662|12.54%|14|2022-08-04|15/06/2022|||||2022-02-18|15/12/2021|0.08||164300000|
2022-04-10 16:21:46|04095|6804|RSW|2.78B|2780000000|3,814.0|67,967|-41.1%|25|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000
2022-04-10 16:21:50|04096|6736|RTO|9.78B|9780000000|527.40|4,874,836|2.57%|30|2022-07-28|15/06/2022||8.77||1565000000|2022-04-21|15/03/2022||||
2022-04-10 16:21:54|04097|6790|RTN|522.87M|522870000|68.35|2,366,580|-43.88%|22|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.02|0.10|419800000|335500000
2022-04-10 16:21:58|04098|989915|RHIM|1.13B|1130000000|2,382.0|44,955|-47.76%|23|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-04-10 16:22:01|04099|6771|RMV|5.43B|5430000000|645.60|1,993,459|4.4%|18|2022-07-28|15/06/2022||7.18||110900000|2022-02-25|15/12/2021|0.11|5.70|155000000|94800000
2022-04-10 16:22:04|04100|6597|RIO|99.38B|99380000000|6,138.0|3,699,584|8.39%|18|2022-07-27|15/06/2022||5.85||32230000000|2022-02-23|15/12/2021||5.84||30123000000
2022-04-10 16:22:08|04101|6803|RCP|3.98B|3980000000|2,555.0|200,719|5.14%|31|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|1.05||207500000|
2022-04-10 16:22:12|04102|6645|RR|7.89B|7890000000|94.28|44,237,488|-15.73%|27|2022-08-03|15/06/2022||2.25||5226000000|2022-06-01|15/03/2022||||
2022-04-10 16:22:17|04103|6703|ROR|2.72B|2720000000|316.40|1,544,999|-12.69%|27|2022-08-02|15/06/2022||5.97||305810000|2022-06-01|15/03/2022||||
2022-04-10 16:22:32|04104|6593|RDSa|117.27B|117270000000|1,644.00|7,738,286|17.78%|0||
2022-04-10 16:22:35|04105|8751|RDSb|144.57B|144570000000|1,894.6|8,326,137|41.88%|23|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000
2022-04-10 16:22:38|04106|41343|RMG|3.16B|3160000000|330.30|4,015,746|-34.07%|22|2022-05-19|15/03/2022||31.00||6661000000|2022-01-28|15/12/2021||||
2022-04-10 16:22:42|04107|1056378|SBRE|572.83M|572830000|230.00|243,611|-10.68%|21|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:22:46|04108|6780|SAFE|2.93B|2930000000|1,389.00|455,999|69.18%|27|2022-06-16|15/04/2022|||||2022-02-17|15/01/2022|||50900000|50900000
2022-04-10 16:22:50|04109|6618|SGE|7.39B|7390000000|725.80|2,684,106|11.28%|25|2022-05-13|15/03/2022||12.19||942240000|2022-01-26|15/12/2021|||458000000|408000000
2022-04-10 16:22:54|04110|949636|SNNS|1.46B|1460000000|906.00|1,230,275|35.43%|13|2022-03-17|15/12/2021|-0.08||103400000||2021-09-07|15/06/2021|0.04||90730000|
2022-04-10 16:22:57|04111|6752|SVS|1.5B|1500000000|1,075.00|284,178|-8.43%|18|2022-08-11|15/06/2022|||||2022-03-09|15/12/2021|0.65||1210000000|
2022-04-10 16:23:00|04112|14071|SDP|869.24M|869240000|532.00|183,720|-16.22%|12|2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000|
2022-04-10 16:23:03|04113|27891|SOI|715.3M|715300000|272.00|314,902|-5.23%|12|2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000|
2022-04-10 16:23:07|04114|6733|SDR|8.14B|8140000000|3,224.0|360,507|-11.09%|28|2022-07-28|15/06/2022||113.00||1233000000|2022-04-28|15/03/2022||||
2022-04-10 16:23:10|04115|6834|SCIN|599.53M|599530000|906.00|91,773|18.74%|12|2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000|
2022-04-10 16:23:13|04116|6760|SMT|14.05B|14050000000|973.00|4,017,644|-18.41%|12|2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000|
2022-04-10 16:23:17|04117|6729|SGRO|16.54B|16540000000|1,375.50|2,953,805|41.43%|18|2022-07-28|15/06/2022||16.43||249440000|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000
2022-04-10 16:23:21|04118|14115|SNR|494.77M|494770000|120.20|344,322|2.3%|27|2022-08-01|15/06/2022||1.20||359000000|2022-06-01|15/03/2022||||
2022-04-10 16:23:24|04119|945897|SEQI|1.82B|1820000000|102.80|2,160,391|-2.84%|13|2022-07-04|15/03/2022|||||2021-12-01|15/09/2021|0.03||60760000|
2022-04-10 16:23:29|04120|6634|SRP|1.76B|1760000000|146.90|2,441,790|4.93%|27|2022-08-04|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:23:32|04121|6679|SVT|7.84B|7840000000|3,131.0|565,960|30.13%|22|2022-05-25|15/03/2022||52.01||975360000|2022-02-02|15/12/2021||||
2022-04-10 16:23:36|04122|6791|SHB|2.3B|2300000000|600.50|417,348|-4.38%|18|2022-05-24|15/03/2022||5.71||58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000
2022-04-10 16:23:40|04123|6662|SHI|462.7M|462700000|40.00|1,550,852|-1.19%|27|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:23:46|04124|6819|SIGSI|1.35B|1350000000|396.00|4,260,617|-2.75%|19|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||||
2022-04-10 16:23:49|04125|27741|SRET|1.43B|1430000000|122.00|2,732,924|29.93%|13|2022-06-06|15/03/2022|||||2021-11-08|15/09/2021||||
2022-04-10 16:23:52|04126|6695|SN|10.75B|10750000000|1,233.00|2,327,856|-11.93%|27|2022-07-28|15/06/2022||0.38||2616000000|2022-04-28|15/03/2022||||1271000000
2022-04-10 16:23:55|04127|6686|SMIN|5.41B|5410000000|1,414.50|1,079,517|-12.33%|16|2022-03-25|15/01/2022|0.29|37.26|1190000000|1162000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000
2022-04-10 16:24:10|04128|1097538|SSON|2.78B|2780000000|1,611.00|575,828|-6.66%|6|2022-03-15|15/12/2021|2.11||366700000||2021-08-09|15/06/2021|1.01||12840000|
2022-04-10 16:24:14|04129|14117|SKG|7.93B|7930000000|3,070.0|333,958|-10.96%|31|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021||||
2022-04-10 16:24:18|04130|961641|SCTS|3.09B|3090000000|1,554.00|361,547|-20.1%|13|2022-03-22|15/01/2022|0.26||770900000||2021-10-26|15/07/2021|0.25||579700000|
2022-04-10 16:24:21|04131|6767|SXS|2.81B|2810000000|2,538.0|356,790|-24.87%|22|2022-07-27|15/06/2022||62.85||627690000|2022-04-28|15/03/2022||||
2022-04-10 16:24:26|04132|6808|SPX|9.37B|9370000000|12,710.0|140,254|3.84%|18|2022-08-11|15/06/2022||183.02||711350000|2022-03-10|15/12/2021|1.7|166.60|700800000|700310000
2022-04-10 16:24:29|04133|6837|SPT|1.42B|1420000000|234.60|1,150,391|-6.16%|21|2022-08-03|15/06/2022||0.27||273600000|2022-05-04|15/03/2022||||
2022-04-10 16:24:32|04134|6669|SSE|19.26B|19260000000|1,817.00|3,530,523|17.87%|25|2022-05-25|15/03/2022||73.45||5857000000|2022-02-08|15/12/2021||||
2022-04-10 16:24:37|04135|942377|SSPG|1.81B|1810000000|228.00|1,650,635|-29.06%|15|2022-06-07|15/03/2022||-5.22||751000000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000
2022-04-10 16:24:44|04136|6683|SJP|7.66B|7660000000|1,417.00|1,225,298|5.51%|27|2022-07-28|15/06/2022||149.00|||2022-04-28|15/03/2022||||
2022-04-10 16:24:48|04137|6732|SGC|582.4M|582400000|105.60|3,767,666|5.18%|13|2022-06-28|15/04/2022|||||2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000
2022-04-10 16:24:53|04138|6670|STAN|15.28B|15280000000|509.20|7,964,399|2.35%|21|2022-07-29|15/06/2022||0.205||3820000000|2022-04-28|15/03/2022||0.235||3810000000
2022-04-10 16:24:56|04139|40119|SYNCS|1.11B|1110000000|167.00|777,764|-31.98%|15|2022-04-01|15/03/2022|||||2022-03-02|15/12/2021|-0.2509|||
2022-04-10 16:25:01|04140|14142|SYNTS|1.34B|1340000000|287.00|1,177,148|-40.31%|26|2022-08-02|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-10 16:25:04|04141|6651|TATE|3.6B|3600000000|774.20|2,387,963|-1.4%|19|2022-06-09|15/03/2022||25.92||728000000|2022-02-11|15/12/2021||||
2022-04-10 16:25:08|04142|6800|TW|4.78B|4780000000|132.80|21,399,759|-30.12%|29|2022-08-03|15/06/2022||15.00|||2022-04-26|15/03/2022||14.00||
2022-04-10 16:25:11|04143|986303|TBCG|625.83M|625830000|1,148.00|59,610|7.29%|15|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|3.79|3.79|346510000|379000000
2022-04-10 16:25:28|04144|14119|TEP|1.21B|1210000000|1,532.00|87,694|18.94%|13|2022-06-16|15/03/2022|||||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000
2022-04-10 16:25:31|04145|6870|TMPL|754.38M|754380000|1,144.00|202,267|-2.39%|13|2022-03-28|15/12/2021|0.46||34440000||2021-08-20|15/06/2021|1.89||130100000|
2022-04-10 16:25:35|04146|6817|TEM|1.79B|1790000000|152.00|1,868,602|-25.05%|22|2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000|
2022-04-10 16:25:38|04147|6581|TSCO|20.53B|20530000000|271.30|19,508,980|15.74%|24|2022-06-17|15/05/2022|||||2022-04-13|15/02/2022||8.54||30905000000
2022-04-10 16:25:42|04148|1053059|TIFS|849.08M|849080000|163.20|559,323|-43.72%|13|2022-08-08|15/06/2022||0.04||1522000000|2022-05-17|15/03/2022||||
2022-04-10 16:25:46|04149|6637|TCAPI|1.14B|1140000000|144.70|1,663,887|-40.13%|29|2022-08-10|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:25:50|04150|6766|TRY|1.48B|1480000000|467.00|561,570|14.04%|17|2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000|
2022-04-10 16:25:53|04151|1137603|TRNT|1.34B|1340000000|281.00|1,095,661|-40.79%|7|2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000|
2022-04-10 16:25:57|04152|6681|TPK|2.62B|2620000000|1,249.00|841,847|-19.8%|18|2022-08-02|15/06/2022|||||2022-03-01|15/12/2021|0.62||2290000000|2328000000
2022-04-10 16:26:01|04153|942420|BBOXT|4.63B|4630000000|247.60|6,518,272|32.76%|14|2022-08-03|15/06/2022|||||2022-03-03|15/12/2021|0.33||97200000|97200000
2022-04-10 16:26:04|04154|23214|TUIT|3.81B|3810000000|235.60|5,868,184|-39.43%|12|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017||||
2022-04-10 16:26:07|04155|6627|TLW|839.78M|839780000|58.50|12,740,043|24.68%|17|2022-03-09|15/12/2021||0.02||514000000|2021-09-15|15/06/2021||0.04||719500000
2022-04-10 16:26:10|04156|40198|UDG|2.72B|2720000000|1,079.00|3,141,705|29.45%|17|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000
2022-04-10 16:26:16|04157|8804|UKCM|1.2B|1200000000|92.00|2,742,491|22.02%|17|2022-04-21|15/12/2021|||||2021-09-27|15/06/2021|0.05||83530000|
2022-04-10 16:26:20|04158|6743|ULE|2.38B|2380000000|3,330.0|328,786|62.92%|28|2022-07-18|15/06/2022||66.18||416690000|2022-06-01|15/03/2022||||
2022-04-10 16:26:23|04159|6661|ULVR|90.5B|90500000000|3,537.5|5,481,010|-14.37%|30|2022-07-26|15/06/2022||1.24||14170000000|2022-04-28|15/03/2022||||12760000000
2022-04-10 16:26:27|04160|6848|UTG|4.47B|4470000000|1,121.00|608,435|3.46%|27|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:26:30|04161|6659|UU|7.95B|7950000000|1,166.50|1,749,600|21.79%|22|2022-05-26|15/03/2022||21.70||914430000|2022-01-26|15/12/2021||||
2022-04-10 16:26:34|04162|6684|VSVS|930.41M|930410000|344.60|366,059|-38.63%|27|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:26:38|04163|6579|VCTX|1.56B|1560000000|1,791.0|160,081|-23%|29|2022-05-16|15/03/2022||||165000000|2022-02-11|15/12/2021|||74600000|
2022-04-10 16:26:40|04164|985785|VEILV|1.58B|1580000000|751.00|246,381|18.45%|4|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000|
2022-04-10 16:26:43|04165|27720|VOF|852.69M|852690000|519.00|234,392|16.89%|10|2022-03-28|15/12/2021|||||2021-10-25|15/06/2021||||
2022-04-10 16:26:47|04166|968974|VMUK|2.41B|2410000000|166.90|2,903,497|-14.28%|13|2022-05-05|15/03/2022||18.13||813340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000
2022-04-10 16:26:51|04167|6654|VTYV|2.06B|2060000000|932.50|443,294|-20.03%|17|2022-02-23|15/12/2021|0.59||1260000000||2021-09-07|15/06/2021|0.55||1100000000|
2022-04-10 16:26:54|04168|1076872|VVO|1.76B|1760000000|139.00|4,440,968|36.54%|17|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 16:26:58|04169|667|VOD|36.62B|36620000000|129.28|138,033,938|-3.98%|16|2022-05-17|15/03/2022||0.05||22676000000|2022-02-02|15/12/2021|||11680000000|11570000000
2022-04-10 16:27:01|04170|1131407|WOSG|2.68B|2680000000|1,116.00|499,876|51.42%|15|2022-07-07|15/04/2022|||||2022-02-10|15/01/2022|||348100000|
2022-04-10 16:27:04|04171|6674|WEIR|4.13B|4130000000|1,591.00|625,990|-14.19%|22|2022-07-27|15/06/2022||37.34||987080000|2022-06-01|15/03/2022||||
2022-04-10 16:27:08|04172|6619|SMWH|1.89B|1890000000|1,446.0|320,326|-20.61%|18|2022-04-27|15/02/2022||15.61||606670000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000
2022-04-10 16:27:11|04173|6646|WTB|5.7B|5700000000|2,828.0|685,568|-18.41%|24|2022-04-26|15/02/2022||-17.06||928510000|2022-01-17|15/11/2021||||
2022-04-10 16:27:15|04174|6875|WTAN|1.64B|1640000000|226.50|1,080,793|-3.41%|13|2022-03-16|15/12/2021|0.08||67560000||2021-08-10|15/06/2021|0.26||216900000|
2022-04-10 16:27:18|04175|945902|WIZZ|2.81B|2810000000|2,728.0|573,591|-44.77%|17|2022-07-27|15/06/2022||-0.741||850800000|2022-06-08|15/03/2022||-1.89||322460000
2022-04-10 16:27:21|04176|6861|WKP|1.28B|1280000000|708.50|349,449|-12.1%|23|2022-06-08|15/03/2022|||||2022-01-20|15/12/2021||||
2022-04-10 16:27:25|04177|32401|WWH|2.2B|2200000000|3,375.0|148,777|-9.15%|17|2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000|
2022-04-10 16:27:28|04178|6578|WPP|10.95B|10950000000|989.20|3,929,626|4.83%|30|2022-04-26|15/03/2022||||2480000000|2022-02-24|15/12/2021|0.49|0.49|2860000000|2860000000
2022-04-10 16:27:46|04179|17981|ARTI|351.5B|351500000000|969.65|787,945|38.12%|23|2022-05-12|15/03/2022||5.1||18980000000|2022-02-05|15/12/2021|5.7|10|21970000000|21600000000
2022-04-10 16:27:50|04180|17980|ACC|407.6B|407600000000|2,170.55|442,247|10.7%|36|2022-07-18|15/06/2022||19.9||38090000000|2022-04-20|15/03/2022||20||44730000000
2022-04-10 16:27:54|04181|17984|ADEL|2.39T|2.39E+12|2,170.95|1,792,133|80.7%|34|2022-05-03|15/03/2022|||||2022-02-14|15/12/2021|-0.1||187580000000|160490000000
2022-04-10 16:27:57|04182|1088095|ADNA|3.63T|3.63E+12|2,321.85|881,828|103.18%|17|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.14||14000000000|14000000000
2022-04-10 16:28:01|04183|18294|APSE|1.77T|1.77E+12|839.30|5,581,027|1.91%|36|2022-08-10|15/06/2022||10.26||36685000000|2022-05-03|15/03/2022||6.14||38160000000
2022-04-10 16:28:04|04184|1111710|ADAG|2.67T|2.67E+12|2,427.10|216,841|122.15%|16|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|1.2||8830000000|
2022-04-10 16:28:07|04185|958331|ADAI|2.82T|2.82E+12|2,560.00|274,817|162.96%|22|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|2.5||31550000000|29450000000
2022-04-10 16:28:11|04186|7310|ADTB|274.37B|274370000000|113.55|4,409,122|-9.34%|21|2022-06-01|15/03/2022||2.31|||2022-02-03|15/12/2021|2.39|1.77|58800000000|61680000000
2022-04-10 16:28:15|04187|946826|ADIA|289.35B|289350000000|308.40|3,136,984|62.57%|24|2022-07-29|15/06/2022||-3.97||20940000000|2022-05-26|15/03/2022||-0.7||23630000000
2022-04-10 16:28:19|04188|947273|AJPH|147.65B|147650000000|1,728.60|67,022|-0.02%|25|2022-07-27|15/06/2022||19.60||7416000000|2022-05-04|15/03/2022||20.7||8000000000
2022-04-10 16:28:22|04189|946738|ALEM|151.66B|151660000000|771.55|273,791|-23.91%|23|2022-05-04|15/03/2022||6||12540000000|2022-02-10|15/12/2021|9|9.04|12720000000|12720000000
2022-04-10 16:28:26|04190|962425|ALKE|415.21B|415210000000|3,472.65|94,114|22.61%|24|2022-08-12|15/06/2022||16.50||21940000000|2022-05-27|15/03/2022||||23830000000
2022-04-10 16:28:29|04191|17997|AMAR|98.13B|98130000000|574.50|817,401|-29.6%|27|2022-08-08|15/06/2022||10.52||16822000000|2022-05-20|15/03/2022||8.81||24700000000
2022-04-10 16:28:45|04192|17998|ABUJ|669.86B|669860000000|337.35|4,744,275|6.64%|36|2022-07-28|15/06/2022||2.91||41160000000|2022-04-28|15/03/2022||1.92||39070000000
2022-04-10 16:28:52|04193|18004|APLH|661.98B|661980000000|4,603.95|895,080|46.99%|35|2022-06-01|15/03/2022||16.81||35740000000|2022-02-11|15/12/2021|15.9|15.98|36390000000|36360000000
2022-04-10 16:28:56|04194|18005|APLO|128.77B|128770000000|202.75|3,758,304|-9.28%|35|2022-05-11|15/03/2022||2.83||54440000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000
2022-04-10 16:29:00|04195|18010|ASOK|379.12B|379120000000|129.15|17,256,871|6.56%|38|2022-07-21|15/06/2022||0.38||28585000000|2022-05-26|15/03/2022||0.7993||81990000000
2022-04-10 16:29:05|04196|18011|ASPN|3.08T|3.08E+12|3,206.25|1,438,283|21.87%|36|2022-07-27|15/06/2022||9.83||65560000000|2022-05-12|15/03/2022||8.99||79100000000
2022-04-10 16:29:08|04197|946934|ASTL|413.98B|413980000000|2,060.40|422,545|29.04%|24|2022-05-25|15/03/2022||9.7||9180000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000
2022-04-10 16:29:12|04198|1014099|AUFI|437.21B|437210000000|1,389.00|1,274,390|18.26%|21|2022-06-01|15/03/2022||9.58||11990000000|2022-01-28|15/12/2021|9.63|8.8|10960000000|10190000000
2022-04-10 16:29:16|04199|18014|ARBN|410.57B|410570000000|700.70|2,450,104|-25.75%|36|2022-08-10|15/06/2022||14.2||64020000000|2022-05-30|15/03/2022||11.18||58760000000
2022-04-10 16:29:19|04200|997883|AVEU|2.69T|2.69E+12|4,146.25|542,153|40.66%|22|2022-06-01|15/03/2022||8.46||86060000000|2022-01-10|15/12/2021|9|8.68|90650000000|89590000000
2022-04-10 16:29:23|04201|18017|AXBK|2.44T|2.44E+12|794.90|12,070,352|18.96%|41|2022-07-26|15/06/2022||13.24||133240000000|2022-04-26|15/03/2022||12.55||126630000000
2022-04-10 16:29:27|04202|18020|BAJA|1.1T|1.1E+12|3,804.00|431,717|4.18%|36|2022-07-27|15/06/2022||49.79||74972000000|2022-04-27|15/03/2022||39.68||81350000000
2022-04-10 16:29:31|04203|18022|BJFN|4.46T|4.46E+12|7,372.00|1,379,083|51.3%|35|2022-07-26|15/06/2022||42.06||60730000000|2022-04-26|15/03/2022||41.95||64150000000
2022-04-10 16:29:36|04204|18023|BJFS|2.67T|2.67E+12|16,748.00|304,325|73.93%|32|2022-04-28|15/03/2022|||||2022-01-20|15/12/2021|78.9||176200000000|182880000000
2022-04-10 16:29:39|04205|18024|BJAT|687.82B|687820000000|6,180.20|75,737|81.27%|26|2022-04-28|15/03/2022|||||2022-01-20|15/12/2021|101.70||955700000|
2022-04-10 16:29:45|04206|39853|BLKI|408.87B|408870000000|2,115.00|273,816|28.04%|31|2022-05-19|15/03/2022||16.6||21370000000|2022-02-14|15/12/2021|17|16.88|20790000000|20630000000
2022-04-10 16:29:48|04207|1072999|BANH|521.57B|521570000000|323.80|9,823,252|-9.79%|21|2022-06-01|15/03/2022||7.02||30140000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000
2022-04-10 16:30:03|04208|18047|BOB|636.62B|636620000000|120.30|48,533,965|62.57%|36|2022-08-12|15/06/2022||4.95||97300000000|2022-05-27|15/03/2022||3.96||116500000000
2022-04-10 16:30:08|04209|18031|BOI|215.27B|215270000000|52.45|6,455,517|-29.6%|41|2022-08-10|15/06/2022||2.62|||2022-05-20|15/03/2022||2.94||
2022-04-10 16:30:13|04210|18034|BATA|252.88B|252880000000|1,967.50|439,960|41.42%|28|2022-05-30|15/03/2022||4.1||7650000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000
2022-04-10 16:30:19|04211|18036|BRGR|713.44B|713440000000|734.50|644,473|-2.4%|24|2022-06-01|15/03/2022||2.47||23670000000|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000
2022-04-10 16:30:44|04212|18043|BAJE|583.32B|583320000000|239.40|9,091,514|84.3%|41|2022-08-01|15/06/2022||0.27||25171000000|2022-05-31|15/03/2022||4.68||64910000000
2022-04-10 16:30:49|04213|18039|BFRG|347.38B|347380000000|746.10|1,555,188|22.26%|41|2022-08-11|15/06/2022||6.04||12927000000|2022-05-24|15/03/2022||5.76||22840000000
2022-04-10 16:30:54|04214|18042|BHEL|196.74B|196740000000|56.50|30,995,774|9.71%|41|2022-08-12|15/06/2022||0.05||36236000000|2022-05-30|15/03/2022||0.4267||91630000000
2022-04-10 16:30:59|04215|18040|BPCL|834.08B|834080000000|384.50|5,668,284|-2.71%|41|2022-08-12|15/06/2022||6.92||771380000000|2022-05-23|15/03/2022||11.65||1.18805E+12
2022-04-10 16:31:03|04216|18041|BRTI|4.34T|4.34E+12|762.10|7,096,724|42.39%|35|2022-05-17|15/03/2022||2.88||317580000000|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000
2022-04-10 16:31:08|04217|18045|BION|422.25B|422250000000|355.00|3,368,699|-15.54%|36|2022-07-23|15/06/2022||2.28||23210000000|2022-04-28|15/03/2022||2.17||23340000000
2022-04-10 16:31:13|04218|18052|BOSH|443.88B|443880000000|15,049.90|31,154|3.86%|35|2022-05-19|15/03/2022||131.54||35200000000|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000
2022-04-10 16:31:17|04219|18054|BRIT|807.52B|807520000000|3,352.55|325,546|-11.72%|36|2022-08-08|15/06/2022||18.83||35750000000|2022-05-20|15/03/2022||15.96||34720000000
2022-04-10 16:31:21|04220|18055|ZYDU|378.02B|378020000000|369.25|1,810,636|-28.22%|36|2022-08-12|15/06/2022||5.66||38778000000|2022-05-27|15/03/2022||5.12||40890000000
2022-04-10 16:31:26|04221|18057|CNBK|450.76B|450760000000|248.35|12,806,119|66.96%|41|2022-07-27|15/06/2022||11.79|||2022-05-11|15/03/2022||9.3||116800000000
2022-04-10 16:31:30|04222|18061|CAST|104.51B|104510000000|105.70|1,195,293|-15.44%|26|2022-05-02|15/03/2022||1.9||8740000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000
2022-04-10 16:31:34|04223|18070|CHLA|609.03B|609030000000|741.75|3,115,883|32.95%|25|2022-07-29|15/06/2022||8.53||13189000000|2022-05-05|15/03/2022||7.8||15670000000
2022-04-10 16:31:38|04224|18071|CIPL|816.17B|816170000000|1,011.60|2,847,293|14.56%|36|2022-08-12|15/06/2022||9.5||56350000000|2022-05-24|15/03/2022||6.2||50660000000
2022-04-10 16:31:42|04225|18072|CTBK|103.58B|103580000000|140.05|2,610,899|-15.4%|24|2022-05-25|15/03/2022||||6610000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000
2022-04-10 16:31:45|04226|18075|COAL|1.2T|1.2E+12|194.55|16,475,047|50.23%|35|2022-06-01|15/03/2022||8.07||298320000000|2022-02-14|15/12/2021|7.4|7.62|284340000000|278560000000
2022-04-10 16:31:50|04227|39893|COFO|266.38B|266380000000|4,373.15|442,965|38.05%|35|2022-05-06|15/03/2022||32.79||17410000000|2022-01-27|15/12/2021|30.3|29.88|16580000000|16580000000
2022-04-10 16:31:54|04228|18076|COLG|425.56B|425560000000|1,564.65|361,535|-2.28%|32|2022-08-04|15/06/2022||10.75||13590000000|2022-05-25|15/03/2022||9.53||13520000000
2022-04-10 16:31:58|04229|18077|CCRI|428.52B|428520000000|703.30|1,594,209|19.74%|41|2022-08-11|15/06/2022||5.11||17733000000|2022-05-26|15/03/2022||5.25||21150000000
2022-04-10 16:32:02|04230|18080|CORF|244.54B|244540000000|833.20|450,992|8.2%|26|2022-04-26|15/03/2022||6.6||44560000000|2022-02-03|15/12/2021|13|13|50740000000|50740000000
2022-04-10 16:32:06|04231|978762|CROP|238B|238000000000|375.75|2,090,277|-4.15%|23|2022-06-01|15/03/2022||2.58||16550000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000
2022-04-10 16:32:10|04232|18084|CUMM|313.79B|313790000000|1,132.00|789,045|29.97%|31|2022-05-25|15/03/2022||8.95||15440000000|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000
2022-04-10 16:32:15|04233|18086|DABU|982.75B|982750000000|555.90|1,941,082|-0.82%|36|2022-08-02|15/06/2022||2.64||32010000000|2022-05-05|15/03/2022||2.1||25460000000
2022-04-10 16:32:18|04234|947396|DALB|301.15B|301150000000|1,607.25|302,762|3.29%|24|2022-08-05|15/06/2022||9.77||31820000000|2022-05-11|15/03/2022||11.77||31160000000
2022-04-10 16:32:23|04235|947225|DPNT|322.13B|322130000000|2,361.80|787,279|40.48%|28|2022-05-09|15/03/2022||26.6||18180000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000
2022-04-10 16:32:27|04236|18203|DHAE|41.15B|41150000000|67.45|9,422,572|-69.68%|22|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|-3.89||4900000000|
2022-04-10 16:32:31|04237|18099|DIVI|1.2T|1.2E+12|4,505.95|541,795|20.08%|36|2022-08-08|15/06/2022||27.19||22930000000|2022-05-23|15/03/2022||25||22400000000
2022-04-10 16:32:35|04238|1046345|India|265.6B|265600000000|4,475.75|353,118|19.08%|21|2022-06-01|15/03/2022||12.47||40550000000|2022-01-28|15/12/2021|7.9|11.21|30730000000|30740000000
2022-04-10 16:32:39|04239|18100|DLF|979.23B|979230000000|395.60|7,613,226|41.51%|36|2022-08-12|15/06/2022||1.89||11982000000|2022-05-27|15/03/2022||2.78||11300000000
2022-04-10 16:32:42|04240|962426|DLPA|231.66B|231660000000|2,803.75|260,110|-10.62%|24|2022-07-29|15/06/2022||11.53||5160000000|2022-05-20|15/03/2022||8.82||5030000000
2022-04-10 16:32:46|04241|18101|REDY|735.18B|735180000000|4,430.00|568,677|-6.94%|31|2022-07-26|15/06/2022||46.7||55820000000|2022-05-19|15/03/2022||41.33||51750000000
2022-04-10 16:32:50|04242|18108|EICH|700.78B|700780000000|2,563.00|727,812|1.64%|30|2022-08-11|15/06/2022||27.27||18242000000|2022-05-12|15/03/2022||18.62||32040000000
2022-04-10 16:32:54|04243|18113|EMAM|204.74B|204740000000|464.10|408,084|-10.2%|27|2022-08-03|15/06/2022||1.97||7140000000|2022-05-05|15/03/2022||1.6||7530000000
2022-04-10 16:32:57|04244|992809|ENDU|169.8B|169800000000|1,207.15|130,808|-12.11%|23|2022-06-01|15/03/2022||7.47||18980000000|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000
2022-04-10 16:33:01|04245|18118|ESCO|208.19B|208190000000|1,610.20|857,185|27.01%|23|2022-05-19|15/03/2022||15.65||18460000000|2022-02-08|15/12/2021|17.35|18.08|19580000000|19590000000
2022-04-10 16:33:05|04246|18122|EXID|137.74B|137740000000|162.05|2,837,764|-12.99%|36|2022-07-29|15/06/2022||3.54||24371000000|2022-04-28|15/03/2022||2.86||32320000000
2022-04-10 16:33:10|04247|18125|FED|210.57B|210570000000|100.20|19,095,690|28.96%|32|2022-07-22|15/06/2022||2.85||14634000000|2022-04-25|15/03/2022||2.43||21100000000
2022-04-10 16:33:15|04248|18132|FOHE|205.27B|205270000000|271.90|1,391,820|30.75%|36|2022-08-05|15/06/2022||1.66||14530000000|2022-05-27|15/03/2022||1.53||14980000000
2022-04-10 16:33:21|04249|18137|GAIL|720.01B|720010000000|162.15|13,158,348|16.82%|41|2022-08-12|15/06/2022||2.21||162740000000|2022-05-25|15/03/2022||4.66||268640000000
2022-04-10 16:33:25|04250|1167243|GLAD|536.23B|536230000000|3,265.00|194,790|29.02%|10|2022-05-19|15/03/2022||18.3||11000000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000
2022-04-10 16:33:29|04251|18149|GLEN|135.71B|135710000000|480.95|892,190|-9.19%|36|2022-08-12|15/06/2022||9.68||28560000000|2022-05-12|15/03/2022||9.96||29770000000
2022-04-10 16:33:33|04252|18150|GMRI|244.15B|244150000000|40.45|19,255,305|62.78%|35|2022-06-01|15/03/2022|||||2022-02-09|15/12/2021|-0.09||13200000000|18610000000
2022-04-10 16:33:37|04253|18152|GOCP|829.98B|829980000000|811.65|1,557,778|9.82%|36|2022-08-01|15/06/2022||5.05||34970000000|2022-05-10|15/03/2022||4.3||29230000000
2022-04-10 16:33:43|04254|18153|GODI|163.92B|163920000000|487.00|170,671|-9.88%|26|2022-05-25|15/03/2022|||||2022-02-11|15/12/2021|4.29||35150000000|
2022-04-10 16:33:47|04255|18154|GODR|462.92B|462920000000|1,665.25|1,361,220|22.26%|35|2022-08-10|15/06/2022||5.42||2558000000|2022-05-05|15/03/2022||5.11||1370000000
2022-04-10 16:33:51|04256|18156|GRAS|1.16T|1.16E+12|1,771.25|1,035,046|23%|35|2022-05-25|15/03/2022||9.51||53100000000|2022-02-14|15/12/2021|7.65|6.72|57850000000|53790000000
2022-04-10 16:33:55|04257|18171|GGAS|364.16B|364160000000|529.00|1,672,848|-6.93%|29|2022-08-03|15/06/2022||7.26||27134000000|2022-05-11|15/03/2022||3.93||47200000000
2022-04-10 16:34:02|04258|18170|GSPT|160.8B|160800000000|285.00|1,073,768|4.57%|32|2022-08-11|15/06/2022||4.22||4939000000|2022-05-25|15/03/2022||4.16||4580000000
2022-04-10 16:34:06|04259|18174|HVEL|794.15B|794150000000|1,268.00|1,134,470|19.37%|41|2022-07-20|15/06/2022||5.36||31720000000|2022-05-12|15/03/2022||5.31||38220000000
2022-04-10 16:34:10|04260|18176|HCLT|3.16T|3.16E+12|1,166.35|4,187,519|11.57%|36|2022-07-15|15/06/2022||12.95||218410000000|2022-04-21|15/03/2022||11.98||227300000000
2022-04-10 16:34:13|04261|1089258|HDFA|484.92B|484920000000|2,271.00|364,060|-23.07%|20|2022-06-01|15/03/2022||12.29||5730000000|2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000
2022-04-10 16:34:18|04262|18177|HDBK|8.4T|8.4E+12|1,514.65|9,678,425|6.53%|36|2022-07-18|15/06/2022||17.59||264990000000|2022-04-16|15/03/2022||18.06||253880000000
2022-04-10 16:34:21|04263|1054973|HDFL|1.19T|1.19E+12|564.80|4,818,586|-18.72%|20|2022-06-01|15/03/2022||2.3||147550000000|2022-01-21|15/12/2021|1.35|1.35|122500000000|115140000000
2022-04-10 16:34:25|04264|18179|HROM|472.05B|472050000000|2,362.45|901,544|-18.9%|38|2022-08-10|15/06/2022||33.43||58022000000|2022-05-05|15/03/2022||30.42||74710000000
2022-04-10 16:34:29|04265|18187|HALC|1.29T|1.29E+12|581.75|11,109,233|61.13%|40|2022-05-19|15/03/2022||9.4||545220000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000
2022-04-10 16:34:32|04266|1072997|HIAE|541.77B|541770000000|1,620.20|823,707|61.95%|18|2022-06-01|15/03/2022||52.9||109470000000|2022-02-10|15/12/2021|27.9|27.9|58920000000|58920000000
2022-04-10 16:34:36|04267|39868|HCPR|118.56B|118560000000|122.600|7,052,165|-14.74%|22|2022-05-31|15/03/2022|||||2022-02-12|15/12/2021|1.78||5440000000|
2022-04-10 16:34:41|04268|18184|HPCL|389.22B|389220000000|296.40|4,934,516|26.64%|40|2022-08-10|15/06/2022||12.65||840710000000|2022-05-27|15/03/2022||10.34||1.07036E+12
2022-04-10 16:34:47|04269|18185|HLL|5.13T|5.13E+12|2,183.05|2,050,666|-11.83%|39|2022-07-18|15/06/2022||9.75||133440000000|2022-05-11|15/03/2022||11.09||128750000000
2022-04-10 16:34:51|04270|18186|HZNC|1.43T|1.43E+12|337.65|1,225,751|9.32%|35|2022-04-21|15/03/2022||||85270000000|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000
2022-04-10 16:34:55|04271|18191|HDFC|4.46T|4.46E+12|2,458.25|5,177,207|-2.21%|36|2022-08-01|15/06/2022||17.33||52690000000|2022-05-02|15/03/2022||17.49||49430000000
2022-04-10 16:34:59|04272|18198|ICBK|5.24T|5.24E+12|754.30|16,297,038|33.22%|32|2022-07-29|15/06/2022||9.16||177970000000|2022-04-23|15/03/2022||9.11||181850000000
2022-04-10 16:35:03|04273|1050153|ICIL|677.53B|677530000000|1,380.20|733,476|-2.78%|21|2022-06-01|15/03/2022||7.46|||2022-01-19|15/12/2021|6.5|6.5|33120000000|47740000000
2022-04-10 16:35:08|04274|991131|ICIR|767.24B|767240000000|533.80|1,712,691|17.19%|23|2022-06-01|15/03/2022||3.56||133570000000|2022-03-02|15/12/2021|2.16|2.66|93440000000|95620000000
2022-04-10 16:35:11|04275|1073007|ICCI|201.67B|201670000000|625.00|464,662|59.56%|22|2022-04-20|15/03/2022||||8940000000|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000
2022-04-10 16:35:15|04276|960765|IDFB|260.83B|260830000000|41.95|33,109,779|-24.82%|26|2022-07-28|15/06/2022||-3.09||25308000000|2022-04-30|15/03/2022||1.12||33980000000
2022-04-10 16:35:19|04277|1161582|INMR|150.52B|150520000000|4,943.80|17,481|-41.1%|13|2022-06-01|15/03/2022||||1970000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000
2022-04-10 16:35:22|04278|18209|INBA|211.91B|211910000000|170.15|3,497,543|44.19%|27|2022-05-12|15/03/2022||5.8||63700000000|2022-02-07|15/12/2021|5.5|13.1|59510000000|59510000000
2022-04-10 16:35:27|04279|18210|IHTL|361.7B|361700000000|254.65|7,132,728|137.34%|35|2022-05-27|15/03/2022||0.7167||9610000000|2022-02-01|15/12/2021|0.6696|0.7|11110000000|11110000000
2022-04-10 16:35:31|04280|18197|IOC|1.16T|1.16E+12|126.85|13,994,949|38.33%|41|2022-08-04|15/06/2022||6.31||1.49541E+12|2022-05-25|15/03/2022||6.86||1.85895E+12
2022-04-10 16:35:35|04281|1169003|INID|294.04B|294040000000|22.55|7,497,572|2.73%|7|2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000|
2022-04-10 16:35:38|04282|1153181|INIR|632.28B|632280000000|791.15|4,411,435|128.54%|15|2022-06-01|15/03/2022||2.20||5061000000|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000
2022-04-10 16:35:43|04283|18213|IGAS|268.73B|268730000000|383.90|3,543,217|-29.24%|31|2022-08-12|15/06/2022||3.66||14919000000|2022-05-27|15/03/2022||6.54||23720000000
2022-04-10 16:35:47|04284|39852|INUS|592.11B|592110000000|219.75|6,086,622|-14.41%|35|2022-04-26|15/03/2022||5.12||68480000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000
2022-04-10 16:35:53|04285|18215|INBK|763.51B|763510000000|985.60|4,364,307|6.71%|36|2022-07-12|15/06/2022||22.22||58780000000|2022-04-21|15/03/2022||18.17||58530000000
2022-04-10 16:35:57|04286|18216|India|623.36B|623360000000|4,850.15|506,370|1.23%|41|2022-07-25|15/06/2022||7.57||4130000000|2022-05-31|15/03/2022||12.38||4370000000
2022-04-10 16:36:01|04287|18217|INFY|7.61T|7.61E+12|1,814.60|7,012,576|25.92%|31|2022-07-15|15/06/2022||14.3||326310000000|2022-04-13|15/03/2022||14.16||325740000000
2022-04-10 16:36:04|04288|961701|INGL|770.57B|770570000000|2,000.15|1,285,234|21.45%|24|2022-08-01|15/06/2022||22.89||29983000000|2022-06-02|15/03/2022||-36.93||71250000000
2022-04-10 16:36:09|04289|18222|IPCA|261.57B|261570000000|1,031.00|430,844|-1.15%|41|2022-08-11|15/06/2022||13.34||14401000000|2022-05-31|15/03/2022||1.3||12950000000
2022-04-10 16:36:13|04290|18224|ITC|3.3T|3.3E+12|267.80|24,463,572|25.67%|36|2022-07-28|15/06/2022||3.27||114400000000|2022-05-18|15/03/2022||3.99||152530000000
2022-04-10 16:36:18|04291|18241|JNSP|574.92B|574920000000|563.60|8,337,653|36.68%|36|2022-08-09|15/06/2022||13.85||116264000000|2022-05-24|15/03/2022||18||146530000000
2022-04-10 16:36:22|04292|18244|JSWE|563.34B|563340000000|342.75|627,844|241.21%|36|2022-08-11|15/06/2022||1.3||17280000000|2022-04-29|15/03/2022||1.49||24070000000
2022-04-10 16:36:26|04293|18226|JSTL|1.82T|1.82E+12|756.60|4,941,521|21.84%|36|2022-07-27|15/06/2022||18.6||258481000000|2022-05-18|15/03/2022||17.8||399290000000
2022-04-10 16:36:31|04294|18247|JUBI|367.8B|367800000000|2,791.85|1,150,956|-3.11%|38|2022-07-19|15/06/2022||10.82||8800000000|2022-05-25|15/03/2022||9.41||11530000000
2022-04-10 16:36:35|04295|18260|KTKM|3.54T|3.54E+12|1,784.50|3,216,371|-0.82%|35|2022-05-02|15/03/2022||10.42||64100000000|2022-01-28|15/12/2021|10.75|10.66|56980000000|56980000000
2022-04-10 16:36:40|04296|39882|LTFH|206.99B|206990000000|85.10|12,806,225|-13.21%|33|2022-04-29|15/03/2022||2.21||18220000000|2022-01-21|15/12/2021|1.32|1.32|17580000000|17320000000
2022-04-10 16:36:43|04297|991132|LTEH|526.92B|526920000000|5,008.00|329,359|71.99%|23|2022-06-01|15/03/2022||24.77||17580000000|2022-01-14|15/12/2021|23.6|23.58|16880000000|16760000000
2022-04-10 16:36:47|04298|18268|LART|2.57T|2.57E+12|1,830.75|2,380,389|30.39%|36|2022-07-29|15/06/2022||12.31||303496000000|2022-05-30|15/03/2022||27.5||528180000000
2022-04-10 16:36:52|04299|986039|LRTI|1.08T|1.08E+12|6,153.20|339,358|40.53%|24|2022-07-22|15/06/2022||35.64||34327000000|2022-05-18|15/03/2022||36.31||43450000000
2022-04-10 16:36:55|04300|994422|LAUL|325.1B|325100000000|605.00|2,465,269|43.57%|23|2022-04-28|15/03/2022||||12770000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000
2022-04-10 16:37:00|04301|18269|LICH|215.18B|215180000000|391.20|4,431,867|-5.89%|41|2022-07-29|15/06/2022||14.04||14999000000|2022-04-26|15/03/2022||16.51||14980000000
2022-04-10 16:37:03|04302|18270|LUPN|355.81B|355810000000|782.90|1,596,503|-27.47%|36|2022-08-09|15/06/2022||8.87||44230000000|2022-05-18|15/03/2022||5.3||41200000000
2022-04-10 16:37:07|04303|18291|MRF|287.48B|287480000000|67,782.85|11,425|-17.23%|28|2022-05-05|15/03/2022||308.5||49030000000|2022-02-10|15/12/2021|344|344|48300000000|48300000000
2022-04-10 16:37:10|04304|985843|MGAS|81.63B|81630000000|826.45|696,690|-27.24%|23|2022-05-23|15/03/2022||17.43||10880000000|2022-02-08|15/12/2021|5.7|5.73|10280000000|10260000000
2022-04-10 16:37:14|04305|18273|MAHM|951.97B|951970000000|857.40|3,655,244|8.37%|36|2022-08-10|15/06/2022||12.49||122404000000|2022-05-31|15/03/2022||9.83||169360000000
2022-04-10 16:37:18|04306|18271|MMFS|215.78B|215780000000|175.15|6,232,193|-9.2%|30|2022-07-25|15/06/2022||2.62||15538000000|2022-04-27|15/03/2022||4.83||15590000000
2022-04-10 16:37:22|04307|39888|MNFL|103.77B|103770000000|122.600|6,981,438|-21.96%|25|2022-05-19|15/03/2022||||9900000000|2022-02-14|15/12/2021|3.1||9760000000|10130000000
2022-04-10 16:37:25|04308|18276|MRCO|668.89B|668890000000|517.80|1,704,891|23.11%|36|2022-08-04|15/06/2022||2.76||27190000000|2022-04-29|15/03/2022||2.16||21700000000
2022-04-10 16:37:29|04309|18277|MRTI|2.28T|2.28E+12|7,557.95|941,596|10.71%|36|2022-07-28|15/06/2022||50.57||238740000000|2022-04-26|15/03/2022||51.34||264360000000
2022-04-10 16:37:35|04310|18279|MAXI|276.51B|276510000000|801.20|692,112|-9.59%|38|2022-08-08|15/06/2022||1.86||31930000000|2022-05-31|15/03/2022||3.59||82990000000
2022-04-10 16:37:38|04311|18283|MINT|709.31B|709310000000|4,303.20|749,836|93.24%|36|2022-07-20|15/06/2022||24.8||29110000000|2022-04-18|15/03/2022||26.51||28830000000
2022-04-10 16:37:43|04312|18290|MBFL|593.33B|593330000000|3,169.00|553,011|75.82%|37|2022-07-28|15/06/2022||22.87||26195000000|2022-04-28|15/03/2022||20.62||32590000000
2022-04-10 16:37:46|04313|39890|MUTT|551.83B|551830000000|1,374.95|853,710|11.44%|27|2022-05-18|15/03/2022||||28710000000|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000
2022-04-10 16:37:50|04314|39891|NATP|152.82B|152820000000|837.25|230,366|-9.19%|25|2022-05-26|15/03/2022||||6340000000|2022-02-14|15/12/2021|4.4|4.2|5610000000|5610000000
2022-04-10 16:37:54|04315|18299|NALU|232.98B|232980000000|126.85|26,996,990|113.55%|35|2022-05-23|15/03/2022||10.8||41590000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000
2022-04-10 16:37:58|04316|946691|NAFL|202.88B|202880000000|4,095.45|182,050|33.42%|23|2022-05-07|15/03/2022||14.8||3880000000|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000
2022-04-10 16:38:02|04317|30059|NEST|1.78T|1.78E+12|18,452.80|59,213|4.89%|36|2022-07-27|15/06/2022||67.03||38260000000|2022-04-21|15/03/2022||69.41||39500000000
2022-04-10 16:38:06|04318|1053096|NIPF|208.48B|208480000000|335.15|664,834|-4.96%|21|2022-06-01|15/03/2022||||3670000000|2022-01-27|15/12/2021|2.8|3|3390000000|3680000000
2022-04-10 16:38:10|04319|18309|NMDC|511.39B|511390000000|174.50|11,069,026|20.14%|37|2022-05-27|15/03/2022||7.8||70790000000|2022-02-08|15/12/2021|7|7|58740000000|58760000000
2022-04-10 16:38:13|04320|18297|NTPC|1.48T|1.48E+12|152.50|13,846,463|48.35%|36|2022-07-25|15/06/2022||3.64||257802000000|2022-05-30|15/03/2022||4.75||273580000000
2022-04-10 16:38:17|04321|18312|OEBO|348.29B|348290000000|957.90|1,057,269|60.95%|36|2022-07-21|15/06/2022||8||3949000000|2022-04-28|15/03/2022||9.39||11300000000
2022-04-10 16:38:22|04322|18311|ONGC|2.15T|2.15E+12|170.90|27,340,876|64.64%|35|2022-06-02|15/03/2022||11.63||353030000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000
2022-04-10 16:38:28|04323|18313|OILI|254.84B|254840000000|235.00|1,957,370|95.51%|41|2022-08-12|15/06/2022||4.68||31212000000|2022-05-30|15/03/2022||13.56||43220000000
2022-04-10 16:38:32|04324|18325|PAGE|501.74B|501740000000|44,983.90|21,371|52.48%|27|2022-08-11|15/06/2022||132.5||9210000000|2022-05-26|15/03/2022||124.7||10490000000
2022-04-10 16:38:35|04325|18334|PLNG|301.35B|301350000000|200.90|2,873,549|-11.94%|31|2022-08-10|15/06/2022||5.3||88594000000|2022-05-17|15/03/2022||4.09||126580000000
2022-04-10 16:38:38|04326|18335|PFIZ|205.21B|205210000000|4,485.75|42,807|-6.59%|23|2022-05-02|15/03/2022|||||2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000
2022-04-10 16:38:42|04327|100258|PIIL|442.74B|442740000000|2,919.90|322,454|14.12%|32|2022-05-17|15/03/2022||13.7||13880000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000
2022-04-10 16:38:47|04328|18337|PIDI|1.28T|1.28E+12|2,525.15|494,921|31.53%|26|2022-05-19|15/03/2022||6.6||25850000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000
2022-04-10 16:38:51|04329|18339|PIRA|558.65B|558650000000|2,340.50|717,149|29.37%|27|2022-05-16|15/03/2022|||||2022-02-10|15/12/2021|35.74||38160000000|34390000000
2022-04-10 16:38:54|04330|1127928|POLC|401.89B|401890000000|2,683.50|413,452|91.85%|16|2022-06-01|15/03/2022||18.75||34530000000|2022-01-21|15/12/2021|16.51|16.43|33720000000|33060000000
2022-04-10 16:38:58|04331|18341|PWFC|321.56B|321560000000|121.80|5,503,925|6.94%|39|2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|9.02||39440000000|32134000000
2022-04-10 16:39:03|04332|18342|PGRD|1.62T|1.62E+12|232.60|12,068,884|48.89%|41|2022-08-02|15/06/2022||5.36||95650000000|2022-05-31|15/03/2022||4.91||97100000000
2022-04-10 16:39:07|04333|18344|PREG|207B|207000000000|516.40|983,237|65.46%|35|2022-05-30|15/03/2022||3.21||15370000000|2022-02-09|15/12/2021|2.3|2.24|13780000000|13780000000
2022-04-10 16:39:10|04334|18346|PROC|470.2B|470200000000|14,485.15|13,147|9.22%|23|2022-04-28|15/03/2022||||8740000000|2022-02-01|15/12/2021|65.33||10930000000|10800000000
2022-04-10 16:39:14|04335|18350|PNBK|415.7B|415700000000|37.75|58,236,616|-0.26%|35|2022-05-22|15/03/2022||1.66||110000000000|2022-01-27|15/12/2021|1|1|105040000000|106200000000
2022-04-10 16:39:17|04336|987147|RATB|76.8B|76800000000|128.10|16,106,076|-39.3%|25|2022-04-21|15/03/2022||||17340000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000
2022-04-10 16:39:22|04337|18371|RECM|264.05B|264050000000|133.70|4,358,625|1.21%|34|2022-05-27|15/03/2022|||||2022-02-04|15/12/2021|14||44310000000|
2022-04-10 16:39:26|04338|18367|RELI|16.62T|1.662E+13|2,615.65|6,374,253|31.97%|36|2022-07-22|15/06/2022||32.55||1548046000000|2022-04-29|15/03/2022||22.56||2.08239E+12
2022-04-10 16:39:30|04339|18016|SANO|180.78B|180780000000|7,849.00|16,458|-4.49%|27|2022-07-26|15/06/2022||66.40||7760000000|2022-04-28|15/03/2022||77.40||7920000000
2022-04-10 16:39:35|04340|18376|SBI|4.61T|4.61E+12|516.10|21,026,901|46.2%|36|2022-08-12|15/06/2022||13.57||390818000000|2022-05-26|15/03/2022||11.56||413000000000
2022-04-10 16:39:38|04341|1158869|SBIC|805.42B|805420000000|854.00|2,066,116|-11.41%|14|2022-07-22|15/06/2022||6.16||22732000000|2022-04-25|15/03/2022||5.3||29320000000
2022-04-10 16:39:41|04342|1050746|SBIL|1.16T|1.16E+12|1,160.45|1,391,607|27.51%|20|2022-06-01|15/03/2022||5.82||145650000000|2022-01-21|15/12/2021|3.62|3.65|180280000000|147650000000
2022-04-10 16:39:46|04343|18383|SHCM|911.42B|911420000000|25,260.65|51,183|-20.44%|41|2022-08-12|15/06/2022||181.06||44660000000|2022-05-20|15/03/2022||146.49||41890000000
2022-04-10 16:39:51|04344|18386|SRTR|326.57B|326570000000|1,207.20|1,209,705|-17.86%|36|2022-07-27|15/06/2022||34.43||21327000000|2022-04-29|15/03/2022||35.86||24360000000
2022-04-10 16:39:55|04345|18387|SIEM|2.02T|2.02E+12|2,518.60|320,119|36.21%|36|2022-08-10|15/06/2022||7.5||34080000000|2022-05-05|15/03/2022||9||40300000000
2022-04-10 16:39:58|04346|18397|SRFL|815.16B|815160000000|2,750.00|832,701|119.67%|23|2022-05-18|15/03/2022||19.91||34140000000|2022-01-25|15/12/2021|17.08|17.01|33460000000|33440000000
2022-04-10 16:40:03|04347|18399|SAIL|458.08B|458080000000|110.90|42,430,411|17.54%|36|2022-08-12|15/06/2022||3.81||278050000000|2022-06-01|15/03/2022||3.8||304730000000
2022-04-10 16:40:06|04348|18405|SUN|2.22T|2.22E+12|924.60|3,561,427|45.21%|36|2022-08-12|15/06/2022||8.4||100690000000|2022-05-31|15/03/2022||6.3||96240000000
2022-04-10 16:40:10|04349|18406|SUTV|201.71B|201710000000|511.85|1,192,061|3.73%|40|2022-05-27|15/03/2022||12.96||9460000000|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000
2022-04-10 16:40:14|04350|958336|SYNN|257.09B|257090000000|648.35|437,330|15.8%|23|2022-04-27|15/03/2022||3.7||7240000000|2022-01-19|15/12/2021|2.61|2.73|6410000000|6410000000
2022-04-10 16:40:18|04351|18417|TTCH|254.5B|254500000000|999.00|1,529,913|24.06%|35|2022-05-27|15/03/2022||||32410000000|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000
2022-04-10 16:40:24|04352|18419|TATA|383.64B|383640000000|1,346.10|822,452|20.68%|34|2022-04-21|15/03/2022||||42600000000|2022-01-19|15/12/2021|13.9||41850000000|41740000000
2022-04-10 16:40:28|04353|18420|TCS|13.49T|1.349E+13|3,685.65|2,984,432|10.94%|36|2022-07-14|15/06/2022||27.71||514260000000|2022-04-11|15/03/2022||27.05||503180000000
2022-04-10 16:40:34|04354|18422|TACN|753.13B|753130000000|817.70|2,637,468|20.29%|36|2022-08-09|15/06/2022||4.03||36730000000|2022-06-01|15/03/2022||4.6||31420000000
2022-04-10 16:40:37|04355|18421|TTEX|540.49B|540490000000|8,685.20|619,544|180.02%|23|2022-04-20|15/03/2022||||6800000000|2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000
2022-04-10 16:40:42|04356|18425|TAMO|1.73T|1.73E+12|452.05|26,100,778|42.06%|32|2022-08-04|15/06/2022||9.01||606563000000|2022-05-30|15/03/2022||0.42||670930000000
2022-04-10 16:40:47|04357|18426|TTPW|888.62B|888620000000|278.10|37,826,046|167.15%|35|2022-05-24|15/03/2022||1.68||135400000000|2022-02-09|15/12/2021|1.34|1.59|110150000000|96820000000
2022-04-10 16:40:51|04358|18428|TISC|1.67T|1.67E+12|1,370.75|8,858,781|52.39%|36|2022-08-10|15/06/2022||36.87||515948000000|2022-05-18|15/03/2022||77.26||661530000000
2022-04-10 16:40:55|04359|18429|TEML|1.27T|1.27E+12|1,451.00|2,864,094|37.8%|36|2022-08-01|15/06/2022||16.1||119690000000|2022-05-24|15/03/2022||16.44||120580000000
2022-04-10 16:40:58|04360|18272|TRCE|191.63B|191630000000|812.35|483,845|-24.68%|30|2022-05-27|15/03/2022||6.8||18090000000|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000
2022-04-10 16:41:05|04361|18433|TITN|2.23T|2.23E+12|2,509.95|1,509,999|57.66%|36|2022-08-04|15/06/2022||6.75||69900000000|2022-05-12|15/03/2022||7.16||78750000000
2022-04-10 16:41:08|04362|18435|TORP|474.13B|474130000000|2,801.80|222,470|8.82%|36|2022-07-26|15/06/2022||24.76||24890000000|2022-05-23|15/03/2022||16.57||21250000000
2022-04-10 16:41:12|04363|18436|TOPO|260.97B|260970000000|543.00|855,322|28.55%|23|2022-05-18|15/03/2022||||36400000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000
2022-04-10 16:41:17|04364|18437|TREN|451.34B|451340000000|1,269.65|766,976|74.12%|28|2022-05-27|15/03/2022||2.8||12210000000|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000
2022-04-10 16:41:22|04365|18442|TVSM|310.9B|310900000000|654.40|1,934,641|15.21%|41|2022-07-27|15/06/2022||6.02||59950000000|2022-05-03|15/03/2022||5.99||56110000000
2022-04-10 16:41:27|04366|18445|ULTC|1.97T|1.97E+12|6,837.00|531,680|0.16%|36|2022-07-19|15/06/2022||67.11||113571000000|2022-04-29|15/03/2022||42.15||153810000000
2022-04-10 16:41:32|04367|18447|UNBK|301.45B|301450000000|44.10|13,757,127|16.36%|40|2022-05-11|15/03/2022||||101500000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000
2022-04-10 16:41:36|04368|18449|UBBW|420.14B|420140000000|1,589.00|347,751|43.49%|31|2022-08-12|15/06/2022||13.84||27500000000|2022-05-25|15/03/2022||5||17090000000
2022-04-10 16:41:41|04369|18451|UNSP|640.51B|640510000000|903.60|1,800,304|68.21%|38|2022-07-25|15/06/2022||1.7||17900000000|2022-06-01|15/03/2022||2.5||24620000000
2022-04-10 16:41:45|04370|18450|UPLL|618.88B|618880000000|810.00|3,046,150|27.58%|36|2022-08-03|15/06/2022||7.97||85487000000|2022-04-29|15/03/2022||17.53||141040000000
2022-04-10 16:41:51|04371|993204|VARB|416.1B|416100000000|960.90|484,021|45.64%|22|2022-05-12|15/03/2022||||25850000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000
2022-04-10 16:41:55|04372|18377|VDAN|1.59T|1.59E+12|430.30|12,427,290|86%|36|2022-07-29|15/06/2022||||281000000000|2022-04-28|15/03/2022||||354170000000
2022-04-10 16:42:00|04373|18200|VODA|359.73B|359730000000|11.20|272,786,225|19.15%|36|2022-08-11|15/06/2022||-1.82||119650000000|2022-04-29|15/03/2022||-2.32||103750000000
2022-04-10 16:42:04|04374|18462|VOLT|435.97B|435970000000|1,317.60|1,186,745|30.95%|36|2022-08-04|15/06/2022||6.92||26120000000|2022-05-18|15/03/2022||8.22||27940000000
2022-04-10 16:42:10|04375|18466|WHIR|211.36B|211360000000|1,665.90|235,813|-23.49%|23|2022-05-19|15/03/2022||||19180000000|2022-02-10|15/12/2021|3.4|3.4|15420000000|15020000000
2022-04-10 16:42:14|04376|18467|WIPR|3.19T|3.19E+12|583.65|8,907,331|29.67%|31|2022-07-19|15/06/2022||5.75||211310000000|2022-04-29|15/03/2022||5.61||208030000000
2022-04-10 16:42:19|04377|18470|YESB|393.36B|393360000000|15.70|132,623,595|1.62%|40|2022-04-29|15/03/2022||0.16||26410000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000
2022-04-10 16:42:24|04378|18471|ZEE|274.71B|274710000000|286.00|14,992,166|38.8%|36|2022-07-26|15/06/2022||2.53||22840000000|2022-05-11|15/03/2022||4.57||21590000000
2022-04-10 16:42:28|04379|946102|2670|395.78B|395780000000|4,795.0|286,534|-21.26%|30|2022-07-06|15/05/2022||||67000000000|2022-04-13|15/02/2022||78.82||68500000000
2022-04-10 16:42:31|04380|946298|8572|493.48B|493480000000|315.0|2,079,403|-38.6%|30|2022-07-28|15/06/2022||||64660000000|2022-05-13|15/03/2022||||64420000000
2022-04-10 16:42:35|04381|946144|4401|267.1B|267100000000|2,593.0|255,030|15.5%|30|2022-08-10|15/06/2022||||90200000000|2022-05-13|15/03/2022||||100930000000
2022-04-10 16:42:40|04382|44296|6857|1.68T|1.68E+12|8,750.0|2,000,197|-18.98%|35|2022-07-27|15/06/2022||137.79||116490000000|2022-04-27|15/03/2022||137.53||115480000000
2022-04-10 16:42:45|04383|44267|8267|2.17T|2.17E+12|2,563.5|2,419,816|-20.19%|35|2022-07-06|15/05/2022||5.91||2250000000000|2022-04-08|15/02/2022|12.85|30.02|2.2654E+12|2.22674E+12
2022-04-10 16:42:49|04384|946297|8570|241.3B|241300000000|1,118.0|801,308|-23.53%|32|2022-08-12|15/05/2022||35.8||120440000000|2022-04-07|15/02/2022|36.43|21.89|121920000000|119530000000
2022-04-10 16:42:54|04385|946310|8905|350.19B|350190000000|1,539.0|984,238|-14.64%|30|2022-07-06|15/05/2022||26.27||77500000000|2022-04-07|15/02/2022|12.4|16.14|83530000000|87080000000
2022-04-10 16:42:57|04386|44240|5201|1.05T|1.05E+12|4,755.0|1,497,718|-0.83%|24|2022-08-02|15/06/2022||||432420000000|2022-05-10|15/03/2022||||413880000000
2022-04-10 16:43:01|04387|949910|4206|185.87B|185870000000|2,906.0|139,539|-28.34%|29|2022-04-28|15/03/2022||||53910000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000
2022-04-10 16:43:05|04388|952959|9627|218.84B|218840000000|6,230.0|107,792|-10.62%|29|2022-06-07|15/04/2022||81.44||85330000000|2022-03-04|15/01/2022|82.21|77.34|81640000000|81840000000
2022-04-10 16:43:08|04389|946132|4088|369.91B|369910000000|1,652.0|552,570|-14.8%|30|2022-08-11|15/06/2022||||226000000000|2022-05-12|15/03/2022||||246000000000
2022-04-10 16:43:12|04390|946246|7259|1.01T|1.01E+12|3,765.0|921,939|-5.52%|30|2022-08-05|15/06/2022||159.87||1.05556E+12|2022-04-28|15/03/2022||118.16||1.02215E+12
2022-04-10 16:43:17|04391|44209|2802|1.89T|1.89E+12|3,522.0|1,550,334|58.65%|35|2022-07-29|15/06/2022||||251800000000|2022-05-11|15/03/2022||-8.83||293220000000
2022-04-10 16:43:20|04392|946105|2784|355.38B|355380000000|1,733.0|533,956|-18.25%|30|2022-08-05|15/06/2022||||650000000000|2022-05-16|15/03/2022||||609500000000
2022-04-10 16:43:25|04393|44281|6770|240.57B|240570000000|1,161.0|2,476,646|-16.59%|35|2022-07-28|15/06/2022||||188590000000|2022-04-28|15/03/2022||21.68||190590000000
2022-04-10 16:43:29|04394|44146|6113|345.92B|345920000000|995.0|1,474,702|-19.3%|36|2022-08-12|15/06/2022||||77670000000|2022-05-12|15/03/2022||||96660000000
2022-04-10 16:43:35|04395|952375|6436|156.11B|156110000000|2,113.0|168,105|-21.33%|28|2022-04-26|15/03/2022||||35360000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000
2022-04-10 16:43:41|04396|44248|9202|1.15T|1.15E+12|2,440.0|4,096,134|-0.75%|35|2022-08-03|15/06/2022||2.55||376300000000|2022-04-28|15/03/2022||-8.52||272240000000
2022-04-10 16:43:47|04397|946220|6754|216.06B|216060000000|1,601.0|1,719,077|-35.21%|30|2022-08-03|15/06/2022||34.56||28280000000|2022-04-28|15/03/2022||40.31||33370000000
2022-04-10 16:43:50|04398|44282|8304|298.47B|298470000000|2,556.0|773,613|5.4%|36|2022-08-04|15/06/2022||73.99||21709000000|2022-05-16|15/03/2022||43.11||25900000000
2022-04-10 16:44:00|04399|951876|2815|161.16B|161160000000|5,060.0|56,493|-24.14%|28|2022-05-12|15/03/2022||59.08||13380000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00
2022-04-10 16:44:04|04400|952550|7476|264.33B|264330000000|7,070.0|94,652|0.93%|28|2022-05-13|15/03/2022||||23430000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000
2022-04-10 16:44:08|04401|44184|2502|2.25T|2.25E+12|4,441.0|1,971,554|-6.64%|35|2022-08-04|15/06/2022||73.58||605780000000|2022-05-16|15/03/2022||49.52||509370000000
2022-04-10 16:44:11|04402|992296|7747|706.5B|706500000000|2,601.0|1,307,666|-17.3%|24|2022-08-12|15/06/2022||12.25||19770000000|2022-05-13|15/03/2022||11.78||19430000000
2022-04-10 16:44:16|04403|44274|3407|1.48T|1.48E+12|1,064.0|4,081,557|-13.67%|35|2022-08-04|15/06/2022||22.96||614450000000|2022-05-13|15/03/2022||25.83||635330000000
2022-04-10 16:44:20|04404|946263|7936|398.11B|398110000000|2,175.0|1,213,633|20.83%|28|2022-08-05|15/06/2022||||110000000000|2022-05-11|15/03/2022||39.52||100000000000
2022-04-10 16:44:24|04405|44160|4503|3.68T|3.68E+12|1,996.0|5,766,252|21.97%|35|2022-07-29|15/06/2022||27.95||335600000000|2022-04-27|15/03/2022||26.97||323160000000
2022-04-10 16:44:28|04406|953004|9832|103.96B|103960000000|1,334.0|297,803|-10.59%|28|2022-05-10|15/03/2022|||||2022-01-31|15/12/2021|54.29||68390000000|
2022-04-10 16:44:32|04407|946226|6845|531.96B|531960000000|3,875.0|340,295|-20.1%|30|2022-08-04|15/06/2022||||56500000000|2022-05-13|15/03/2022||68.17||81400000000
2022-04-10 16:44:36|04408|946262|7832|2.03T|2.03E+12|9,239.0|794,013|9.27%|30|2022-08-04|15/06/2022||||188400000000|2022-05-11|15/03/2022||70.53||229830000000
2022-04-10 16:44:39|04409|987115|6532|694.36B|694360000000|45,400.0|414,061|71.84%|22|2022-04-14|15/02/2022||385.81||16130000000|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000
2022-04-10 16:44:43|04410|991446|2412|401.97B|401970000000|2,526.0|952,767|-11.03%|23|2022-05-10|15/03/2022||||13190000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000
2022-04-10 16:44:47|04411|946340|9783|216.35B|216350000000|2,244.0|279,957|-11.93%|29|2022-05-12|15/03/2022||||112620000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000
2022-04-10 16:44:51|04412|44235|5108|3.15T|3.15E+12|4,479.0|2,255,634|1.86%|32|2022-08-12|15/06/2022||124.79||876020000000|2022-05-11|15/03/2022||91.94||810950000000
2022-04-10 16:44:55|04413|946206|6448|558.67B|558670000000|2,161.0|819,200|-10.07%|30|2022-08-09|15/06/2022||||175500000000|2022-05-11|15/03/2022||-3.6||170840000000
2022-04-10 16:45:00|04414|949900|2229|305.82B|305820000000|2,360.0|563,041|-15.44%|30|2022-08-04|15/06/2022||33.18||58310000000|2022-05-10|15/03/2022||21.65||58090000000
2022-04-10 16:45:03|04415|44187|7751|3.13T|3.13E+12|2,995.0|3,618,830|16.27%|24|2022-07-28|15/06/2022||51.48||923220000000|2022-04-26|15/03/2022||45.65||880510000000
2022-04-10 16:45:07|04416|946272|8060|328.21B|328210000000|2,531.0|172,489|1.52%|30|2022-07-27|15/06/2022||53.2||137500000000|2022-04-25|15/03/2022||55.9||143250000000
2022-04-10 16:45:11|04417|946338|9697|681.06B|681060000000|3,190.0|1,228,177|-15.5%|30|2022-07-29|15/06/2022||||24400000000|2022-05-11|15/03/2022||20.96||20560000000
2022-04-10 16:45:14|04418|44306|6952|321.23B|321230000000|1,332.0|1,547,739|-37.29%|24|2022-08-03|15/06/2022||20.5||64700000000|2022-05-12|15/03/2022||21.8||66930000000
2022-04-10 16:45:18|04419|44218|9022|3.12T|3.12E+12|15,865.0|720,267|0.16%|34|2022-04-26|15/03/2022||-209.33||256110000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000
2022-04-10 16:45:21|04420|952820|8439|505.3B|505300000000|4,135.0|231,551|-43.97%|28|2022-05-12|15/03/2022||||308900000000|2022-02-07|15/12/2021|84.12||318130000000|
2022-04-10 16:45:26|04421|44307|8331|538.12B|538120000000|730.0|2,566,020|4.14%|36|2022-08-08|15/06/2022||22.61||40757000000|2022-05-12|15/03/2022||14.18||
2022-04-10 16:45:29|04422|44283|9502|929.31B|929310000000|1,229.0|3,157,166|-8.86%|23|2022-04-28|15/03/2022||-22.15||777100000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000
2022-04-10 16:45:33|04423|44175|4519|6.89T|6.89E+12|4,187.0|2,139,616|-3.92%|25|2022-07-21|15/06/2022||45.71||274230000000|2022-04-25|15/03/2022||43.36||272950000000
2022-04-10 16:45:37|04424|946330|9504|306.94B|306940000000|852.0|1,450,041|-33.95%|23|2022-04-28|15/03/2022||-33.9||278660000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000
2022-04-10 16:45:40|04425|946097|2579|257.36B|257360000000|1,435.0|638,390|-19.15%|30|2022-08-10|15/06/2022||-3.07||207600000000|2022-05-12|15/03/2022||-37.27||175900000000
2022-04-10 16:45:44|04426|952591|7616|148.09B|148090000000|1,709.0|428,400|-9.72%|28|2022-05-12|15/03/2022|||||2022-02-09|15/12/2021|7.41||51300000000|
2022-04-10 16:45:48|04427|44124|1721|321.23B|321230000000|2,604.0|579,698|-26.34%|34|2022-05-12|15/03/2022||||190190000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000
2022-04-10 16:45:51|04428|976159|7186|545.38B|545380000000|452.0|4,613,770|4.87%|26|2022-08-04|15/06/2022||11.02||50690000000|2022-05-12|15/03/2022||6.4||
2022-04-10 16:45:55|04429|962543|5021|270.97B|270970000000|3,235.0|1,102,536|33.02%|25|2022-08-11|15/06/2022||170.5||526900000000|2022-05-12|15/03/2022||125||727760000000
2022-04-10 16:45:59|04430|949906|3349|550.82B|550820000000|13,910.0|176,234|-16.05%|29|2022-07-11|15/05/2022||180.49||199030000000|2022-04-11|15/02/2022||146.66||188080000000
2022-04-10 16:46:03|04431|44262|8253|196.93B|196930000000|1,260.0|951,961|-4.69%|36|2022-08-12|15/06/2022||||75080000000|2022-05-13|15/03/2022||52.08||73370000000
2022-04-10 16:46:07|04432|952146|4751|758.22B|758220000000|1,500.0|4,624,195|-21.88%|29|2022-07-27|15/06/2022||21.62||172840000000|2022-04-27|15/03/2022||28.2||180140000000
2022-04-10 16:46:11|04433|44207|7912|734.28B|734280000000|2,729.0|643,690|19.07%|34|2022-05-12|15/03/2022||||351300000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000
2022-04-10 16:46:15|04434|44138|8750|2.55T|2.55E+12|2,492.0|4,562,846|24.72%|35|2022-05-18|15/03/2022||||1.8263E+12|2022-02-14|15/12/2021|107.67|60.44|1.90797E+12|1.7349E+12
2022-04-10 16:46:19|04435|946137|4202|229.17B|229170000000|775.0|1,115,377|-11.43%|30|2022-08-04|15/06/2022||||116000000000|2022-05-11|15/03/2022||21.61||117460000000
2022-04-10 16:46:24|04436|946177|5471|150.69B|150690000000|3,535.0|153,634|-27.71%|30|2022-07-29|15/06/2022||||136750000000|2022-04-28|15/03/2022||144.75||138230000000
2022-04-10 16:46:27|04437|946202|6383|1.05T|1.05E+12|8,320.0|578,505|-25.78%|30|2022-08-11|15/06/2022||||137500000000|2022-05-13|15/03/2022||82.1||137080000000
2022-04-10 16:46:32|04438|44190|4568|5.58T|5.58E+12|2,911.5|4,777,152|-2.63%|35|2022-08-03|15/06/2022||13.88||252750000000|2022-04-27|15/03/2022||-8.05||222020000000
2022-04-10 16:46:36|04439|976160|7458|231.83B|231830000000|3,475.0|96,857|-22.78%|25|2022-05-12|15/03/2022||121.98||44140000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000
2022-04-10 16:46:43|04440|44181|6367|6.1T|6.1E+12|20,840.0|779,105|-8.5%|35|2022-08-09|15/06/2022||300||871230000000|2022-05-10|15/03/2022||151.58||742570000000
2022-04-10 16:46:48|04441|44182|7735|507.7B|507700000000|10,900.0|748,520|1.02%|35|2022-08-02|15/06/2022||248.76||107880000000|2022-05-11|15/03/2022||220.73||120620000000
2022-04-10 16:46:52|04442|952021|3880|258B|258000000000|1,554.0|206,162|-18.51%|28|2022-05-13|15/03/2022||||153470000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000
2022-04-10 16:46:56|04443|946085|1878|849.43B|849430000000|12,460.0|226,266|-2.96%|30|2022-08-03|15/06/2022||261.35||401980000000|2022-04-28|15/03/2022||136.68||392810000000
2022-04-10 16:47:03|04444|44149|1925|2.01T|2.01E+12|3,067.0|1,494,126|-6.15%|36|2022-08-09|15/06/2022||84.69||967470000000|2022-05-13|15/03/2022||91.87||1.23335E+12
2022-04-10 16:47:07|04445|44332|8601|991.97B|991970000000|669.0|6,169,925|16.35%|34|2022-04-27|15/03/2022||||120800000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000
2022-04-10 16:47:11|04446|946114|3107|148.84B|148840000000|1,565.0|252,046|-9.33%|29|2022-05-12|15/03/2022||||234330000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000
2022-04-10 16:47:14|04447|102045|2432|222.14B|222140000000|1,874.0|674,154|-15.55%|24|2022-08-10|15/06/2022||||40990000000|2022-05-12|15/03/2022||44.64||33610000000
2022-04-10 16:47:18|04448|44110|4061|286.87B|286870000000|3,325.0|418,256|-23.3%|36|2022-08-10|15/06/2022||82.16||97930000000|2022-05-11|15/03/2022||68.57||99120000000
2022-04-10 16:47:22|04449|44301|6902|5.43T|5.43E+12|7,110.0|2,100,303|-0.06%|35|2022-07-29|15/06/2022||128.29||1.45447E+12|2022-04-28|15/03/2022||130.7||1.45453E+12
2022-04-10 16:47:27|04450|44145|4324|1.3T|1.3E+12|4,795.0|1,074,759|36.03%|34|2022-08-10|15/06/2022||||260500000000|2022-05-16|15/03/2022||||285500000000
2022-04-10 16:47:31|04451|946157|4631|228.4B|228400000000|2,413.0|385,510|-16.99%|26|2022-08-11|15/06/2022||||235900000000|2022-05-16|15/03/2022||||231700000000
2022-04-10 16:47:34|04452|946194|6146|1.09T|1.09E+12|30,200.0|244,915|-20.21%|30|2022-07-21|15/06/2022||449.62||64200000000|2022-04-21|15/03/2022||476.59||68610000000
2022-04-10 16:47:39|04453|946193|6141|190.58B|190580000000|1,525.0|1,025,390|-14.8%|28|2022-08-09|15/06/2022||||107000000000|2022-05-12|15/03/2022||||105000000000
2022-04-10 16:47:42|04454|44111|5714|336.19B|336190000000|5,650.0|349,923|19.7%|36|2022-08-10|15/06/2022||165.24||225490000000|2022-05-13|15/03/2022||90.79||212670000000
2022-04-10 16:47:47|04455|952120|4665|135.01B|135010000000|2,732.0|108,149|-0.69%|28|2022-05-13|15/03/2022||||37690000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000
2022-04-10 16:47:55|04456|44208|9020|2.59T|2.59E+12|6,872.0|1,685,898|-7.76%|34|2022-04-27|15/03/2022||-57.9||545730000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000
2022-04-10 16:47:58|04457|44171|6361|568.52B|568520000000|6,180.0|491,652|21.18%|24|2022-08-12|15/06/2022||||165900000000|2022-05-12|15/03/2022||||161400000000
2022-04-10 16:48:02|04458|44180|4523|1.71T|1.71E+12|5,971.0|954,036|-18.35%|35|2022-08-03|15/06/2022||44.62||168700000000|2022-05-13|15/03/2022||0.2538||177620000000
2022-04-10 16:48:08|04459|946335|9513|312.83B|312830000000|1,709.0|1,487,070|-8.46%|29|2022-05-11|15/03/2022||38||344070000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000
2022-04-10 16:48:12|04460|44225|5020|1.44T|1.44E+12|448.6|19,677,480|-6.29%|35|2022-08-10|15/06/2022||14.8||1.9169E+12|2022-05-13|15/03/2022||1.1||3.15816E+12
2022-04-10 16:48:16|04461|951790|2206|238.15B|238150000000|3,670.0|213,790|-15.92%|28|2022-05-09|15/03/2022||||70040000000|2022-02-14|15/12/2021|15.23|-9.63|86100000000|86100000000
2022-04-10 16:48:19|04462|952167|4921|324.98B|324980000000|2,693.0|588,289|-28.19%|28|2022-05-10|15/03/2022||14.62||27440000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000
2022-04-10 16:48:23|04463|44311|6954|4.1T|4.1E+12|21,395.0|815,464|-23.85%|24|2022-07-28|15/06/2022||216.87||205800000000|2022-04-26|15/03/2022||208.46||194190000000
2022-04-10 16:48:27|04464|44328|9983|6.15T|6.15E+12|60,170.0|571,730|-31.54%|35|2022-07-14|15/05/2022||521.2||545330000000|2022-04-14|15/02/2022||297.73||601100000000
2022-04-10 16:48:30|04465|998064|3563|377.05B|377050000000|3,260.0|1,208,448|-38.95%|23|2022-08-10|15/06/2022||||75350000000|2022-05-06|15/03/2022||||72800000000
2022-04-10 16:48:34|04466|952653|7947|239.36B|239360000000|2,925.0|145,636|-34.49%|29|2022-08-04|15/06/2022||33.4||48700000000|2022-04-28|15/03/2022||18.1||45740000000
2022-04-10 16:48:38|04467|44221|6504|795.6B|795600000000|5,570.0|688,900|9.65%|35|2022-07-28|15/06/2022||24.6||197500000000|2022-04-28|15/03/2022||191.44||297040000000
2022-04-10 16:48:42|04468|952306|6134|206.97B|206970000000|2,146.0|385,975|-26.93%|29|2022-08-11|15/06/2022||||39500000000|2022-05-13|15/03/2022||66.17||41520000000
2022-04-10 16:48:45|04469|946161|4676|251.1B|251100000000|1,129.0|432,877|-14.86%|29|2022-05-12|15/03/2022||||147000000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000
2022-04-10 16:48:49|04470|946100|2607|166.77B|166770000000|1,940.0|201,841|-34.17%|29|2022-05-10|15/03/2022||23.3||106930000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000
2022-04-10 16:48:53|04471|44205|4901|2.98T|2.98E+12|7,440.0|1,284,584|10.68%|35|2022-08-11|15/06/2022||129.96||610820000000|2022-05-11|15/03/2022||81.69||649740000000
2022-04-10 16:48:56|04472|952365|6406|242.74B|242740000000|2,999.0|266,016|28.6%|28|2022-05-13|15/03/2022||||47980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000
2022-04-10 16:49:01|04473|44246|6702|3.66T|3.66E+12|18,620.0|748,993|11.53%|35|2022-07-28|15/06/2022||141.41||840000000000|2022-04-28|15/03/2022||314.59||1.07269E+12
2022-04-10 16:49:05|04474|946221|6755|241.48B|241480000000|2,307.0|263,748|-24.11%|30|2022-07-26|15/06/2022||38.6||80000000000|2022-04-27|15/03/2022||67.58||104630000000
2022-04-10 16:49:08|04475|44317|8354|438.36B|438360000000|2,306.0|840,397|15.42%|36|2022-08-05|15/06/2022||59.21|||2022-05-13|15/03/2022||65.62||
2022-04-10 16:49:13|04476|44121|5801|146.12B|146120000000|2,076.0|522,013|-30.61%|36|2022-08-03|15/06/2022||51.61||233210000000|2022-05-12|15/03/2022||-1.48||223590000000
2022-04-10 16:49:19|04477|952380|6457|123.06B|123060000000|2,025.0|150,451|-14.56%|28|2022-05-12|15/03/2022||||67800000000|2022-03-14|15/12/2021|65.55||55560000000|59250000000
2022-04-10 16:49:22|04478|946328|9449|277.52B|277520000000|2,562.0|462,923|-27.83%|30|2022-08-09|15/06/2022||||58690000000|2022-05-12|15/03/2022||||57130000000
2022-04-10 16:49:27|04479|952010|3769|901.77B|901770000000|11,890.0|401,844|-21.67%|29|2022-08-09|15/06/2022||35.18||13450000000|2022-05-12|15/03/2022||35.45||12450000000
2022-04-10 16:49:30|04480|952717|8111|279.12B|279120000000|6,170.0|107,752|-11.22%|29|2022-08-05|15/06/2022||||18750000000|2022-05-13|15/03/2022||||23630000000
2022-04-10 16:49:35|04481|44236|6674|172.89B|172890000000|2,208.0|355,589|-27.37%|35|2022-08-09|15/06/2022||21.06||99900000000|2022-05-12|15/03/2022||64.9||128350000000
2022-04-10 16:49:39|04482|976126|3765|163.21B|163210000000|2,604.0|466,848|16.3%|26|2022-08-12|15/06/2022||||25300000000|2022-05-13|15/03/2022||||27600000000
2022-04-10 16:49:42|04483|946287|8359|201.25B|201250000000|411.0|1,205,297|9.89%|29|2022-04-28|15/03/2022|||||2022-01-28|15/12/2021|20.28||39700000000|
2022-04-10 16:49:47|04484|949901|2433|554.13B|554130000000|1,483.0|746,598|-18.47%|30|2022-08-12|15/06/2022||||175750000000|2022-05-12|15/03/2022||||242400000000
2022-04-10 16:49:51|04485|946233|6965|939.87B|939870000000|6,070.0|472,728|-8.45%|30|2022-08-08|15/06/2022||45||45700000000|2022-05-12|15/03/2022||51.95||49890000000
2022-04-10 16:49:55|04486|946315|9042|815.62B|815620000000|3,385.0|570,772|-1.88%|29|2022-05-13|15/03/2022||||230400000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000
2022-04-10 16:49:59|04487|969277|1808|372.42B|372420000000|1,356.0|907,425|-15.99%|24|2022-08-11|15/06/2022||60.6||223000000000|2022-05-13|15/03/2022||55.7||240360000000
2022-04-10 16:50:03|04488|946327|9435|675.48B|675480000000|14,960.0|112,598|-33.45%|29|2022-05-16|15/03/2022||332.6||168270000000|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000
2022-04-10 16:50:07|04489|44142|7205|386.32B|386320000000|673.0|3,883,131|-29.08%|35|2022-07-28|15/06/2022||20.99||351020000000|2022-04-27|15/03/2022||5.08||363420000000
2022-04-10 16:50:10|04490|946290|7337|195.67B|195670000000|630.0|741,018|1.61%|29|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|28.21||35920000000|
2022-04-10 16:50:14|04491|946224|6806|585.46B|585460000000|16,560.0|86,685|-7.85%|30|2022-08-05|15/06/2022||||38480000000|2022-05-06|15/03/2022||117.27||39090000000
2022-04-10 16:50:19|04492|946148|4530|287.85B|287850000000|3,610.0|240,813|-46.52%|30|2022-07-08|15/05/2022||22.9||30000000000|2022-04-07|15/02/2022|43.09||33530000000|
2022-04-10 16:50:23|04493|44206|6501|5.71T|5.71E+12|5,907.0|3,615,469|15.03%|35|2022-07-29|15/06/2022||174.66||2.37645E+12|2022-04-29|15/03/2022||105.35||2.70867E+12
2022-04-10 16:50:28|04494|44161|6305|667.72B|667720000000|3,140.0|862,348|-9.77%|34|2022-07-28|15/06/2022||||254000000000|2022-04-27|15/03/2022||19.28||242670000000
2022-04-10 16:50:31|04495|946180|5486|853.83B|853830000000|1,997.0|2,340,136|5.49%|29|2022-04-26|15/03/2022||11.23||230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000
2022-04-10 16:50:36|04496|946319|9086|532.26B|532260000000|6,360.0|240,354|79.92%|29|2022-04-28|15/03/2022||74.36||179980000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000
2022-04-10 16:50:41|04497|946334|9509|97.11B|97110000000|473.0|833,243|0.64%|29|2022-04-28|15/03/2022||-0.35||191900000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000
2022-04-10 16:50:45|04498|946289|8377|111.31B|111310000000|848.0|463,407|-13.38%|29|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|51.41||46730000000|
2022-04-10 16:50:50|04499|946331|9505|108.77B|108770000000|521.0|585,733|-28.24%|29|2022-04-27|15/03/2022||29.1||176570000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000
2022-04-10 16:50:53|04500|44157|7267|5.49T|5.49E+12|3,212.0|4,580,290|-0.09%|31|2022-08-02|15/06/2022||124.24||3.93945E+12|2022-05-13|15/03/2022||60||3.93001E+12
2022-04-10 16:50:57|04501|946228|6856|257.4B|257400000000|6,100.0|172,272|-13.84%|30|2022-08-05|15/06/2022||136.6||59110000000|2022-05-13|15/03/2022||131||56750000000
2022-04-10 16:51:00|04502|952386|6465|625.04B|625040000000|8,630.0|120,611|-19.12%|29|2022-08-08|15/06/2022||||73030000000|2022-05-11|15/03/2022||||74070000000
2022-04-10 16:51:04|04503|946107|2810|288.58B|288580000000|2,898.0|202,892|-20.6%|29|2022-05-11|15/03/2022||||60800000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000
2022-04-10 16:51:12|04504|946261|7741|5.11T|5.11E+12|14,000.0|1,228,407|2.15%|30|2022-08-02|15/06/2022||118.55||171160000000|2022-05-06|15/03/2022||110.67||163820000000
2022-04-10 16:51:16|04505|946151|4544|172.05B|172050000000|3,025.0|349,957|-11.81%|30|2022-08-11|15/06/2022||||61370000000|2022-05-12|15/03/2022||||65820000000
2022-04-10 16:51:21|04506|946111|3003|836.79B|836790000000|1,098.0|2,050,434|-14.62%|30|2022-08-02|15/06/2022||||111760000000|2022-04-27|15/03/2022||||84580000000
2022-04-10 16:51:25|04507|946131|4062|755.28B|755280000000|5,410.0|1,187,805|1.12%|30|2022-08-03|15/06/2022||||105820000000|2022-04-27|15/03/2022||72.57||106810000000
2022-04-10 16:51:29|04508|946169|5019|998.95B|998950000000|3,360.0|1,421,875|23.17%|29|2022-05-10|15/03/2022||158.07||1.90836E+12|2022-02-08|15/12/2021|192.48|127.8|1.78018E+12|1.5839E+12
2022-04-10 16:51:32|04509|44122|7013|428.19B|428190000000|2,831.0|1,448,916|28.27%|35|2022-08-09|15/06/2022||||259300000000|2022-05-10|15/03/2022||67.2||361180000000
2022-04-10 16:51:37|04510|946117|3291|595.21B|595210000000|2,064.0|1,007,930|-24.09%|30|2022-08-12|15/06/2022||88.69||341880000000|2022-05-13|15/03/2022||85.2||371560000000
2022-04-10 16:51:41|04511|976103|2492|158.18B|158180000000|692.0|1,226,284|-31.82%|26|2022-08-03|15/06/2022||||2770000000|2022-04-28|15/03/2022||||2700000000
2022-04-10 16:51:44|04512|1177847|5076|266.63B|266630000000|957.00|1,066,277|-|4|2022-05-13|15/03/2022||||218160000000|2022-02-14|15/12/2021|12.3||174130000000|174130000000
2022-04-10 16:51:48|04513|44119|1605|1.9T|1.9E+12|1,446.0|17,077,943|91.78%|35|2022-08-10|15/06/2022||59.6||409070000000|2022-05-13|15/03/2022||60.5||419100000000
2022-04-10 16:51:52|04514|946125|3774|383.83B|383830000000|4,250.0|353,695|51.95%|29|2022-05-13|15/03/2022||57||60260000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000
2022-04-10 16:51:56|04515|44229|3099|357.86B|357860000000|938.0|2,529,785|27.79%|36|2022-08-03|15/06/2022||||105000000000|2022-05-13|15/03/2022||27.47||110670000000
2022-04-10 16:51:59|04516|44132|7202|1.13T|1.13E+12|1,461.0|3,026,202|27.15%|36|2022-08-05|15/06/2022||47.62||613200000000|2022-05-12|15/03/2022||16.09||699930000000
2022-04-10 16:52:03|04517|946099|2593|698.23B|698230000000|5,770.0|151,533|-9.98%|29|2022-06-02|15/04/2022||||97000000000|2022-03-01|15/01/2022|21.33||94910000000|94200000000
2022-04-10 16:52:07|04518|44217|8001|5.81T|5.81E+12|3,956.0|4,117,203|13.19%|35|2022-08-05|15/06/2022||71.27||3.04708E+12|2022-05-10|15/03/2022||18.71||3.1493E+12
2022-04-10 16:52:12|04519|946164|4739|735.97B|735970000000|3,185.0|727,013|-10.66%|29|2022-04-28|15/03/2022||63.04||161620000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000
2022-04-10 16:52:16|04520|952705|8088|292.77B|292770000000|5,090.0|176,390|-25.91%|28|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|161.77||182420000000|165000000000
2022-04-10 16:52:21|04521|946279|8273|214.79B|214790000000|3,005.0|139,323|-30.44%|30|2022-07-13|15/05/2022||||163000000000|2022-04-12|15/02/2022||||182040000000
2022-04-10 16:52:25|04522|44224|3086|254.01B|254010000000|970.0|2,067,818|-4.06%|35|2022-06-30|15/05/2022||||86950000000|2022-04-12|15/02/2022||-7.5||105540000000
2022-04-10 16:52:29|04523|946303|8595|128.94B|128940000000|1,814.0|526,715|-23.03%|29|2022-04-22|15/03/2022|||||2022-01-26|15/12/2021|35.56||5240000000|
2022-04-10 16:52:34|04524|940785|9201|954.42B|954420000000|2,184.0|5,495,277|-6.59%|32|2022-08-02|15/06/2022||-20.37||231100000000|2022-05-06|15/03/2022||-75.55||196760000000
2022-04-10 16:52:38|04525|952973|9706|484.31B|484310000000|5,200.0|383,070|-1.14%|29|2022-08-10|15/06/2022||||15400000000|2022-05-12|15/03/2022||||21690000000
2022-04-10 16:52:42|04526|952851|8697|1.19T|1.19E+12|2,256.0|1,229,528|-21.53%|28|2022-04-26|15/03/2022||23.26||35220000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000
2022-04-10 16:52:46|04527|959212|7182|3.62T|3.62E+12|965.0|3,893,659|-3.5%|27|2022-08-12|15/06/2022||22.87||336620000000|2022-05-13|15/03/2022||17.08||297840000000
2022-04-10 16:52:50|04528|959213|6178|3.22T|3.22E+12|880.0|15,309,770|-5.38%|27|2022-08-12|15/06/2022||26.96||2.2444E+12|2022-05-18|15/03/2022||32.73||922100000000
2022-04-10 16:52:54|04529|959214|7181|824.66B|824660000000|2,064.0|1,234,195|-6.69%|27|2022-08-12|15/06/2022||68.91||1.50834E+12|2022-05-13|15/03/2022||86.62||1.57779E+12
2022-04-10 16:52:58|04530|44305|5631|247.93B|247930000000|3,370.0|603,248|26.69%|35|2022-08-08|15/06/2022||||57450000000|2022-05-11|15/03/2022||||76450000000
2022-04-10 16:53:02|04531|44219|2914|3.8T|3.8E+12|2,141.0|6,488,492|3.16%|34|2022-07-29|15/06/2022||58.94||569330000000|2022-04-28|15/03/2022||58.38||559230000000
2022-04-10 16:53:06|04532|952101|4552|290.7B|290700000000|2,349.0|442,072|-27.16%|28|2022-05-12|15/03/2022||48.71||15960000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000
2022-04-10 16:53:10|04533|952482|6951|304.02B|304020000000|5,960.0|653,134|32.59%|29|2022-08-12|15/06/2022||50.3||32550000000|2022-05-13|15/03/2022||45.01||41780000000
2022-04-10 16:53:14|04534|44290|5411|935.07B|935070000000|1,624.0|10,550,161|21.38%|35|2022-08-02|15/06/2022||113.24||1.2365E+12|2022-05-06|15/03/2022||92.5||1.34136E+12
2022-04-10 16:53:18|04535|44159|1963|370.8B|370800000000|1,468.0|2,389,961|11.63%|35|2022-05-12|15/03/2022||||128920000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000
2022-04-10 16:53:25|04536|946136|4185|763.54B|763540000000|3,550.0|954,352|0.57%|30|2022-08-01|15/06/2022||||93500000000|2022-04-25|15/03/2022||-6.57||95480000000
2022-04-10 16:53:28|04537|44196|6473|298.04B|298040000000|869.0|1,589,972|-21.07%|35|2022-08-04|15/06/2022||||361200000000|2022-04-28|15/03/2022||26.17||382510000000
2022-04-10 16:53:32|04538|952128|4686|387.91B|387910000000|6,040.0|156,777|-2.42%|28|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021|44.25||10010000000|
2022-04-10 16:53:37|04539|946280|8282|251.38B|251380000000|1,268.0|1,077,320|-16.96%|30|2022-08-09|15/06/2022||||177000000000|2022-05-09|15/03/2022||12.05||193010000000
2022-04-10 16:53:40|04540|946329|9468|456.21B|456210000000|3,280.0|872,536|45.45%|29|2022-08-11|15/06/2022||||55900000000|2022-05-12|15/03/2022||||61790000000
2022-04-10 16:53:49|04541|946108|2811|279.25B|279250000000|3,195.0|188,257|-5.19%|29|2022-04-28|15/03/2022|||||2022-02-02|15/12/2021|21.27||47830000000|50200000000
2022-04-10 16:53:53|04542|44144|1812|713.93B|713930000000|1,447.0|1,659,777|-6.52%|23|2022-05-13|15/03/2022||||588770000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000
2022-04-10 16:53:57|04543|946095|2371|562.86B|562860000000|2,751.0|907,677|-11.83%|30|2022-08-04|15/06/2022||||14750000000|2022-05-11|15/03/2022||28.98||14310000000
2022-04-10 16:54:01|04544|946146|4521|148.82B|148820000000|3,935.0|85,079|-8.49%|29|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|93.17||20120000000|
2022-04-10 16:54:05|04545|946323|9364|240.58B|240580000000|2,098.0|319,349|-3.14%|29|2022-05-19|15/03/2022||||66500000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000
2022-04-10 16:54:08|04546|946134|4118|224.42B|224420000000|3,440.0|207,236|-26.18%|30|2022-08-10|15/06/2022||||180400000000|2022-05-12|15/03/2022||||177340000000
2022-04-10 16:54:13|04547|44288|9503|1.02T|1.02E+12|1,138.0|2,898,518|2.02%|34|2022-04-27|15/03/2022||6.5||861380000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000
2022-04-10 16:54:16|04548|946156|4613|509.99B|509990000000|1,985.0|820,297|-31.41%|29|2022-05-11|15/03/2022||23.05||99510000000|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000
2022-04-10 16:54:20|04549|44150|4452|2.33T|2.33E+12|4,916.0|1,858,603|-32.98%|35|2022-08-03|15/06/2022||57.59||369730000000|2022-05-11|15/03/2022||49.56||341190000000
2022-04-10 16:54:24|04550|44117|7012|355.71B|355710000000|2,124.0|1,493,366|-20.15%|35|2022-08-02|15/06/2022||||352500000000|2022-05-10|15/03/2022||119.7||503360000000
2022-04-10 16:54:36|04551|44243|9107|663.17B|663170000000|7,110.0|8,021,331|152.4%|34|2022-05-09|15/03/2022||1363.3||163550000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000
2022-04-10 16:54:40|04552|44268|9433|9.23T|9.23E+12|4,146.0|4,909,862|18.8%|35|2022-08-02|15/06/2022||72.05||1.35351E+12|2022-05-13|15/03/2022||53.05||1.40314E+12
2022-04-10 16:54:44|04553|952896|9045|287.15B|287150000000|2,679.0|449,949|-38.84%|28|2022-05-12|15/03/2022|||||2022-02-07|15/12/2021|36.81||60470000000|66200000000
2022-04-10 16:54:48|04554|946313|9006|342.2B|342200000000|1,243.0|823,815|-17.9%|29|2022-05-11|15/03/2022||-12.67||86880000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000
2022-04-10 16:54:51|04555|44198|9008|595.85B|595850000000|4,880.0|383,677|-32.97%|34|2022-05-02|15/03/2022||40.7||74300000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000
2022-04-10 16:54:55|04556|44203|9009|561.22B|561220000000|3,330.0|576,738|-5.26%|34|2022-04-28|15/03/2022||-11.95||55310000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000
2022-04-10 16:54:59|04557|946106|2809|316.65B|316650000000|2,278.0|408,552|-11.74%|30|2022-07-07|15/05/2022||30.14||105660000000|2022-04-08|15/02/2022|32.05|26.54|100540000000|98880000000
2022-04-10 16:55:06|04558|943426|6861|14.01T|1.401E+13|57,760.0|703,846|11.48%|29|2022-07-28|15/06/2022||||177140000000|2022-04-27|15/03/2022||321.72||197910000000
2022-04-10 16:55:12|04559|44204|2801|1.61T|1.61E+12|8,400.0|534,407|26.7%|34|2022-04-27|15/03/2022||36.25||126950000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000
2022-04-10 16:55:16|04560|946089|1944|321.15B|321150000000|1,567.0|274,854|-17.44%|29|2022-04-28|15/03/2022||62||182850000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000
2022-04-10 16:55:21|04561|946314|9041|654.23B|654230000000|3,440.0|522,962|-17.21%|29|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021|204||217090000000|187500000000
2022-04-10 16:55:25|04562|44189|2503|1.48T|1.48E+12|1,774.5|3,154,352|-13.44%|35|2022-08-09|15/06/2022||66.13||474960000000|2022-05-12|15/03/2022||||417700000000
2022-04-10 16:55:29|04563|952180|4967|743.43B|743430000000|9,620.0|177,918|-5.69%|29|2022-08-03|15/06/2022||51.6||38430000000|2022-04-27|15/03/2022||45.2||32120000000
2022-04-10 16:55:33|04564|951896|3038|831.6B|831600000000|3,810.0|1,366,813|28.46%|29|2022-06-15|15/04/2022||24.62||99800000000|2022-03-14|15/01/2022|23.48|23.82|96810000000|96210000000
2022-04-10 16:55:37|04565|44285|5406|220.55B|220550000000|559.0|4,826,384|-25.66%|35|2022-08-04|15/06/2022||||551500000000|2022-05-11|15/03/2022||29.72||609200000000
2022-04-10 16:55:41|04566|951986|3635|709.69B|709690000000|4,265.0|430,770|-17.98%|28|2022-04-28|15/03/2022||||21500000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000
2022-04-10 16:55:45|04567|946249|7276|737.8B|737800000000|4,590.0|568,607|-37.21%|30|2022-07-28|15/06/2022||90.6||214040000000|2022-04-27|15/03/2022||95.1||205920000000
2022-04-10 16:55:49|04568|952668|7984|187.64B|187640000000|1,621.0|195,080|-7.79%|28|2022-04-30|15/03/2022|||||2022-02-15|15/12/2021|18.88||78300000000|
2022-04-10 16:55:53|04569|44151|6301|2.74T|2.74E+12|2,903.5|3,281,848|-14.12%|34|2022-04-28|15/03/2022||64.58||742900000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000
2022-04-10 16:55:57|04570|44323|9766|1.09T|1.09E+12|8,190.0|617,034|19.04%|35|2022-08-04|15/06/2022||||74400000000|2022-05-12|15/03/2022||66.84||77120000000
2022-04-10 16:56:02|04571|44210|4902|241.87B|241870000000|490.0|5,798,479|-18.06%|35|2022-08-03|15/06/2022||2.43||236580000000|2022-05-12|15/03/2022||10.87||246210000000
2022-04-10 16:56:06|04572|952168|4922|722.82B|722820000000|12,670.0|247,921|-19.86%|29|2022-08-03|15/06/2022||46.99||68040000000|2022-05-12|15/03/2022||34.85||70430000000
2022-04-10 16:56:10|04573|44166|6326|2.72T|2.72E+12|2,265.0|3,171,961|-8.17%|34|2022-08-04|15/06/2022||39.86||628710000000|2022-05-12|15/03/2022||35.66||597750000000
2022-04-10 16:56:14|04574|44269|3405|343.85B|343850000000|1,007.0|1,924,551|-17.86%|33|2022-08-11|15/06/2022||||164870000000|2022-05-18|15/03/2022||19.84||161200000000
2022-04-10 16:56:18|04575|946200|6370|525.38B|525380000000|4,675.0|437,000|-4.69%|29|2022-05-06|15/03/2022||||81560000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000
2022-04-10 16:56:21|04576|993287|3549|212.53B|212530000000|6,740.0|82,905|-18.89%|23|2022-07-01|15/05/2022||114.58||86980000000|2022-03-30|15/02/2022|95.98|96|84660000000|83790000000
2022-04-10 16:56:25|04577|44316|6971|2.38T|2.38E+12|6,635.0|948,257|-7.98%|35|2022-07-28|15/06/2022||||411700000000|2022-04-28|15/03/2022||67.8||443190000000
2022-04-10 16:56:29|04578|946090|1951|243.53B|243530000000|2,208.0|355,070|-26.28%|29|2022-05-13|15/03/2022||||191590000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000
2022-04-10 16:56:34|04579|44120|4151|1.55T|1.55E+12|2,882.0|928,992|-12.13%|35|2022-08-04|15/06/2022||26.9||94030000000|2022-05-10|15/03/2022||24.73||90320000000
2022-04-10 16:56:37|04580|949896|1959|203.82B|203820000000|2,877.0|193,421|-31.42%|29|2022-04-28|15/03/2022||166.93||147210000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000
2022-04-10 16:56:41|04581|102043|9508|383.85B|383850000000|812.0|2,068,234|-22.81%|32|2022-04-28|15/03/2022||-5.5||535680000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000
2022-04-10 16:56:44|04582|976158|7180|170.97B|170970000000|393.0|891,172|-14.19%|24|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|7.13||51820000000|
2022-04-10 16:56:47|04583|992794|9142|387.14B|387140000000|2,464.0|1,098,041|0.41%|23|2022-05-10|15/03/2022||9.09||112790000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000
2022-04-10 16:56:51|04584|952471|6920|1.68T|1.68E+12|18,665.0|6,692,177|2.33%|29|2022-08-05|15/06/2022||89.52||30210000000|2022-04-28|15/03/2022||81.01||26620000000
2022-04-10 16:56:55|04585|946101|2651|451.32B|451320000000|4,510.0|437,384|-10.87%|30|2022-07-14|15/05/2022||72.33||178210000000|2022-04-11|15/02/2022||-50.66||176120000000
2022-04-10 16:56:59|04586|946264|7966|168.37B|168370000000|2,370.0|160,533|-5.77%|30|2022-08-12|15/06/2022||||63800000000|2022-05-09|15/03/2022||||63500000000
2022-04-10 16:57:02|04587|946166|4912|374.53B|374530000000|1,318.0|1,341,010|-39.18%|30|2022-08-03|15/06/2022||8.65||94280000000|2022-05-10|15/03/2022||19.28||85370000000
2022-04-10 16:57:06|04588|946184|5938|612.59B|612590000000|2,107.0|1,079,898|-33.53%|30|2022-08-08|15/06/2022||39.62||356690000000|2022-04-28|15/03/2022||18.43||356130000000
2022-04-10 16:57:10|04589|946096|2413|3.28T|3.28E+12|4,830.0|3,647,523|-40.35%|30|2022-07-27|15/06/2022||28.94||50480000000|2022-04-27|15/03/2022||15.05||51280000000
2022-04-10 16:57:14|04590|946212|6592|237.05B|237050000000|3,670.0|273,131|-24.1%|30|2022-08-11|15/06/2022||46.24||36400000000|2022-04-28|15/03/2022||43.63||34550000000
2022-04-10 16:57:17|04591|946210|6586|1.08T|1.08E+12|3,976.0|992,751|-18.61%|30|2022-08-03|15/06/2022||||183250000000|2022-04-27|15/03/2022||64.24||179170000000
2022-04-10 16:57:21|04592|952608|7730|160.44B|160440000000|1,630.0|428,279|-42.57%|29|2022-07-07|15/05/2022||||4950000000|2022-04-06|15/02/2022|10.28||4920000000|4510000000
2022-04-10 16:57:25|04593|44222|8002|2.31T|2.31E+12|1,339.0|9,325,928|46.93%|36|2022-08-05|15/06/2022||48.68||2.2132E+12|2022-05-06|15/03/2022||45.4||899970000000
2022-04-10 16:57:29|04594|102046|1333|126.87B|126870000000|2,411.0|187,070|-7.3%|29|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|127.78||249000000000|228300000000
2022-04-10 16:57:34|04595|44257|8252|439.94B|439940000000|2,184.0|843,920|4.75%|35|2022-08-04|15/06/2022||||53000000000|2022-05-12|15/03/2022||7.85||57320000000
2022-04-10 16:57:38|04596|946176|5463|223.03B|223030000000|2,781.0|255,130|10.53%|30|2022-08-09|15/06/2022||||55750000000|2022-05-12|15/03/2022||||61000000000
2022-04-10 16:57:42|04597|949904|3088|614.79B|614790000000|4,350.0|586,936|-6.75%|30|2022-08-10|15/06/2022||74.55||229000000000|2022-05-13|15/03/2022||59.99||224860000000
2022-04-10 16:57:47|04598|44152|7261|537.9B|537900000000|854.0|5,712,687|-4.47%|35|2022-08-03|15/06/2022||35.75||888440000000|2022-04-29|15/03/2022||30.58||917280000000
2022-04-10 16:57:51|04599|952500|7167|268.86B|268860000000|249.0|6,603,862|0.81%|28|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|12.53||67290000000|
2022-04-10 16:57:55|04600|946256|7459|433.15B|433150000000|2,063.0|541,326|-6.01%|30|2022-08-03|15/06/2022||||836400000000|2022-05-13|15/03/2022||||800640000000
2022-04-10 16:57:59|04601|951799|2270|133.86B|133860000000|1,982.0|146,859|-11.75%|28|2022-05-12|15/03/2022||32.58||132140000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000
2022-04-10 16:58:04|04602|44169|2269|918.16B|918160000000|6,520.0|540,172|-6.05%|35|2022-05-12|15/03/2022||218.69||238110000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000
2022-04-10 16:58:08|04603|952986|9744|188.05B|188050000000|7,030.0|70,764|20.17%|28|2022-05-12|15/03/2022||||27880000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000
2022-04-10 16:58:15|04604|976163|7780|226.35B|226350000000|2,992.0|372,272|-58.27%|26|2022-08-11|15/06/2022||25.14||25400000000|2022-05-12|15/03/2022||17.2||25430000000
2022-04-10 16:58:19|04605|952166|4919|176.21B|176210000000|5,420.0|146,192|-10.26%|29|2022-08-10|15/06/2022||||11130000000|2022-05-13|15/03/2022||||9480000000
2022-04-10 16:58:23|04606|44201|6479|1T|1000000000000|2,476.0|1,709,170|-14%|35|2022-08-05|15/06/2022||46.8||255700000000|2022-05-11|15/03/2022||47.7||262300000000
2022-04-10 16:58:27|04607|949827|1417|188.17B|188170000000|1,891.0|259,908|3%|29|2022-05-13|15/03/2022||||156500000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000
2022-04-10 16:58:31|04608|946343|9962|980.74B|980740000000|3,450.0|908,869|6.65%|29|2022-05-06|15/03/2022||32.21||93160000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000
2022-04-10 16:58:35|04609|44130|4188|1.11T|1.11E+12|780.7|6,207,325|-6.17%|35|2022-08-02|15/06/2022||35.43||1.00935E+12|2022-05-13|15/03/2022||55.62||1.05723E+12
2022-04-10 16:58:41|04610|44247|8058|6.15T|6.15E+12|4,168.0|5,261,266|36.84%|35|2022-08-04|15/06/2022||180.76||3.56611E+12|2022-05-10|15/03/2022||84.98||4.76158E+12
2022-04-10 16:58:44|04611|44216|6503|2.86T|2.86E+12|1,353.0|5,126,228|-18.69%|35|2022-08-01|15/06/2022||34.25||1.0975E+12|2022-04-28|15/03/2022||32.01||1.29494E+12
2022-04-10 16:58:49|04612|44158|8802|2.38T|2.38E+12|1,803.0|4,090,400|-5.35%|35|2022-08-05|15/06/2022||35.76||361700000000|2022-05-12|15/03/2022||48.01||459670000000
2022-04-10 16:58:53|04613|946135|4182|383.01B|383010000000|1,841.0|1,141,595|-30.95%|30|2022-08-05|15/06/2022||71.27||189200000000|2022-05-12|15/03/2022||58.41||189900000000
2022-04-10 16:58:57|04614|44112|7011|1.32T|1.32E+12|3,940.0|2,671,082|17.26%|35|2022-08-01|15/06/2022||||866000000000|2022-05-12|15/03/2022||136.5||1.09679E+12
2022-04-10 16:59:01|04615|44253|9301|240.76B|240760000000|2,966.0|254,449|-12.38%|34|2022-04-28|15/03/2022||||64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000
2022-04-10 16:59:05|04616|44325|5711|272.26B|272260000000|2,084.0|987,152|-18.43%|35|2022-08-09|15/06/2022||55||349650000000|2022-05-13|15/03/2022||-143.54||459590000000
2022-04-10 16:59:10|04617|44147|7211|452.31B|452310000000|304.0|15,350,246|-0.65%|35|2022-07-26|15/06/2022||-1.49||506320000000|2022-05-10|15/03/2022||7.99||594930000000
2022-04-10 16:59:13|04618|44287|8306|9.35T|9.35E+12|740.9|70,848,182|27.17%|32|2022-08-01|15/06/2022||26.22||977315000000|2022-05-16|15/03/2022||7.38||1045000000000
2022-04-10 16:59:17|04619|946302|8593|808.29B|808290000000|563.0|3,960,641|-11.48%|29|2022-05-17|15/03/2022||||454500000000|2022-02-10|15/12/2021|10.63||479630000000|
2022-04-10 16:59:22|04620|44232|8031|4.98T|4.98E+12|3,108.0|5,695,449|35.72%|35|2022-08-03|15/06/2022||57.13||2.38618E+12|2022-05-02|15/03/2022||134.37||4.03659E+12
2022-04-10 16:59:26|04621|44125|4183|566.77B|566770000000|2,933.0|1,031,259|-17.5%|35|2022-08-04|15/06/2022||95.43||401350000000|2022-05-13|15/03/2022||61.75||444610000000
2022-04-10 16:59:30|04622|44153|8801|2.48T|2.48E+12|2,601.5|3,163,362|6.73%|35|2022-08-05|15/06/2022||47.11||512190000000|2022-05-13|15/03/2022||60.98||667570000000
2022-04-10 16:59:34|04623|44315|5706|188.49B|188490000000|3,300.0|767,884|-15.17%|35|2022-08-12|15/06/2022||116.38||155230000000|2022-05-11|15/03/2022||-60.45||172780000000
2022-04-10 16:59:39|04624|44238|9104|1.07T|1.07E+12|2,983.0|19,793,246|112.31%|33|2022-04-28|15/03/2022||488.35||337710000000|2022-01-31|15/12/2021|590.06|1267.46|331410000000|295300000000
2022-04-10 16:59:42|04625|952288|6005|324.45B|324450000000|2,868.0|390,387|-52.67%|29|2022-08-08|15/06/2022||||29500000000|2022-05-13|15/03/2022||||41840000000
2022-04-10 16:59:46|04626|44327|8411|3.87T|3.87E+12|1,527.0|10,165,793|-2.12%|32|2022-08-03|15/06/2022||54.87||520445000000|2022-05-13|15/03/2022||20.14||574000000000
2022-04-10 16:59:50|04627|949912|4534|139.04B|139040000000|3,685.0|45,134|-11.52%|29|2022-05-13|15/03/2022||||24400000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000
2022-04-10 16:59:53|04628|1034504|3994|300.81B|300810000000|5,620.0|1,084,734|28.9%|22|2022-07-19|15/05/2022||||5030000000|2022-04-13|15/02/2022||||4440000000
2022-04-10 16:59:58|04629|949903|3064|1.27T|1.27E+12|2,556.0|2,658,141|-16.33%|30|2022-07-29|15/06/2022||||54520000000|2022-04-28|15/03/2022||8.65||54380000000
2022-04-10 17:00:07|04630|951788|2201|195.01B|195010000000|3,905.0|179,326|1.43%|28|2022-05-13|15/03/2022||||38850000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000
2022-04-10 17:00:11|04631|951797|2264|240.49B|240490000000|5,320.0|165,913|-6.01%|28|2022-05-13|15/03/2022||272.32||109540000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000
2022-04-10 17:00:17|04632|44128|8725|2.02T|2.02E+12|3,690.0|1,352,734|15.86%|35|2022-05-20|15/03/2022||115.54|||2022-02-14|15/12/2021|144.05|77.03|1187000000000|1.29287E+12
2022-04-10 17:00:21|04633|943427|6981|4.9T|4.9E+12|7,662.0|2,600,182|-15.87%|31|2022-08-03|15/06/2022||||405800000000|2022-04-28|15/03/2022||76.91||397030000000
2022-04-10 17:00:26|04634|946196|6268|373.72B|373720000000|3,115.0|911,808|-43.05%|28|2022-08-03|15/06/2022||||76210000000|2022-04-28|15/03/2022||||76090000000
2022-04-10 17:00:30|04635|952678|8012|214.37B|214370000000|1,786.0|194,395|3.36%|28|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|62.83||200380000000|
2022-04-10 17:00:35|04636|946316|9048|401.16B|401160000000|2,040.0|912,652|-20.47%|29|2022-05-11|15/03/2022||||126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000
2022-04-10 17:00:39|04637|952895|9044|262.58B|262580000000|2,318.0|248,482|-6.61%|28|2022-04-28|15/03/2022||||59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000
2022-04-10 17:00:43|04638|44241|6701|1.41T|1.41E+12|5,180.0|1,219,369|-21.52%|34|2022-08-03|15/06/2022||-3.67||663310000000|2022-04-28|15/03/2022||177.72||910140000000
2022-04-10 17:00:47|04639|952566|7518|251.29B|251290000000|3,060.0|620,420|-13.07%|29|2022-07-28|15/06/2022||17.11||38660000000|2022-04-28|15/03/2022||82.65||70700000000
2022-04-10 17:00:50|04640|946124|3659|2.61T|2.61E+12|2,943.0|2,613,580|-18.14%|30|2022-08-11|15/06/2022||17.21||66100000000|2022-05-12|15/03/2022||42.11||89240000000
2022-04-10 17:00:55|04641|44275|5333|520.08B|520080000000|1,669.0|1,150,166|-19.14%|35|2022-07-29|15/06/2022||47.73||122000000000|2022-04-28|15/03/2022||46.68||135350000000
2022-04-10 17:00:59|04642|946173|5334|379.54B|379540000000|1,867.0|1,265,316|1.08%|29|2022-04-28|15/03/2022||59.15||125080000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000
2022-04-10 17:01:03|04643|44174|2282|426B|426000000000|4,165.0|453,084|-15.69%|34|2022-05-10|15/03/2022||47.26||244160000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000
2022-04-10 17:01:07|04644|946187|5991|184.7B|184700000000|810.0|613,662|-0.49%|29|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|25.36||148840000000|
2022-04-10 17:01:12|04645|44214|2871|311.99B|311990000000|2,393.0|609,144|-15.65%|34|2022-05-10|15/03/2022||38.27||143600000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000
2022-04-10 17:01:16|04646|946213|6594|5.34T|5.34E+12|9,160.0|2,247,139|-35.4%|30|2022-07-27|15/06/2022||||496310000000|2022-04-21|15/03/2022||76.26||465580000000
2022-04-10 17:01:21|04647|946266|7988|254.74B|254740000000|2,543.0|348,343|-36.19%|30|2022-08-01|15/06/2022||63.63||78050000000|2022-05-13|15/03/2022||50.71||73460000000
2022-04-10 17:01:25|04648|946227|6849|253.26B|253260000000|3,000.0|260,100|-6.25%|30|2022-08-03|15/06/2022||32.85||42050000000|2022-05-13|15/03/2022||29.39||54540000000
2022-04-10 17:01:28|04649|951775|2127|594B|594000000000|1,797.0|2,715,187|-40.69%|28|2022-04-29|15/03/2022||8.77||8230000000|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000
2022-04-10 17:01:32|04650|946271|8056|316.86B|316860000000|3,155.0|316,695|-7.48%|29|2022-05-06|15/03/2022||45.6||95770000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000
2022-04-10 17:01:37|04651|952906|9072|126.05B|126050000000|1,924.0|84,028|-11.99%|28|2022-05-13|15/03/2022||||51900000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000
2022-04-10 17:01:41|04652|44172|7731|502.43B|502430000000|1,368.0|2,835,180|29.06%|35|2022-08-04|15/06/2022||35.44||128060000000|2022-05-12|15/03/2022||-1.18||143670000000
2022-04-10 17:01:44|04653|946265|7974|7.49T|7.49E+12|63,810.0|719,592|-1.6%|30|2022-08-02|15/06/2022||625||347400000000|2022-05-10|15/03/2022||510.41||369530000000
2022-04-10 17:01:49|04654|44250|5214|238.52B|238520000000|2,564.0|537,336|-4.97%|34|2022-08-01|15/06/2022||||81730000000|2022-04-28|15/03/2022||||79900000000
2022-04-10 17:01:53|04655|44223|9147|663.19B|663190000000|7,320.0|303,362|-10.4%|34|2022-05-12|15/03/2022||306.16||624200000000|2022-03-02|15/12/2021|168.68|168.68|559100000000|659030000000
2022-04-10 17:01:57|04656|44140|4272|187.93B|187930000000|1,117.0|257,715|6.69%|35|2022-05-12|15/03/2022|||||2022-01-28|15/12/2021|28.83||49260000000|
2022-04-10 17:02:22|04657|44310|5703|102.13B|102130000000|1,650.0|372,995|-22.46%|34|2022-05-17|15/03/2022||||120500000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000
2022-04-10 17:02:26|04658|946155|4612|2.66T|2.66E+12|1,134.0|6,475,790|-27.4%|26|2022-08-09|15/06/2022||||310400000000|2022-05-19|15/03/2022||||276250000000
2022-04-10 17:02:30|04659|44289|3863|117.96B|117960000000|1,021.0|676,469|-20.91%|34|2022-05-13|15/03/2022||-6||259420000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000
2022-04-10 17:02:34|04660|952089|4516|588.67B|588670000000|8,740.0|177,521|12.92%|29|2022-08-10|15/06/2022||75.7||34000000000|2022-05-11|15/03/2022||37.31||33080000000
2022-04-10 17:02:37|04661|946133|4114|206.15B|206150000000|5,170.0|98,882|-17.41%|30|2022-08-04|15/06/2022||||93000000000|2022-05-12|15/03/2022||76.06||95200000000
2022-04-10 17:02:41|04662|44280|5401|1.89T|1.89E+12|2,049.5|9,811,061|11.23%|35|2022-08-04|15/06/2022||95.52||1.74175E+12|2022-05-10|15/03/2022||81.96||1.74203E+12
2022-04-10 17:02:47|04663|44109|1332|171.8B|171800000000|552.0|2,087,556|4.35%|34|2022-05-12|15/03/2022||4.49||163510000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000
2022-04-10 17:02:53|04664|44263|9432|13.32T|1.332E+13|3,760.0|5,637,531|32.02%|36|2022-08-05|15/06/2022||95||2843000000000|2022-05-13|15/03/2022||38.08||3.20775E+12
2022-04-10 17:02:57|04665|946325|9404|311.2B|311200000000|1,220.0|421,733|-13.66%|29|2022-05-12|15/03/2022||||109270000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000
2022-04-10 17:03:01|04666|44233|9101|1.55T|1.55E+12|9,160.0|11,499,785|120.46%|34|2022-05-09|15/03/2022||1118.79||517080000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000
2022-04-10 17:03:04|04667|946274|8086|165.22B|165220000000|1,013.0|459,598|-22.61%|29|2022-05-11|15/03/2022||17.8||123640000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000
2022-04-10 17:03:08|04668|952892|9031|203.52B|203520000000|2,584.0|156,462|-10.96%|28|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|64.62||113290000000|87500000000
2022-04-10 17:03:11|04669|946083|1820|205.67B|205670000000|3,760.0|227,095|35.35%|29|2022-05-11|15/03/2022||||89870000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000
2022-04-10 17:03:16|04670|44314|4021|1T|1000000000000|7,080.0|455,757|16.07%|35|2022-08-05|15/06/2022||71.72||48700000000|2022-05-13|15/03/2022||95.81||67040000000
2022-04-10 17:03:20|04671|44127|7201|1.99T|1.99E+12|508.6|20,130,972|-11.33%|35|2022-07-28|15/06/2022||24.88||2.3971E+12|2022-05-12|15/03/2022||4.83||2.57961E+12
2022-04-10 17:03:24|04672|44164|2002|513.9B|513900000000|1,728.0|922,675|-5.52%|35|2022-07-28|15/06/2022||20.18||168000000000|2022-05-13|15/03/2022||8.57||168890000000
2022-04-10 17:03:28|04673|44244|3105|157.43B|157430000000|1,006.0|1,108,826|16.84%|35|2022-08-10|15/06/2022||||123500000000|2022-05-12|15/03/2022||||142500000000
2022-04-10 17:03:32|04674|946110|2897|913.73B|913730000000|8,920.0|316,279|10.12%|29|2022-05-13|15/03/2022||32.3||134730000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000
2022-04-10 17:03:36|04675|946342|9843|1.69T|1.69E+12|14,925.0|381,318|-26.62%|30|2022-06-30|15/05/2022||249.16||222470000000|2022-03-31|15/02/2022|185.93|172.98|205420000000|210780000000
2022-04-10 17:03:41|04676|44458|6988|1.27T|1.27E+12|8,550.0|596,600|-12.04%|35|2022-08-01|15/06/2022||||211210000000|2022-04-26|15/03/2022||104.2||207760000000
2022-04-10 17:03:45|04677|952080|4403|398.44B|398440000000|4,845.0|180,616|-18.71%|29|2022-08-03|15/06/2022||||47000000000|2022-05-11|15/03/2022||||53300000000
2022-04-10 17:03:49|04678|946241|7240|183.52B|183520000000|1,061.0|350,457|-26.68%|29|2022-05-12|15/03/2022||6.9||157750000000|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000
2022-04-10 17:03:52|04679|44113|8604|1.53T|1.53E+12|508.5|10,319,644|-13.08%|31|2022-07-28|15/06/2022||12.3||303000000000|2022-04-26|15/03/2022||15.65||347920000000
2022-04-10 17:03:58|04680|946116|3231|526.43B|526430000000|2,960.0|622,661|12.04%|30|2022-07-29|15/06/2022||33.12||150351000000|2022-04-26|15/03/2022||112.97||306560000000
2022-04-10 17:04:03|04681|946142|4307|2.4T|2.4E+12|4,070.0|1,478,726|22.96%|30|2022-07-28|15/06/2022||23.75||152500000000|2022-04-27|15/03/2022||32.63||164710000000
2022-04-10 17:04:07|04682|44186|6471|361.05B|361050000000|704.0|3,359,716|-35.88%|35|2022-08-02|15/06/2022||||228830000000|2022-05-10|15/03/2022||20.87||251930000000
2022-04-10 17:04:11|04683|44191|6472|107.23B|107230000000|202.0|6,069,495|-40.24%|34|2022-05-13|15/03/2022||-1.92||165700000000|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000
2022-04-10 17:04:15|04684|44308|9613|3.36T|3.36E+12|2,393.0|2,885,933|36.51%|35|2022-08-04|15/06/2022||||616670000000|2022-05-10|15/03/2022||20||704280000000
2022-04-10 17:04:19|04685|44134|1802|635.97B|635970000000|887.0|2,281,659|-16.56%|35|2022-05-12|15/03/2022||||575370000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000
2022-04-10 17:04:25|04686|952127|4684|1.66T|1.66E+12|18,760.0|190,900|-6.01%|29|2022-07-27|15/06/2022||128.77||23690000000|2022-04-21|15/03/2022||112.59||23160000000
2022-04-10 17:04:29|04687|44193|9007|734.72B|734720000000|2,023.0|976,782|-31.72%|34|2022-04-28|15/03/2022||-23.37||95630000000|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000
2022-04-10 17:04:33|04688|44284|3861|587.4B|587400000000|593.0|2,972,274|-18.21%|34|2022-05-13|15/03/2022||16.2||373710000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000
2022-04-10 17:04:37|04689|44141|6103|149.03B|149030000000|4,720.0|145,862|-26.71%|35|2022-08-03|15/06/2022||50.28||49200000000|2022-05-12|15/03/2022||78.56||50100000000
2022-04-10 17:04:41|04690|44177|7733|3.09T|3.09E+12|2,424.5|5,740,105|4.75%|36|2022-08-04|15/06/2022||15.86||193330000000|2022-05-11|15/03/2022||14.27||231050000000
2022-04-10 17:04:44|04691|946215|6645|1.56T|1.56E+12|7,810.0|909,446|-15.29%|30|2022-07-28|15/06/2022||104.8||195550000000|2022-04-26|15/03/2022||90.11||201660000000
2022-04-10 17:04:52|04692|946147|4528|1.58T|1.58E+12|3,195.0|1,457,085|14.03%|30|2022-08-03|15/06/2022||61.25||100350000000|2022-05-11|15/03/2022||42.3||95140000000
2022-04-10 17:04:55|04693|951943|3288|663.46B|663460000000|5,260.0|349,405|7.46%|28|2022-05-18|15/03/2022||140.65||207970000000|2022-02-14|15/12/2021|179.63|154.42|235260000000|212170000000
2022-04-10 17:04:59|04694|946163|4716|1.1T|1.1E+12|8,610.0|223,536|-19.31%|30|2022-06-28|15/05/2022||120.87||62660000000|2022-03-22|15/02/2022|94.5|98.05|51420000000|52850000000
2022-04-10 17:05:06|04695|946159|4661|7.33T|7.33E+12|22,395.0|836,575|37.56%|29|2022-04-27|15/03/2022||14.39||77460000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000
2022-04-10 17:05:10|04696|943425|8591|2.65T|2.65E+12|2,277.0|5,920,959|25.01%|31|2022-08-01|15/06/2022||54||634700000000|2022-05-11|15/03/2022||98.54||845660000000
2022-04-10 17:05:15|04697|44298|9532|859.02B|859020000000|2,066.0|1,236,793|0.24%|34|2022-04-26|15/03/2022||44.9||466140000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000
2022-04-10 17:05:19|04698|946191|6136|155.8B|155800000000|1,609.0|333,282|-19.23%|30|2022-07-12|15/05/2022||||34700000000|2022-04-07|15/02/2022|35.53||32240000000|32950000000
2022-04-10 17:05:23|04699|946165|4768|812.44B|812440000000|4,285.0|565,382|-19.3%|30|2022-08-03|15/06/2022||50.82||220850000000|2022-04-29|15/03/2022||54.25||217190000000
2022-04-10 17:05:26|04700|946153|4578|2.3T|2.3E+12|4,237.0|977,216|-6.18%|30|2022-08-11|15/06/2022||77.42||394630000000|2022-05-13|15/03/2022||71.86||362720000000
2022-04-10 17:05:30|04701|951826|2427|160.27B|160270000000|1,273.0|1,759,136|-27.55%|28|2022-05-09|15/03/2022||||153000000000|2022-02-18|15/12/2021|-29.39||157260000000|157260000000
2022-04-10 17:05:34|04702|952776|8283|266.16B|266160000000|4,235.0|81,025|-27.23%|28|2022-05-11|15/03/2022||||253620000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000
2022-04-10 17:05:37|04703|946257|7532|1.16T|1.16E+12|1,943.0|2,286,074|-24.72%|29|2022-05-10|15/03/2022||25.19||457850000000|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000
2022-04-10 17:05:42|04704|44256|6752|2.64T|2.64E+12|1,130.0|6,520,595|-17.97%|35|2022-08-03|15/06/2022||26.22||1.89002E+12|2022-05-12|15/03/2022||18.94||1.88679E+12
2022-04-10 17:05:45|04705|946160|4666|291.42B|291420000000|1,886.0|823,118|-5.75%|29|2022-06-02|15/04/2022||8.07||68270000000|2022-03-15|15/01/2022|3.07|5.74|69930000000|68930000000
2022-04-10 17:05:49|04706|946087|1893|177.03B|177030000000|621.0|1,273,048|-30.46%|29|2022-05-13|15/03/2022||||138180000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000
2022-04-10 17:05:53|04707|969040|4587|296.01B|296010000000|2,280.0|919,834|-53.71%|26|2022-08-11|15/06/2022||25.5||9370000000|2022-05-12|15/03/2022||19.48||6420000000
2022-04-10 17:05:56|04708|949899|2181|621.6B|621600000000|2,696.0|899,452|25.98%|29|2022-05-13|15/03/2022||||278880000000|2022-02-14|15/12/2021|36.38||267340000000|268610000000
2022-04-10 17:06:00|04709|952657|7956|261.4B|261400000000|2,185.0|1,034,528|-46.51%|32|2022-06-06|15/03/2022||17.24||22680000000|2022-02-15|15/12/2021|13.37|16.77|23650000000|23660000000
2022-04-10 17:06:04|04710|952627|7846|202.34B|202340000000|5,130.0|77,741|46.36%|28|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021|93.81||27350000000|
2022-04-10 17:06:07|04711|952172|4927|342.91B|342910000000|1,550.0|860,775|-40.7%|29|2022-08-01|15/06/2022||13.48||45550000000|2022-04-28|15/03/2022||12.21||42590000000
2022-04-10 17:06:10|04712|961975|3923|328.72B|328720000000|1,814.0|2,695,441|-20.82%|24|2022-05-13|15/03/2022||0.855||5810000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000
2022-04-10 17:06:14|04713|952147|4755|1.51T|1.51E+12|952.0|7,618,236|-27.82%|29|2022-08-08|15/06/2022||-21.33||460540000000|2022-05-13|15/03/2022||-36.38||432010000000
2022-04-10 17:06:17|04714|952303|6098|8.9T|8.9E+12|5,448.0|5,882,452|4.31%|29|2022-08-11|15/06/2022||||753670000000|2022-05-16|15/03/2022||14.85||719550000000
2022-04-10 17:06:21|04715|952874|8876|285.11B|285110000000|1,865.0|545,320|-20.94%|28|2022-05-12|15/03/2022||17.87||47530000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000
2022-04-10 17:06:25|04716|100158|6723|2.52T|2.52E+12|1,298.0|11,643,336|3.18%|33|2022-08-03|15/06/2022||35.74||328840000000|2022-05-13|15/03/2022||36.46||332050000000
2022-04-10 17:06:29|04717|946126|3941|184.73B|184730000000|746.0|848,130|-19.26%|29|2022-05-13|15/03/2022||16||180240000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000
2022-04-10 17:06:34|04718|44292|8308|1.25T|1.25E+12|522.7|13,697,393|16.36%|36|2022-08-03|15/06/2022||17.22||153737000000|2022-05-12|15/03/2022||13.11||175500000000
2022-04-10 17:06:38|04719|952126|4681|219.2B|219200000000|2,065.0|415,780|17.2%|29|2022-08-10|15/06/2022||||40290000000|2022-05-13|15/03/2022||-6.43||42260000000
2022-04-10 17:06:41|04720|44192|7752|609.61B|609610000000|957.0|2,777,310|-17.5%|35|2022-08-03|15/06/2022||12.36||452410000000|2022-05-10|15/03/2022||16.25||531500000000
2022-04-10 17:06:45|04721|946185|5947|438.26B|438260000000|8,800.0|175,107|-26.05%|30|2022-08-05|15/06/2022||107.73||90500000000|2022-05-10|15/03/2022||94.97||92310000000
2022-04-10 17:06:48|04722|946232|6963|860.67B|860670000000|8,770.0|805,393|-25.43%|30|2022-08-02|15/06/2022||||117150000000|2022-05-10|15/03/2022||111.18||111150000000
2022-04-10 17:06:52|04723|949911|4527|408.94B|408940000000|3,585.0|274,307|23.41%|29|2022-05-13|15/03/2022||40.3||52290000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000
2022-04-10 17:06:56|04724|946255|7453|333.26B|333260000000|1,267.0|3,135,490|-50.57%|30|2022-07-08|15/05/2022||33.87||126790000000|2022-04-14|15/02/2022||23.45||118550000000
2022-04-10 17:07:00|04725|946204|6417|205.06B|205060000000|3,520.0|272,361|20.01%|30|2022-08-09|15/06/2022||||14100000000|2022-05-12|15/03/2022||||17500000000
2022-04-10 17:07:06|04726|946317|9065|217.9B|217900000000|3,725.0|203,469|-23.27%|29|2022-05-10|15/03/2022||||141700000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000
2022-04-10 17:07:11|04727|946276|8136|210.75B|210750000000|2,616.0|244,261|47.38%|29|2022-05-13|15/03/2022||||14600000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000
2022-04-10 17:07:14|04728|1131558|4443|167.94B|167940000000|1,345.0|2,334,964|-46.94%|14|2022-07-14|15/05/2022||2.24||5770000000|2022-04-11|15/02/2022||0.445||5130000000
2022-04-10 17:07:18|04729|946149|4536|486.29B|486290000000|1,215.0|1,321,808|-19.54%|32|2022-08-02|15/06/2022||17.53||62600000000|2022-05-10|15/12/2022||||69794000000
2022-04-10 17:07:22|04730|946183|5929|256.29B|256290000000|1,160.0|599,762|-18.31%|30|2022-08-03|15/06/2022||||126670000000|2022-05-13|15/03/2022||40.68||143820000000
2022-04-10 17:07:27|04731|44179|2501|180.8B|180800000000|2,321.0|248,302|1.98%|34|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-41.9|-39.14|128100000000|128690000000
2022-04-10 17:07:31|04732|952104|4887|185.24B|185240000000|4,230.0|93,116|-17.06%|29|2022-08-04|15/06/2022||124.95||51100000000|2022-05-11|15/03/2022||93.85||50250000000
2022-04-10 17:07:35|04733|946294|8473|732.01B|732010000000|2,991.0|1,549,021|-2.09%|29|2022-04-28|15/03/2022||82.15||265750000000|2022-02-28|15/12/2021|1197.42|226.4|193160000000|193160000000
2022-04-10 17:07:39|04734|946339|9719|664.09B|664090000000|2,127.0|536,538|-1.98%|29|2022-04-28|15/03/2022||24.87||114390000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000
2022-04-10 17:07:42|04735|44318|9735|1.93T|1.93E+12|8,788.0|661,813|-6.43%|23|2022-05-12|15/03/2022||93.8||288830000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000
2022-04-10 17:07:46|04736|946207|6460|489.56B|489560000000|2,196.0|936,231|27.38%|30|2022-08-02|15/06/2022||||70300000000|2022-05-13|15/03/2022||-6.63||81800000000
2022-04-10 17:07:49|04737|952890|9024|374.26B|374260000000|1,246.0|1,336,464|7.88%|28|2022-05-12|15/03/2022||26.65||106170000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000
2022-04-10 17:07:53|04738|946217|6724|605.18B|605180000000|1,749.0|1,474,952|-3.42%|30|2022-07-29|15/06/2022||31.79||284550000000|2022-04-28|15/03/2022||6.55||291790000000
2022-04-10 17:07:57|04739|946318|9076|187.31B|187310000000|1,026.0|415,484|-32.94%|29|2022-05-13|15/03/2022||||150000000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000
2022-04-10 17:08:03|04740|946139|4204|737.61B|737610000000|1,661.0|1,004,667|-22.49%|29|2022-04-27|15/03/2022||58.03||308180000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000
2022-04-10 17:08:07|04741|44154|1928|1.48T|1.48E+12|2,199.0|2,205,508|-7.39%|35|2022-06-10|15/04/2022||55.14||645210000000|2022-03-10|15/01/2022|56.32|48.71|744770000000|712950000000
2022-04-10 17:08:11|04742|44254|3382|4.95T|4.95E+12|5,610.0|2,715,946|30.1%|35|2022-07-07|15/05/2022||63.3||2600000000000|2022-04-07|15/02/2022|40.57|42.46|2.60028E+12|2.48339E+12
2022-04-10 17:08:14|04743|952815|8410|282.08B|282080000000|240.0|5,888,438|-2.04%|29|2022-08-05|15/06/2022||4.12||33500000000|2022-05-06|15/03/2022||3.16||34800000000
2022-04-10 17:08:18|04744|1056361|9143|1.44T|1.44E+12|2,259.0|1,126,602|-9.96%|19|2022-04-28|15/03/2022||34.66||389560000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000
2022-04-10 17:08:21|04745|969284|6753|662.71B|662710000000|1,085.0|2,974,146|-43.43%|24|2022-08-04|15/06/2022||16.8||608460000000|2022-05-12|15/03/2022||27.27||627570000000
2022-04-10 17:08:24|04746|1011980|3697|455.1B|455100000000|25,870.0|459,170|72.47%|24|2022-07-14|15/05/2022||||16920000000|2022-04-07|15/02/2022|72.93||15590000000|15190000000
2022-04-10 17:08:28|04747|946333|9507|153.47B|153470000000|746.0|645,044|-9.9%|29|2022-04-27|15/03/2022||25.05||195220000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000
2022-04-10 17:08:32|04748|946260|7701|1.23T|1.23E+12|4,185.0|685,039|1.7%|30|2022-08-09|15/06/2022||33.5||96980000000|2022-05-10|15/03/2022||37.2||120270000000
2022-04-10 17:08:36|04749|946277|8227|434.02B|434020000000|11,810.0|197,574|2.43%|30|2022-06-27|15/05/2022||248.65||147000000000|2022-04-04|15/02/2022|213.48|166.84|146800000000|144150000000
2022-04-10 17:08:41|04750|946252|7309|2.47T|2.47E+12|27,115.0|300,516|2.46%|30|2022-08-01|15/06/2022||323.09||145900000000|2022-04-26|15/03/2022||290.72||139620000000
2022-04-10 17:08:44|04751|44139|1803|533.33B|533330000000|721.0|2,412,092|-20.24%|35|2022-05-12|15/03/2022||||525400000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000
2022-04-10 17:08:49|04752|44115|4063|7.34T|7.34E+12|17,675.0|1,275,582|-10.32%|35|2022-07-26|15/06/2022||317.66||530840000000|2022-04-27|15/03/2022||379.87||564150000000
2022-04-10 17:08:53|04753|946234|6967|713.28B|713280000000|5,280.0|1,241,267|48.11%|30|2022-07-28|15/06/2022||||73810000000|2022-04-28|15/03/2022||85.52||73040000000
2022-04-10 17:08:59|04754|44277|8303|459.56B|459560000000|2,240.0|814,634|30.92%|35|2022-08-03|15/06/2022||37.43||56471000000|2022-05-16|15/03/2022||36.1||
2022-04-10 17:09:06|04755|44170|4507|2.27T|2.27E+12|7,544.0|2,341,734|28.96%|35|2022-08-01|15/06/2022||80.23||75500000000|2022-05-11|15/03/2022||154.43||89170000000
2022-04-10 17:09:10|04756|946119|3360|193.61B|193610000000|2,052.0|307,621|-31.49%|30|2022-08-12|15/06/2022||22.45||119650000000|2022-05-10|15/03/2022||62.29||150210000000
2022-04-10 17:09:14|04757|44215|4911|2.49T|2.49E+12|6,225.0|2,154,451|-16.81%|35|2022-08-10|15/06/2022||31.73||266970000000|2022-05-12|15/03/2022||24.44||244110000000
2022-04-10 17:09:18|04758|44322|8355|469.94B|469940000000|833.0|1,923,279|-2.46%|36|2022-07-29|15/06/2022||25.07||39984000000|2022-05-10|15/03/2022||16.16||
2022-04-10 17:09:21|04759|949826|1414|283.91B|283910000000|5,310.0|140,689|8.48%|30|2022-08-09|15/06/2022||32.64||19360000000|2022-05-10|15/03/2022||69.48||23060000000
2022-04-10 17:09:25|04760|952951|9601|166.73B|166730000000|12,140.0|41,464|-7.75%|28|2022-04-14|15/02/2022|||||2022-01-14|15/11/2021|-79.25||17420000000|
2022-04-10 17:09:29|04761|44304|4004|419.56B|419560000000|2,317.0|2,030,249|-30.42%|35|2022-08-09|15/06/2022||||357340000000|2022-05-11|15/03/2022||||350590000000
2022-04-10 17:09:33|04762|951927|3197|343.53B|343530000000|1,510.0|1,227,351|-10.6%|29|2022-08-11|15/06/2022||0.00||80900000000|2022-05-13|15/03/2022||4.4||74200000000
2022-04-10 17:09:36|04763|946197|6273|4.39T|4.39E+12|67,160.0|221,670|0.63%|30|2022-08-10|15/06/2022||||198100000000|2022-05-13|15/03/2022||648.38||186820000000
2022-04-10 17:09:39|04764|951783|2175|301.96B|301960000000|3,465.0|373,511|1.46%|29|2022-08-03|15/06/2022||||11620000000|2022-04-28|15/03/2022||20.74||11220000000
2022-04-10 17:09:43|04765|1116052|9434|6.95T|6.95E+12|1,477.0|11,041,298|2.39%|18|2022-08-09|15/06/2022||||1387000000000|2022-05-11|15/03/2022||15.22||1.47066E+12
2022-04-10 17:09:46|04766|44333|9984|9.36T|9.36E+12|5,683.0|19,256,597|-42.88%|35|2022-08-08|15/06/2022||||1.5714E+12|2022-05-12|15/03/2022||378.4||1.5979E+12
2022-04-10 17:09:50|04767|951812|2331|374.06B|374060000000|3,695.0|302,023|-27.41%|28|2022-05-13|15/03/2022||82.6||131080000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000
2022-04-10 17:09:54|04768|44199|2768|437.01B|437010000000|1,893.0|1,412,570|22.92%|34|2022-05-02|15/03/2022|||||2022-02-02|15/12/2021|97.57||547890000000|
2022-04-10 17:09:58|04769|44123|8630|1.72T|1.72E+12|5,030.0|1,040,330|21.56%|27|2022-05-20|15/03/2022||88.26|||2022-02-14|15/12/2021|153.29|58.84|977490000000|1.04203E+12
2022-04-10 17:10:01|04770|44266|6758|15.08T|1.508E+13|12,195.0|4,740,211|-0.29%|24|2022-08-04|15/06/2022||167.72||2.3932E+12|2022-04-28|15/03/2022||82.29||2.33393E+12
2022-04-10 17:10:05|04771|946312|9003|218B|218000000000|2,225.0|183,331|-6.98%|29|2022-04-26|15/03/2022||||58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000
2022-04-10 17:10:09|04772|946337|9684|666.15B|666150000000|5,570.0|648,580|-8.99%|30|2022-08-05|15/06/2022||||85200000000|2022-05-13|15/03/2022||-36.43||84190000000
2022-04-10 17:10:13|04773|946230|6923|337.51B|337510000000|2,110.0|656,041|-35.67%|30|2022-07-27|15/06/2022||||103690000000|2022-04-28|15/03/2022||36.6||104120000000
2022-04-10 17:10:17|04774|44167|7270|1.39T|1.39E+12|1,813.5|3,118,613|-13.79%|35|2022-08-03|15/06/2022||40.71||805690000000|2022-05-10|15/03/2022||33.19||735860000000
2022-04-10 17:10:20|04775|946259|7649|356.66B|356660000000|5,770.0|236,738|-32.12%|30|2022-06-28|15/05/2022||93.83||163500000000|2022-04-05|15/02/2022|75.05|67.14|158950000000|160580000000
2022-04-10 17:10:24|04776|44279|3436|643.96B|643960000000|1,839.0|7,219,815|-34.88%|32|2022-08-09|15/06/2022||39.37||100560000000|2022-05-12|15/03/2022||37.26||98990000000
2022-04-10 17:10:28|04777|946138|4203|211.75B|211750000000|4,500.0|192,036|1.47%|30|2022-08-08|15/06/2022||||67200000000|2022-05-16|15/03/2022||||63070000000
2022-04-10 17:10:32|04778|44309|4005|871.44B|871440000000|533.0|8,337,003|-5.5%|35|2022-08-02|15/06/2022||||677000000000|2022-05-13|15/03/2022||||696350000000
2022-04-10 17:10:42|04779|44242|8053|2.53T|2.53E+12|2,021.5|5,140,802|30.88%|35|2022-08-05|15/06/2022||62.09||1.23728E+12|2022-05-10|15/03/2022||-98.79||1.42657E+12
2022-04-10 17:10:46|04780|44165|4506|490.26B|490260000000|1,234.0|1,094,239|-35.76%|35|2022-07-29|15/06/2022||49.8||153500000000|2022-05-13|15/03/2022||27.61||133870000000
2022-04-10 17:10:50|04781|44126|5802|1.06T|1.06E+12|1,359.0|2,581,443|-18.48%|35|2022-08-02|15/06/2022||33.95||849750000000|2022-05-13|15/03/2022||47.18||873740000000
2022-04-10 17:10:54|04782|949876|1911|404.12B|404120000000|2,022.0|867,446|-18.93%|30|2022-08-09|15/06/2022||||396000000000|2022-04-27|15/03/2022||0.00||331970000000
2022-04-10 17:10:58|04783|44156|6302|327.08B|327080000000|2,670.0|513,721|-17.21%|34|2022-05-10|15/03/2022||67.6||280290000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000
2022-04-10 17:11:02|04784|44330|5713|1.71T|1.71E+12|6,236.0|2,625,870|26.54%|36|2022-08-08|15/06/2022||85.96||317310000000|2022-05-10|15/03/2022||191.48||313050000000
2022-04-10 17:11:06|04785|969280|8309|1.46T|1.46E+12|3,896.0|1,497,298|3.95%|24|2022-07-28|15/06/2022||111.83|||2022-05-12|15/03/2022||88.39||190600000000
2022-04-10 17:11:14|04786|44302|8316|5.3T|5.3E+12|3,864.0|8,050,162|-0.23%|28|2022-08-01|15/06/2022||136.14||682944000000|2022-05-13|15/03/2022||84.45||759000000000
2022-04-10 17:11:18|04787|44255|5232|113.72B|113720000000|3,220.0|255,620|-11.05%|34|2022-05-12|15/03/2022||-2.1||49680000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000
2022-04-10 17:11:22|04788|44178|8830|1.61T|1.61E+12|3,398.0|1,115,359|-10.46%|35|2022-08-11|15/06/2022||84.02||248090000000|2022-05-12|15/03/2022||45.68||225720000000
2022-04-10 17:11:28|04789|946171|5110|281.4B|281400000000|1,070.0|1,376,961|-18.75%|30|2022-08-09|15/06/2022||||238160000000|2022-05-13|15/03/2022||7.99||234070000000
2022-04-10 17:11:31|04790|946345|9989|347.85B|347850000000|2,975.0|306,962|-25.35%|30|2022-08-11|15/06/2022||57.63||175000000000|2022-05-13|15/03/2022||54.57||162330000000
2022-04-10 17:11:36|04791|951840|2587|1.45T|1.45E+12|4,705.0|573,636|20.03%|29|2022-08-08|15/06/2022||71.64||346880000000|2022-05-12|15/03/2022||42.8||295860000000
2022-04-10 17:11:40|04792|946344|9987|328.02B|328020000000|3,730.0|181,100|-8.91%|30|2022-08-05|15/06/2022||||544500000000|2022-05-11|15/03/2022||||513610000000
2022-04-10 17:11:43|04793|44162|7269|1.89T|1.89E+12|3,884.0|1,709,805|-19.03%|35|2022-08-04|15/06/2022||120.43||969370000000|2022-05-11|15/03/2022||55.14||949090000000
2022-04-10 17:11:47|04794|946229|6869|1.91T|1.91E+12|9,112.0|640,718|-18.17%|30|2022-08-05|15/06/2022||47.6||85130000000|2022-05-12|15/03/2022||53.88||97980000000
2022-04-10 17:11:51|04795|44148|8795|912.24B|912240000000|1,610.0|3,350,370|17.43%|36|2022-08-12|15/06/2022||||532400000000|2022-05-13|15/03/2022||||588100000000
2022-04-10 17:11:55|04796|952364|6395|121.7B|121700000000|960.0|262,774|-16.67%|28|2022-04-28|15/03/2022||||68610000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000
2022-04-10 17:12:00|04797|44260|5233|228.81B|228810000000|1,962.0|667,639|-29.75%|35|2022-05-12|15/03/2022||79.3||182980000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000
2022-04-10 17:12:04|04798|44129|1801|696.91B|696910000000|3,455.0|727,616|-18.32%|35|2022-05-13|15/03/2022||||560300000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000
2022-04-10 17:12:07|04799|946154|4581|450.11B|450110000000|5,490.0|152,721|-17.44%|30|2022-08-03|15/06/2022||42.69||66400000000|2022-05-13|15/03/2022||25.03||70540000000
2022-04-10 17:12:12|04800|102044|4091|965.46B|965460000000|2,231.0|655,474|4.25%|33|2022-08-01|15/06/2022||39.03||245000000000|2022-05-11|15/03/2022||35.7||229860000000
2022-04-10 17:12:16|04801|44321|6976|626.05B|626050000000|4,985.0|1,782,007|-11.14%|36|2022-08-08|15/06/2022||||90100000000|2022-05-10|15/03/2022||62.17||84410000000
2022-04-10 17:12:20|04802|44194|2531|215.89B|215890000000|1,092.0|572,308|-27.83%|34|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|35.87||80570000000|
2022-04-10 17:12:24|04803|44252|8233|188.74B|188740000000|1,132.0|1,039,554|0.27%|35|2022-06-27|15/05/2022||||191000000000|2022-04-11|15/02/2022||||224010000000
2022-04-10 17:12:29|04804|44155|4502|5.73T|5.73E+12|3,695.0|6,056,730|-1.47%|35|2022-07-29|15/06/2022||57.55||828700000000|2022-05-11|15/03/2022||-18.35||841790000000
2022-04-10 17:12:33|04805|946324|9401|290.31B|290310000000|1,704.0|440,264|-22.65%|29|2022-05-13|15/03/2022||||85400000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000
2022-04-10 17:12:37|04806|44271|6762|1.5T|1.5E+12|3,970.0|2,482,634|-76.34%|35|2022-07-29|15/06/2022||72.06||440500000000|2022-05-11|15/03/2022||15.89||448480000000
2022-04-10 17:12:41|04807|952290|6028|358.19B|358190000000|3,325.0|411,618|14.13%|29|2022-08-02|15/06/2022||43.94||45630000000|2022-04-28|15/03/2022||32.55||44930000000
2022-04-10 17:12:47|04808|44259|3401|254.71B|254710000000|1,326.0|948,826|-28.25%|35|2022-08-05|15/06/2022||||232700000000|2022-05-12|15/03/2022||||242870000000
2022-04-10 17:12:51|04809|44185|4543|2.99T|2.99E+12|3,952.0|2,366,867|-1.62%|35|2022-08-04|15/06/2022||38.52||177080000000|2022-05-12|15/03/2022||23.81||176200000000
2022-04-10 17:12:55|04810|946288|8369|383.4B|383400000000|5,100.0|215,520|-20.81%|30|2022-08-03|15/06/2022||120.63|||2022-05-13|15/03/2022||-16.61||
2022-04-10 17:13:00|04811|946291|8382|166.06B|166060000000|894.0|316,762|1.02%|29|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|41.02||32130000000|
2022-04-10 17:13:08|04812|946283|8334|137.14B|137140000000|352.0|2,015,751|-3.83%|29|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|19.27||35880000000|
2022-04-10 17:13:13|04813|946292|8385|184.7B|184700000000|583.0|691,010|-5.97%|29|2022-05-13|15/03/2022|||||2022-02-09|15/12/2021|33.95||34820000000|
2022-04-10 17:13:18|04814|946209|6481|317.08B|317080000000|2,587.0|1,014,820|-36.52%|30|2022-08-11|15/06/2022||42.71||89700000000|2022-05-12|15/03/2022||45.12||88390000000
2022-04-10 17:13:22|04815|946122|3626|720.11B|720110000000|2,884.0|695,487|10.29%|29|2022-05-11|15/03/2022||33.38||131730000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000
2022-04-10 17:13:26|04816|946130|4045|133.65B|133650000000|1,074.0|234,920|-17.07%|29|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|24.76||42920000000|
2022-04-10 17:13:30|04817|44183|9001|608.34B|608340000000|2,916.0|557,962|-0.31%|34|2022-04-28|15/03/2022||8.8||129270000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000
2022-04-10 17:13:34|04818|946084|1860|229.01B|229010000000|743.0|349,643|-7.93%|29|2022-05-13|15/03/2022||24.1||144110000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000
2022-04-10 17:13:38|04819|44303|9602|809.24B|809240000000|4,570.0|379,436|-2.77%|34|2022-04-12|15/02/2022||||62460000000|2022-01-12|15/11/2021|28.84||50570000000|60210000000
2022-04-10 17:13:44|04820|946336|9533|283.88B|283880000000|2,710.0|345,180|-57.98%|29|2022-04-27|15/03/2022||29.1||125000000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000
2022-04-10 17:13:48|04821|952722|8129|136.78B|136780000000|1,939.0|151,884|-0.67%|29|2022-08-04|15/06/2022||||309400000000|2022-05-13|15/03/2022||||288420000000
2022-04-10 17:13:51|04822|946332|9506|353.36B|353360000000|707.0|2,765,362|-31.43%|29|2022-04-28|15/03/2022||-52.75||615110000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000
2022-04-10 17:13:55|04823|44265|5301|229.81B|229810000000|1,078.0|1,723,774|-41.54%|35|2022-08-08|15/06/2022||41.63||74580000000|2022-05-11|15/03/2022||41.63||69380000000
2022-04-10 17:13:59|04824|44143|8766|4.48T|4.48E+12|6,590.0|1,981,259|26.58%|36|2022-08-12|15/06/2022||||1.4765E+12|2022-05-20|15/03/2022||68.94||1.4081E+12
2022-04-10 17:14:04|04825|44329|4043|117.86B|117860000000|1,638.0|500,808|-42.1%|35|2022-08-02|15/06/2022||||75300000000|2022-04-28|15/03/2022||||83050000000
2022-04-10 17:14:07|04826|44278|9501|612.03B|612030000000|382.0|20,824,169|7.3%|34|2022-04-28|15/03/2022||-10.2||1.4548E+12|2022-01-31|15/12/2021|-49.21|3.1|1.2928E+12|1.0643E+12
2022-04-10 17:14:11|04827|44237|8035|8.63T|8.63E+12|55,420.0|1,214,979|11.44%|35|2022-07-29|15/06/2022||831.91||549730000000|2022-05-12|15/03/2022||764.08||523020000000
2022-04-10 17:14:15|04828|44293|9531|973.6B|973600000000|2,215.0|1,478,259|-4.24%|34|2022-04-27|15/03/2022||27.34||697330000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000
2022-04-10 17:14:19|04829|952044|4186|274.7B|274700000000|6,840.0|285,410|-9.64%|29|2022-08-10|15/06/2022||102.3||40780000000|2022-05-11|15/03/2022||106.35||38960000000
2022-04-10 17:14:23|04830|44168|8804|374.54B|374540000000|1,793.0|700,290|6.54%|36|2022-08-04|15/06/2022||35.3||80270000000|2022-05-12|15/03/2022||58.26||98320000000
2022-04-10 17:14:28|04831|44188|9005|957.39B|957390000000|1,590.0|1,391,198|11.66%|35|2022-05-13|15/03/2022||-11.14||209920000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000
2022-04-10 17:14:32|04832|44457|3289|456.77B|456770000000|635.0|2,594,802|-0.94%|35|2022-08-04|15/06/2022||11.06||217480000000|2022-05-11|15/03/2022||10.84||378400000000
2022-04-10 17:14:35|04833|952609|7732|170.97B|170970000000|1,625.0|531,646|13.72%|29|2022-08-04|15/06/2022||||40550000000|2022-05-12|15/03/2022||13.7||40730000000
2022-04-10 17:14:39|04834|44202|7911|700.99B|700990000000|2,090.0|869,544|8.4%|34|2022-05-11|15/03/2022||||405700000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000
2022-04-10 17:14:43|04835|44264|3402|985.24B|985240000000|615.5|6,515,800|-9.57%|35|2022-08-08|15/06/2022||||550000000000|2022-05-13|15/03/2022||-4.15||572000000000
2022-04-10 17:14:50|04836|44211|6502|2.15T|2.15E+12|4,980.0|1,670,752|16.76%|35|2022-08-11|15/06/2022||24.7||745000000000|2022-05-13|15/03/2022||125.2||969470000000
2022-04-10 17:14:55|04837|44324|4042|543.82B|543820000000|1,709.0|1,167,838|-19.77%|35|2022-08-02|15/06/2022||||216000000000|2022-05-12|15/03/2022||||261850000000
2022-04-10 17:15:01|04838|44270|5332|770.5B|770500000000|4,545.0|495,203|-29.64%|35|2022-08-03|15/06/2022||47.03||152100000000|2022-04-28|15/03/2022||24.63||168560000000
2022-04-10 17:15:05|04839|44136|5901|242.76B|242760000000|1,337.0|651,175|-2.41%|34|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|50.5||205620000000|
2022-04-10 17:15:09|04840|946109|2875|443.75B|443750000000|4,345.0|420,815|-6.66%|30|2022-08-03|15/06/2022||64.14||87500000000|2022-05-13|15/03/2022||57.75||87320000000
2022-04-10 17:15:20|04841|946170|5105|222.29B|222290000000|1,444.0|786,602|-25.72%|30|2022-08-12|15/06/2022||40.89||98020000000|2022-05-12|15/03/2022||57.94||92920000000
2022-04-10 17:15:36|04842|44234|3101|92.01B|92010000000|1,035.0|407,751|-26.8%|35|2022-08-08|15/06/2022||||95500000000|2022-05-12|15/03/2022||||102500000000
2022-04-10 17:15:40|04843|946251|7282|231.22B|231220000000|1,786.0|517,336|-37.07%|30|2022-08-04|15/06/2022||||218000000000|2022-04-28|15/03/2022||92.71||222760000000
2022-04-10 17:15:44|04844|946115|3116|344.02B|344020000000|1,841.0|562,431|-2.49%|30|2022-07-29|15/06/2022||64.22||390800000000|2022-04-28|15/03/2022||76||326770000000
2022-04-10 17:15:48|04845|946195|6201|2.39T|2.39E+12|7,700.0|494,861|-18.6%|30|2022-07-29|15/06/2022||231.86||658270000000|2022-04-28|15/03/2022||73.41||688080000000
2022-04-10 17:15:51|04846|985692|7203|28.88T|2.888E+13|2,095.5|32,201,105|24.47%|25|2022-08-05|15/06/2022||59.52||8.01858E+12|2022-05-11|15/03/2022||37.36||7.68982E+12
2022-04-10 17:15:55|04847|44227|8015|1.63T|1.63E+12|4,645.0|842,072|-3.33%|34|2022-04-29|15/03/2022|||||2022-02-02|15/12/2021|149.77||2.03205E+12|
2022-04-10 17:15:59|04848|44200|4704|991.84B|991840000000|7,110.0|848,479|29.04%|36|2022-08-11|15/06/2022||52.8||51010000000|2022-05-10|15/03/2022||66.21||49060000000
2022-04-10 17:16:03|04849|946254|7313|174.52B|174520000000|1,305.0|416,520|-19.09%|29|2022-05-13|15/03/2022||||103900000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000
2022-04-10 17:16:07|04850|946150|4540|249.41B|249410000000|3,260.0|102,210|-17.88%|29|2022-05-10|15/03/2022||||30230000000|2022-02-04|15/12/2021|70.89||34970000000|
2022-04-10 17:16:14|04851|946120|3391|338.9B|338900000000|6,980.0|318,761|-48.64%|30|2022-06-21|15/05/2022||104.05||236650000000|2022-03-22|15/02/2022|126.95|163.35|229380000000|236650000000
2022-04-10 17:16:18|04852|946326|9409|148.75B|148750000000|1,464.0|244,323|-28.34%|29|2022-05-11|15/03/2022||||74320000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000
2022-04-10 17:16:22|04853|44135|4208|183.77B|183770000000|1,899.0|493,557|-17.18%|35|2022-08-02|15/06/2022||||103000000000|2022-05-12|15/03/2022||||168390000000
2022-04-10 17:16:26|04854|946219|6728|265.94B|265940000000|5,400.0|344,136|6.09%|30|2022-08-10|15/06/2022||117.5||59900000000|2022-05-12|15/03/2022||93.82||55250000000
2022-04-10 17:16:31|04855|946275|8113|2.62T|2.62E+12|4,399.0|1,338,402|-3.66%|29|2022-08-11|15/06/2022||30.44||209030000000|2022-05-09|15/03/2022||27.55||198110000000
2022-04-10 17:16:35|04856|946231|6925|197.53B|197530000000|1,638.0|417,187|11.43%|30|2022-08-02|15/06/2022||14.9||36120000000|2022-05-11|15/03/2022||13.3||41290000000
2022-04-10 17:16:39|04857|952141|4732|501.33B|501330000000|2,036.0|663,038|-3.92%|28|2022-05-10|15/03/2022||27.9||20290000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000
2022-04-10 17:16:43|04858|946121|3591|113.51B|113510000000|1,834.0|165,175|-25.23%|29|2022-05-13|15/03/2022||||43580000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000
2022-04-10 17:16:46|04859|949905|3141|607.64B|607640000000|2,915.0|769,108|-19.25%|28|2022-07-06|15/05/2022||25.41||280070000000|2022-04-06|15/02/2022|29.97|35.62|269520000000|268340000000
2022-04-10 17:16:50|04860|44213|9021|1.21T|1.21E+12|4,942.0|1,467,336|-16.49%|34|2022-04-28|15/03/2022||-122.37||293110000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000
2022-04-10 17:16:53|04861|946093|2267|1.06T|1.06E+12|6,640.0|650,911|18.57%|29|2022-05-13|15/03/2022||1.6||95970000000|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000
2022-04-10 17:16:59|04862|946341|9831|316.02B|316020000000|378.0|7,917,507|-35.27%|30|2022-08-04|15/06/2022||||402000000000|2022-05-06|15/03/2022||13.09||423720000000
2022-04-10 17:17:03|04863|946293|8418|164.89B|164890000000|691.0|872,931|0.73%|29|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|35.49||37280000000|
2022-04-10 17:17:09|04864|44212|7951|910.9B|910900000000|5,310.0|559,625|-16.25%|35|2022-08-02|15/06/2022||43.66||104050000000|2022-05-11|15/03/2022||49.33||96010000000
2022-04-10 17:17:12|04865|946248|7272|881.94B|881940000000|2,550.0|1,983,936|-9.16%|30|2022-08-11|15/06/2022||106.04||516370000000|2022-05-13|15/03/2022||99||482850000000
2022-04-10 17:17:16|04866|44228|9064|882.49B|882490000000|2,393.0|1,720,502|-22.05%|34|2022-05-10|15/03/2022||-2.09||410420000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000
2022-04-10 17:17:19|04867|946175|5444|228.32B|228320000000|3,585.0|182,667|8.64%|29|2022-04-28|15/03/2022||||44300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000
2022-04-10 17:17:23|04868|946092|2212|324.01B|324010000000|1,553.0|852,187|-10.28%|30|2022-08-04|15/06/2022||20.1||263740000000|2022-04-28|15/03/2022||14.71||254500000000
2022-04-10 17:17:31|04869|952774|8279|269.92B|269920000000|6,950.0|49,718|-0.29%|28|2022-05-10|15/03/2022||||123470000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000
2022-04-10 17:17:35|04870|44226|6506|1.19T|1.19E+12|4,550.0|1,657,725|-23.01%|38|2022-07-14|15/05/2022||45.79||130740000000|2022-04-08|15/02/2022|29|37.52|121700000000|125050000000
2022-04-10 17:17:38|04871|44291|6841|541.87B|541870000000|2,030.0|939,210|-3.15%|36|2022-08-09|15/06/2022||||98000000000|2022-05-10|15/03/2022||24.89||101150000000
2022-04-10 17:17:42|04872|44230|5101|264.69B|264690000000|1,648.0|752,859|-17.06%|35|2022-08-11|15/06/2022||61.62||162620000000|2022-05-13|15/03/2022||92.11||159670000000
2022-04-10 17:17:46|04873|953009|9861|153.13B|153130000000|2,368.0|499,621|9.17%|29|2022-07-08|15/05/2022||||37700000000|2022-04-13|15/02/2022||||40430000000
2022-04-10 17:17:50|04874|44195|4689|3.91T|3.91E+12|519.4|18,641,436|-4.85%|25|2022-08-05|15/06/2022||4||393480000000|2022-04-28|15/03/2022||1.94||409350000000
2022-04-10 17:17:53|04875|952499|7164|321.95B|321950000000|4,680.0|172,728|-11.03%|28|2022-05-09|15/03/2022||||20000000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000
2022-04-10 17:17:58|04876|946258|7550|449.83B|449830000000|2,957.0|437,033|0.54%|29|2022-05-13|15/03/2022||24.1||180870000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000
2022-04-10 17:18:03|04877|946140|4205|284.48B|284480000000|1,319.0|826,289|-23.18%|30|2022-08-03|15/06/2022||||78250000000|2022-04-27|15/03/2022||28.51||92610000000
2022-04-10 17:18:07|04878|946113|3092|978.88B|978880000000|3,265.0|1,158,180|-6.31%|30|2022-08-02|15/06/2022||||42500000000|2022-04-27|15/03/2022||25.08||42840000000
2022-04-10 17:18:11|04879|44176|6366|116.02B|116020000000|448.0|2,576,385|-16.42%|36|2022-08-10|15/06/2022||||85000000000|2022-05-10|15/03/2022||||101120000000
2022-04-10 17:18:15|04880|44197|7762|140.16B|140160000000|470.0|1,687,080|24.01%|36|2022-08-11|15/06/2022||||68530000000|2022-05-12|15/03/2022||-15.45||61760000000
2022-04-10 17:18:20|04881|44131|5803|157.98B|157980000000|573.0|1,925,864|8.11%|34|2022-05-12|15/03/2022||||158700000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000
2022-04-10 17:18:23|04882|44331|7004|120.5B|120500000000|715.0|1,156,141|-13.96%|34|2022-05-11|15/03/2022||||137220000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000
2022-04-10 17:18:27|04883|44118|8628|214.66B|214660000000|835.0|573,105|-10.41%|34|2022-04-27|15/03/2022||||8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000
2022-04-10 17:18:30|04884|44326|7003|27.65B|27650000000|342.0|1,366,741|-38.04%|34|2022-05-13|15/03/2022||||152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000
2022-04-10 17:18:34|04885|44245|5202|34.75B|34750000000|382.0|1,427,267|-38.39%|34|2022-05-12|15/03/2022||32.8||142890000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000
2022-04-10 17:18:38|04886|44251|6703|71.79B|71790000000|829.0|387,151|-27.53%|34|2022-05-10|15/03/2022||||121900000000|2022-02-07|15/12/2021|2.78||86600000000|92500000000
2022-04-10 17:18:42|04887|44300|5541|75.48B|75480000000|3,870.0|901,354|73.54%|35|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|191.07||17460000000|
2022-04-10 17:18:46|04888|44258|9412|119.02B|119020000000|410.0|532,287|-16.5%|34|2022-04-28|15/03/2022||7.7||30470000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000
2022-04-10 17:18:50|04889|44320|5707|37.48B|37480000000|2,760.0|618,474|18.86%|35|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021|229.28||34280000000|
2022-04-10 17:18:57|04890|44239|3103|15.74B|15740000000|273.0|344,874|-32.43%|35|2022-05-13|15/03/2022||||31460000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000
2022-04-10 17:18:59|04891|949806|A2M|3.75B|3750000000|5.04|3,737,892|-36.2%|1|2017-02-15|15/06/2017|||||
2022-04-10 17:19:04|04892|7433|ABP|3.18B|3180000000|3.34|1,151,087|17.19%|17|2022-02-16|15/12/2021|0.38|8.00|149800000||2021-08-18|15/06/2021|0.27|8.00|137600000|90000000
2022-04-10 17:19:09|04893|7722|ABC|1.95B|1950000000|2.990|1,378,710|-13.33%|17|2022-02-25|15/12/2021|0.09|9.00|817000000|761000000|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000
2022-04-10 17:19:13|04894|977691|APT|19.97B|19970000000|66.47|2,013,129|-45.28%|22|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021||||
2022-04-10 17:19:16|04895|618|AGL|5.68B|5680000000|8.45|4,729,172|-12.34%|17|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000
2022-04-10 17:19:19|04896|7462|ALQ|6.29B|6290000000|13.00|1,171,809|30.92%|17|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000
2022-04-10 17:19:24|04897|101951|ALU|4.44B|4440000000|33.77|428,260|23.38%|15|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021||0.184||89950000
2022-04-10 17:19:29|04898|629|AWC|5.66B|5660000000|1.950|12,240,396|7.14%|20|2022-05-16|15/03/2022|||||2022-02-21|15/12/2021||0.04||
2022-04-10 17:19:32|04899|621|AMC|23.1B|23100000000|15.460|3,067,522|1.24%|24|2022-05-16|15/03/2022||0.2679||4710000000|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000
2022-04-10 17:19:38|04900|630|AMP|3.28B|3280000000|1.005|14,398,793|-20.24%|18|2022-08-11|15/06/2022||4.15||916000000|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000
2022-04-10 17:19:42|04901|1161838|ALD|7.61B|7610000000|31.93|818,280|29.96%|17|2022-04-14|15/03/2022|||||2022-02-20|15/12/2021|0.98|78.00|11810000000|9717000000
2022-04-10 17:19:46|04902|7689|ANN|3.26B|3260000000|25.78|840,378|-33.33%|17|2022-02-15|15/12/2021||0.82||968270000|2021-08-24|15/06/2021||1.17||1136000000
2022-04-10 17:19:51|04903|636|ANZ|76.72B|76720000000|27.500|6,680,472|-4.31%|28|2022-05-04|15/03/2022||109.50||9256000000|2022-02-06|15/12/2021||||
2022-04-10 17:19:55|04904|7374|APE|3.42B|3420000000|13.32|583,798|-7.56%|13|2022-02-24|15/12/2021|0.51|44.50|3960000000|4930000000|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000
2022-04-10 17:19:59|04905|7596|APA|12.59B|12590000000|10.670|2,319,948|4.71%|17|2022-02-23|15/12/2021|0.13|13.00|1370000000|1347000000|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000
2022-04-10 17:20:02|04906|947527|APX|830.37M|830370000|6.73|1,391,212|-58.94%|12|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000
2022-04-10 17:20:09|04907|7778|ARB|3.22B|3220000000|39.42|332,246|11.73%|15|2022-02-14|15/12/2021|0.84|56.00|359200000|284900000|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000
2022-04-10 17:20:14|04908|7387|ALL|22.42B|22420000000|33.400|1,747,006|-8.85%|27|2022-05-26|15/03/2022|||||2022-01-27|15/12/2021||||
2022-04-10 17:20:18|04909|633|ASX|16B|16000000000|82.64|452,411|13.55%|27|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|1.29|122.43|534000000|461760000
2022-04-10 17:20:22|04910|32445|ALX|6.2B|6200000000|6.47|3,141,086|7.12%|27|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021|0.09|0.3|57170000|61000000
2022-04-10 17:20:30|04911|7786|AUB|1.71B|1710000000|22.97|282,974|15.78%|15|2022-02-22|15/12/2021|0.41|35.00|157000000||2021-08-26|15/06/2021|0.46||164600000|
2022-04-10 17:20:34|04912|14232|AIA|10.32B|10320000000|7.03|815,974|-0.99%|26|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||
2022-04-10 17:20:41|04913|32570|AZJ|7.05B|7050000000|3.830|9,449,768|-3.53%|18|2022-08-08|15/06/2022||14.00||1555000000|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000
2022-04-10 17:20:45|04914|8649|AST|9.93B|9930000000|2.590|13,336,113|37.77%|17|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000
2022-04-10 17:20:49|04915|7470|ASB|696.07M|696070000|1.93|1,448,735|-20.9%|14|2022-02-24|15/12/2021|0.13|12.00|722400000|974220000|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000
2022-04-10 17:20:53|04916|7793|BOQ|5.4B|5400000000|8.40|2,263,742|-3.78%|18|2022-04-13|15/02/2022||35.86||835010000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000
2022-04-10 17:20:57|04917|947573|BAP|2.13B|2130000000|6.28|1,338,594|-18.55%|16|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.18|0.18|900100000|903180000
2022-04-10 17:21:03|04918|7466|BPT|3.53B|3530000000|1.550|12,263,222|-9.62%|29|2022-04-20|15/03/2022|||||2022-02-13|15/12/2021|0.09|6.00|398000000|398000000
2022-04-10 17:21:07|04919|101956|BGA|1.52B|1520000000|5.02|1,014,454|-21.56%|14|2022-02-24|15/12/2021|0.12|10.82|1510000000|824770000|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000
2022-04-10 17:21:12|04920|7528|BEN|5.8B|5800000000|10.37|2,500,598|1.47%|17|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000
2022-04-10 17:21:16|04921|617|BHP|262.88B|262880000000|51.940|19,589,529|11.29%|18|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.19||25523000000
2022-04-10 17:21:21|04922|7784|BKL|1.44B|1440000000|74.49|47,084|-8.8%|28|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|1.04|89.50|346000000|318230000
2022-04-10 17:21:25|04923|620|BSL|9.61B|9610000000|20.480|2,299,404|1.04%|17|2022-02-21|15/12/2021|3.13|63.67|9440000000|5818000000|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000
2022-04-10 17:21:33|04924|7411|BLD|3.81B|3810000000|3.450|2,356,071|-42.11%|26|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|0.02|9.00|1500000000|2734000000
2022-04-10 17:21:37|04925|631|BXB|13.82B|13820000000|9.890|4,847,051|-7.22%|20|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||0.17||2432000000
2022-04-10 17:21:41|04926|39192|BRG|3.51B|3510000000|25.18|318,657|-10.14%|17|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000|2021-08-17|15/06/2021|0.19||476700000|468900000
2022-04-10 17:21:45|04927|7541|BKW|3.61B|3610000000|23.92|211,144|14.56%|16|2022-03-24|15/01/2022|3.82||535000000||2021-09-23|15/07/2021|1.11||458600000|
2022-04-10 17:21:50|04928|7694|BWP|2.61B|2610000000|4.06|1,044,876|-0.73%|25|2022-08-02|15/06/2022||9.00||77000000|2022-06-01|15/03/2022||||
2022-04-10 17:21:54|04929|32468|CAR|5.65B|5650000000|19.99|807,672|5%|17|2022-02-15|15/12/2021|0.31|26.02|241600000|207770000|2021-08-16|15/06/2021|0.32|31.39|228300000|224060000
2022-04-10 17:21:58|04930|102024|CIP|2.44B|2440000000|3.85|1,783,961|13.24%|13|2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000
2022-04-10 17:22:02|04931|7288|CGF|4.65B|4650000000|6.880|1,575,199|5.85%|17|2022-02-17|15/12/2021|0.34|17.93|1470000000|336700000|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000
2022-04-10 17:22:05|04932|947653|CIA|3.97B|3970000000|7.690|2,091,248|26.07%|25|2022-08-03|15/06/2022||0.2461||396320000|2022-06-30|15/03/2022||0.2099||322300000
2022-04-10 17:22:10|04933|7654|CHC|7.71B|7710000000|16.29|1,860,598|20.94%|19|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.5815|0.5815|566100000|230440000
2022-04-10 17:22:14|04934|993190|CLW|3.84B|3840000000|5.32|2,882,352|8.88%|14|2022-08-09|15/06/2022||15.00||158000000|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000
2022-04-10 17:22:20|04935|13574|CQR|2.46B|2460000000|4.24|1,189,883|7.07%|17|2022-02-23|15/12/2021||13.00||93160000|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000
2022-04-10 17:22:24|04936|14585|CNU|3.03B|3030000000|6.76|547,489|12.11%|4|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016||||
2022-04-10 17:22:28|04937|634|CIM|6.85B|6850000000|22.01|808,566|24.07%|35|2022-04-19|15/03/2022|||||2022-02-09|15/12/2021|0.62|75.00|5080000000|
2022-04-10 17:22:32|04938|8681|CWY|6.39B|6390000000|3.100|4,645,965|25.51%|17|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000
2022-04-10 17:22:37|04939|7384|CUV|865.67M|865670000|17.52|143,611|-41.83%|13|2022-02-23|15/12/2021|0.12|21.70|24770000||2021-08-31|15/06/2021|0.34|22.50|32360000|43000000
2022-04-10 17:22:40|04940|7383|COH|14.86B|14860000000|225.95|175,027|4.36%|17|2022-02-22|15/12/2021|2.57|144.50|820700000|670380000|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000
2022-04-10 17:22:46|04941|7255|CDA|1.29B|1290000000|7.11|716,660|-58.2%|22|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.28|22.35|256800000|184650000
2022-04-10 17:22:53|04942|1099590|COL|24.37B|24370000000|18.24|3,400,356|15.08%|22|2022-04-28|15/03/2022||||9090000000|2022-02-21|15/12/2021|0.41||20790000000|11070000000
2022-04-10 17:22:57|04943|101963|CKF|1.25B|1250000000|10.68|388,130|-1.75%|23|2022-06-28|15/04/2022||23.80||628250000|2022-03-30|15/01/2022||||
2022-04-10 17:23:01|04944|625|CBA|179.66B|179660000000|105.380|3,032,945|20.95%|23|2022-08-10|15/06/2022||256.10||12105000000|2022-05-11|15/03/2022||||
2022-04-10 17:23:06|04945|7765|CPU|15.13B|15130000000|25.06|1,997,218|68.53%|18|2022-08-09|15/06/2022||0.46||1432000000|2022-02-09|15/12/2021|0.32|0.22||1086000000
2022-04-10 17:23:10|04946|101966|CTD|3.4B|3400000000|23.44|368,870|24.88%|19|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000
2022-04-10 17:23:14|04947|958287|CGC|1.52B|1520000000|3.280|1,857,474|-28.46%|17|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.04|0.07|596250000|596250000
2022-04-10 17:23:19|04948|7774|CCP|2.05B|2050000000|30.26|185,115|-5.53%|25|2022-08-02|15/06/2022||||217000000|2022-06-01|15/03/2022||||
2022-04-10 17:23:25|04949|7194|CMW|2.19B|2190000000|0.835|3,531,844|-1.18%|17|2022-02-24|15/12/2021|0.04|3.00|190200000|160190000|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000
2022-04-10 17:23:29|04950|10537|CWN|8.65B|8650000000|12.780|4,130,759|4.75%|16|2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000
2022-04-10 17:23:35|04951|623|CSL|128.01B|128010000000|265.72|966,931|0.88%|17|2022-02-16|15/12/2021||3.11||5618000000|2021-08-18|15/06/2021||1.05||4417000000
2022-04-10 17:23:39|04952|7215|CSR|2.92B|2920000000|6.020|1,544,520|7.73%|13|2022-05-10|15/03/2022||0.22||1202000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000
2022-04-10 17:23:42|04953|1167286|DRR|2.53B|2530000000|4.78|1,874,135|16.3%|6|2022-02-22|15/06/2022|||||2021-08-18|15/12/2021|0.12||92850000|
2022-04-10 17:23:46|04954|10538|DXS|11.64B|11640000000|10.820|3,286,333|8.63%|17|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000
2022-04-10 17:23:50|04955|1055046|DHG|2.23B|2230000000|3.80|1,205,829|-19.18%|11|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000|2021-08-17|15/06/2021|0.02|1.49|152500000|148540000
2022-04-10 17:23:54|04956|7642|DMP|6.99B|6990000000|80.71|355,526|-24.29%|28|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|1.03|1.23|1210000000|1070000000
2022-04-10 17:23:58|04957|7486|DOW|3.73B|3730000000|5.520|2,333,553|4.74%|18|2022-08-11|15/06/2022||20.00||5853000000|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000
2022-04-10 17:24:02|04958|9260|ELD|2.05B|2050000000|13.09|623,709|4.47%|16|2022-05-23|15/03/2022||0.38||1414000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000
2022-04-10 17:24:08|04959|947762|EML|1.04B|1040000000|2.79|2,168,595|-51.48%|21|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|0.04|4.45|113400000|88600000
2022-04-10 17:24:12|04960|32564|EVN|7.92B|7920000000|4.32|9,318,601|-5.68%|27|2022-08-12|15/06/2022||0.08||1148000000|2022-04-21|15/03/2022||0.00||
2022-04-10 17:24:15|04961|14268|FPH|12.66B|12660000000|21.93|648,326|-29.17%|8|2022-05-25|15/03/2022|||||2022-02-10|15/12/2021||||
2022-04-10 17:24:19|04962|13822|FBU|4.53B|4530000000|5.740|1,158,535|-13.16%|17|2022-02-15|15/12/2021||21.00||3987000000|2021-08-17|15/06/2021|0.25|||
2022-04-10 17:24:23|04963|7385|FLT|3.91B|3910000000|19.55|2,080,665|6.13%|17|2022-02-23|15/12/2021|-0.94|-76.95|315700000|354000000|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000
2022-04-10 17:24:27|04964|628|FMG|67.16B|67160000000|21.830|9,885,743|4.5%|16|2022-05-18|15/03/2022||0.00|||2022-02-15|15/12/2021|0.98|0.9||9418000000
2022-04-10 17:24:31|04965|32466|GEM|953.31M|953310000|1.125|1,824,238|6.64%|19|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.02||428900000|245100000
2022-04-10 17:24:34|04966|40369|GOR|1.38B|1380000000|1.565|4,042,433|26.72%|17|2022-06-01|15/03/2022|||||2022-03-27|15/12/2021|0.0191|0.0301|145130000|152750000
2022-04-10 17:24:38|04967|638|GMG|43.19B|43190000000|23.120|4,235,575|23.04%|18|2022-08-10|15/06/2022||0.3563||964000000|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000
2022-04-10 17:24:42|04968|637|GPT|9.79B|9790000000|5.110|5,736,612|7.81%|17|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000
2022-04-10 17:24:46|04969|7471|GNC|2.1B|2100000000|9.19|1,422,220|72.1%|17|2022-05-11|15/03/2022||69.90||3044000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000
2022-04-10 17:24:50|04970|18522|GOZ|3.35B|3350000000|4.34|832,791|19.89%|16|2022-02-17|15/12/2021|0.48|10.00|147700000|121000000|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000
2022-04-10 17:24:56|04971|7355|GUD|1.66B|1660000000|11.75|561,790|-1.56%|17|2022-08-02|15/06/2022||0.44||495290000|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000
2022-04-10 17:25:00|04972|7228|HVN|6.29B|6290000000|5.050|3,230,591|-12.48%|29|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021|0.35|34.00|2190000000|2227000000
2022-04-10 17:25:07|04973|947866|HUB|2.11B|2110000000|26.36|335,352|20.86%|22|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.12|13.00|81070000|60630000
2022-04-10 17:25:11|04974|961867|IEL|7.86B|7860000000|28.23|1,088,250|15.18%|13|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000
2022-04-10 17:25:16|04975|7714|IGO|10.35B|10350000000|13.680|4,025,282|104.48%|27|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|0.12|10.00|188000000|188000000
2022-04-10 17:25:21|04976|7635|ILU|5.24B|5240000000|12.370|2,694,714|70.39%|27|2022-04-14|15/03/2022|||||2022-02-23|15/12/2021|0.56|41.00|358300000|358300000
2022-04-10 17:25:25|04977|7569|IPL|7.56B|7560000000|3.890|11,473,820|38.43%|18|2022-05-23|15/03/2022||21.00||2371000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000
2022-04-10 17:25:29|04978|7553|INA|2.04B|2040000000|5.00|1,399,556|-3.47%|14|2022-02-21|15/12/2021|0.11|8.90|131400000|124410000|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000
2022-04-10 17:25:33|04979|993193|ING|1.12B|1120000000|3.00|2,167,686|-9.91%|14|2022-02-17|15/12/2021|0.1||1390000000||2021-08-19|15/06/2021|0.13||1310000000|
2022-04-10 17:25:36|04980|627|IAG|10.62B|10620000000|4.330|7,216,637|-11.45%|18|2022-08-09|15/06/2022||0.12||5287000000|2022-02-08|15/12/2021|0.06|-16.00|7110000000|3679000000
2022-04-10 17:25:41|04981|7379|IVC|1.71B|1710000000|11.97|355,342|3.91%|22|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|0.18|0.09|271000000|
2022-04-10 17:25:45|04982|7333|IFL|2.39B|2390000000|3.69|2,370,869|1.37%|17|2022-02-24|15/12/2021|0.06|12.89|1170000000|349000000|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000
2022-04-10 17:25:48|04983|942738|IPH|1.69B|1690000000|7.71|532,426|7.23%|13|2022-02-16|15/12/2021|0.11|19.00|186800000|179090000|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000
2022-04-10 17:25:53|04984|7558|IRE|2.1B|2100000000|11.24|483,423|19.45%|20|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.14|20.00|305700000|308000000
2022-04-10 17:25:57|04985|7220|JHX|17.92B|17920000000|40.23|1,667,002|-6.11%|35|2022-08-12|15/06/2022||0.3867||953760000|2022-05-19|15/03/2022||0.3819||983190000
2022-04-10 17:26:00|04986|32565|JHG|7.63B|7630000000|45.60|149,000|6.39%|9|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000
2022-04-10 17:26:04|04987|7274|JBH|5.96B|5960000000|51.70|575,335|-1.01%|29|2022-06-01|15/03/2022||||1960000000|2022-01-17|15/12/2021|2.5|210.00|2720000000|2530000000
2022-04-10 17:26:08|04988|985811|KGN|573.13M|573130000|5.36|697,568|-59.7%|13|2022-02-25|15/12/2021|-0.11|29.10|419500000|379400000|2021-08-23|15/06/2021|0.19||268000000|268000000
2022-04-10 17:26:13|04989|626|LLC|7.6B|7600000000|11.130|2,213,674|-16.82%|20|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.1403|0.1403|4220000000|4574000000
2022-04-10 17:26:16|04990|960731|LNK|2.62B|2620000000|5.10|3,821,818|-4.49%|14|2022-02-24|15/12/2021|0.10|12.00|593700000|596720000|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000
2022-04-10 17:26:20|04991|7473|LYC|8.92B|8920000000|9.880|5,988,985|57.07%|24|2022-07-25|15/06/2023||14.80|||2022-04-12|15/03/2022||0.14||
2022-04-10 17:26:25|04992|624|MQG|75.01B|75010000000|203.640|961,788|31.55%|27|2022-05-06|15/03/2022||486.32||7903000000|2022-03-02|15/12/2021||||
2022-04-10 17:26:29|04993|32451|MFG|3.15B|3150000000|16.95|2,207,227|-64.67%|17|2022-02-17|15/12/2021|1.34|112.40|398900000|330400000|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000
2022-04-10 17:26:33|04994|946358|MPL|8.4B|8400000000|3.050|7,776,433|6.27%|13|2022-02-24|15/12/2021|0.08|8.00|3580000000|3496000000|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000
2022-04-10 17:26:37|04995|962367|MP1|2.04B|2040000000|12.91|927,941|7.4%|23|2022-08-11|15/06/2022||0.0132||59920000|2022-04-21|15/03/2022||||
2022-04-10 17:26:41|04996|7590|MSB|737.65M|737650000|1.135|1,997,807|-49.1%|29|2022-06-02|15/03/2022||-0.029||3160000|2022-02-24|15/12/2021|-0.04|-0.0407|2380000|3500000
2022-04-10 17:26:48|04997|7566|MTS|4.36B|4360000000|4.520|3,435,363|23.16%|18|2022-06-27|15/04/2022||11.55||7581000000|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000
2022-04-10 17:26:52|04998|7720|MIN|11.53B|11530000000|61.30|1,865,872|48.79%|18|2022-08-10|15/06/2022||1.27||1617000000|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000
2022-04-10 17:26:57|04999|7619|MGR|9.58B|9580000000|2.43|12,237,680|-1.62%|28|2022-08-10|15/06/2022||6.00||1148000000|2022-04-28|15/03/2022||||
2022-04-10 17:27:01|05000|7311|MND|1.07B|1070000000|11.27|356,999|0.99%|25|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.32|25.50|995100000|2015000000
2022-04-10 17:27:07|05001|18557|NAN|1.2B|1200000000|3.96|1,334,099|-32.42%|23|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|0.01|0.02|60650000|53590000
2022-04-10 17:27:11|05002|7788|NAB|104.26B|104260000000|32.470|6,623,123|21.52%|26|2022-05-05|15/03/2022||98.24||8727000000|2022-02-09|15/12/2021||||4309000000
2022-04-10 17:27:15|05003|102032|NSR|3.14B|3140000000|2.630|2,916,521|22.98%|23|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.23|3.98|131600000|99900000
2022-04-10 17:27:20|05004|102006|NEA|721.1M|721100000|1.445|2,181,173|-33.72%|23|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.02|-3.65|67550000|62810000
2022-04-10 17:27:23|05005|1055094|NWL|3.42B|3420000000|14.03|376,496|1.81%|11|2022-02-15|15/12/2021|0.11||82880000||2021-08-17|15/06/2021|0.11||70830000|
2022-04-10 17:27:27|05006|7695|NCM|24.58B|24580000000|27.590|4,797,175|3.33%|20|2022-04-28|15/03/2022||0.00|||2022-02-16|15/12/2021|0.2834|0.2967|2660000000|2227000000
2022-04-10 17:27:33|05007|41354|NWS|16.8B|16800000000|28.92|153,118|-11.18%|32|2022-08-11|15/06/2022||0.2442||3590000000|2022-05-12|15/03/2022||0.2083||3450000000
2022-04-10 17:27:37|05008|40380|NXT|5.54B|5540000000|11.50|1,619,753|0.97%|15|2022-02-22|15/12/2021|0.02|0.0177|144500000|147480000|2021-08-25|15/06/2021|-0.01|0.53|125500000|127900000
2022-04-10 17:27:41|05009|14292|NHF|2.94B|2940000000|6.41|590,104|19.81%|17|2022-02-20|15/12/2021|0.18|17.00|1370000000|1262000000|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000
2022-04-10 17:27:43|05010|1089517|NIC|3.31B|3310000000|1.260|19,754,346|-7.35%|6|2022-06-01|15/03/2022||0.00|||2022-02-22|15/12/2021|0.0254|0.0281|258680000|356100000
2022-04-10 17:27:47|05011|985597|NEC|4.98B|4980000000|2.920|3,505,454|2.1%|13|2022-02-23|15/12/2021|0.12|7.00|1330000000|1180000000|2021-08-24|15/06/2021|-0|5.00|1170000000|1207000000
2022-04-10 17:27:51|05012|39197|NST|11.97B|11970000000|10.270|6,403,596|-5.78%|27|2022-05-02|15/03/2022||0.00|||2022-02-09|15/12/2021|0.17|0.17|1810000000|1406000000
2022-04-10 17:27:55|05013|13870|NWH|925.34M|925340000|2.06|1,624,048|-1.44%|15|2022-02-17|15/12/2021|0.1|11.75|1120000000|1213000000|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000
2022-04-10 17:28:00|05014|7506|NUF|2.43B|2430000000|6.40|1,222,310|18.3%|26|2022-05-19|15/03/2022|||||2022-05-17|15/01/2022||||
2022-04-10 17:28:03|05015|1167776|NXL|474.39M|474390000|1.50|1,156,461|-71.64%|5|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.01||84020000|
2022-04-10 17:28:07|05016|7600|OSH|8.39B|8390000000|4.040|8,326,243.58|-1.7%|21|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000
2022-04-10 17:28:11|05017|18532|Australia|929.49M|929490000|3.46|568,820|-14.57%|14|2022-02-18|15/12/2021|-0.11|-12.00|11250000|910000|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000
2022-04-10 17:28:15|05018|7420|ORI|6.44B|6440000000|15.710|1,295,608|7.82%|18|2022-05-11|15/03/2022||0.23||2744000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000
2022-04-10 17:28:20|05019|7710|ORG|11.5B|11500000000|6.550|7,695,991|38.19%|27|2022-04-11|15/03/2022|||||2022-02-16|15/12/2021|-0.07|11.00||6991000000
2022-04-10 17:28:24|05020|985599|ORA|3.09B|3090000000|3.63|3,749,553|16.72%|13|2022-02-15|15/12/2021|0.12|8.70|1990000000|1751000000|2021-08-19|15/06/2021|0.05||1720000000|1628000000
2022-04-10 17:28:29|05021|7474|OZL|8.65B|8650000000|25.83|1,824,646|5.82%|26|2022-04-20|15/03/2022|||||2022-02-20|15/12/2021|0.79|95.50|1110000000|1148000000
2022-04-10 17:28:33|05022|14249|PDL|1.88B|1880000000|5.27|2,615,981|-23.95%|24|2022-05-10|15/03/2022||28.00||360730000|2022-03-02|15/12/2021||||
2022-04-10 17:28:37|05023|7674|PRN|501.05M|501050000|0.710|2,005,495|-37.17%|26|2022-07-25|15/06/2022||5.80||1223000000|2022-06-01|15/03/2022||||
2022-04-10 17:28:41|05024|7625|PPT|1.81B|1810000000|32.34|175,824|-5.05%|26|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|1.38|1.2|383600000|276790000
2022-04-10 17:28:45|05025|13576|PRU|2.2B|2200000000|1.785|6,496,574|46.91%|30|2022-05-13|15/03/2022|||||2022-02-22|15/12/2021|0.09|1.00|545700000|
2022-04-10 17:28:49|05026|948096|PLS|9.53B|9530000000|3.200|23,537,935|175.86%|13|2022-02-22|15/12/2021|0.04||291700000||2021-08-26|15/06/2021|-0.01||116700000|
2022-04-10 17:28:53|05027|10545|PTM|1.1B|1100000000|1.90|3,589,983|-62.3%|17|2022-02-23|15/12/2021|0.1|11.87|136100000|139700000|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000
2022-04-10 17:28:56|05028|1137433|PBH|860.82M|860820000|3.25|2,023,528|-76%|12|2022-06-01|15/03/2022||||99700000|2022-02-24|15/12/2021|-0.59||137000000|137000000
2022-04-10 17:28:59|05029|32481|PNV|731.17M|731170000|1.105|2,960,862|-62.03%|15|2022-06-01|15/03/2022||||8300000|2022-02-24|15/12/2021|||18100000|
2022-04-10 17:29:04|05030|7738|PMV|4.14B|4140000000|26.01|215,367|-3.2%|27|2022-06-29|15/04/2022|||||2022-03-24|15/01/2022|1.02|92.00|770300000|757590000
2022-04-10 17:29:08|05031|8583|HLS|2.51B|2510000000|4.340|2,498,749|6.37%|21|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.41|0.0666|1340000000|866650000
2022-04-10 17:29:12|05032|948097|PME|5.01B|5010000000|47.97|253,283|6.72%|20|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|0.20|15.00|44660000|37490000
2022-04-10 17:29:16|05033|985603|QAN|9.49B|9490000000|5.04|8,393,849|-7.52%|24|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|-0.24|-42.45|3070000000|1647000000
2022-04-10 17:29:20|05034|8592|QBE|17.21B|17210000000|11.630|5,102,405|18.92%|21|2022-08-11|15/06/2022||0.29||9044000000|2022-04-21|15/03/2022||||
2022-04-10 17:29:28|05035|14304|QUB|5.72B|5720000000|2.980|7,822,255|-1.32%|17|2022-02-23|15/12/2021|0.05|2.97|1170000000|990960000|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000
2022-04-10 17:29:38|05036|14307|RMS|1.2B|1200000000|1.385|4,281,178|-19.01%|20|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.09||310100000|178000000
2022-04-10 17:29:41|05037|8604|RHC|14.78B|14780000000|64.88|474,505|-4.08%|19|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.68|77.17|3490000000|3270000000
2022-04-10 17:29:47|05038|8599|REA|16.87B|16870000000|127.65|195,293|-17.64%|30|2022-08-12|15/06/2022||0.941||315230000|2022-05-13|15/03/2022||0.7024||270700000
2022-04-10 17:29:51|05039|8601|REH|11.23B|11230000000|17.39|514,656|-9.66%|18|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.24|0.26|3610000000|
2022-04-10 17:29:55|05040|32462|RRL|1.54B|1540000000|2.040|5,784,532|-34.26%|28|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.04|17.35|488800000|400910000
2022-04-10 17:29:59|05041|977693|RWC|3.16B|3160000000|4.03|3,457,057|-13.7%|15|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.08||521800000|352750000
2022-04-10 17:30:02|05042|8610|RMD|48.91B|48910000000|33.410|1,114,070|28.65%|14|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000
2022-04-10 17:30:06|05043|8616|RSG|353.26M|353260000|0.320|5,950,948|-32.63%|22|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||2.00||339860000
2022-04-10 17:30:11|05044|8607|RIO|192.63B|192630000000|118.980|1,777,640|5.05%|20|2022-07-27|15/06/2022||5.66||29107000000|2022-04-19|15/03/2022||||
2022-04-10 17:30:15|05045|8656|STO|27.07B|27070000000|8.010|14,782,768|13.3%|13|2022-02-15|15/12/2021||0.26||2638000000|2021-08-17|15/06/2021||0.14||2116000000
2022-04-10 17:30:18|05046|102935|SCG|15.6B|15600000000|3.01|13,078,125|4.88%|15|2022-02-22|15/12/2021|0.09|7.00|1200000000|1149000000|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000
2022-04-10 17:30:25|05047|8624|SEK|9.9B|9900000000|28.10|1,229,110|-10.48%|27|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|0.36|13.90|517200000|788000000
2022-04-10 17:30:30|05048|8626|SVW|7.78B|7780000000|21.430|510,478|-8.38%|25|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.80|67.40|3960000000|2422000000
2022-04-10 17:30:33|05049|40384|SCP|3.35B|3350000000|3.000|2,645,699|14.94%|17|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000
2022-04-10 17:30:38|05050|32454|SLR|1.9B|1900000000|2.040|5,317,359|12.4%|15|2022-02-22|15/12/2021|0.05|0.05|307600000||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000
2022-04-10 17:30:42|05051|8629|SGM|4.12B|4120000000|21.57|757,773|43.32%|26|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|1.24|9.00|4270000000|2707000000
2022-04-10 17:30:49|05052|14315|SKC|1.98B|1980000000|2.62|955,144|-17.87%|28|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021||||
2022-04-10 17:30:53|05053|8635|SHL|16.64B|16640000000|34.80|1,555,191|-1.92%|21|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|1.71|0.4702|4760000000|3340000000
2022-04-10 17:30:57|05054|953541|S32|23.26B|23260000000|5.020|21,003,539|71.92%|14|2022-02-16|15/12/2021|0.30|0.03||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000
2022-04-10 17:31:02|05055|8640|SKI|5.04B|5040000000|2.870|56,606,744|31.65%|17|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000|
2022-04-10 17:31:06|05056|8670|SPK|8.33B|8330000000|4.45|1,491,877|8.54%|26|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021||||
2022-04-10 17:31:10|05057|8620|SBM|979.15M|979150000|1.380|5,633,410|-35.81%|16|2022-02-23|15/12/2021|0.02|6.00|326100000|355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000
2022-04-10 17:31:14|05058|32444|SGR|2.95B|2950000000|3.11|3,874,670|-19.64%|27|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000
2022-04-10 17:31:17|05059|102031|SDF|4.76B|4760000000|4.89|2,877,919|21.04%|13|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000
2022-04-10 17:31:21|05060|8631|SGP|10.04B|10040000000|4.210|6,795,821|-8.48%|19|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.35|13.50|1190000000|1168000000
2022-04-10 17:31:25|05061|8659|SUN|13.76B|13760000000|10.900|3,663,405|6.08%|23|2022-08-08|15/06/2022||39.15||6195000000|2022-06-01|15/03/2022||||
2022-04-10 17:31:29|05062|8658|SUL|2.34B|2340000000|10.38|913,536|-13.93%|19|2022-02-20|15/12/2021|0.51|76.50|1710000000|1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000
2022-04-10 17:31:33|05063|18484|SYD|23.53B|23530000000|8.720|33,593,226|42.95%|26|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|-0.06|1.00|279000000|197000000
2022-04-10 17:31:37|05064|8664|TAH|11.96B|11960000000|5.390|5,044,781|9.11%|27|2022-05-05|15/03/2022|||||2022-02-16|15/12/2021|0.08|8.50|2930000000|2697000000
2022-04-10 17:31:42|05065|8679|TNE|3.56B|3560000000|10.97|935,281|14.03%|17|2022-05-24|15/03/2022||||160200000|2021-11-23|15/09/2021|0.14|14.25|167000000|171150000
2022-04-10 17:31:45|05066|8677|TLS|46.64B|46640000000|4.010|28,218,638|17.81%|27|2022-08-11|15/06/2022||7.00||10852000000|2022-04-20|15/03/2022||||
2022-04-10 17:31:51|05067|13578|TPG|11.6B|11600000000|6.240|1,461,025|-1.73%|21|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.02|0.067|2700000000|2680000000
2022-04-10 17:31:55|05068|8668|TCL|41.88B|41880000000|13.640|5,507,235|0.62%|27|2022-08-08|15/06/2022||3.25||1545000000|2022-06-01|15/03/2022||||
2022-04-10 17:31:59|05069|32563|TWE|8.28B|8280000000|11.470|2,082,738|11.68%|17|2022-02-16|15/12/2021|0.15|19.15|1300000000|1333000000|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000
2022-04-10 17:32:06|05070|1080079|URW|-|-|4.87|1,159,860|-10.64%|14|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021||||
2022-04-10 17:32:09|05071|1159126|UMG|1.19B|1190000000|3.97|1,118,870|-4.8%|9|2022-05-18|15/03/2022||10.40||637300000|2022-03-02|15/12/2021||||
2022-04-10 17:32:13|05072|7791|VCX|8.35B|8350000000|1.835|12,139,327|7.94%|17|2022-02-16|15/12/2021|0.14|4.73|583400000|308810000|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000
2022-04-10 17:32:15|05073|963730|VUK|4.14B|4140000000|2.87|3,769,157|-18%|0||
2022-04-10 17:32:19|05074|1088709|VEA|3.93B|3930000000|2.540|3,386,014|40.5%|16|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.05|6.20|8680000000|8537000000
2022-04-10 17:32:23|05075|8646|SOL|10.35B|10350000000|28.68|609,654|-12.69%|15|2022-03-24|15/01/2022|-2.02||1280000000||2021-09-23|15/07/2021|0.84||912600000|
2022-04-10 17:32:26|05076|986103|WPR|1.9B|1900000000|2.690|2,599,544|-1.03%|10|2022-02-28|15/12/2021|0.24|8.53|87700000|80650000|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000
2022-04-10 17:32:30|05077|39194|WEB|2.05B|2050000000|5.39|2,473,727|-0.19%|21|2022-05-19|15/03/2022|||||2022-05-19|15/06/2022||8.00||116070000
2022-04-10 17:32:35|05078|8712|WES|55.6B|55600000000|49.020|2,320,894|-9.51%|29|2022-05-04|15/03/2022||||6800000000|2022-02-16|15/12/2021|1.07|113.43|18400000000|8350000000
2022-04-10 17:32:38|05079|994040|WGX|840.46M|840460000|1.775|1,815,701|-23.16%|18|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.05||311000000|311000000
2022-04-10 17:32:42|05080|8706|WBC|84.27B|84270000000|24.100|10,207,069|-4.4%|27|2022-05-09|15/03/2022||77.52||9725000000|2022-02-02|15/12/2021|||5060000000|5233000000
2022-04-10 17:32:46|05081|10547|WHC|4.41B|4410000000|4.490|13,156,034|148.07%|28|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.34|-6.00|1440000000|712810000
2022-04-10 17:32:53|05082|976093|WTC|15.72B|15720000000|48.45|896,917|56.24%|14|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.2375|0.2215|301360000|301360000
2022-04-10 17:32:57|05083|8721|WPL|31.94B|31940000000|32.400|5,038,465|33.22%|22|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||0.88|2850000000|2870000000
2022-04-10 17:33:01|05084|8720|WOW|45.66B|45660000000|37.830|2,841,272|3.9%|31|2022-04-28|15/03/2022||||17450000000|2022-02-22|15/12/2021||83.55|15820000000|18660000000
2022-04-10 17:33:05|05085|8718|WOR|7.19B|7190000000|13.71|2,059,985|29.34%|27|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021||12.50||4812000000
2022-04-10 17:33:09|05086|102040|XRO|15.26B|15260000000|102.14|544,454|-26.47%|16|2022-05-12|15/03/2022||0.40||595000000|2022-03-02|15/12/2021||||
2022-04-10 17:33:15|05087|948170|Z1P|973.07M|973070000|1.42|11,615,054|-82.87%|25|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.27|-0.04|301900000|99000000
2022-04-10 17:33:20|05088|320|ABBN|57.93B|57930000000|30.03|5,297,878|1.69%|36|2022-07-21|15/06/2022||0.3936||7650000000|2022-04-21|15/03/2022||0.3471||7110000000
2022-04-10 17:33:24|05089|949649|ADXN|30.32M|30320000|0.800|27,304|-51.52%|19|2022-08-01|15/06/2022||-0.015||600000|2022-05-02|15/03/2022||-0.015||600000
2022-04-10 17:33:29|05090|317|ADEN|6.83B|6830000000|39.31|764,277|-40.82%|36|2022-08-04|15/06/2022||1.27||5790000000|2022-05-05|15/03/2022||1.05||5350000000
2022-04-10 17:33:32|05091|949648|ADVN|116.78M|116780000|160.00|164|-8.57%|12|2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000|
2022-04-10 17:33:35|05092|949650|AEVS|1.33B|1330000000|15.80|3,361|17.91%|11|2022-03-24|15/12/2021|0.15||429300000||2021-09-16|15/06/2021|0.15||354800000|
2022-04-10 17:33:38|05093|949651|AIRE|41.55M|41550000|0.670|4,607|-13.55%|12|2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000|
2022-04-10 17:33:42|05094|1128773|ALCC|36.95B|36950000000|75.66|930,284|11.92%|15|2022-08-09|15/06/2022||0.5983||2220000000|2022-05-10|15/03/2022||0.5288||2070000000
2022-04-10 17:33:46|05095|48533|ALLN|3.41B|3410000000|206.50|26,322|6.33%|17|2022-03-08|15/12/2021|4.14||244800000||2021-08-25|15/06/2021|7.03||314300000|
2022-04-10 17:33:49|05096|949654|ALPN|130.25M|130250000|14.70|4,629|-2%|11|2021-04-16|15/12/2020|1.57||17930000||2020-09-16|15/06/2020|-0.88||-8730000|
2022-04-10 17:33:53|05097|949655|ALSN|2.97B|2970000000|232.00|14,488|-15.79%|20|2022-07-20|15/06/2022|||||2022-04-18|15/03/2022||||
2022-04-10 17:33:56|05098|48525|AMS|3.13B|3130000000|11.99|2,052,587|-36.07%|20|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|213250000
2022-04-10 17:33:59|05099|949657|APGN|584.04M|584040000|195.00|948|-13.14%|12|2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000
2022-04-10 17:34:03|05100|48552|ARBNO|1.22B|1220000000|17.64|121,647|4.75%|17|2022-03-01|15/12/2021|0.06||597600000||2021-08-24|15/06/2021|0.34||588600000|565200000
2022-04-10 17:34:06|05101|955643|ARONL|28.34M|28340000|1.900|4,322|-25.78%|6|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000|
2022-04-10 17:34:10|05102|49837|ARYN|948.64M|948640000|0.9565|3,480,987|-11.92%|23|2022-05-30|15/04/2022|||||2022-03-07|15/01/2022|||410000000|410000000
2022-04-10 17:34:17|05103|48538|ASCN|354.9M|354900000|9.86|62,550|-35.22%|26|2022-05-13|15/03/2022|||||2022-03-08|15/12/2021|0.3||151400000|154000000
2022-04-10 17:34:20|05104|1072993|ASWN|28.19M|28190000|2.480|5,517|-20%|10|2022-03-16|15/12/2021|0.07||6230000||2021-08-26|15/06/2021|0.06||9200000|
2022-04-10 17:34:24|05105|949660|AUTON|531.57M|531570000|114.40|12,962|-36.05%|13|2022-03-02|15/12/2021|0.56||810100000|810000000|2021-07-29|15/06/2021|4.34||890300000|932000000
2022-04-10 17:34:28|05106|949661|BANB|7.63B|7630000000|517.50|25,804|23.36%|23|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|4.29|4.39|264100000|276400000
2022-04-10 17:34:32|05107|322|BALN|7.66B|7660000000|169.60|130,846|4.89%|19|2022-03-10|15/12/2021|13.05|13.97|7220000000|3030000000|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000
2022-04-10 17:34:37|05108|949723|LINN|479.21M|479210000|595.00|176|12.26%|13|2022-02-25|15/12/2021|16.02||51380000||2021-09-26|15/06/2021|17.52||50710000|
2022-04-10 17:34:44|05109|48544|BCVN|7.08B|7080000000|82.40|77,349|-13.17%|31|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|4.41||1120000000|
2022-04-10 17:34:48|05110|949664|BCGE|1.18B|1180000000|166.00|622|3.11%|13|2022-02-22|15/12/2021|17.69||476700000||2021-08-10|15/06/2021|9.09||234800000|
2022-04-10 17:34:52|05111|949666|BCJ|152.75M|152750000|51.00|98|-2.86%|12|2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000|
2022-04-10 17:34:56|05112|955653|WKB|1.75B|1750000000|111.50|1,770|4.21%|13|2022-04-06|15/12/2021|1.01||132600000||2021-07-21|15/06/2021|3.33||130600000|
2022-04-10 17:35:01|05113|49829|BARN|12.43B|12430000000|2,268.0|8,389|4.32%|27|2022-04-13|15/02/2022||42.11||3837000000|2022-01-26|15/11/2021|||2030000000|1900000000
2022-04-10 17:35:04|05114|949670|BLKB|1.96B|1960000000|906.00|282|-2.58%|0||
2022-04-10 17:35:08|05115|949676|BSLN|443.48M|443480000|37.45|61,897|-20.99%|23|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|1.11|-1.15|93920000|73200000
2022-04-10 17:35:12|05116|949675|BSKP|2.76B|2760000000|66.20|4,124|-2.36%|13|2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000|
2022-04-10 17:35:16|05117|48555|BION|3.7B|3700000000|66.90|105,825|-16.37%|31|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021|-9.84||-530800000|
2022-04-10 17:35:25|05118|48527|BEAN|6.08B|6080000000|494.5|19,364|26.15%|18|2022-07-26|15/06/2022||||405700000|2022-03-07|15/12/2021|4.22||380600000|380730000
2022-04-10 17:35:28|05119|945097|BELL|1.71B|1710000000|273.00|2,160|-6.98%|17|2022-02-11|15/12/2021|12.34||2130000000||2021-08-12|15/06/2021|7.97||2020000000|
2022-04-10 17:35:32|05120|955638|TIBN|159.89M|159890000|47.90|1,228|-3.23%|13|2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000|
2022-04-10 17:35:36|05121|949667|BEKN|2.06B|2060000000|223.00|2,390|3.96%|14|2022-08-10|15/06/2022|||||2022-02-03|15/12/2021|16.62||497400000|
2022-04-10 17:35:39|05122|949668|BKWB|5.89B|5890000000|111.60|50,631|4.1%|14|2022-03-15|15/12/2021|2.04||||2021-09-08|15/06/2021|3.73|||
2022-04-10 17:35:43|05123|1088124|BLS|66.18M|66180000|1.550|37,466|-63.79%|9|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480|
2022-04-10 17:35:47|05124|949671|BOBNN|1.32B|1320000000|80.20|23,043|28.22%|14|2022-07-26|15/06/2022|||||2022-02-25|15/12/2021|5.24||896000000|919170000
2022-04-10 17:35:51|05125|48541|BOS|1.57B|1570000000|204.50|19,262|-6.83%|26|2022-04-11|15/03/2022||||258700000|2022-03-02|15/12/2021|4.84||250800000|250870000
2022-04-10 17:35:59|05126|48529|BUCN|3.74B|3740000000|365.80|14,879|-27.2%|30|2022-07-28|15/06/2022||8.86|||2022-04-28|15/03/2022||||
2022-04-10 17:36:03|05127|949665|BCHN|1.67B|1670000000|492.00|9,030|43.65%|13|2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000
2022-04-10 17:36:08|05128|949674|BRKN|438.33M|438330000|73.20|4,237|-2.14%|13|2022-03-31|15/12/2021|2.51||291600000||2021-09-06|15/06/2021|1.48|1.44|247900000|254800000
2022-04-10 17:36:11|05129|949677|BVZN|140.07M|140070000|710.00|97|-18.86%|13|2022-03-16|15/12/2021|31.41||75990000||2021-09-20|15/06/2021|-13.21||63170000|
2022-04-10 17:36:15|05130|949686|BYS|1.9B|1900000000|917.00|1,858|-24.46%|24|2022-08-04|15/06/2022|||||2022-04-14|15/03/2022||||235000000
2022-04-10 17:36:19|05131|949678|CALN|437.65M|437650000|52.20|9,341|40.7%|13|2022-03-04|15/12/2021|0.19|0.26|144500000|135500000|2021-07-29|15/06/2021|1.54||153900000|148600000
2022-04-10 17:36:23|05132|949700|GAV|199M|199000000|280.00|559|45.45%|22|2022-06-23|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 17:36:26|05133|955629|SKIN|383.78M|383780000|35.70|1,469|-26.39%|11|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-10 17:36:29|05134|949679|CASN|8.57M|8570000|1.70|4,159|-87.77%|5|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000|
2022-04-10 17:36:35|05135|949688|CPE|100.04M|100040000|9.90|1,777|-1%|5|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000|
2022-04-10 17:36:39|05136|949685|CMBN|2.02B|2020000000|68.60|111,228|-36.3%|15|2022-07-21|15/06/2022|||||2022-02-16|15/12/2021|5.49||513000000|
2022-04-10 17:36:42|05137|949682|CIE|1.82M|1820000|2.800|1,739|-12.5%|12|2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39|||
2022-04-10 17:36:46|05138|949681|CICN|150.71M|150710000|49.10|1,372|-7.01%|14|2022-03-10|15/12/2021|0.79||122300000|115800000|2021-08-12|15/06/2021|1.78||116700000|
2022-04-10 17:36:50|05139|326|CLN|5.2B|5200000000|15.79|1,029,569|-17.2%|36|2022-07-28|15/06/2022||0.2698||2280000000|2022-04-28|15/03/2022||0.2698||
2022-04-10 17:36:54|05140|949683|CLTN|601.13M|601130000|100.60|4,396|-21.28%|23|2022-08-05|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 17:36:58|05141|949687|COTNE|1.93B|1930000000|248.00|23,136|3.33%|23|2022-08-10|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 17:37:02|05142|949680|CFT|817.72M|817720000|108.50|570|-7.22%|20|2022-05-04|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-10 17:37:07|05143|48554|COPN|1.04B|1040000000|62.10|21,551|-25.81%|18|2022-07-29|15/06/2022||-0.06||39000000|2022-03-23|15/12/2021||||33000000
2022-04-10 17:37:10|05144|949690|CPHN|386.4M|386400000|64.40|2,383|-0.62%|13|2022-07-21|15/06/2022||||293000000|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000
2022-04-10 17:37:14|05145|949684|CLXN|109.86M|109860000|79.00|275|-32.48%|13|2022-03-15|15/12/2021|-7.26||45440000||2021-09-13|15/06/2021|-0.8||56690000|
2022-04-10 17:37:18|05146|316|CSGN|18.71B|18710000000|7.28|13,831,624|-25.71%|36|2022-07-27|15/06/2022||0.24||5090000000|2022-04-26|15/03/2022||0.2974||5240000000
2022-04-10 17:37:22|05147|48549|DAE|5.09B|5090000000|299.50|14,719|4.9%|18|2022-07-26|15/06/2022|||||2022-02-18|15/12/2021|2.9|4.24|357600000|568000000
2022-04-10 17:37:24|05148|949691|DCN|119.35M|119350000|725.00|85|28.32%|5|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000|
2022-04-10 17:37:28|05149|49838|DKSH|5.34B|5340000000|82.25|86,845|12.75%|18|2022-07-13|15/06/2022||1.10||5321000000|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000
2022-04-10 17:37:32|05150|48539|DOKA|1.82B|1820000000|435.50|9,438|-33.71%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|12.5||1350000000|1253000000
2022-04-10 17:37:36|05151|949692|DESN|3.85B|3850000000|279.50|5,580|52.73%|12|2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000|
2022-04-10 17:37:40|05152|949693|DUFN|3.4B|3400000000|37.45|508,323|-41.61%|25|2022-08-09|15/06/2022||0.40||2615000000|2022-05-17|15/03/2022||||
2022-04-10 17:37:44|05153|949697|ESUN|131.55M|131550000|127.00|532|8.55%|13|2022-03-25|15/12/2021|1.91||8610000||2021-08-27|15/06/2021|2.45||8550000|
2022-04-10 17:37:47|05154|1136130|EIC|3.06M|3060000|4.40|999|88.03%|10|2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300|
2022-04-10 17:37:51|05155|949695|EFGN|2.17B|2170000000|7.12|108,067|-9.41%|14|2022-07-21|15/06/2022|||||2022-02-23|15/12/2021|0.31|0.36|904600000|614880000
2022-04-10 17:37:53|05156|949696|ELMN|177.08M|177080000|775.00|20|43.52%|12|2021-08-10|15/06/2021|9.87||74790000||2021-04-13|15/12/2020|21.07||78760000|
2022-04-10 17:37:58|05157|48543|EMMN|5.57B|5570000000|1,042.00|5,072|5.52%|17|2022-03-04|15/12/2021|22.06||2030000000|2028000000|2021-08-18|15/06/2021|18.45||1880000000|2055000000
2022-04-10 17:38:03|05158|48545|EMSN|19.9B|19900000000|851.00|14,732|1.19%|35|2022-07-15|15/06/2022||||644000000|2022-04-11|15/03/2022||||620000000
2022-04-10 17:38:05|05159|949694|EDHN|1.53B|1530000000|46.30|2,991|26.85%|0||
2022-04-10 17:38:08|05160|993559|RUSE|19.31M|19310000|7.50|74|-19.79%|12|2021-08-26|15/06/2021|1.14||4700000||2021-04-06|15/12/2020|-0.45||1300000|
2022-04-10 17:38:12|05161|48546|EVE|105.01M|105010000|0.1054|1,171,956|-48.33%|15|2022-03-10|15/12/2021|-0.02||3500000||2021-08-26|15/06/2021|-0.03||6380000|
2022-04-10 17:38:16|05162|949699|FTON|234.58M|234580000|47.80|3,677|-32.96%|23|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|1.23||285400000|297400000
2022-04-10 17:38:20|05163|48534|FHZN|4.85B|4850000000|158.00|67,834|1.28%|26|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|1.14|1.02|416400000|408010000
2022-04-10 17:38:24|05164|949698|FORN|2.06B|2060000000|1,444.00|2,049|-17.67%|24|2022-07-29|15/06/2022||||622000000|2022-06-01|15/03/2022||||
2022-04-10 17:38:27|05165|1008651|GALE|3.64B|3640000000|73.40|107,223|19.93%|13|2022-08-02|15/06/2022|||||2022-03-08|15/12/2021|1.78||1980000000|
2022-04-10 17:38:31|05166|49959|GAMH|178.07M|178070000|1.144|453,124|-53.08%|30|2022-08-03|15/06/2022|||||2022-04-20|15/03/2022||||
2022-04-10 17:38:35|05167|39129|GEBN|19.65B|19650000000|558.80|128,793|-10.28%|35|2022-05-04|15/03/2022||5.31||890310000|2022-03-09|15/12/2021|2.89|3.22|772400000|772550000
2022-04-10 17:38:40|05168|49954|FIN|4.37B|4370000000|1,069.00|9,541|-17.83%|26|2022-07-20|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 17:38:44|05169|986242|GIVN|36.88B|36880000000|4,000.00|26,955|5.18%|26|2022-07-21|15/06/2022||47.81||1830000000|2022-04-12|15/03/2022||||1770000000
2022-04-10 17:38:47|05170|958264|GLKBN|384.75M|384750000|28.50|2,379|-9.24%|22|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|2.13||98840000|
2022-04-10 17:38:51|05171|949704|GRKP|4.16B|4160000000|1,670.00|121|11.33%|22|2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|73.9||440500000|
2022-04-10 17:38:54|05172|949703|GMI|137.94M|137940000|418.00|55|25.9%|12|2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000|
2022-04-10 17:38:58|05173|949705|GUR|661.34M|661340000|1,414.00|803|-41.93%|25|2022-04-20|15/03/2022||||114000000|2022-03-01|15/12/2021|-1.31||107000000|107000000
2022-04-10 17:39:01|05174|949707|HBMN|1.91B|1910000000|274.50|6,176|-17.69%|21|2022-05-06|15/03/2022|||||2022-01-21|15/12/2021|19.34||15370000|
2022-04-10 17:39:05|05175|49831|HELN|6.54B|6540000000|123.80|112,584|10.14%|17|2022-03-24|15/12/2021|4.47|4.40|5180000000|4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000
2022-04-10 17:39:09|05176|949708|HIAG|1.05B|1050000000|104.00|4,930|-9.57%|13|2022-03-14|15/12/2021|5.34||32500000||2021-08-27|15/06/2021|5.04||30640000|
2022-04-10 17:39:12|05177|949709|HLEE|217.46M|217460000|23.00|786|-20.69%|12|2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000|
2022-04-10 17:39:15|05178|949710|HOCN|88.91M|88910000|41.90|340|-32.42%|13|2022-08-08|15/06/2022|||||2021-08-16|15/06/2021|-4.24||140300000|
2022-04-10 17:39:20|05179|321|HOLN|1B|1000000000|42.99|2,226,317|-24.68%|36|2022-07-27|15/06/2022||1.38||14081000000|2022-04-22|15/03/2022||||6045000000
2022-04-10 17:39:24|05180|949712|HUBN|1.7B|1700000000|88.00|42,107|13.7%|25|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|2.32||438500000|
2022-04-10 17:39:31|05181|949706|HBLN|300.56M|300560000|4,180.0|23|-2.79%|13|2022-02-16|15/12/2021|125.69||48980000||2021-07-09|15/06/2021|128.57||46710000|
2022-04-10 17:39:33|05182|1017260|IDIA|3.45B|3450000000|19.50|647,967|-23.95%|22|2022-07-26|15/06/2022||-1.08||13380000|2022-04-26|15/03/2022||-1.1||9740000
2022-04-10 17:39:37|05183|48547|IMPN|415.1M|415100000|22.55|39,984|-14.45%|17|2022-03-01|15/12/2021|1.88||1880000000||2021-08-17|15/06/2021|1.09||1880000000|1695000000
2022-04-10 17:39:42|05184|48536|IFCN|2.34B|2340000000|956.00|2,523|-5.91%|26|2022-04-22|15/03/2022||7.56|||2022-03-03|15/12/2021|11.26|10.8|144500000|134000000
2022-04-10 17:39:46|05185|949715|INRN|2.29B|2290000000|2,795.0|1,799|-19.34%|14|2022-08-02|15/06/2022|||||2022-03-18|15/12/2021|57.47||368000000|368000000
2022-04-10 17:39:50|05186|949716|ISN|1.21B|1210000000|637.00|1,036|3.58%|22|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|54.4||128400000|
2022-04-10 17:39:54|05187|985791|IREN|1.46B|1460000000|114.50|4,078|19.77%|13|2022-03-24|15/12/2021|5.35||114300000||2021-09-08|15/06/2021|10.39||101700000|
2022-04-10 17:39:57|05188|955645|VBSN|252.86M|252860000|106.50|485|-38.79%|12|2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000|
2022-04-10 17:40:01|05189|319|BAER|10.92B|10920000000|52.18|682,336|-14.91%|18|2022-07-25|15/06/2022||2.50|||2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000
2022-04-10 17:40:05|05190|949717|JFN|787.16M|787160000|135.00|2,748|-6.9%|22|2022-04-20|15/12/2021|||||2022-04-20|15/03/2022||||
2022-04-10 17:40:09|05191|48551|KARN|1.54B|1540000000|200.00|12,269|-0.5%|16|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 17:40:12|05192|1081717|KLIN|133.48M|133480000|15.10|1,911|-39.84%|0||
2022-04-10 17:40:16|05193|48535|KOMN|991.07M|991070000|258.00|9,527|10.54%|17|2022-03-15|15/12/2021|5.7||237800000|244350000|2021-08-17|15/06/2021|2.17||183300000|183770000
2022-04-10 17:40:23|05194|949718|KUD|186.82M|186820000|3.35|38,301|-25.22%|8|2022-02-23|15/12/2021|-0.09|0.37||438000000|2021-08-26|15/06/2021|-0.09|-0.07||337000000
2022-04-10 17:40:28|05195|49835|KNIN|30.9B|30900000000|256.90|203,466|-6.89%|34|2022-07-25|15/06/2022||4.4||8190000000|2022-04-26|15/03/2022||4.65||8560000000
2022-04-10 17:40:32|05196|14155|KURN|61.65M|61650000|1.880|20,994|-9.18%|26|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|-0.23||4730000|
2022-04-10 17:40:34|05197|1084287|LLQ|264.41M|264410000|36.80|372|5.14%|5|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000|
2022-04-10 17:40:38|05198|1027140|LANDI|1.55B|1550000000|53.85|77,055|-20.34%|12|2022-05-05|15/03/2022|||||2022-02-01|15/12/2021||||
2022-04-10 17:40:41|05199|100240|LMN|410.35M|410350000|37.25|24,937|-2.49%|12|2022-08-05|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-10 17:40:45|05200|949719|LECN|167.26M|167260000|0.499|105,299|-49.9%|13|2022-04-25|15/12/2021|||||2021-09-29|15/06/2021|-0.11||14200000|
2022-04-10 17:40:49|05201|949720|LEHN|2.6B|2600000000|2,285.00|820|19.51%|23|2022-05-24|15/03/2022||||91000000|2022-02-04|15/12/2021|16.27||69400000|79000000
2022-04-10 17:40:52|05202|949721|LEON|1.24B|1240000000|67.30|42,087|41.39%|24|2022-07-21|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 17:40:56|05203|955599|LLBN|1.7B|1700000000|55.50|8,216|-0.36%|14|2022-03-25|15/12/2021|2.04||359900000||2021-08-24|15/06/2021|2.19||326500000|
2022-04-10 17:41:04|05204|49830|LISN|28.04B|28040000000|117,600.0|108|29.23%|25|2022-07-26|15/06/2022||528.54||1927000000|2022-06-01|15/03/2022||||
2022-04-10 17:41:07|05205|943209|LISP|2.76B|2760000000|11,560.0|2,451|32.42%|23|2022-07-26|15/06/2022||||1927000000|2022-06-01|15/03/2022||||
2022-04-10 17:41:11|05206|324|LOGN|11.22B|11220000000|67.48|1,099,533|-32.96%|35|2022-07-25|15/06/2022||0.8975||1270000000|2022-05-03|15/03/2022||0.745||1240000000
2022-04-10 17:41:15|05207|338|LONN|49.86B|49860000000|672.00|177,816|22.54%|25|2022-07-22|15/06/2022||7.49||2926000000|2022-04-21|15/03/2022||||
2022-04-10 17:41:19|05208|955601|LUKN|3.69B|3690000000|435.00|1,410|0.35%|25|2022-04-15|15/03/2022|6.56||157600000||2022-02-03|15/12/2021|6.32||167300000|
2022-04-10 17:41:26|05209|955602|MCHN|128.79M|128790000|8.72|5,357|-34.93%|12|2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000|
2022-04-10 17:41:31|05210|1127887|MOVE|2.14B|2140000000|107.20|11,358|1.13%|4|2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61|||
2022-04-10 17:41:38|05211|1081655|MEDA|1.42B|1420000000|114.20|16,071|64.08%|10|2022-03-08|15/12/2021|-0.02||86310000||2021-08-17|15/06/2021|0.6||73570000|
2022-04-10 17:41:45|05212|955603|METN|950.33M|950330000|2,120.0|278|6.53%|13|2022-03-15|15/12/2021|59.1||359100000|340000000|2021-08-16|15/06/2021|49.73||302800000|291200000
2022-04-10 17:41:49|05213|949724|MBTN|1.16B|1160000000|0.4356|24,030,264|-6.96%|14|2022-03-24|15/12/2021|-0.03||21940000|58900000|2021-08-19|15/06/2021|-0.01||17970000|
2022-04-10 17:41:53|05214|955604|MIKN|130.86M|130860000|7.96|5,981|29.22%|24|2022-07-20|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-10 17:41:57|05215|953068|MOZN|753.13M|753130000|17.04|151,270|36.32%|13|2022-03-11|15/12/2021|0.74|0.60|497000000|523500000|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000
2022-04-10 17:42:00|05216|48537|MOBN|2.01B|2010000000|304.50|9,563|3.57%|27|2022-08-05|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 17:42:04|05217|942513|MOLN|630.35M|630350000|19.50|138,481|-16.13%|21|2022-05-12|15/03/2022||-0.6||2000000|2022-03-15|15/12/2021|-0.94|-0.57|14100000|14100000
2022-04-10 17:42:09|05218|949725|NBEN|86.73M|86730000|9.50|4,518|-3.55%|13|2022-04-07|15/12/2021|-0.01||223800||2021-08-19|15/06/2021|0.8||9520000|
2022-04-10 17:42:13|05219|334|NESN|343.57B|343570000000|124.50|4,570,605|14.43%|30|2022-07-28|15/06/2022||2.23||21900000000|2022-04-21|15/03/2022||2.34||21370000000
2022-04-10 17:42:17|05220|949727|THAGN|134.92M|134920000|0.320|146,826|-26.27%|13|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000|
2022-04-10 17:42:20|05221|955607|NWRN|24.63M|24630000|1.38|12,604|-46.51%|5|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000
2022-04-10 17:42:25|05222|332|NOVN|193.84B|193840000000|86.73|5,786,178|7.21%|24|2022-07-19|15/06/2022||1.54||13280000000|2022-04-26|15/03/2022||1.45||12670000000
2022-04-10 17:42:31|05223|14157|OERL|2.25B|2250000000|6.88|748,005|-38.02%|34|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021|0.27|0.65|758000000|758000000
2022-04-10 17:42:35|05224|949673|ONE|41.47M|41470000|2.760|3,394|44.5%|16|2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000|
2022-04-10 17:42:40|05225|955608|ODHN|374.27M|374270000|9.30|8,755|-11.09%|21|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|-0.0352|-0.0352|183740000|183740000
2022-04-10 17:42:43|05226|955609|OFN|173.61M|173610000|88.60|850|-23.62%|13|2022-03-30|15/12/2021|1.96||113100000|116500000|2021-08-06|15/06/2021|2.83||97280000|
2022-04-10 17:42:48|05227|955610|ORON|583.11M|583110000|89.30|7,604|4.08%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.12||322200000|322200000
2022-04-10 17:42:52|05228|49833|PGHN|29.73B|29730000000|1,127.50|79,616|-13.34%|17|2022-03-22|15/12/2021|31.69|24.60|1480000000|1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000
2022-04-10 17:42:55|05229|955613|PEAN|933.17M|933170000|55.30|14,335|9.29%|13|2022-03-29|15/12/2021|4.87||220700000||2021-08-31|15/06/2021|8.04||177100000|
2022-04-10 17:43:00|05230|955617|PRFN|13.92M|13920000|0.0850|124,564|30.77%|13|2022-03-31|15/12/2021|-0||||2021-09-29|15/06/2021||||
2022-04-10 17:43:03|05231|955614|PEDU|12.37M|12370000|92.00|90|-20%|12|2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000|
2022-04-10 17:43:08|05232|955616|PM|363.84M|363840000|379.00|404|-18.41%|11|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|||205600000|
2022-04-10 17:43:12|05233|993241|PMAG|2.75B|2750000000|81.70|8,514|7.5%|18|2022-05-13|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 17:43:17|05234|955615|PLANZ|728.64M|728640000|352.00|700|9.66%|13|2022-03-09|15/12/2021|17.57||13910000||2021-09-03|15/06/2021|17.18||13040000|
2022-04-10 17:43:21|05235|1055082|PNHO|299.98M|299980000|51.80|4,436|-5.13%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.82||213000000|
2022-04-10 17:43:24|05236|1076609|SPEXN|58.02M|58020000|1.22|18,616|-83.95%|10|2021-10-13|15/06/2021|-2.09||||2021-03-05|15/12/2020|-1.54||14270000|
2022-04-10 17:43:28|05237|949728|PEHN|202.25M|202250000|80.00|1,140|0%|6|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000|
2022-04-10 17:43:33|05238|49832|PSPN|5.69B|5690000000|124.00|112,858|8.77%|34|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021|3.58||78100000|77900000
2022-04-10 17:43:37|05239|955640|RLFB|246.99M|246990000|0.0600|9,904,277|-78.57%|13|2022-03-31|15/12/2021|-0.01||3320000||2021-09-24|15/06/2021|-0||3320000|
2022-04-10 17:43:43|05240|318|CFR|66.75B|66750000000|116.85|1,335,290|25.35%|25|2022-05-20|15/03/2022||2.09||4160000000|2022-01-19|15/12/2021|||5660000000|5020000000
2022-04-10 17:43:47|05241|48531|RIEN|618.38M|618380000|137.60|9,003|5.85%|18|2022-07-13|15/06/2022||||748000000|2022-03-09|15/12/2021|5.8||568700000|535350000
2022-04-10 17:43:51|05242|955621|RO|346.57B|346570000000|433.00|31,605|32.99%|28|2022-07-21|15/06/2022||11.5||15940000000|2022-04-25|15/03/2022||||16150000000
2022-04-10 17:43:55|05243|337|ROG|318.76B|318760000000|398.25|1,431,115|28.61%|35|2022-07-21|15/06/2022||11.5||15940000000|2022-04-25|15/03/2022||||16150000000
2022-04-10 17:43:59|05244|949711|HREN|1.27B|1270000000|1,240.00|69|-2.36%|13|2021-09-09|15/06/2021|45.72||298800000||2021-04-22|15/12/2020|47.81||245400000|
2022-04-10 17:44:02|05245|955628|SHLTN|263.32M|263320000|18.20|6,402|62.5%|11|2022-05-26|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-10 17:44:08|05246|955624|SANN|48.16M|48160000|1.32|144,747|-52.6%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 17:44:12|05247|955623|SAHN|196.71M|196710000|312.00|580|24.3%|20|2022-05-12|15/03/2022|||||2022-01-11|15/12/2021||||
2022-04-10 17:44:17|05248|48548|SCHN|20.95B|20950000000|194.60|34,001|-28.14%|32|2022-07-22|15/06/2022||1.97||2960000000|2022-04-22|15/03/2022||1.57||2660000000
2022-04-10 17:44:22|05249|49834|SCHP|21.12B|21120000000|196.20|166,178|-29.7%|31|2022-07-22|15/06/2022||1.97||2960000000|2022-04-22|15/03/2022||1.57||2660000000
2022-04-10 17:44:25|05250|955635|STRN|32.04M|32040000|29.00|2,235|7.41%|12|2021-08-17|15/06/2021|1.7||44800000||2021-03-30|15/12/2020|-1.36||42170000|
2022-04-10 17:44:32|05251|955636|SWTQ|1.47B|1470000000|1,028.00|1,446|-34.77%|14|2022-03-04|15/12/2021|27.15||600500000|630000000|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000
2022-04-10 17:44:37|05252|955631|SNBN|752M|752000000|7,520.0|109|42.42%|20|2022-03-22|15/12/2021|-151251||18790000000||2021-12-23|15/09/2021|-20751||3050000000|
2022-04-10 17:44:40|05253|1073053|SENSI|1.69B|1690000000|108.60|22,096|73.21%|10|2022-03-15|15/12/2021|2||143100000||2021-08-25|15/06/2021|2.24||144400000|
2022-04-10 17:44:44|05254|955625|SFPN|358.66M|358660000|107.00|717|9.18%|12|2021-09-09|15/06/2021|4.28||25990000||2021-03-08|15/12/2020|5.4||31750000|
2022-04-10 17:44:47|05255|945096|SFSN|4.48B|4480000000|119.60|41,392|-2.69%|15|2022-07-18|15/06/2022|||||2022-03-04|15/12/2021|2.98||937000000|935000000
2022-04-10 17:44:50|05256|13818|SGSN|19.26B|19260000000|2,571.00|17,681|-6.71%|18|2022-07-19|15/06/2022||42.11||3283000000|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000
2022-04-10 17:44:54|05257|955626|SFZN|3.46B|3460000000|815.50|10,250|4.42%|23|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|13.39|13.30|635500000|591500000
2022-04-10 17:44:57|05258|1096149|SIGNC|7.84B|7840000000|23.24|969,426|2.2%|11|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 17:45:01|05259|49827|SIKA|46.96B|46960000000|306.70|411,313|11.32%|31|2022-07-22|15/06/2022||||2700000000|2022-04-12|15/03/2022||||2350000000
2022-04-10 17:45:05|05260|49955|SOON|23.46B|23460000000|376.50|156,448|44.31%|23|2022-05-17|15/03/2022||5.92||1704000000|2022-03-02|15/12/2021||||
2022-04-10 17:45:09|05261|945906|SPCE|83.78M|83780000|15.70|1,517|81.5%|15|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 17:45:22|05262|955627|SGKN|2.82B|2820000000|471.50|2,501|8.52%|23|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021||||
2022-04-10 17:45:31|05263|1128801|SRAIL|3.61B|3610000000|36.12|282,121|-20.55%|7|2022-03-15|15/12/2021|1.08||2220000000||2021-08-25|15/06/2021|0.26||1420000000|
2022-04-10 17:45:35|05264|955633|STGN|155.23M|155230000|46.20|630|5.96%|24|2022-05-04|15/03/2022|||||2022-03-04|15/12/2021|-1.62||153300000|
2022-04-10 17:45:39|05265|949731|STMN|21.22B|21220000000|1,333.00|39,740|6.98%|28|2022-04-28|15/03/2022||||535000000|2022-02-15|15/12/2021|13.94|11.16|540100000|527700000
2022-04-10 17:45:44|05266|49836|SUN|2.48B|2480000000|73.45|85,597|-30.84%|30|2022-07-29|15/06/2022||||186111000000|2022-04-06|15/03/2022||||
2022-04-10 17:45:47|05267|330|UHR|13.02B|13020000000|251.30|163,130|-9.51%|26|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77|7.26|7310000000|3905000000
2022-04-10 17:45:51|05268|943210|UHRN|2.49B|2490000000|48.04|74,448|-11.2%|24|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77||7310000000|3905000000
2022-04-10 17:45:56|05269|331|SLHN|19.38B|19380000000|614.60|141,343|29.14%|28|2022-05-11|15/03/2022|||||2022-03-01|15/12/2021|20.23||6520000000|
2022-04-10 17:46:00|05270|49828|SPSN|7.27B|7270000000|94.80|152,925|4.87%|34|2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|3.1||373500000|
2022-04-10 17:46:05|05271|335|SRENH|25.39B|25390000000|87.88|1,476,936|-5.85%|35|2022-05-05|15/03/2022||1.8||11036000000|2022-02-25|15/12/2021|-0.2603|1.04|10520000000|10420000000
2022-04-10 17:46:11|05272|955634|STLN|864.13M|864130000|0.2825|796,202|0.89%|27|2022-05-10|15/03/2022|||||2022-03-07|15/12/2021|0.00|-0.0023|837100000|661270000
2022-04-10 17:46:19|05273|339|SCMN|28.97B|28970000000|559.20|140,132|15.3%|36|2022-08-04|15/06/2022||7.10||2790000000|2022-04-28|15/03/2022||6.91||2790000000
2022-04-10 17:46:22|05274|955632|SQN|2.4B|2400000000|159.90|50,482|18.97%|22|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|5.13||238800000|208000000
2022-04-10 17:46:26|05275|48540|TECN|4.75B|4750000000|374.00|34,882|-16.63%|26|2022-05-05|15/03/2022|||||2022-03-15|15/12/2021|3.2||492600000|
2022-04-10 17:46:30|05276|949732|TEMN|6.25B|6250000000|87.30|304,636|-39.54%|29|2022-07-21|15/06/2022||1.01||255480000|2022-04-26|15/03/2022||0.7273||225210000
2022-04-10 17:46:33|05277|955639|TKBP|2.25B|2250000000|112.50|1,211|6.13%|12|2021-08-17|15/06/2021|18.55||194200000||2021-02-19|15/12/2020|17.15||192600000|
2022-04-10 17:46:37|05278|955641|TOHN|149.59M|149590000|7.60|8,875|18.01%|22|2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.44||87100000|
2022-04-10 17:46:41|05279|955637|TXGN|1.63B|1630000000|154.00|2,921|91.3%|13|2022-03-10|15/12/2021|74.69||504800000|501000000|2021-08-31|15/06/2021|0.85||452500000|
2022-04-10 17:46:44|05280|955642|UBXN|554.26M|554260000|79.90|33,541|22.26%|13|2022-03-10|15/12/2021|1.9|0.21|221300000|198250000|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000
2022-04-10 17:46:49|05281|943811|UBSG|59.19B|59190000000|17.41|13,181,549|16.53%|31|2022-07-26|15/06/2022||0.505||8620000000|2022-04-26|15/03/2022||0.495||8900000000
2022-04-10 17:46:52|05282|955649|VLRT|48.53M|48530000|12.30|5,620|24.24%|13|2022-04-05|15/12/2021|0.26||7200000||2021-08-26|15/06/2021|1.07||6040000|
2022-04-10 17:46:56|05283|49956|VATN|1.52B|1520000000|96.00|27,671|-4.57%|31|2022-08-04|15/06/2022||2.11||115440000|2022-05-05|15/03/2022||1.71||109760000
2022-04-10 17:47:02|05284|48528|VALN|751.52M|751520000|171.60|11,579|-13.6%|26|2022-07-19|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 17:47:09|05285|994260|VARN|567.06M|567060000|56.00|8,579|45.45%|6|2022-05-19|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 17:47:13|05286|976465|VACN|9.78B|9780000000|326.20|85,633|15.67%|23|2022-08-04|15/06/2022||4.87||541500000|2022-04-14|15/03/2022||||257700000
2022-04-10 17:47:16|05287|955644|VAHN|1.33B|1330000000|454.00|2,151|-7.35%|13|2022-03-30|15/12/2021|23.59||641000000||2021-09-02|15/06/2021|22.31||560500000|
2022-04-10 17:47:20|05288|955647|VETN|822.7M|822700000|41.5|18,774|-30.13%|13|2022-03-15|15/12/2021|1.18||417300000|403950000|2021-08-24|15/06/2021|1.02||399200000|377800000
2022-04-10 17:47:24|05289|49957|VIFN|10.9B|10900000000|167.90|287,851|28.76%|17|2022-08-04|15/06/2022|||||2022-02-17|15/12/2021|0.34|1.83|894900000|946000000
2022-04-10 17:47:26|05290|955648|VILN|78.82M|78820000|755.00|26|4.86%|12|2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000|
2022-04-10 17:47:30|05291|955622|ROL|381.91M|381910000|1.090|56,931|30.07%|21|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.01||125400000|
2022-04-10 17:47:35|05292|48542|VONN|3.98B|3980000000|72.10|51,313|-2.3%|27|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 17:47:38|05293|955650|VPBN|560.43M|560430000|92.00|3,454|-20.96%|13|2022-03-08|15/12/2021|3.41||173000000||2021-08-17|15/06/2021|4.93||175600000|
2022-04-10 17:47:42|05294|955654|METG|233.52M|233520000|19.55|14,203|19.94%|12|2021-08-19|15/06/2021||0.41|240100000|245000000|2021-03-04|15/12/2020|0.55||265400000|
2022-04-10 17:47:45|05295|955652|WARN|594M|594000000|2,400.0|90|3.45%|13|2022-03-21|15/12/2021|44.54||18030000||2021-08-29|15/06/2021|66.27||17970000|
2022-04-10 17:47:49|05296|976078|WIHN|40.47M|40470000|0.438|487,683|-77.82%|14|2022-06-01|15/03/2022|||||2022-04-30|15/12/2021||-0.01||7100000
2022-04-10 17:47:53|05297|955611|YTME|15.01M|15010000|1.250|5,365|77.3%|9|2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000|
2022-04-10 17:47:57|05298|955655|YPSN|2.04B|2040000000|161.60|5,951|1.64%|12|2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000|
2022-04-10 17:48:00|05299|48553|ZEHN|900.91M|900910000|77.60|26,011|1.7%|12|2022-07-27|15/06/2022|||||2022-02-23|15/12/2022||||
2022-04-10 17:48:04|05300|955658|ZUBN|88.2M|88200000|26.60|652|-7.64%|12|2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000|
2022-04-10 17:48:08|05301|955659|ZUGN|1.03B|1030000000|2,020.0|107|1%|13|2022-03-04|15/12/2021|84.11||37930000||2021-08-27|15/06/2021|64.05||33920000|
2022-04-10 17:48:12|05302|955657|ZUGER|2.11B|2110000000|7,340.0|30|7%|13|2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000|
2022-04-10 17:48:16|05303|1024762|ROSEG|1.27B|1270000000|122.30|134,908|-64.08%|24|2022-04-20|15/03/2022|||||2022-03-24|15/12/2021|-15.33||468000000|482300000
2022-04-10 17:48:20|05304|329|ZURN|65.77B|65770000000|443.50|468,589|15.05%|35|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||13.78||
2022-04-10 17:48:23|05305|955660|ZWM|13.62M|13620000|194.00|37|-4.9%|13|2022-04-08|15/12/2021|16.54||28560000||2021-09-30|15/06/2021|-2.07||27220000|
2022-04-10 17:48:27|05306|7010|A2|5.16B|5160000000|1.692|12,863,819|9.76%|33|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.05|||2370000000
2022-04-10 17:48:31|05307|26023|AAK|48.32B|48320000000|186.9|290,191|-8.2%|32|2022-07-19|15/06/2022||1.74||10520000000|2022-04-27|15/03/2022||1.88||10470000000
2022-04-10 17:48:36|05308|6920|AALB|5.03B|5030000000|45.47|247,823|2.66%|27|2022-07-21|15/06/2022||||1576000000|2022-05-19|15/03/2022||||
2022-04-10 17:48:39|05309|961622|ABNd|10.76B|10760000000|11.74|4,043,365|11.34%|25|2022-08-10|15/06/2022||0.3312||1800000000|2022-05-18|15/03/2022||0.2602||1860000000
2022-04-10 17:48:44|05310|534|ACKB|5.47B|5470000000|165.10|29,898|21.04%|27|2022-05-19|15/03/2022|||||2022-03-01|15/12/2021|12.26||4310000000|
2022-04-10 17:48:49|05311|442|ACS|6.39B|6390000000|24.070|1,243,481|-12.82%|36|2022-07-28|15/06/2022||0.38||7190000000|2022-05-12|15/03/2022||0.4||6810000000
2022-04-10 17:48:52|05312|1081623|ADYEN|53.13B|53130000000|1,715.40|108,278|-13.76%|20|2022-06-01|15/03/2022||8.02||576000000|2022-02-09|15/12/2021|8.22|8.22|3440000000|551550000
2022-04-10 17:48:56|05313|15189|AOO|4.26B|4260000000|117.20|55,886|16.27%|21|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|8.1||231400000|
2022-04-10 17:49:01|05314|304|AEGN|10.24B|10240000000|5.026|11,836,417|26.12%|36|2022-08-11|15/06/2022||0.1672||6960000000|2022-05-12|15/03/2022||0.233||8070000000
2022-04-10 17:49:08|05315|945627|AENA|21.78B|21780000000|145.20|199,382|4.99%|28|2022-07-27|15/06/2022||1.47||1140000000|2022-04-27|15/03/2022||0.4786||648280000
2022-04-10 17:49:12|05316|26031|AFRY|20.87B|20870000000|184.3|278,741|-33.18%|32|2022-07-14|15/06/2022||2.9||5660000000|2022-04-28|15/03/2022||3.62||5630000000
2022-04-10 17:49:17|05317|13129|AGES|8.51B|8510000000|45.95|547,389|-10.18%|36|2022-08-10|15/06/2022||1.45||2150000000|2022-05-11|15/03/2022||1.04||2230000000
2022-04-10 17:49:22|05318|6909|AD|30.65B|30650000000|30.57|3,620,253|28.31%|36|2022-08-10|15/06/2022||0.5502||19720000000|2022-05-11|15/03/2022||0.5007||19350000000
2022-04-10 17:49:27|05319|50563|AIBG|5.34B|5340000000|1.968|2,875,963.4|-10.46%|27|2022-08-02|15/06/2022||0.10||1228000000|2022-06-01|15/03/2022||||
2022-04-10 17:49:32|05320|40260|AKRBP|124.77B|124770000000|346.80|1,478,619|49.81%|35|2022-07-13|15/06/2022||0.9463||1970000000|2022-04-28|15/03/2022||1.09||2020000000
2022-04-10 17:49:36|05321|6902|AKZO|13.99B|13990000000|78.10|647,965|-20.82%|36|2022-07-20|15/06/2022||1.47||2880000000|2022-04-21|15/03/2022||0.7997||2520000000
2022-04-10 17:49:40|05322|481|ALFA|132.04B|132040000000|319.2|976,001|17.66%|36|2022-07-20|15/06/2022||3.5||12040000000|2022-04-26|15/03/2022||3||11000000000
2022-04-10 17:49:42|05323|1166736|ALEP|29.33B|29330000000|28.71|3,909,642|-50.92%|12|2022-05-26|15/03/2022||0.2827||1385000000|2022-02-24|15/12/2021|0.195|0.496|1600000000|1580000000
2022-04-10 17:49:46|05324|958272|ATCA|6.49B|6490000000|5.34|9,189,783|0%|27|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-10 17:49:51|05325|14615|AMA|25.44B|25440000000|56.540|994,233|-3.81%|36|2022-07-29|15/06/2022||0.2716||1060000000|2022-05-06|15/03/2022||0.1894||929140000
2022-04-10 17:49:55|05326|26232|AMBUb|29.31B|29310000000|115.5|1,252,437|-63.02%|28|2022-05-10|15/03/2022||0.1613||1160000000|2022-03-22|15/12/2021|0.08|-0.03|1030000000|1040000000
2022-04-10 17:50:00|05327|18928|AMPF|9.32B|9320000000|41.460|660,871|25.37%|31|2022-07-28|15/06/2022||0.27||576300000|2022-05-03|15/03/2022||0.14||495520000
2022-04-10 17:50:16|05328|590|ANDR|3.93B|3930000000|39.580|192,810|-3.89%|36|2022-07-29|15/06/2022||0.9996||1610000000|2022-04-29|15/03/2022||0.8727||1560000000
2022-04-10 17:50:21|05329|13111|ABI|107.71B|107710000000|54.37|2,158,504|-0.84%|35|2022-07-28|15/06/2022||0.7044||14640000000|2022-05-05|15/03/2022||0.4503||13320000000
2022-04-10 17:50:24|05330|943396|ARGX|16.66B|16660000000|305.00|74,751|30.73%|24|2022-07-28|15/06/2022||-4.47||20940000|2022-05-12|15/03/2022||-4.43||13030000
2022-04-10 17:50:28|05331|963108|AT1|5.55B|5550000000|5.016|8,413|-21.03%|23|2022-05-25|15/03/2022||0.11||386920000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000
2022-04-10 17:50:32|05332|6888|ASMI|14.72B|14720000000|303.00|331,632|12.43%|36|2022-07-20|15/06/2022||2.99||538450000|2022-04-20|15/03/2022||2.86||511030000
2022-04-10 17:50:36|05333|6917|ASML|229.2B|229200000000|569.30|967,458|6.31%|36|2022-07-20|15/06/2022||4.48||5760000000|2022-04-20|15/03/2022||2.03||3710000000
2022-04-10 17:50:40|05334|985157|ASRNL|5.83B|5830000000|42.94|703,634|11.76%|21|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|3.31|2.86|3020000000|2496000000
2022-04-10 17:50:45|05335|483|ASSAb|285.25B|285250000000|256.8|1,751,014|-0.62%|36|2022-07-19|15/06/2022||2.68||27280000000|2022-04-27|15/03/2022||2.38||25020000000
2022-04-10 17:50:49|05336|308|GASI|30.84B|30840000000|19.5850|7,247,143|15.44%|35|2022-08-02|15/06/2022||0.5623|||2022-05-18|15/03/2022||0.5407||
2022-04-10 17:50:53|05337|7011|ATL|18.07B|18070000000|22.07|1,950,541|34.66%|35|2022-05-12|15/03/2022|||||2022-03-12|15/12/2021|0.11|0.2374|1820000000|1820000000
2022-04-10 17:50:57|05338|476|ATCOa|578.64B|578640000000|475.0|1,385,884|-14.1%|36|2022-07-19|15/06/2022||4.51||32930000000|2022-04-26|15/03/2022||4.16||30840000000
2022-04-10 17:51:02|05339|7029|BAMI|4.54B|4540000000|3.015|22,457,416|29.12%|36|2022-08-04|15/06/2022||0.11||1060000000|2022-05-05|15/03/2022||0.095||1150000000
2022-04-10 17:51:06|05340|473|SABE|4.11B|4110000000|0.7356|65,382,915|59.91%|36|2022-07-29|15/06/2022||0.0167||1180000000|2022-04-28|15/03/2022||0.0344||1260000000
2022-04-10 17:51:09|05341|290|BIRG|6.23B|6230000000|5.80|1,436,364|39.79%|18|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021||||
2022-04-10 17:51:20|05342|8759|PEO|29.66B|29660000000|113.00|1,334,721|54.84%|36|2022-08-04|15/06/2022||3.04||2450000000|2022-04-28|15/03/2022||2.22||2380000000
2022-04-10 17:51:27|05343|447|BKT|4.87B|4870000000|5.422|4,695,833|-7.35%|36|2022-07-28|15/06/2022||0.1051||459190000|2022-04-28|15/03/2022||0.1375||478190000
2022-04-10 17:51:31|05344|446|BBVA|31.78B|31780000000|4.893|30,291,562|10.43%|36|2022-07-29|15/06/2022||0.155||5180000000|2022-04-29|15/03/2022||0.17||5280000000
2022-04-10 17:51:37|05345|26047|BEIJb|68.37B|68370000000|179.70|483,490|27.69%|26|2022-07-15|15/06/2022||0.9891||5350000000|2022-04-21|15/03/2022||0.6929||4610000000
2022-04-10 17:51:41|05346|477|BOL|137.3B|137300000000|502.00|1,604,661|56.63%|36|2022-07-21|15/06/2022||11.4||21310000000|2022-04-28|15/03/2022||11.05||21090000000
2022-04-10 17:51:46|05347|452|CABK|26.01B|26010000000|3.230|23,530,308|24.86%|36|2022-07-29|15/06/2022||0.0752||2700000000|2022-04-29|15/03/2022||0.0702||2700000000
2022-04-10 17:51:50|05348|13579|CPRI|12.08B|12080000000|10.7450|2,777,772|10.21%|36|2022-07-27|15/06/2022||0.14||626400000|2022-05-03|15/03/2022||||452250000
2022-04-10 17:51:55|05349|551|CARLb|119.04B|119040000000|844.4|313,638|-19.62%|35|2022-04-28|15/03/2022||5.09||14150000000|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000
2022-04-10 17:51:58|05350|18976|CASTs|75.7B|75700000000|230.50|234,175|12.92%|31|2022-07-15|15/06/2022||3.19||2190000000|2022-04-25|15/03/2022||2.96||2100000000
2022-04-10 17:52:01|05351|37756|CDR|17.21B|17210000000|170.88|409,068|-7.32%|23|2022-05-26|15/03/2022||1.6||339600000|2022-04-14|15/12/2021||0.865||262910000
2022-04-10 17:52:05|05352|951681|CLNX|30.16B|30160000000|44.47|2,220,952|5.91%|25|2022-07-28|15/06/2022||-0.215||834000000|2022-04-29|15/03/2022||-0.21||828200000
2022-04-10 17:52:09|05353|26250|CHRH|73.02B|73020000000|554.6|274,789|-9.02%|36|2022-07-07|15/05/2022||0.5249||341110000|2022-04-06|15/02/2022|0.44|0.4181|303600000|285080000
2022-04-10 17:52:13|05354|6687|CBRO|2.1B|2100000000|14.10|515|-24.6%|3|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014||||
2022-04-10 17:52:18|05355|41180|CNHI|20.15B|20150000000|14.86|6,737,616|-4.93%|36|2022-07-29|15/06/2022||0.3697||5600000000|2022-05-03|15/03/2022||0.2456||4360000000
2022-04-10 17:52:23|05356|538|COFB|4.19B|4190000000|132.20|58,473|4.42%|36|2022-07-28|15/06/2022||1.85||84750000|2022-04-29|15/03/2022||1.64||106390000
2022-04-10 17:52:27|05357|14228|COLOb|230.27B|230270000000|1,084.0|204,228|12.26%|35|2022-05-05|15/03/2022||5.78||5370000000|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000
2022-04-10 17:52:31|05358|6891|CORB|1.83B|1830000000|31.02|91,680|-35.29%|28|2022-04-29|15/03/2022|||||2022-02-24|15/12/2021|1.33||255100000|268300000
2022-04-10 17:52:48|05359|549|DANSKE|99.93B|99930000000|117.1|2,658,004|-4.17%|29|2022-07-22|15/06/2022||3.61||11180000000|2022-04-29|15/03/2022||3.5||10640000000
2022-04-10 17:52:52|05360|566|DEMANT|70.88B|70880000000|308.0|303,376|6.28%|35|2022-05-03|15/03/2022||||4650000000|2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000
2022-04-10 17:52:56|05361|14609|DIAS|7.73B|7730000000|141.30|177,203|1.22%|35|2022-05-12|15/03/2022||1.14||337500000|2022-03-16|15/12/2021|1.22|1.22|378900000|360770000
2022-04-10 17:52:59|05362|1008705|DNP|32.75B|32750000000|334.00|233,392|25.71%|22|2022-05-05|15/03/2022||1.9||3540000000|2022-03-10|15/12/2021|2.42|2.42|3860000000|3860000000
2022-04-10 17:53:04|05363|13140|DNB|307.82B|307820000000|198.55|1,460,019|9.73%|36|2022-07-12|15/06/2022||4.18||15350000000|2022-04-28|15/03/2022||3.84||14320000000
2022-04-10 17:53:07|05364|961662|DOMETIC|25.84B|25840000000|80.88|1,274,381|-37.01%|25|2022-07-15|15/06/2022||2.54||7960000000|2022-04-28|15/03/2022||1.6||6860000000
2022-04-10 17:53:12|05365|553|DSV|271.24B|271240000000|1,170.0|371,351|-7.8%|36|2022-07-26|15/06/2022||16.34||51680000000|2022-04-27|15/03/2022||16.62||53050000000
2022-04-10 17:53:15|05366|18899|DUFNz|3.4B|3400000000|37.46|123,295|-41%|29|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021|||1380000000|1270000000
2022-04-10 17:53:20|05367|424|EDP|18.19B|18190000000|4.61|9,832,342|-10.97%|35|2022-05-05|15/03/2022||0.05|||2022-02-18|15/12/2021|0.0498|0.02|4980000000|10290000000
2022-04-10 17:53:24|05368|475|ELUXb|40.59B|40590000000|146.0|2,067,275|-35.51%|36|2022-07-21|15/06/2022||3.61||31660000000|2022-04-29|15/03/2022||2.59||30710000000
2022-04-10 17:53:28|05369|18977|EKTABs|28.66B|28660000000|75.02|293,120|-36.53%|28|2022-05-25|15/04/2022||0.8598||4130000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000
2022-04-10 17:53:32|05370|15213|ELI|10.7B|10700000000|155.80|65,534|70.27%|19|2022-07-27|15/06/2022|||||2022-02-23|15/12/2021|2.2||1320000000|
2022-04-10 17:53:37|05371|571|ELISA|8.77B|8770000000|54.74|319,719|10.85%|34|2022-07-15|15/06/2022||0.5583||501290000|2022-04-22|15/03/2022||0.5395||499410000
2022-04-10 17:53:42|05372|453|ENAG|5.53B|5530000000|21.130|1,117,006|13.39%|35|2022-07-19|15/06/2022||0.4126|||2022-04-26|15/03/2022||0.3958||
2022-04-10 17:53:46|05373|13816|ELE|21.2B|21200000000|20.030|1,402,158|-11.49%|35|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021|-0.0308|-0.48|2840000000|2840000000
2022-04-10 17:53:50|05374|6963|ENEI|64.12B|64120000000|6.310|32,938,742|-26.58%|29|2022-05-04|15/03/2022||||70572000000|2022-03-18|15/12/2021|0.05|0.1363|28920000000|29510000000
2022-04-10 17:53:55|05375|6974|ENI|48.91B|48910000000|13.818|18,462,131|35.47%|26|2022-07-29|15/06/2022||0.6262||23920000000|2022-04-29|15/03/2022||0.6414||23310000000
2022-04-10 17:53:58|05376|1082093|EPIRa|237.69B|237690000000|197.05|1,290,719|-3.32%|21|2022-07-20|15/06/2022||1.62||11530000000|2022-04-25|15/03/2022||1.51||10760000000
2022-04-10 17:54:01|05377|1153107|EQTAB|375.41B|375410000000|377.60|975,510|28.04%|5|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021||4.27||8031000000
2022-04-10 17:54:05|05378|376|EQNR|1.09T|1.09E+12|337.70|5,272,263|108.59%|35|2022-07-27|15/06/2022||1.23||32360000000|2022-05-04|15/03/2022||1.35||34340000000
2022-04-10 17:54:09|05379|592|ERST|12.79B|12790000000|31.550|1,073,841|8.12%|35|2022-08-01|15/06/2022||0.9508||1950000000|2022-04-29|15/03/2022||0.9828||1940000000
2022-04-10 17:54:12|05380|1013381|ESSITYb|162.03B|162030000000|230.70|1,888,916|-17.01%|23|2022-07-21|15/06/2022||3.02||33140000000|2022-04-28|15/03/2022||2.12||32440000000
2022-04-10 17:54:16|05381|535|COLR|5.38B|5380000000|40.21|238,211|-19.87%|22|2022-06-21|15/03/2022||1.09||5006000000|2022-03-02|15/12/2021||||
2022-04-10 17:54:20|05382|6978|EURA|5.9B|5900000000|76.95|42|17.03%|24|2022-05-19|15/03/2022|||||2022-03-10|15/12/2021||||
2022-04-10 17:54:23|05383|948356|EVOG|216.23B|216230000000|1,014.20|1,179,441|-25.13%|12|2022-07-21|15/06/2022||0.92||344300000|2022-04-28|15/03/2022||0.847||322180000
2022-04-10 17:54:28|05384|13380|EXOR|15.84B|15840000000|67.58|290,429|-5.85%|27|2022-05-13|15/03/2022|||||2022-03-23|15/12/2021|1.32||14500000000|
2022-04-10 17:54:32|05385|18980|FABGs|43.4B|43400000000|135.05|155,190|5.17%|31|2022-07-08|15/06/2022||1.17||756300000|2022-04-26|15/03/2022||1.14||767030000
2022-04-10 17:54:36|05386|26042|BALDb|109.55B|109550000000|587.40|255,241|26.59%|29|2022-07-15|15/06/2022||7.4||2530000000|2022-05-12|15/03/2022||6.8||2480000000
2022-04-10 17:54:41|05387|959205|RACE|40.23B|40230000000|219.51|449,329|4.93%|27|2022-08-02|15/06/2022||1.33||1320000000|2022-05-04|15/03/2022||1.34||1300000000
2022-04-10 17:54:46|05388|459|FER|17.75B|17750000000|24.370|1,415,955|11.59%|35|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|1.76|0.1427|1970000000|1970000000
2022-04-10 17:54:49|05389|103940|FBK|8.78B|8780000000|14.3900|2,308,118|3.01%|28|2022-08-02|15/06/2022||||213440000|2022-05-10|15/03/2022||||206540000
2022-04-10 17:54:53|05390|574|FORTUM|14.72B|14720000000|16.57|2,276,028|-25.73%|34|2022-08-12|15/06/2022||0.2625||18900000000|2022-05-12|15/03/2022||0.6375||32380000000
2022-04-10 17:54:57|05391|15225|GLPG|4.3B|4300000000|65.50|357,757|-0.08%|32|2022-08-04|15/06/2022||-0.8633||104950000|2022-05-05|15/03/2022||-0.8567||103020000
2022-04-10 17:55:02|05392|421|GALP|9.77B|9770000000|11.78|3,261,282|21.19%|36|2022-07-25|15/06/2022||0.2877||5440000000|2022-05-03|15/03/2022||0.2438||5220000000
2022-04-10 17:55:07|05393|457|SGREN|10.92B|10920000000|16.050|2,230,827|-48.13%|36|2022-08-02|15/06/2022||0.0253||2600000000|2022-05-05|15/03/2022||-0.2045||2210000000
2022-04-10 17:55:11|05394|545|GBLB|13.68B|13680000000|93.52|181,124|2.32%|35|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021|-0.37||3790000000|
2022-04-10 17:55:15|05395|561|GMAB|167.54B|167540000000|2,560.0|134,291|20.19%|36|2022-08-10|15/06/2022||11.11||2720000000|2022-05-11|15/03/2022||4.33||2000000000
2022-04-10 17:55:19|05396|18981|GETIBs|101.64B|101640000000|373.18|147,730|47.03%|31|2022-07-19|15/06/2022||3.1||7180000000|2022-04-26|15/03/2022||2.33||6310000000
2022-04-10 17:55:24|05397|40266|GJFG|110.29B|110290000000|220.60|308,797|9.48%|36|2022-07-15|15/06/2022||3.04||7670000000|2022-04-27|15/03/2022||2.86||7490000000
2022-04-10 17:55:27|05398|44478|GL9|2.93B|2930000000|10.53|752,874|-19.86%|25|2022-08-10|15/06/2022||0.37||2332000000|2022-05-05|15/03/2022||||
2022-04-10 17:55:32|05399|563|GN|37.41B|37410000000|292.8|459,111|-44.25%|35|2022-05-05|15/03/2022||1.42||4260000000|2022-02-10|15/12/2021|3.5|3.34|4100000000|4190000000
2022-04-10 17:55:37|05400|458|GRLS|11.04B|11040000000|16.275|1,398,833|-30.57%|36|2022-07-29|15/06/2022||||1570000000|2022-05-04|15/03/2022||||1370000000
2022-04-10 17:55:41|05401|490|HMb|218.47B|218470000000|132.0|5,317,618|-34.02%|32|2022-06-29|15/05/2022||2.01||52090000000|2022-03-31|15/02/2022|0.1045|0.5567|49170000000|49170000000
2022-04-10 17:55:44|05402|40231|HEIO|20.78B|20780000000|72.15|126,427|-8.56%|23|2022-08-01|15/06/2022|||||2022-04-20|15/03/2022||||
2022-04-10 17:55:50|05403|303|HEIN|51.39B|51390000000|89.28|687,431|-2.7%|29|2022-08-01|15/06/2022||1.82||11356000000|2022-04-20|15/03/2022||||
2022-04-10 17:55:56|05404|18949|HRA|5.32B|5320000000|3.641|2,701,859|11.45%|30|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021|0.07||801000000|801000000
2022-04-10 17:55:58|05405|18983|HEXABs|365.16B|365160000000|135.44|1,013,557|-83.83%|11|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000|
2022-04-10 17:56:03|05406|26111|HPOLb|30.03B|30030000000|87.2|586,462|-15.46%|33|2022-07-15|15/06/2022||1.65||4590000000|2022-04-28|15/03/2022||1.61||4520000000
2022-04-10 17:56:07|05407|18984|HOLMBs|90.19B|90190000000|557.00|74,001|40.44%|28|2022-04-28|15/03/2022||5.58||5430000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000
2022-04-10 17:56:12|05408|26410|HUH1V|3.31B|3310000000|31.76|299,865|-17.66%|36|2022-07-21|15/06/2022||0.5743||1010000000|2022-04-27|15/03/2022|0.54|0.5322||966690000
2022-04-10 17:56:16|05409|18987|HUSQBs|53.21B|53210000000|93.29|391,501|-28.18%|31|2022-07-15|15/06/2022||3.39||16340000000|2022-04-21|15/03/2022||2.62||15420000000
2022-04-10 17:56:21|05410|463|IBE|68.72B|68720000000|10.815|16,261,113|-3.69%|35|2022-07-27|15/06/2022||0.1437|||2022-04-27|15/03/2022||0.1814||
2022-04-10 17:56:25|05411|18982|ICAs|107.8B|107800000000|535.92|112,321|26.08%|28|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2022-04-10 17:56:32|05412|6983|ILD|10.66B|10660000000|182.00|164,472|14.29%|28|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000
2022-04-10 17:56:35|05413|943214|IMCD|8.72B|8720000000|153.15|188,321|24.06%|24|2022-04-29|15/03/2022||1.43||817000000|2022-02-25|15/12/2021|1.1|1.1|898100000|898200000
2022-04-10 17:56:41|05414|598|IMFI|3.17B|3170000000|22.920|395,332|29.49%|26|2022-05-24|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 17:56:44|05415|461|ITX|62.75B|62750000000|20.160|4,903,741|-27.27%|29|2022-06-08|15/04/2022||0.2305||5870000000|2022-03-16|15/01/2022|0.24|0.2483|8390000000|8640000000
2022-04-10 17:56:49|05416|18989|INDUAs|113.93B|113930000000|263.80|71,035|-19.7%|31|2022-07-07|15/06/2022|||||2022-04-07|15/03/2022|-45.88|||
2022-04-10 17:56:54|05417|26116|INDT|88.13B|88130000000|242.0|456,932|10.91%|32|2022-07-19|15/06/2022||1.81||6110000000|2022-04-29|15/03/2022||1.64||5890000000
2022-04-10 17:56:58|05418|301|INGA|35.86B|35860000000|9.52|22,438,338|-8.86%|36|2022-08-04|15/06/2022||0.2807||4600000000|2022-05-06|15/03/2022||0.2115||4540000000
2022-04-10 17:57:06|05419|9060|COL|4.38B|4380000000|8.250|859,037|0.43%|36|2022-08-01|15/06/2022||0.07||77900000|2022-05-16|15/03/2022||0.07||76900000
2022-04-10 17:57:10|05420|18953|ITPG|4.19B|4190000000|39.700|319,451|-8.06%|30|2022-05-13|15/03/2022|||||2022-02-21|15/12/2021|0.18||449690000|449800000
2022-04-10 17:57:14|05421|6951|ISP|38.45B|38450000000|1.9820|149,867,890|-12.05%|36|2022-07-29|15/06/2022||0.08||5190000000|2022-05-06|15/03/2022||0.09||5140000000
2022-04-10 17:57:20|05422|487|INVEb|643.33B|643330000000|210.0|4,086,579|17.52%|35|2022-07-15|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-10 17:57:23|05423|954900|INWT|10.05B|10050000000|10.470|1,587,781|10.75%|23|2022-05-05|15/03/2022||0.08|||2022-02-25|15/12/2021|0.0639|0.047|203900000|204640000
2022-04-10 17:57:27|05424|942733|ISS|21.24B|21240000000|115.00|798,044|-6.24%|31|2022-08-11|15/06/2022||2.89||19730000000|2022-05-03|15/03/2022||2.27||19890000000
2022-04-10 17:57:31|05425|993186|IG|4.91B|4910000000|6.060|1,484,683|12.22%|24|2022-07-26|15/06/2022||0.1126||342030000|2022-05-05|15/03/2022||0.108||343270000
2022-04-10 17:57:34|05426|1161408|JDEP|13.6B|13600000000|27.06|334,675|-14.83%|12|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.75|0.43|3750000000|1710000000
2022-04-10 17:57:38|05427|423|JMT|13.75B|13750000000|21.88|851,372|53.06%|36|2022-07-27|15/06/2022||0.195||5580000000|2022-04-28|15/03/2022||0.155||5440000000
2022-04-10 17:57:42|05428|991179|TKWY|6.89B|6890000000|32.05|2,141,077|-61.59%|22|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021|-2.57|-1.44|2730000000|2839000000
2022-04-10 17:57:46|05429|539|KBC|26.43B|26430000000|63.40|833,088|1.93%|36|2022-08-11|15/06/2022||1.7||2000000000|2022-05-12|15/03/2022||0.8444||1950000000
2022-04-10 17:57:51|05430|44480|KYGa|18.26B|18260000000|103.25|269,291|-8.1%|27|2022-07-28|15/06/2022||1.57||3678000000|2022-06-01|15/03/2022||||
2022-04-10 17:57:55|05431|575|KESKOB|9.66B|9660000000|24.33|619,245|-4.81%|34|2022-07-26|15/06/2022||0.3833||3020000000|2022-04-29|15/03/2022||0.22||2620000000
2022-04-10 17:57:59|05432|8777|KGH|33.4B|33400000000|167.00|760,199|-13.09%|35|2022-05-12|15/03/2022||8.19||9270000000|2022-03-23|15/12/2021|7.08|6.73|9380000000|8240000000
2022-04-10 17:58:02|05433|32414|KSP|15.65B|15650000000|86.18|154,868|17.89%|9|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000
2022-04-10 17:58:06|05434|18993|KINVBs|67.88B|67880000000|243.94|127,792|-46.22%|30|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46|||
2022-04-10 17:58:10|05435|1081898|KOJAMO|5.39B|5390000000|21.82|369,481|26.79%|19|2022-05-12|15/03/2022||0.28||89640000|2022-02-17|15/12/2021|2.15|0.2697|65500000|86630000
2022-04-10 17:58:14|05436|570|KNEBV|24.91B|24910000000|48.07|1,020,250|-32.43%|34|2022-07-20|15/06/2022||0.5136||2930000000|2022-04-27|15/03/2022||0.3524||2460000000
2022-04-10 17:58:18|05437|6905|DSMN|28.03B|28030000000|162.05|438,963|8.39%|36|2022-08-02|15/06/2022||1.29||2500000000|2022-05-03|15/03/2022||1.18||2430000000
2022-04-10 17:58:24|05438|6913|KPN|13.4B|13400000000|3.312|15,662,916|15.93%|36|2022-07-26|15/06/2022||0.0342||1290000000|2022-04-29|15/03/2022||0.0305||1300000000
2022-04-10 17:58:30|05439|6961|LDOF|5.22B|5220000000|9.066|7,937,283|28.23%|25|2022-07-28|15/06/2022||0.4103||3870000000|2022-05-05|15/03/2022||-0.0021||3020000000
2022-04-10 17:58:35|05440|480|ERICb|306.91B|306910000000|92.16|11,264,459|-23.11%|36|2022-07-14|15/06/2022||1.56||58850000000|2022-04-14|15/03/2022||1.29||53620000000
2022-04-10 17:58:39|05441|18999|LUNDBs|122.34B|122340000000|493.30|18,694|0.37%|21|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-10 17:58:45|05442|489|LUNE|120.09B|120090000000|422.00|1,058,709|57.7%|36|2022-07-27|15/06/2022||0.87||1270000000|2022-04-27|15/03/2022||0.93||1390000000
2022-04-10 17:58:50|05443|7024|MDBI|7.79B|7790000000|9.044|3,689,178|-3.11%|35|2022-08-04|15/06/2022||0.2||1374000000|2022-05-11|15/03/2022||0.22||
2022-04-10 17:58:55|05444|102931|MRL|4.94B|4940000000|10.590|936,520|19.26%|25|2022-07-29|15/06/2022||0.17||125680000|2022-05-13|15/03/2022||0.16||122940000
2022-04-10 17:59:00|05445|556|MAERSKb|334.39B|334390000000|18,055|27,812|18.7%|35|2022-08-03|15/06/2022||352.85||18980000000|2022-05-04|15/03/2022||348.87||18800000000
2022-04-10 17:59:05|05446|48565|MONC|13.7B|13700000000|51.00|826,865|1.27%|34|2022-07-27|15/06/2022||0.3545||550000000|2022-05-04|15/03/2022||0.5001||531160000
2022-04-10 17:59:09|05447|369|MOWI|129.28B|129280000000|250.00|955,711|17.92%|35|2022-05-11|15/03/2022||0.2983||1040000000|2022-02-16|15/12/2021|0.2|0.2113|1150000000|1090000000
2022-04-10 17:59:13|05448|7021|99V33V1Z3=MSIL|12.62B|12620000000|4.00|36,685,840|-0.79%|34|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000
2022-04-10 17:59:21|05449|456|NTGY|28.09B|28090000000|29.240|816,277|39.9%|36|2022-07-27|15/06/2022||0.2501||3740000000|2022-04-28|15/03/2022||0.3548||4660000000
2022-04-10 17:59:25|05450|49893|NEL|23.44B|23440000000|15.04|9,457,583|-40.62%|24|2022-07-15|15/06/2022||-0.1033||271110000|2022-05-05|15/03/2022||-0.1076||250840000
2022-04-10 17:59:30|05451|578|NESTE|32.51B|32510000000|42.33|1,559,489|-7.15%|34|2022-07-28|15/06/2022||0.4319||4740000000|2022-04-29|15/03/2022||0.4259||4630000000
2022-04-10 17:59:33|05452|1128905|NEXII|12.4B|12400000000|9.47|3,206,618|-38.41%|14|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||0.0111|618000000|625400000
2022-04-10 17:59:37|05453|26151|NIBEb|209.27B|209270000000|103.8|3,851,899|40.08%|31|2022-05-17|15/03/2022||0.2612||7610000000|2022-02-17|15/12/2021|0.44|0.4546|8390000000|8380000000
2022-04-10 17:59:41|05454|943213|NN|14.49B|14490000000|47.58|1,200,265|12.7%|31|2022-08-11|15/06/2022||1.33|||2022-05-19|15/03/2022||1.39||
2022-04-10 17:59:46|05455|647|NOKIA|28.36B|28360000000|5.025|14,972,213|44.25%|34|2022-07-21|15/06/2022||0.0808||5520000000|2022-04-28|15/03/2022||0.0641||5250000000
2022-04-10 17:59:50|05456|583|TYRES|1.87B|1870000000|13.55|1,638,326|-56.33%|35|2022-08-02|15/06/2022||0.4115||420160000|2022-04-27|15/03/2022||0.2365||376150000
2022-04-10 17:59:59|05457|8922|NDAFI|36.88B|36880000000|9.610|7,438,062|11.8%|31|2022-07-18|15/06/2022||0.2475||2440000000|2022-04-28|15/03/2022||0.1783||2340000000
2022-04-10 18:00:03|05458|1127857|NENTa|36.38B|36380000000|399.00|199|-0.99%|15|2022-02-08|15/12/2021|0.41||3550000000||2021-10-26|15/09/2021|1.16||3050000000|
2022-04-10 18:00:08|05459|367|NHY|179.46B|179460000000|87.48|5,700,701|64.13%|36|2022-07-22|15/06/2022||2.96||50820000000|2022-05-03|15/03/2022||2.63||48180000000
2022-04-10 18:00:13|05460|555|NOVOb|1.88T|1.88E+12|824.9|2,115,537|88.29%|36|2022-08-04|15/06/2022||5.48||38150000000|2022-05-04|15/03/2022||5.59||38620000000
2022-04-10 18:00:17|05461|558|NZYMb|131.3B|131300000000|474.1|487,502|14.63%|36|2022-08-11|15/06/2022||2.76||3890000000|2022-04-27|15/03/2022||2.91||4130000000
2022-04-10 18:00:21|05462|601|OMVV|14.39B|14390000000|43.990|577,987|5.06%|36|2022-07-28|15/06/2022||2.87||12880000000|2022-04-29|15/03/2022||2.8||12620000000
2022-04-10 18:00:25|05463|26435|ORNBV|6.07B|6070000000|43.15|394,160|22.62%|36|2022-07-15|15/06/2022||0.3543||259710000|2022-04-28|15/03/2022||0.3955||268310000
2022-04-10 18:00:38|05464|373|ORK|81.98B|81980000000|82.26|1,442,225|-4.97%|36|2022-07-14|15/06/2022||1.12||12660000000|2022-05-05|15/03/2022||1.26||12850000000
2022-04-10 18:00:52|05465|8785|PKN|32.51B|32510000000|76.00|1,350,627|17.61%|36|2022-07-28|15/06/2022||2.04||39980000000|2022-04-28|15/03/2022||0.48||33380000000
2022-04-10 18:00:56|05466|985158|ORSTED|360.34B|360340000000|857.60|651,469|-18.32%|25|2022-08-11|15/06/2022||3.88||14490000000|2022-04-29|15/03/2022||1.98||16050000000
2022-04-10 18:01:00|05467|42602|OSRn|6.54B|6540000000|69.407|867|30.46%|33|2022-08-03|15/06/2022||-0.4071||662460000|2022-05-05|15/03/2022||0.1817||951330000
2022-04-10 18:01:06|05468|26322|PNDORA|58.21B|58210000000|619.4|373,545|-9.97%|35|2022-05-04|15/03/2022||8.23||5040000000|2022-02-09|15/12/2021|19.1|21.5|9010000000|8910000000
2022-04-10 18:01:15|05469|305|PHG|25.16B|25160000000|28.93|3,780,938|-43.08%|36|2022-07-25|15/06/2022||0.3946||4440000000|2022-04-25|15/03/2022||0.2696||3890000000
2022-04-10 18:01:19|05470|310|PIRC|4.45B|4450000000|4.4540|2,907,904|-9.21%|31|2022-08-04|15/06/2022||0.1||1480000000|2022-05-10|15/03/2022||0.1||1470000000
2022-04-10 18:01:23|05471|8737|PKO|49.12B|49120000000|39.30|3,952,258|21.97%|35|2022-05-19|15/03/2022||0.69||4100000000|2022-02-25|15/12/2021|0.96|0.96|4130000000|3970000000
2022-04-10 18:01:28|05472|959218|PST|13.09B|13090000000|10.065|3,229,303|-6.76%|26|2022-05-12|15/03/2022|||||2022-03-22|15/12/2021|0.2766|0.2427|2780000000|2780000000
2022-04-10 18:01:30|05473|1152300|PRX|122.03B|122030000000|47.88|2,746,487|-49.33%|0||
2022-04-10 18:01:35|05474|531|PROX|5.49B|5490000000|17.00|1,084,854|-9.45%|36|2022-07-29|15/06/2022||0.401||1381000000|2022-04-29|15/03/2022||0.3359||1377000000
2022-04-10 18:01:40|05475|6949|PRY|7.76B|7760000000|29.4400|839,618|10.26%|31|2022-07-28|15/06/2022||0.4464||3310000000|2022-05-12|15/03/2022||0.3736||3110000000
2022-04-10 18:01:45|05476|13805|PZU|28.69B|28690000000|33.23|2,576,041|0.03%|35|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021|1.05||6830000000|6590000000
2022-04-10 18:01:49|05477|602|RBIV|3.89B|3890000000|11.830|1,284,579|-35.95%|36|2022-08-02|15/06/2022||0.69||1370000000|2022-05-04|15/03/2022||0.69||1370000000
2022-04-10 18:01:54|05478|6889|RAND|9.43B|9430000000|51.50|542,321|-18.9%|36|2022-07-26|15/06/2022||1.27||6760000000|2022-04-26|15/03/2022||1.08||6520000000
2022-04-10 18:01:58|05479|18962|RECI|10.12B|10120000000|49.21|268,840|8.25%|32|2022-07-28|15/06/2022||||424730000|2022-05-10|15/03/2022||||423370000
2022-04-10 18:02:03|05480|460|REE|10.57B|10570000000|19.600|1,582,360|29.93%|36|2022-08-03|15/06/2022||0.3203|||2022-04-27|15/03/2022||0.3047||
2022-04-10 18:02:09|05481|462|REP|18.77B|18770000000|12.830|10,148,878|26.6%|36|2022-07-28|15/06/2022||0.7293||19870000000|2022-04-28|15/03/2022||0.7073||19360000000
2022-04-10 18:02:13|05482|302|SHEL|195.84B|195840000000|25.95|16,074,064|58.95%|26|2022-07-28|15/06/2022||0.9615||83750000000|2022-05-05|15/03/2022||0.8884||72260000000
2022-04-10 18:02:17|05483|26325|RBREW|30.04B|30040000000|629|106,614|-10.01%|35|2022-04-28|15/03/2022||3.88||2100000000|2022-03-01|15/12/2021|4.63|5.08|2410000000|2170000000
2022-04-10 18:02:21|05484|8790|RYA|16.35B|16350000000|14.41|1,030,831|-11.46%|32|2022-07-25|15/06/2022||0.183||2390000000|2022-05-16|15/03/2022||-0.1845||1160000000
2022-04-10 18:02:25|05485|19010|SAABBs|46.15B|46150000000|350.16|132,931|43.96%|27|2022-07-21|15/06/2022||4.6||10550000000|2022-04-22|15/03/2022||2.9||9290000000
2022-04-10 18:02:28|05486|41036|SAGAb|118.57B|118570000000|267.10|373,124|33.62%|24|2022-07-14|15/06/2022||4.1||886400000|2022-05-11|15/03/2022||3.2||860900000
2022-04-10 18:02:33|05487|7037|SPMI|1.1B|1100000000|1.1165|22,562,461|-51.07%|36|2022-07-27|15/06/2022||-0.0833||2370000000|2022-04-21|15/03/2022||-0.0737||2360000000
2022-04-10 18:02:39|05488|40285|SALM|86.92B|86920000000|738.50|165,081|24.58%|35|2022-05-12|15/03/2022||6.38||3630000000|2022-02-18|15/12/2021|3.5|6.81|4670000000|4530000000
2022-04-10 18:02:46|05489|582|SAMPO|25.17B|25170000000|46.87|1,274,802|16.1%|35|2022-08-03|15/06/2022||0.7325||1970000000|2022-05-04|15/03/2022||0.578||2060000000
2022-04-10 18:02:50|05490|486|SAND|248.43B|248430000000|198.05|2,610,702|-18.43%|26|2022-07-15|15/06/2022||3.14||28810000000|2022-04-20|15/03/2022||3.14||28050000000
2022-04-10 18:02:54|05491|474|SAN|52.87B|52870000000|3.1180|65,278,716|8.34%|36|2022-07-28|15/06/2022||0.12||12340000000|2022-04-26|15/03/2022||0.12||12040000000
2022-04-10 18:02:59|05492|8733|SPL1|30.45B|30450000000|298.00|91,601|41.3%|37|2022-07-28|15/06/2022||6.76||2470000000|2022-04-26|15/03/2022||5.31||2250000000
2022-04-10 18:03:02|05493|6898|SBMO|2.52B|2520000000|14.28|594,136|-0.66%|21|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-10 18:03:07|05494|491|SCAb|135.55B|135550000000|193.0|1,737,476|22.27%|36|2022-07-22|15/06/2022||2.31||5160000000|2022-04-29|15/03/2022||2.1||5350000000
2022-04-10 18:03:10|05495|942434|SCATC|21.87B|21870000000|137.65|625,200|-45.57%|24|2022-07-26|15/06/2022||0.7133||1280000000|2022-05-06|15/03/2022||0.3867||945460000
2022-04-10 18:03:15|05496|40286|SCHA|49.14B|49140000000|210.00|522,221|-45.26%|36|2022-07-15|15/06/2022||1.33||3860000000|2022-05-04|15/03/2022||0.9016||3610000000
2022-04-10 18:03:19|05497|485|SEBa|228.58B|228580000000|106.00|4,231,530|-2.26%|36|2022-07-14|15/06/2022||2.54||13840000000|2022-04-27|15/03/2022||2.18||13380000000
2022-04-10 18:03:27|05498|492|SECUb|40.47B|40470000000|111.00|1,390,158|-26%|36|2022-07-28|15/06/2022||2.39||28230000000|2022-05-04|15/03/2022||2.2||27800000000
2022-04-10 18:03:31|05499|979019|LIGHT|4.74B|4740000000|38.25|616,336|-15.84%|24|2022-07-29|15/06/2022||0.6414||1660000000|2022-04-29|15/03/2022||0.7145||1690000000
2022-04-10 18:03:36|05500|26341|SIM|19.16B|19160000000|487.5|91,096|-39.84%|35|2022-08-12|15/06/2022||0.4683||129000000|2022-05-19|15/03/2022||0.5206||122810000
2022-04-10 18:03:39|05501|495|SKAb|85.38B|85380000000|207.10|938,210|-8.89%|36|2022-07-21|15/06/2022||3.59||38350000000|2022-05-04|15/03/2022||3.26||35590000000
2022-04-10 18:03:45|05502|500|SKFb|68.94B|68940000000|151.4|2,510,647|-40.7%|36|2022-07-20|15/06/2022||4.43||22950000000|2022-04-26|15/03/2022||3.78||21860000000
2022-04-10 18:03:49|05503|309|SRG|17.68B|17680000000|5.402|8,849,937|15.6%|36|2022-07-27|15/06/2022||0.1||819970000|2022-05-12|15/03/2022||0.09||656560000
2022-04-10 18:03:53|05504|15264|SOF|10.96B|10960000000|326.20|24,363|8.23%|17|2022-03-23|15/12/2021|29.1||25180000||2021-09-02|15/06/2021|46.8||16360000|
2022-04-10 18:03:56|05505|1153447|SWON|2.13B|2130000000|13.78|452,220|-44.21%|7|2022-03-03|15/12/2021|0.77||964400000||2021-08-26|15/06/2021|0.25||4370000000|
2022-04-10 18:04:00|05506|307|STLA|43.13B|43130000000|13.766|15,650,400|-6.99%|32|2022-07-26|15/06/2022||1.07||39620000000|2022-05-05|15/03/2022||0.8576||37580000000
2022-04-10 18:04:05|05507|580|STERV|14.92B|14920000000|18.925|2,161,659|14.35%|34|2022-07-22|15/06/2022||0.3998||2770000000|2022-04-28|15/03/2022||0.4037||2650000000
2022-04-10 18:04:09|05508|379|STB|40.17B|40170000000|85.42|1,528,942|3.64%|36|2022-07-14|15/06/2022||1.54||3330000000|2022-05-04|15/03/2022||1.36||3150000000
2022-04-10 18:04:13|05509|383|SUBC|23.99B|23990000000|81.90|1,252,781|-6.55%|36|2022-07-28|15/06/2022||0.0594||1310000000|2022-04-28|15/03/2022||-0.0564||1140000000
2022-04-10 18:04:17|05510|945677|SRCG|4.92B|4920000000|108.60|161,011|0%|24|2022-06-13|15/03/2022|||||2022-02-23|15/12/2021||||
2022-04-10 18:04:25|05511|496|SHBa|180.82B|180820000000|91.32|4,960,298|-5.33%|36|2022-07-15|15/06/2022||2.22||10900000000|2022-04-27|15/03/2022||2.2||11690000000
2022-04-10 18:04:29|05512|494|SWEDa|174.38B|174380000000|155.50|4,088,243|-1.18%|36|2022-07-19|15/06/2022||4.52||12040000000|2022-04-28|15/03/2022||4.22||11660000000
2022-04-10 18:04:33|05513|501|SWMA|118.06B|118060000000|77.1|4,467,376|7.5%|36|2022-07-22|15/06/2022||1.06||5080000000|2022-05-11|15/03/2022||0.9988||4890000000
2022-04-10 18:04:37|05514|26197|SOBIV|67.65B|67650000000|229.20|567,025|60.22%|36|2022-07-19|15/06/2022||1.12||3600000000|2022-04-28|15/03/2022||2.63||4440000000
2022-04-10 18:04:41|05515|498|TEL2b|102.04B|102040000000|147.90|2,163,689|23.4%|36|2022-07-19|15/06/2022||1.48||6690000000|2022-04-21|15/03/2022||1.28||6700000000
2022-04-10 18:04:46|05516|306|TLIT|6.57B|6570000000|0.3091|181,636,774|-28.76%|35|2022-05-04|15/03/2022||||3876000000|2022-03-03|15/12/2021|-0.4093|0.0056|3980000000|3990000000
2022-04-10 18:04:50|05517|469|TEF|26.09B|26090000000|4.6270|18,512,141|30.96%|35|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.07|-0.1158|9670000000|9330000000
2022-04-10 18:04:55|05518|7134|TNET|3.31B|3310000000|30.34|152,325|-12.87%|36|2022-07-28|15/06/2022||0.949|||2022-04-28|15/03/2022||0.8199||645300000
2022-04-10 18:04:59|05519|380|TEL|182.93B|182930000000|130.75|1,762,378|-14.63%|36|2022-07-19|15/06/2022||2.01||27480000000|2022-05-03|15/03/2022||1.93||27050000000
2022-04-10 18:05:04|05520|499|TELIA|156.47B|156470000000|38.26|12,379,750|-0.29%|36|2022-07-20|15/06/2022||0.3885||21860000000|2022-04-27|15/03/2022||0.3372||21450000000
2022-04-10 18:05:09|05521|6968|TENR|17.15B|17150000000|14.53|5,222,213|58.28%|36|2022-08-03|15/06/2022||0.298||2180000000|2022-04-27|15/03/2022||0.2679||2050000000
2022-04-10 18:05:13|05522|7020|TRN|16.56B|16560000000|8.252|5,078,185|34.49%|36|2022-07-28|15/06/2022||0.1||633040000|2022-05-11|15/03/2022||0.09||618130000
2022-04-10 18:05:17|05523|1166527|THG|1.12B|1120000000|91.74|7,260,176|-86.27%|7|2022-06-01|15/03/2022|||||2022-04-14|15/12/2021||-1.08||1225000000
2022-04-10 18:05:22|05524|378|TOM|65.74B|65740000000|445.00|299,805|11.42%|36|2022-07-15|15/06/2022||2.07||2900000000|2022-04-29|15/03/2022||1.08||2500000000
2022-04-10 18:05:26|05525|565|TOP|35.27B|35270000000|400.2|94,553|30.7%|36|2022-07-15|15/06/2022||8.35||2668000000|2022-04-27|15/03/2022||2.85||2625000000
2022-04-10 18:05:31|05526|19020|TRELBs|58.77B|58770000000|217.33|153,131|-3.84%|29|2022-07-21|15/06/2022||3.62||9530000000|2022-04-27|15/03/2022||3.58||9300000000
2022-04-10 18:05:35|05527|567|TRYG|111.02B|111020000000|169.9|685,331|12.22%|36|2022-07-08|15/06/2022||2.17||8900000000|2022-04-26|15/03/2022||0.9452||6150000000
2022-04-10 18:05:38|05528|547|UCB|21.37B|21370000000|112.95|313,028|39.55%|36|2022-07-28|15/06/2022||2.90||1860000000|2022-04-27|15/03/2022||||1630000000
2022-04-10 18:05:44|05529|13831|UMI|9.43B|9430000000|39.10|736,869|-15.15%|17|2022-02-16|15/12/2021|2.56|1.06|24050000000|2189000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000
2022-04-10 18:05:49|05530|6955|CRDI|21.1B|21100000000|9.6580|27,799,487|12.87%|36|2022-07-27|15/06/2022||0.49||4440000000|2022-04-27|15/03/2022||0.47||4450000000
2022-04-10 18:05:53|05531|989550|ULVR|108.32B|108320000000|42.34|3,546,313|-11.24%|24|2022-07-26|15/06/2022||||14170000000|2022-04-28|15/03/2022||||12760000000
2022-04-10 18:05:57|05532|585|UPM|16.93B|16930000000|31.75|1,395,155|1.18%|25|2022-07-21|15/06/2022||0.4575||2560000000|2022-04-26|15/03/2022||0.3503||2380000000
2022-04-10 18:06:02|05533|49950|VALMT|4.87B|4870000000|26.44|583,944|-18.65%|34|2022-07-27|15/06/2022||0.5018||1160000000|2022-04-27|15/03/2022||0.3631||963570000
2022-04-10 18:06:10|05534|612|VERB|34.08B|34080000000|98.100|153,018|58.35%|35|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.82|||
2022-04-10 18:06:14|05535|564|VWS|214.9B|214900000000|213.8|3,719,770|-14.82%|35|2022-08-10|15/06/2022||0.0373||3700000000|2022-05-04|15/03/2022||-0.0612||2580000000
2022-04-10 18:06:25|05536|610|VOES|4.38B|4380000000|24.560|425,692|-31.97%|27|2022-08-04|15/06/2022||1.65||4120000000|2022-06-08|15/03/2022||1.64||4230000000
2022-04-10 18:06:30|05537|497|VOLVb|323.4B|323400000000|159.04|4,930,567|-24.87%|36|2022-07-19|15/06/2022||4.15||103360000000|2022-04-22|15/03/2022||3.9||98040000000
2022-04-10 18:06:34|05538|6903|VOPA|3.52B|3520000000|28.05|406,166|-32.78%|29|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.55|0.63|415800000|320550000
2022-04-10 18:06:39|05539|15282|WDPP|7.42B|7420000000|39.90|235,581|37.4%|33|2022-04-22|15/03/2022|||||2022-01-28|15/12/2021|0.27|1.10|66930000|
2022-04-10 18:06:45|05540|8748|WRT1V|5.09B|5090000000|8.63|2,030,868|-4.56%|34|2022-07-21|15/06/2022||0.1072||1300000000|2022-04-28|15/03/2022||0.0797||1150000000
2022-04-10 18:06:49|05541|613|WBSV|3.02B|3020000000|26.340|315,781|-17.89%|36|2022-08-10|15/06/2022||||1240000000|2022-05-12|15/03/2022||||1030000000
2022-04-10 18:06:53|05542|6897|WLSNc|25.47B|25470000000|99.10|541,868|30.19%|28|2022-08-03|15/06/2022||1.69||2436000000|2022-05-04|15/03/2022||||
2022-04-10 18:06:57|05543|381|YAR|123.69B|123690000000|485.60|859,543|13.8%|36|2022-07-19|15/06/2022||2.35||5680000000|2022-04-27|15/03/2022||2.49||6020000000
2022-04-10 18:07:01|05544|962346|RACE|36.98B|36980000000|203.20|432,612|16.78%|26|2022-08-02|15/06/2022||1.19||1190000000|2022-05-04|15/03/2022||1.2||1170000000
2022-04-10 18:07:05|05545|25986|HEXAb|365.16B|365160000000|135.6|3,396,681|12.87%|26|2022-07-27|15/06/2022||0.0938||1240000000|2022-04-29|15/03/2022||0.0743||1130000000
2022-04-10 18:07:09|05546|1052403|SE|64.3B|64300000000|114.42|9,818,226|-54.4%|21|2022-05-18|15/03/2022||-1.3||2900000000|2022-03-01|15/12/2021|-0.88|-0.8708|3220000000|3010000000
2022-04-10 18:07:13|05547|484|ATCOb|510.3B|510300000000|418.9|649,045|-11.66%|36|2022-07-19|15/06/2022||4.51||32930000000|2022-04-26|15/03/2022||4.16||30840000000
2022-04-10 18:07:18|05548|42603|CNHI|18.53B|18530000000|13.775|4,792,585|5.8%|32|2022-07-29|15/06/2022||0.3697||5600000000|2022-05-03|15/03/2022||0.2456||4360000000
2022-04-10 18:07:26|05549|50577|KSP|15.65B|15650000000|86.36|375,521|18.04%|26|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|1.72||3580000000|1216000000
2022-04-10 18:07:31|05550|50581|FLTRF|17.68B|17680000000|99.92|421,962|-43.45%|29|2022-08-09|15/06/2022||1.57||1960000000|2022-04-26|15/03/2022||||2010000000
2022-04-10 18:07:35|05551|43253|FPH|13.78B|13780000000|23.95|202,178|-28.34%|15|2022-05-25|15/03/2022||27.00|||2022-02-10|15/12/2021||||
2022-04-10 18:07:38|05552|8271|CCEP|21.96B|21960000000|48.07|1,293,441|-10.75%|36|2022-08-11|15/06/2022||0.82||4200000000|2022-04-27|15/03/2022||0.64||3490000000
2022-04-10 18:07:44|05553|25996|KINVb|67.88B|67880000000|243.6|848,778|-10.15%|28|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46||563000000|
2022-04-10 18:07:49|05554|559|MAERSKa|327.81B|327810000000|17,700|9,421|25%|36|2022-08-03|15/06/2022||2296.7||123320000000|2022-05-04|15/03/2022||2270.73||122520000000
2022-04-10 18:07:52|05555|1082092|EPIRb|200.05B|200050000000|165.80|549,150|-9.09%|21|2022-07-20|15/06/2022||1.62||11530000000|2022-04-25|15/03/2022||1.51||10760000000
2022-04-10 18:07:56|05556|948495|0ROY|12.08B|12080000000|10.12|356,067|3.79%|24|2022-07-27|15/06/2022||||626400000|2022-05-03|15/03/2022||||452250000
2022-04-10 18:07:59|05557|1174890|EDV|13.79B|13790000000|7.70|3,703,172|-|5|2022-06-01|15/03/2022|||||2022-02-20|15/12/2020|0.15||6360000000|
2022-04-10 18:08:03|05558|958894|SINCH|50.37B|50370000000|63.22|5,151,272|-62.81%|23|2022-07-20|15/06/2022||0.4233||6600000000|2022-04-28|15/03/2022||0.3467||6270000000
2022-04-10 18:08:06|05559|1137420|1821|103.74B|103740000000|23.60|3,212,212|-8.17%|0||
2022-04-10 18:08:09|05560|25990|HUSQb|53.21B|53210000000|93.14|1,475,110|-28.27%|29|2022-07-15|15/06/2022||3.39||16340000000|2022-04-21|15/03/2022||2.62||15420000000
2022-04-10 18:08:15|05561|1076785|4385|485.78B|485780000000|3,035.0|3,837,107|-42.3%|18|2022-08-11|15/06/2022||-0.0945||42680000000|2022-04-28|15/03/2022||-0.0408||41830000000
2022-04-10 18:08:21|05562|25998|LATOb|192.14B|192140000000|298.0|304,965|26.81%|26|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|1.45||5320000000|
2022-04-10 18:08:24|05563|52856|SINGF|11.82B|11820000000|3.9100|5,211|-8%|0||
2022-04-10 18:08:28|05564|993283|EMBRACb|93.47B|93470000000|82.6100|5,011,660|-34.82%|23|2022-05-19|15/03/2022||0.9124||4400000000|2022-02-17|15/12/2021|0.76|0.7699|5090000000|5090000000
2022-04-10 18:08:32|05565|14606|EDPR|22.68B|22680000000|23.61|987,672|24.92%|31|2022-05-04|15/03/2022||0.06||447390000|2022-02-16|15/12/2021|0.0697|0.04|656100000|827500000
2022-04-10 18:08:37|05566|1128943|ADEV|112.79B|112790000000|152.90|374,283|18.02%|10|2022-05-25|15/03/2022||0.0555||389430000|2022-02-24|15/12/2021|0.0419|-0.0163|394000000|394000000
2022-04-10 18:08:41|05567|26021|VOLVa|331.45B|331450000000|164.10|177,108|-24.45%|29|2022-07-19|15/06/2022||4.15||103360000000|2022-04-22|15/03/2022||3.9||98040000000
2022-04-10 18:08:45|05568|953847|SCHB|43.78B|43780000000|187.10|222,641|-43.98%|27|2022-07-15|15/06/2022||1.33||3860000000|2022-05-04|15/03/2022||0.9016||3610000000
2022-04-10 18:08:49|05569|943483|1308|72.29B|72290000000|26.95|5,273,902|-3.92%|21|2022-04-25|15/03/2022|||||2022-03-07|15/12/2021||||
2022-04-10 18:08:55|05570|26330|ROCKb|42.83B|42830000000|1,986|39,170|-25.14%|34|2022-05-18|15/03/2022||2.5||817500000|2022-02-10|15/12/2021|3.3|3.62|842000000|804000000
2022-04-10 18:08:59|05571|43228|AIA|11.24B|11240000000|7.63|548,542|0.26%|20|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|0.07|4.00|126200000|236170000
2022-04-10 18:09:02|05572|991493|2702|683.41B|683410000000|5,140.0|624,464|0.59%|24|2022-08-11|15/06/2022||||78270000000|2022-05-12|15/03/2022||||79210000000
2022-04-10 18:09:05|05573|1169191|INPST|2.63B|2630000000|5.26|1,949,598|-68.41%|6|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.74|0.55|1680000000|1660000000
2022-04-10 18:09:10|05574|43224|ATM|4.08B|4080000000|5.49|209,636|-36.16%|15|2022-06-01|15/03/2022|||||2022-02-19|15/12/2021|0.08|16.00|658800000|673060000
2022-04-10 18:09:13|05575|1123144|FUTU|5.24B|5240000000|35.63|6,439,664|-77.26%|14|2022-05-19|15/03/2022||3.52||1520000000|2022-03-11|15/12/2021|3.07|4.35|1600000000|1460000000
2022-04-10 18:09:17|05576|941652|CYBR|6.58B|6580000000|164.03|435,110|20.83%|32|2022-08-09|15/06/2022||-0.2665||137470000|2022-05-12|15/03/2022||-0.311||130540000
2022-04-10 18:09:21|05577|33069|FPE3d|3.46B|3460000000|30.27|35,748|-30.35%|23|2022-04-29|15/03/2022|||||2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000
2022-04-10 18:09:24|05578|992046|6324|379.28B|379280000000|3,940.0|310,548|-52.24%|24|2022-08-12|15/06/2022||||8940000000|2022-05-13|15/03/2022||17.99||16790000000
2022-04-10 18:09:28|05579|26002|LUNDb|122.34B|122340000000|495.4|128,241|0.86%|26|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|21.63||6160000000|
2022-04-10 18:09:32|05580|100089|1128|27.87B|27870000000|5.35|11,530,329|-65.35%|29|2022-07-28|15/06/2022||-0.22||3380000000|2022-05-06|15/03/2022||-0.25||3150000000
2022-04-10 18:09:36|05581|100061|0880|20.17B|20170000000|3.55|23,363,329|-65.2%|33|2022-08-02|15/06/2022||-0.13||3860000000|2022-05-03|15/03/2022||-0.17||2660000000
2022-04-10 18:09:38|05582|1054308|NMHLY|23.16M|23160000|0.02|47,319|-94.87%|0||
2022-04-10 18:09:43|05583|9013|NDASE|378.91B|378910000000|98.76|8,201,216|12.97%|33|2022-07-18|15/06/2022||0.2475||2440000000|2022-04-28|15/03/2022||0.1783||2340000000
2022-04-10 18:09:49|05584|50559|CRH|27.75B|27750000000|36.11|2,444,432.49|-11.6%|19|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020||||
2022-04-10 18:09:52|05585|1177390|UMG|43.17B|43170000000|23.81|2,384,002|-|7|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021|0.1839|0.1939|2520000000|2420000000
2022-04-10 18:09:54|05586|52697|HOKCF|22.1B|22100000000|1.1850|26,406|-28.18%|0||
2022-04-10 18:09:59|05587|50586|SKG|9.5B|9500000000|36.79|781,806|-8%|33|2022-07-27|15/06/2022||||5554000000|2022-04-29|15/03/2022||||2462000000
2022-04-10 18:10:04|05588|6356|TEVA|11.61B|11610000000|10.40|8,890,843|-5.8%|37|2022-08-04|15/06/2022||0.589||3860000000|2022-05-03|15/03/2022||0.552||3740000000
2022-04-10 18:10:10|05589|1036819|8951|1.13T|1.13E+12|663,000|6,128|-5.69%|22|2022-05-13|15/03/2022|||||2022-02-15|15/12/2021|13077.85|13077.85|50330000000|44990000000
2022-04-10 18:10:14|05590|1036820|8952|842.21B|842210000000|608,000|4,015|-8.02%|23|2022-05-17|15/03/2022||12205.81||35012000000|2022-05-16|15/09/2022||11671.6||34487000000
2022-04-10 18:10:22|05591|1056308|3283|957.32B|957320000000|358,500|8,375|1.7%|18|2022-07-15|15/05/2022||4528.62||25752000000|2022-04-27|15/02/2022||||
2022-04-10 18:10:25|05592|1056306|3281|830.72B|830720000000|185,000|13,118|1.31%|15|2022-02-02|15/11/2021|||||2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000
2022-04-10 18:10:28|05593|1056337|8984|745.88B|745880000000|321,500|6,170|9.84%|13|2022-04-15|15/02/2022||5023.5||30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000
2022-04-10 18:10:33|05594|1056319|8953|727.76B|727760000000|104,100|22,934|-9.32%|22|2022-04-18|15/02/2022||||38012000000|2022-02-02|15/11/2021||||
2022-04-10 18:10:36|05595|1056314|3462|738.4B|738400000000|156,600|13,484|-8.85%|13|2022-04-12|15/02/2022||2682.85||37538000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000
2022-04-10 18:10:40|05596|25985|ICAA|107.81B|107810000000|536.0|838,834|25.56%|27|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2022-04-10 18:10:50|05597|26117|INDUc|111.34B|111340000000|257.80|503,917|-17.92%|36|2022-07-07|15/06/2022|||||2022-04-07|15/03/2022|-45.88||-19820000000|
2022-04-10 18:10:54|05598|102050|6823|82.42B|82420000000|10.88|6,262,552|-1.98%|17|2022-08-01|15/06/2022|||||2022-02-24|15/12/2021|0.38||18320000000|19501000000
2022-04-10 18:10:58|05599|1096371|MEL|13B|13000000000|5.00|589,280|-8.26%|12|2022-02-23|15/12/2021|0.06|4.00|1670000000|1889000000|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000
2022-04-10 18:11:02|05600|1096393|RYM|4.72B|4720000000|9.32|297,396|-38.28%|13|2022-05-18|15/03/2022|||||2021-11-18|15/09/2021|0.56||247900000|
2022-04-10 18:11:07|05601|25992|INDUa|111.34B|111340000000|263.20|279,780|-20.68%|27|2022-07-07|15/06/2022|||||2022-04-07|15/03/2022|-45.88||-19820000000|
2022-04-10 18:11:12|05602|8556|0083|81.79B|81790000000|10.74|4,642,549|-3.24%|17|2022-02-17|15/12/2021|0.57|0.33|10890000000|4896000000|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000
2022-04-10 18:11:16|05603|50007|1929|134.4B|134400000000|13.44|7,134,198|2.75%|16|2022-06-06|15/03/2022||0.36||52508000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000
2022-04-10 18:11:20|05604|1056320|8954|451.26B|451260000000|163,500|11,791|-18%|21|2022-04-20|15/02/2022||3343.25||23536000000|2022-02-02|15/11/2021||||
2022-04-10 18:11:23|05605|1056325|8960|429.71B|429710000000|137,800|10,385|-14.04%|14|2022-07-20|15/05/2022||2754||22959000000|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000
2022-04-10 18:11:28|05606|32487|1972|120.22B|120220000000|20.55|2,575,389|-12.92%|18|2022-08-12|15/06/2022||0.57||5952000000|2022-03-10|15/12/2021|0.58|0.72|6820000000|7592000000
2022-04-10 18:11:32|05607|8553|0019|68.62B|68620000000|45.70|1,444,362|-26.41%|18|2022-08-12|15/06/2022|||||2022-03-10|15/12/2021|5.01||44060000000|
2022-04-10 18:11:35|05608|1096370|MCY|8.47B|8470000000|6.23|445,424|-4.89%|12|2022-02-21|15/12/2021|0.31|8.00||677090000|2021-08-16|15/06/2021|0.01|2.00||798070000
2022-04-10 18:11:41|05609|978756|2638|68.22B|68220000000|7.72|2,763,580|0%|13|2022-03-15|15/12/2021|0.23||6100000000||2021-08-03|15/06/2021|0.1||5250000000|
2022-04-10 18:11:48|05610|39332|MLCO|3.25B|3250000000|6.85|4,478,623|-66.27%|36|2022-07-26|15/06/2022||-0.3467||623120000|2022-05-05|15/03/2022||-0.36||539430000
2022-04-10 18:11:52|05611|29949|TLITn|6.17B|6170000000|0.2903|71,055,790|-37.7%|35|2022-05-04|15/03/2022||||3876000000|2022-03-03|15/12/2021|-0.3274|0.0045|3980000000|3990000000
2022-04-10 18:11:57|05612|25984|GETIb|101.64B|101640000000|372.9|789,613|46.52%|29|2022-07-19|15/06/2022||3.1||7180000000|2022-04-26|15/03/2022||2.33||6310000000
2022-04-10 18:12:02|05613|20797|AER|11.81B|11810000000|49.28|2,126,252|-19.48%|36|2022-08-03|15/06/2022||1.84||2000000000|2022-05-10|15/03/2022||1.73||1980000000
2022-04-10 18:12:08|05614|949763|LIFCOb|105.06B|105060000000|231.30|577,213|34.4%|25|2022-07-15|15/06/2022||1.84||5000000000|2022-04-29|15/03/2022||1.6||4610000000
2022-04-10 18:12:12|05615|579|MOCORP|6.19B|6190000000|7.472|2,531,847|-22.78%|35|2022-07-22|15/06/2022||0.1275||1210000000|2022-04-21|15/03/2022||0.1163||1140000000
2022-04-10 18:12:15|05616|989669|0QI7|47.56B|47560000000|177.45|102,654|26.75%|24|2022-07-15|15/06/2022||1.1||3590000000|2022-05-17|15/03/2022||1.38||3590000000
2022-04-10 18:12:20|05617|942727|THULE|39.13B|39130000000|374.20|364,419|-6.03%|25|2022-07-21|15/06/2022||6.82||3640000000|2022-04-26|15/03/2022||4.78||2950000000
2022-04-10 18:12:24|05618|25979|CAST|75.7B|75700000000|229.60|983,410|12.05%|29|2022-07-15|15/06/2022||3.19||2190000000|2022-04-25|15/03/2022||2.96||2100000000
2022-04-10 18:12:29|05619|7185|BESI|5.3B|5300000000|67.98|742,615|-12.91%|33|2022-07-21|15/06/2022||1.14||254200000|2022-04-29|15/03/2022||0.7518||182670000
2022-04-10 18:12:33|05620|942724|SBBb|61.47B|61470000000|37.30|12,515,788|31.2%|23|2022-07-14|15/06/2022||0.5123||1800000000|2022-04-27|15/03/2022||0.5124||1760000000
2022-04-10 18:12:38|05621|40274|NOD|33.96B|33960000000|177.85|824,542|7.79%|21|2022-07-12|15/06/2022||0.1035||197110000|2022-04-28|15/03/2022||0.0923||184630000
2022-04-10 18:12:43|05622|26020|TRELb|58.77B|58770000000|217.60|889,088|-3.97%|29|2022-07-21|15/06/2022||3.62||9530000000|2022-04-27|15/03/2022||3.58||9300000000
2022-04-10 18:12:47|05623|26038|AVANZ|36.62B|36620000000|235.4|705,809|-24.67%|34|2022-07-14|15/06/2022||2.6||742330000|2022-04-25|15/03/2022||2.85||776820000
2022-04-10 18:12:50|05624|14001|ABCA|3.37B|3370000000|1,475.00|439,633|2.29%|16|2022-04-20|15/06/2022||38.80|||2022-03-14|15/12/2022||||
2022-04-10 18:12:53|05625|25983|FABG|43.4B|43400000000|134.80|585,752|4.74%|29|2022-07-08|15/06/2022||1.17||756300000|2022-04-26|15/03/2022||1.14||767030000
2022-04-10 18:12:59|05626|1054668|BAWG|3.89B|3890000000|43.760|213,368|-0.91%|21|2022-04-26|15/03/2022|||||2022-03-01|15/12/2021|1.89|1.63|315900000|313130000
2022-04-10 18:13:02|05627|1077012|NETCG|21.97B|21970000000|445.80|184,846|-30.07%|20|2022-08-11|15/06/2022||3.51||1380000000|2022-05-05|15/03/2022||3.78||1390000000
2022-04-10 18:13:06|05628|40255|BAKKA|37.69B|37690000000|638.00|92,940|-3.77%|32|2022-05-10|15/03/2022||5.35||1510000000|2022-02-22|15/12/2021|1.89|2.06|1490000000|1490000000
2022-04-10 18:13:10|05629|25980|EKTAb|28.66B|28660000000|75.32|1,402,246|-36.39%|23|2022-05-25|15/04/2022||0.8598||4130000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000
2022-04-10 18:13:13|05630|1127858|NENTb|31.19B|31190000000|400.00|156,729|1.16%|17|2022-07-21|15/06/2022||0.2223||3790000000|2022-04-26|15/03/2022||-0.29||3450000000
2022-04-10 18:13:17|05631|449|ANA|10.49B|10490000000|192.000|113,323|37.14%|35|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|6.08|3.48|8100000000|3240000000
2022-04-10 18:13:19|05632|1131126|RPYTF|6.01B|6010000000|210.0000|8|65.94%|0||
2022-04-10 18:13:23|05633|25987|HOLMb|92.3B|92300000000|559.0|282,091|40.45%|28|2022-04-28|15/03/2022||5.58||5430000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000
2022-04-10 18:13:27|05634|26051|BILL|29.57B|29570000000|142.95|519,440|-14.73%|32|2022-07-20|15/06/2022||1.99||8010000000|2022-04-26|15/03/2022||3.57||7390000000
2022-04-10 18:13:31|05635|15287|IETB|7.87B|7870000000|147.70|75,094|78.27%|20|2022-05-24|15/03/2022|||||2022-03-10|15/12/2021|4.7||3360000000|1464000000
2022-04-10 18:13:35|05636|666|TUIGn|4.57B|4570000000|2.816|9,910,939|-25.9%|36|2022-08-11|15/06/2022||-0.0191||4210000000|2022-05-11|15/03/2022||-0.0455||2030000000
2022-04-10 18:13:38|05637|989991|0YAY|42.78B|42780000000|315.30|52,680|15.75%|24|2022-07-15|15/06/2022||||786000000|2022-04-22|15/03/2022||||768000000
2022-04-10 18:13:43|05638|26137|TIGOsdb|25.05B|25050000000|253.4|496,522|-25.69%|35|2022-07-28|15/06/2022||0.5273||1610000000|2022-04-28|15/03/2022||0.3885||1600000000
2022-04-10 18:13:50|05639|26328|RILBA|24.37B|24370000000|865|44,582|36.01%|30|2022-08-03|15/06/2022||12.35||645130000|2022-04-27|15/03/2022||11.39||624770000
2022-04-10 18:14:00|05640|6930|ARDS|3.48B|3480000000|39.10|144,312|11.4%|36|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-10 18:14:04|05641|942509|FEVR|2.08B|2080000000|1,782.00|417,133|-21.5%|13|2022-03-16|15/12/2021|0.21||169300000||2021-09-15|15/06/2021|0.17||141800000|
2022-04-10 18:14:07|05642|26224|WIHL|29.71B|29710000000|193.30|218,955|7.99%|36|2022-07-11|15/06/2022||3||794750000|2022-04-26|15/03/2022||2.68||789400000
2022-04-10 18:14:12|05643|32285|FLUI|4.93B|4930000000|25.980|468,362|2.89%|32|2022-08-04|15/06/2022||0.7401||787870000|2022-04-29|15/03/2022||0.4318||568970000
2022-04-10 18:14:16|05644|989966|0H0G|49.15B|49150000000|137.50|30,107|-6.4%|24|2022-07-15|15/06/2022||||5850000000|2022-05-12|15/03/2022||||5940000000
2022-04-10 18:14:20|05645|999066|MIPS|19.86B|19860000000|758.80|149,648|12.83%|23|2022-07-21|15/06/2022||3.04||194830000|2022-04-28|15/03/2022||1.66||123430000
2022-04-10 18:14:23|05646|986591|FNOX|33.69B|33690000000|55.25|1,358,066|21.38%|23|2022-04-28|15/03/2022||0.1051||278480000|2022-02-16|15/12/2021|0.1055|0.105|267000000|266960000
2022-04-10 18:14:27|05647|948856|0NVV|5.32B|5320000000|3.62|95,393|9.37%|23|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021|||801000000|801000000
2022-04-10 18:14:30|05648|949094|GL9|2.93B|2930000000|10.13|102,759|-20.92%|15|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021||||
2022-04-10 18:14:34|05649|989873|0OA9|19.45B|19450000000|72.20|14,326|-14.3%|24|2022-07-20|15/06/2022||0.9033||2890000000|2022-05-03|15/03/2022||0.8467||2700000000
2022-04-10 18:14:38|05650|13378|AZMT|2.79B|2790000000|20.000|1,065,457|1.19%|34|2022-05-12|15/03/2022||||299960000|2022-03-10|15/12/2021|1.86|1.79|583100000|549730000
2022-04-10 18:14:42|05651|26217|KINDsdb|20.11B|20110000000|91.1|1,143,707|-42.12%|35|2022-07-27|15/06/2022||1.56||3810000000|2022-04-28|15/03/2022||1.35||3340000000
2022-04-10 18:14:46|05652|960714|BRAV|20.92B|20920000000|102.90|222,069|-18.33%|25|2022-07-15|15/06/2022||1.37||6120000000|2022-04-28|15/03/2022||1.09||5780000000
2022-04-10 18:14:50|05653|26228|ALKb|32.98B|32980000000|150|279,562|23.36%|36|2022-08-11|15/06/2022||0.0022||960900000|2022-05-12|15/03/2022||0.3842||1130000000
2022-04-10 18:14:53|05654|942516|ENTRA|32.01B|32010000000|175.80|189,942|-9.33%|26|2022-07-13|15/06/2022||2.2||805810000|2022-04-22|15/03/2022||2.22||798240000
2022-04-10 18:14:57|05655|1056353|ARJOb|21.38B|21380000000|78.50|706,509|14.68%|23|2022-07-21|15/06/2022||0.709||2370000000|2022-04-22|15/03/2022||0.5856||2300000000
2022-04-10 18:15:02|05656|26223|WALLb|43.56B|43560000000|132.00|268,914|4.02%|31|2022-07-14|15/06/2022||1.11||630260000|2022-04-26|15/03/2022||0.9388||622110000
2022-04-10 18:15:05|05657|1112820|NYFO|24.13B|24130000000|126.30|317,695|34.86%|19|2022-07-12|15/06/2022||1.88||783640000|2022-04-19|15/03/2022||1.57||713310000
2022-04-10 18:15:13|05658|26238|BAVA|11.74B|11740000000|166.9|416,246|-42.25%|35|2022-05-09|15/03/2022||-5.29||300510000|2022-03-04|15/12/2021|-1.5|0.0533|544000000|556690000
2022-04-10 18:15:17|05659|28514|JET2|2.64B|2640000000|1,231.50|679,566|-4.83%|14|2022-07-07|15/03/2022|||||2021-11-17|15/09/2021|-0.76||429600000|
2022-04-10 18:15:29|05660|26292|JYSK|24.42B|24420000000|372.3|270,132|22.23%|35|2022-05-03|15/03/2022||9.57||2000000000|2022-02-22|15/12/2021|12.78|12.06|2230000000|2110000000
2022-04-10 18:15:33|05661|940863|KWS|2.02B|2020000000|2,662.00|187,272|-4.93%|10|2022-03-30|15/12/2021|||||2021-09-15|15/06/2021||||237800000
2022-04-10 18:15:38|05662|26018|SSABb|60.25B|60250000000|58.10|9,024,040|37.48%|29|2022-07-22|15/06/2022||4.64||28890000000|2022-04-26|15/03/2022||5.04||27960000000
2022-04-10 18:15:42|05663|40271|LSG|49.75B|49750000000|83.55|664,142|11.25%|35|2022-05-13|15/03/2022||1.28||5890000000|2022-02-17|15/12/2021|1.02|1.07|6520000000|6070000000
2022-04-10 18:15:46|05664|40243|KOG|65.02B|65020000000|366.00|167,804|74.79%|36|2022-07-13|15/06/2022||3.17||7640000000|2022-05-10|15/03/2022||2.91||7400000000
2022-04-10 18:15:51|05665|977688|QTCOM|3.01B|3010000000|121.3000|111,452|21.06%|24|2022-08-04|15/06/2022||0.388||41130000|2022-04-28|15/03/2022||0.2692||35170000
2022-04-10 18:15:55|05666|28554|ITM|2.19B|2190000000|356.50|4,111,634|-27.33%|15|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000|
2022-04-10 18:16:00|05667|994717|SFOR|1.79B|1790000000|330.00|2,139,807|-39.34%|14|2022-05-03|15/03/2022|||||2022-04-15|15/12/2021||||342700000
2022-04-10 18:16:04|05668|32274|VIS|2.57B|2570000000|55.450|69,246|-7.58%|35|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.71||258000000|250300000
2022-04-10 18:16:09|05669|49920|SRBNK|33.8B|33800000000|132.20|233,779|23.55%|34|2022-08-11|15/06/2022||2.96||1710000000|2022-05-05|15/03/2022||2.7||1610000000
2022-04-10 18:16:14|05670|584|TIETO|2.84B|2840000000|24.08|357,517|-12.44%|34|2022-07-22|15/06/2022||0.5887||727930000|2022-05-05|15/03/2022||0.514||720670000
2022-04-10 18:16:21|05671|572|KCRA|2.05B|2050000000|25.95|313,386|-31.85%|34|2022-07-27|15/06/2022||0.5578||832450000|2022-04-27|15/03/2022||0.4738||785520000
2022-04-10 18:16:26|05672|26062|BURE|22.85B|22850000000|308.20|103,996|-8.44%|27|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021|17.29|||
2022-04-10 18:16:30|05673|948493|0DQZ|3.77B|3770000000|33.15|34,227|9.08%|23|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021||0.52|166400000|147350000
2022-04-10 18:16:33|05674|985181|BFIT|2.77B|2770000000|42.00|124,916|15.83%|23|2022-07-29|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-10 18:16:38|05675|15241|MLXS|3.1B|3100000000|76.65|45,997|-16.64%|31|2022-07-27|15/06/2022||0.8698||179920000|2022-04-27|15/03/2022||0.8366||175970000
2022-04-10 18:16:41|05676|26249|CHEMM|15.1B|15100000000|867.50|81,151|38.25%|20|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000|
2022-04-10 18:16:45|05677|948498|0E5M|3.71B|3710000000|24.89|8,450|-31.39%|23|2022-05-12|15/03/2022||||636100000|2022-03-11|15/12/2021|||1070000000|1070000000
2022-04-10 18:16:48|05678|25978|AXFO|66.33B|66330000000|320.1|381,271|52.21%|29|2022-07-15|15/06/2022||2.41||17450000000|2022-04-21|15/03/2022||2.24||16340000000
2022-04-10 18:16:53|05679|40233|OCI|7.69B|7690000000|36.62|479,383|103.44%|24|2022-05-12|15/03/2022||1.3||2130000000|2022-02-14|15/12/2021|1.4|1.56|2200000000|1700000000
2022-04-10 18:16:57|05680|940877|BOOH|1.11B|1110000000|89.72|13,168,193|-73.93%|23|2022-06-14|15/05/2022||||486100000|2022-05-04|15/02/2022||5.99||1067000000
2022-04-10 18:17:02|05681|25999|LIAB|18.17B|18170000000|236.80|213,622|31.19%|29|2022-07-20|15/06/2022||3.71||2870000000|2022-04-28|15/03/2022||2.6||2520000000
2022-04-10 18:17:06|05682|943157|INDV|2.32B|2320000000|328.00|1,761,070|138.55%|28|2022-04-28|15/03/2022||||73000000|2022-02-16|15/12/2021|0.03||222000000|190000000
2022-04-10 18:17:08|05683|941901|GLPGF|4.68B|4680000000|64.00|17|-18.21%|0||
2022-04-10 18:17:12|05684|6932|BOSN|4.29B|4290000000|33.18|308,950|19.78%|17|2022-03-10|15/12/2021|0.61|0.55|1640000000|1462000000|2021-08-24|15/06/2021|0.56||1320000000|1416000000
2022-04-10 18:17:17|05685|989849|0IVM|17.98B|17980000000|139.79|23,422|28.84%|24|2022-08-11|15/06/2022||3.49||1720000000|2022-05-06|15/03/2022||2.86||1630000000
2022-04-10 18:17:21|05686|1167618|SAVE|40.63B|40630000000|162.65|411,606|3.24%|10|2022-07-22|15/06/2022||1.82||797440000|2022-04-28|15/03/2022||1.66||823390000
2022-04-10 18:17:24|05687|6822|ASOS|1.58B|1580000000|1,588.0|583,536|-70.37%|29|2022-04-12|15/02/2022||37.04||2015000000|2022-01-13|15/11/2021|||1390000000|
2022-04-10 18:17:29|05688|989676|0MJX|60.66B|60660000000|812.75|8,239|23.28%|22|2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||5.63||0.00
2022-04-10 18:17:35|05689|18954|IREE|3.29B|3290000000|2.568|1,820,473|10.59%|30|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|0.05||640000000|
2022-04-10 18:17:38|05690|28561|CVSG|1.3B|1300000000|1,826.00|336,600|0.11%|13|2022-03-24|15/12/2021|0.24|29.20|273700000|233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000
2022-04-10 18:17:45|05691|14069|RWS|1.36B|1360000000|349.20|1,412,402|-47.57%|13|2022-06-06|15/03/2022|||||2021-12-14|15/09/2021|0.07||368100000|
2022-04-10 18:17:49|05692|466|MAP|5.76B|5760000000|1.888|4,221,146|6.61%|25|2022-07-27|15/06/2022||0.0553||5710000000|2022-04-28|15/03/2022||0.0619||6150000000
2022-04-10 18:17:53|05693|989959|0R3I|21.87B|21870000000|137.42|44,888|-45.06%|24|2022-07-26|15/06/2022||0.7133||1280000000|2022-05-06|15/03/2022||0.3867||945460000
2022-04-10 18:17:58|05694|8745|OUT1V|2.04B|2040000000|4.5070|3,731,851|-13.06%|35|2022-08-04|15/06/2022||0.5||2570000000|2022-05-05|15/03/2022||0.5075||2520000000
2022-04-10 18:18:05|05695|989711|0Q7S|3.58B|3580000000|52.55|4,055|35.79%|22|2022-04-13|15/03/2022|||||2022-03-10|15/12/2021|||209400000|209400000
2022-04-10 18:18:09|05696|948733|0MHT|28.47B|28470000000|95.72|57,297|-17.05%|24|2022-07-15|15/06/2022||2.51||16190000000|2022-05-05|15/03/2022||-0.0328||12090000000
2022-04-10 18:18:15|05697|7151|TWKNc|2.01B|2010000000|48.78|74,171|17.32%|26|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|2.3||1520000000|
2022-04-10 18:18:18|05698|1072318|ALFEN|1.93B|1930000000|88.92|164,816|26.58%|16|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.57||134300000|
2022-04-10 18:18:22|05699|948535|0GRG|26.04B|26040000000|121.20|34,520|25.96%|23|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000
2022-04-10 18:18:25|05700|27874|GBGP|1.44B|1440000000|573.00|544,276|-37.1%|22|2022-06-08|15/03/2022||9.00||113500000|2022-03-02|15/12/2021||||
2022-04-10 18:18:28|05701|1169380|DOCS|2.42B|2420000000|241.60|1,895,095|-47.68%|5|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000|
2022-04-10 18:18:32|05702|948767|0MU6|2.26B|2260000000|1.60|862,285|-13.98%|24|2022-08-04|15/06/2022||0.05||853140000|2022-05-09|15/03/2022||0.03||770710000
2022-04-10 18:18:36|05703|49922|BRGB|17.9B|17900000000|179.40|75,119|-3.65%|33|2022-07-15|15/06/2022||2.34||1560000000|2022-05-03|15/03/2022||1.7||1500000000
2022-04-10 18:18:39|05704|1130890|0A0C|3.61B|3610000000|35.88|18,274|-21.49%|0||
2022-04-10 18:18:45|05705|948955|0Q6M|3.69B|3690000000|5.17|112,391|11.18%|23|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|||3880000000|3880000000
2022-04-10 18:18:53|05706|948735|0MI3|18.55B|18550000000|269.30|49,073|-15.31%|24|2022-07-12|15/06/2022||6.3||4360000000|2022-04-29|15/03/2022||5.3||4070000000
2022-04-10 18:18:56|05707|948651|0JYZ|16.97B|16970000000|234.30|33,664|-13.8%|24|2022-07-22|15/06/2022||5.22||5570000000|2022-05-04|15/03/2022||4.85||5440000000
2022-04-10 18:19:02|05708|1056374|COREb|24.02B|24020000000|22.8000|952,108|15.85%|22|2022-07-13|15/06/2022||0.24||1120000000|2022-04-27|15/03/2022||0.21||1120000000
2022-04-10 18:19:06|05709|1010688|INSTAL|14.68B|14680000000|56.400|750,812|-18.5%|21|2022-05-05|15/03/2022||0.475||2450000000|2022-02-17|15/12/2021|0.59|0.6|2650000000|2650000000
2022-04-10 18:19:10|05710|13814|PTNL|1.77B|1770000000|3.446|4,825,012|-18.82%|36|2022-08-08|15/06/2022||0.0677||791210000|2022-05-09|15/03/2022||0.102||888950000
2022-04-10 18:19:16|05711|989718|0RDO|5.62B|5620000000|7.61|78,282|-3.18%|23|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.4835|0.4582|779900000|602000000
2022-04-10 18:19:25|05712|573|CGCBV|2.01B|2010000000|31.12|278,119|-31.84%|34|2022-07-27|15/06/2022||0.8||989950000|2022-04-27|15/03/2022||0.6119||890810000
2022-04-10 18:19:29|05713|948805|0NM7|2.98B|2980000000|354.75|1,438|58.9%|23|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021|||246500000|254400000
2022-04-10 18:19:31|05714|52216|AIBRF|5.81B|5810000000|2.160|3,158|-22.86%|0||
2022-04-10 18:19:38|05715|948855|0NVQ|2.67B|2670000000|16.43|46,986|-26.62%|23|2022-05-12|15/03/2022|||||2022-03-26|15/12/2021|||904500000|877500000
2022-04-10 18:19:41|05716|948544|0GWL|46.15B|46150000000|350.90|160,058|45.72%|24|2022-07-21|15/06/2022||4.6||10550000000|2022-04-22|15/03/2022||2.9||9290000000
2022-04-10 18:19:43|05717|1166999|BUR|2.03B|2030000000|9.26|266,687|-5.12%|0||
2022-04-10 18:19:46|05718|985177|GROW|1.21B|1210000000|793.00|566,954|-5.03%|22|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 18:19:51|05719|18946|ERG|4.73B|4730000000|31.600|265,331|25.7%|30|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|1.35||443000000|320000000
2022-04-10 18:19:54|05720|27787|LIO|758.67M|758670000|1,250.00|237,498|-17.44%|13|2022-06-21|15/03/2022|||||2021-12-01|15/09/2021|0.43|24.50|114900000|60400000
2022-04-10 18:19:59|05721|568|SYDB|13.87B|13870000000|238.4|172,898|38.28%|34|2022-05-04|15/03/2022||5.59||1200000000|2022-03-02|15/12/2021|6.41|6.97|1260000000|1260000000
2022-04-10 18:20:03|05722|28180|BREE|1.36B|1360000000|80.40|6,097,543|-14.29%|21|2022-07-20|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 18:20:09|05723|948920|0OIQ|2.55B|2550000000|9.47|358,892|-16.78%|23|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|0.725|0.7041|1940000000|1810000000
2022-04-10 18:20:12|05724|948705|0MFW|3.06B|3060000000|38.83|18,039|6.85%|0||
2022-04-10 18:20:16|05725|948541|0GW3|25.95B|25950000000|133.55|110,579|0.19%|23|2022-05-05|15/03/2022||1.21||434450000|2022-02-17|15/12/2021|1.15|1.11|462000000|458670000
2022-04-10 18:20:20|05726|948921|0OJA|10.11B|10110000000|177.88|82,401|-26.25%|23|2022-05-05|15/03/2022||2.43||4490000000|2022-02-16|15/12/2021|3.42|3.16|5140000000|4790000000
2022-04-10 18:20:23|05727|949772|TROAX|13.65B|13650000000|228.00|77,981|-12.64%|12|2022-05-11|15/03/2022||0.15||67000000|2022-02-04|15/12/2021|0.13|0.18|64600000|64600000
2022-04-10 18:20:25|05728|948917|0OGK|23.99B|23990000000|81.68|279,803|-7.32%|0||
2022-04-10 18:20:29|05729|26054|BIOT|15.71B|15710000000|238.00|159,780|45.12%|29|2022-07-19|15/06/2022||0.86||349900000|2022-04-28|15/03/2022||0.96||343930000
2022-04-10 18:20:31|05730|993037|VGP1|127.79B|127790000000|4,500.00|10|123.88%|0||
2022-04-10 18:20:34|05731|942503|GAMA|1.26B|1260000000|1,312.00|251,971|-26.29%|13|2022-03-21|15/12/2021|0.33|33.20|230300000|233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000
2022-04-10 18:20:38|05732|948926|0RPV|3.02B|3020000000|9.28|25,076|-12.7%|23|2022-05-10|15/03/2022|||||2022-03-03|15/12/2021|0.14|0.15|735800000|709170000
2022-04-10 18:20:41|05733|948862|0NWJ|1.72B|1720000000|3.816|14,958|34.46%|23|2022-05-10|15/03/2022|||||2022-03-18|15/12/2021||||288500000
2022-04-10 18:20:45|05734|557|LUN|32.94B|32940000000|165.8|337,767|-25.75%|35|2022-05-11|15/03/2022||3.03||4290000000|2022-02-08|15/12/2021|-0.01|0.0602|4050000000|4130000000
2022-04-10 18:20:52|05735|29884|SES|2.25B|2250000000|145.80|26,230|31.12%|23|2022-07-11|15/04/2022|||||2022-03-10|15/01/2022|1.57||721200000|719480000
2022-04-10 18:20:54|05736|948710|0MGC|13.79B|13790000000|321.90|20,956|20.61%|0||
2022-04-10 18:20:58|05737|948569|0H9P|31.87B|31870000000|263.20|70,164|-8.69%|24|2022-07-21|15/06/2022||8.2||4630000000|2022-04-29|15/03/2022||5.77||4410000000
2022-04-10 18:21:02|05738|9219|CAIV|2.85B|2850000000|28.250|107,394|-21.64%|35|2022-05-24|15/03/2022|||||2022-03-23|15/12/2021|2.87||53300000|53300000
2022-04-10 18:21:06|05739|26063|CATE|25.6B|25600000000|564.50|48,444|46.02%|24|2022-07-07|15/06/2022||5.21||376830000|2022-04-28|15/03/2022||5.02||375160000
2022-04-10 18:21:13|05740|1162564|EPROb|15.56B|15560000000|55.70|439,980|12.94%|14|2022-07-22|15/06/2022||0.7586||2670000000|2022-04-27|15/03/2022||0.4677||2450000000
2022-04-10 18:21:18|05741|1056273|LENV|2.38B|2380000000|89.9000|428|-14.22%|23|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021|0.39|1.83|606200000|561000000
2022-04-10 18:21:22|05742|945662|EURN|2.62B|2620000000|13.010|1,936,256|48.69%|30|2022-08-04|15/06/2022||-0.027||141850000|2022-04-28|15/03/2022||-0.2771||91510000
2022-04-10 18:21:26|05743|26258|DFDS|15.53B|15530000000|270.8|70,478|-16.42%|35|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000
2022-04-10 18:21:30|05744|948936|0OQJ|1.99B|1990000000|34.56|17,061|-4.74%|22|2022-05-11|15/03/2022|||||2022-02-25|15/12/2021||||1010000000
2022-04-10 18:21:34|05745|989987|0GF6|16.66B|16660000000|125.10|12,283|0.16%|23|2022-05-12|15/03/2022||-0.0015||8230000000|2022-02-09|15/12/2021|2.2|2.2|10180000000|10180000000
2022-04-10 18:21:39|05746|955678|PANDXb|25.92B|25920000000|141.00|222,208|-11.65%|25|2022-07-15|15/06/2022||2.2||1209000000|2022-04-27|15/03/2022||1.2||970700000
2022-04-10 18:21:42|05747|992767|BIFF|960.78M|960780000|317.40|537,196|16.26%|22|2022-06-15|15/03/2022||||702300000|2022-03-02|15/12/2021||||
2022-04-10 18:21:46|05748|989874|0J1N|10.56B|10560000000|104.69|17,735|27.98%|24|2022-08-10|15/06/2022||2.38||1070000000|2022-05-12|15/03/2022||2.11||1000000000
2022-04-10 18:21:50|05749|948801|0NKL|4.54B|4540000000|6.87|26,292|-2%|23|2022-04-26|15/03/2022|||||2022-02-07|15/12/2021|||1240000000|1250000000
2022-04-10 18:21:55|05750|26417|KEMIRA|1.85B|1850000000|12.05|224,322|-11.4%|36|2022-07-15|15/06/2022||0.243||675900000|2022-04-27|15/03/2022||0.2154||642920000
2022-04-10 18:21:59|05751|989695|0JWO|13.99B|13990000000|125.90|13,027|-15.62%|24|2022-07-14|15/06/2022||1.57||11080000000|2022-04-28|15/03/2022||1.05||9900000000
2022-04-10 18:22:03|05752|948486|0DHJ|2.25B|2250000000|5.86|95,337|-19.39%|20|2022-05-26|15/03/2022|||||2022-03-10|15/12/2021|||1100000000|1100000000
2022-04-10 18:22:06|05753|961787|XIOR|1.44B|1440000000|52.00|23,566|10.87%|20|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|3.34|0.61|79840000|20140000
2022-04-10 18:22:15|05754|948840|0NRN|3.22B|3220000000|27.20|1,660|-22.95%|21|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|||923000000|678000000
2022-04-10 18:22:19|05755|948875|0NYH|2.51B|2510000000|16.35|7,102|-7.73%|23|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021|0.54|0.54|794800000|794800000
2022-04-10 18:22:23|05756|6799|CWR|1.47B|1470000000|768.80|1,166,037|-38.5%|16|2022-03-17|15/12/2021|-0.08|-6.13|13670000|14280000|2021-09-30|15/06/2021|-0.04||17110000|
2022-04-10 18:22:28|05757|26136|MYCR|17.33B|17330000000|177.00|102,622|-20.41%|36|2022-07-14|15/06/2022||||1120000000|2022-04-21|15/03/2022||1.81||1110000000
2022-04-10 18:22:32|05758|955651|VZN|3.34B|3340000000|84.90|7,399|3.92%|23|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|1.88||201100000|
2022-04-10 18:22:39|05759|948530|0GAF|3.31B|3310000000|30.29|121,092|-13.03%|24|2022-07-28|15/06/2022||0.949|||2022-04-28|15/03/2022||0.8199||
2022-04-10 18:22:42|05760|1168296|BYIT|1.18B|1180000000|494.00|562,269|8%|5|2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000|
2022-04-10 18:22:46|05761|569|NELES|1.39B|1390000000|9.24|370,084|-16.72%|34|2022-07-27|15/06/2022||0.0979||168500000|2022-04-27|15/03/2022||0.0772||155500000
2022-04-10 18:22:50|05762|28351|LTGL|1.26B|1260000000|160.00|1,691,430|-2.85%|13|2022-04-26|15/12/2021||0.02||172390000|2021-09-21|15/06/2021|0.02||82570000|86940000
2022-04-10 18:22:52|05763|1162559|AAF|5.4B|5400000000|143.90|4,802,703|73.79%|0||
2022-04-10 18:22:54|05764|25967|UPNRF|1.4B|1400000000|20.95|274|-10.78%|0||
2022-04-10 18:22:58|05765|948668|0KDK|1.77B|1770000000|22.890|34,108|0%|19|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021||||248700000
2022-04-10 18:23:02|05766|948572|0HA9|1.63B|1630000000|9.22|60,308|24.26%|24|2022-07-29|15/06/2022||0.1444||801770000|2022-04-29|15/03/2022||0.146||784350000
2022-04-10 18:23:05|05767|989774|0RIE|2.34B|2340000000|4.31|20,949|5.38%|23|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-10 18:23:09|05768|26445|REG1V|1.27B|1270000000|47.76|40,136|-11.14%|26|2022-08-04|15/06/2022||0.18||22380000|2022-04-28|15/03/2022||0.1525||19950000
2022-04-10 18:23:13|05769|577|METSB|3.39B|3390000000|9.525|422,863|-0.78%|35|2022-07-28|15/06/2022||0.2256||606690000|2022-04-28|15/03/2022||0.2421||579420000
2022-04-10 18:23:18|05770|960701|INTER|1.77B|1770000000|19.68|145,192|31.55%|24|2022-07-28|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-10 18:23:20|05771|1170366|ATG|1.24B|1240000000|1,028.00|180,322|20.25%|2|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000|
2022-04-10 18:23:25|05772|989972|0RG1|1.43B|1430000000|7.16|42,156|-29.87%|21|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||186600000|188750000
2022-04-10 18:23:29|05773|948499|0E6Y|3.7B|3700000000|20.86|11,126|-9.93%|23|2022-05-12|15/03/2022||0.00|||2022-03-17|15/12/2021|0.37|0.4845|1010000000|986190000
2022-04-10 18:23:35|05774|1006171|BFF|1.28B|1280000000|6.950|820,837|6.03%|21|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|0.18|0.18|90500000|114000000
2022-04-10 18:23:39|05775|6866|GCC|784.61M|784610000|200.60|1,004,183|-27.76%|13|2022-05-18|15/02/2022|||||2022-02-02|15/11/2021||||
2022-04-10 18:23:48|05776|992975|BICO|11.28B|11280000000|178.10|388,783|-62.94%|21|2022-05-18|15/03/2022||||438000000|2022-02-23|15/12/2021|-0.41|-0.44|519100000|519100000
2022-04-10 18:23:51|05777|948913|0OFP|13.84B|13840000000|128.00|62,654|-16.56%|24|2022-07-19|15/06/2022||4.2||14220000000|2022-04-28|15/03/2022||-0.96||10020000000
2022-04-10 18:23:56|05778|32232|CIEA|2.39B|2390000000|19.480|261,837|-10.23%|30|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021|0.50||812000000|792630000
2022-04-10 18:24:00|05779|942431|ANIM|1.48B|1480000000|4.294|1,733,385|-2.41%|25|2022-07-29|15/06/2022||0.1339|||2022-05-04|15/03/2022||0.1352||
2022-04-10 18:24:03|05780|958919|HTRO|14.53B|14530000000|363.50|337,047|197.46%|23|2022-04-29|15/03/2022||1.96||1120000000|2022-02-24|15/12/2021|0.91|0.00|1170000000|1170000000
2022-04-10 18:24:07|05781|1013395|UNI|2.24B|2240000000|0.844|7,052,836|2.74%|21|2022-05-04|15/03/2022|||||2022-02-03|15/12/2021|-0.01|-0.245|314000000|314000000
2022-04-10 18:24:11|05782|32244|ZOT|3.33B|3330000000|7.080|357,172|31.84%|35|2022-05-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000|
2022-04-10 18:24:14|05783|948985|0QTZ|1.04B|1040000000|7.28|95,585|-19.65%|23|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021|||471000000|471000000
2022-04-10 18:24:19|05784|7350|REDD|985.04M|985040000|404.00|466,419|19.35%|19|2022-07-05|15/04/2022|||||2021-12-01|15/10/2021|0.22||612900000|
2022-04-10 18:24:23|05785|948664|0KBQ|19.57B|19570000000|49.89|150,511|-0.68%|22|2022-07-18|15/06/2022||1.92||8050000000|2022-05-02|15/03/2022||0.0948||5790000000
2022-04-10 18:24:27|05786|29887|MOL|1.26B|1260000000|33.000|41,544|-28.1%|26|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.42||84900000|84000000
2022-04-10 18:24:34|05787|989924|0O0N|14.01B|14010000000|590.00|2,310|-12.92%|23|2022-05-05|15/03/2022||||5320000000|2022-03-04|15/12/2021||10.93|6890000000|6180000000
2022-04-10 18:24:38|05788|948673|0KII|60.25B|60250000000|61.53|614,507|32.98%|24|2022-07-22|15/06/2022||4.64||28890000000|2022-04-26|15/03/2022||5.04||27960000000
2022-04-10 18:24:40|05789|1174544|CINT|19.96B|19960000000|93.70|459,015|16.25%|5|2022-06-01|15/03/2022||0.3091||674590000|2022-03-02|15/12/2021|0.21|0.81||424930000
2022-04-10 18:24:45|05790|961782|SFRG|12.37B|12370000000|24.39|3,815,757|-68.82%|24|2022-07-21|15/06/2022||0.7989||1740000000|2022-05-04|15/03/2022||0.6453||1600000000
2022-04-10 18:24:47|05791|1172313|KAHOTNOK|12.57B|12570000000|25.60|14,259|-71.24%|0||
2022-04-10 18:24:50|05792|948876|0RJN|2.46B|2460000000|0.16|7,056,791|33.33%|24|2022-07-27|15/06/2022||0.001||557610000|2022-05-16|15/03/2022||0.004||611700000
2022-04-10 18:24:55|05793|989714|0RQ2|12.21B|12210000000|131.05|26,148|-1.95%|23|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||4.9||9560000000
2022-04-10 18:24:59|05794|44421|JUSTJ|964.89M|964890000|92.90|1,230,235|-11.19%|27|2022-08-09|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 18:25:06|05795|42776|CEE|1.78B|1780000000|1.530|47,363|-19.9%|31|2022-07-20|15/06/2022||0.088||264860000|2022-04-20|15/03/2022||||277490000
2022-04-10 18:25:10|05796|26108|HMSN|21.19B|21190000000|454.20|50,666|49.65%|25|2022-07-14|15/06/2022||2.04||566160000|2022-04-14|15/03/2022||1.63||527650000
2022-04-10 18:25:15|05797|948845|0NTM|2.19B|2190000000|32.52|9,797|-14.08%|24|2022-08-12|15/06/2022||0.5343||619830000|2022-05-19|15/03/2022||0.5533||642590000
2022-04-10 18:25:18|05798|997109|LXIL|1.37B|1370000000|150.20|3,591,822|17.71%|13|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 18:25:30|05799|948989|0QWA|2.19B|2190000000|16.48|47,277|-3.46%|23|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|||299300000|300750000
2022-04-10 18:25:32|05800|1172943|LDA|1.51B|1510000000|1.3870|795,094|-|7|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.05||225000000|226720000
2022-04-10 18:25:36|05801|989701|0DNW|28.7B|28700000000|143.55|19,666|33.6%|23|2022-05-13|15/03/2022||2.59||7340000000|2022-02-17|15/12/2021|1.8|1.8|7030000000|7030000000
2022-04-10 18:25:40|05802|33695|GIMBb|1.46B|1460000000|54.70|6,141|3.87%|18|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-10 18:25:48|05803|948867|0RPI|17.81B|17810000000|1.10|4,580,258|-51.97%|24|2022-07-27|15/06/2022||-0.0833||2370000000|2022-04-21|15/03/2022||-0.0737||2360000000
2022-04-10 18:25:52|05804|7126|OXB|632.1M|632100000|658.00|170,733|-34.59%|24|2022-05-04|15/03/2022|||||2022-04-25|15/12/2021||7.80||77280000
2022-04-10 18:25:56|05805|6699|MTO|741.58M|741580000|52.70|1,446,856|-18.55%|25|2022-06-09|15/03/2022|||||2022-01-28|15/12/2021|||1010000000|1010000000
2022-04-10 18:26:00|05806|1054857|CRAYN|11.99B|11990000000|136.10|236,914|-1.45%|22|2022-05-11|15/03/2022||0.7665||7480000000|2022-02-15|15/12/2021|2.83|1.12|7700000000|7610000000
2022-04-10 18:26:04|05807|8809|SAA1V|2.04B|2040000000|12.500|77,745|-14.15%|35|2022-07-27|15/06/2022||0.2533||318600000|2022-04-29|15/03/2022||-0.1333||219500000
2022-04-10 18:26:06|05808|1084278|0SE5|1.69B|1690000000|109.60|1,478|71.79%|0||
2022-04-10 18:26:09|05809|28054|SMSS|1.11B|1110000000|830.00|160,016|0%|16|2022-03-14|15/12/2021|0.02|0.1405|56800000|75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000
2022-04-10 18:26:14|05810|989961|0RES|12.89B|12890000000|139.80|6,820|9.65%|23|2022-05-18|15/03/2022||3.51||1870000000|2022-03-07|15/12/2021|3.1|2.88|2010000000|2020000000
2022-04-10 18:26:17|05811|1024183|SEYMF|3.11B|3110000000|22.800|237|17.53%|5|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018||||
2022-04-10 18:26:20|05812|1010690|SDIPb|13.38B|13380000000|376.000|92,564|-4.2%|22|2022-07-21|15/06/2022||2.98||790000000|2022-04-29|15/03/2022||3.04||764000000
2022-04-10 18:26:35|05813|6829|RCH|533.44M|533440000|171.10|1,258,402|-22.23%|30|2022-07-25|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-10 18:26:39|05814|989812|0IUJ|3.08B|3080000000|54.30|8,937|-1%|22|2022-06-01|15/03/2022||||94110000|2022-03-02|15/12/2021|||119700000|119700000
2022-04-10 18:26:43|05815|949193|SIRE|1.48B|1480000000|456.00|499,173|23.41%|23|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.42||58100000|
2022-04-10 18:26:49|05816|29948|TIP|1.51B|1510000000|9.040|211,711|18.32%|28|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021||||
2022-04-10 18:26:52|05817|968981|PRSMB|1.24B|1240000000|1,274.00|870,303|-3.04%|21|2022-06-28|15/04/2022||-0.1155||100140000|2022-03-30|15/01/2022||||
2022-04-10 18:26:56|05818|948546|0GXJ|15.12B|15120000000|136.65|86,496|1.22%|24|2022-07-20|15/06/2022||1.5||1380000000|2022-04-27|15/03/2022||1.38||1360000000
2022-04-10 18:26:58|05819|1141818|UPR|943.39M|943390000|331.500|17,946|47.99%|0||
2022-04-10 18:27:02|05820|949753|BUFAB|12.41B|12410000000|331.00|101,002|43.91%|24|2022-07-13|15/06/2022||4.2||1690000000|2022-04-21|15/03/2022||4||1700000000
2022-04-10 18:27:06|05821|948903|0O9B|2.17B|2170000000|12.06|77,861|-3.9%|24|2022-07-25|15/06/2022||||211970000|2022-05-09|15/03/2022||||228180000
2022-04-10 18:27:09|05822|963042|ATSV|1.9B|1900000000|48.30|8,755|45.48%|22|2022-05-17|15/03/2022||-0.02||336200000|2022-02-03|15/12/2021||0.27|449000000|380800000
2022-04-10 18:27:13|05823|948704|0MFT|1.28B|1280000000|47.58|72,863|35.17%|18|2022-05-12|15/03/2022|||||2022-02-16|15/12/2021||||
2022-04-10 18:27:17|05824|1159368|N91|2.32B|2320000000|254.00|806,891|2.75%|6|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000
2022-04-10 18:27:21|05825|13056|VIGR|3B|3000000000|23.400|67,503|1.74%|35|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021||0.79||2590000000
2022-04-10 18:27:25|05826|949768|PLAZb|13.44B|13440000000|112.20|150,910|2.94%|24|2022-07-06|15/06/2022||1.6||313850000|2022-04-20|15/03/2022||1.4||320750000
2022-04-10 18:27:28|05827|33241|FKRm|2.87B|2870000000|8.82|108,194|47%|22|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|||226000000|91350000
2022-04-10 18:27:32|05828|6560|MGNS|1.08B|1080000000|2,385.00|67,678|26.06%|18|2022-08-02|15/06/2022|||||2022-02-24|15/12/2021|1.19||1650000000|
2022-04-10 18:27:36|05829|942521|GRANG|9.19B|9190000000|86.40|284,338|-27.21%|25|2022-07-21|15/06/2022||2.46||5650000000|2022-04-21|15/03/2022||1.95||5150000000
2022-04-10 18:27:40|05830|955872|FLOW|1.36B|1360000000|31.54|263,353|-15.71%|26|2022-07-22|15/06/2022||0.6216||94340000|2022-04-26|15/03/2022||1.02||124430000
2022-04-10 18:27:44|05831|1159419|MUSTI|748.39M|748390000|22.48|71,830|-24.46%|15|2022-08-09|15/06/2022||0.1787||95250000|2022-05-10|15/03/2022||0.185||95930000
2022-04-10 18:27:47|05832|948765|0MSJ|17.5B|17500000000|149.30|96,496|11.38%|0||
2022-04-10 18:27:50|05833|994313|GOGLTNOK|21.26B|21260000000|104.6500|9,996|80.43%|23|2022-05-25|15/03/2022||3.05||1620000000|2022-02-16|15/12/2021|9.07|8.09|2780000000|2780000000
2022-04-10 18:27:55|05834|32178|ROVI|3.83B|3830000000|69.900|125,446|51.46%|30|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|1.84|0.61|185200000|171470000
2022-04-10 18:28:02|05835|1073139|BHGF|7.44B|7440000000|60.05|724,925|-63.78%|21|2022-07-20|15/06/2022||1.48||4330000000|2022-04-27|15/03/2022||0.7167||3170000000
2022-04-10 18:28:04|05836|1055079|GLV|824.41M|824410000|1.18|506,523|26.95%|0||
2022-04-10 18:28:09|05837|7018|WBD|1.58B|1580000000|1.588|2,300,503|-12.17%|32|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021||||3475000000
2022-04-10 18:28:12|05838|989757|0N4I|1.06B|1060000000|13.86|615|8.62%|18|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-10 18:28:15|05839|977689|TOKMAN|848.81M|848810000|14.4300|235,750|-29.06%|24|2022-07-29|15/06/2022||0.3867||311370000|2022-04-29|15/03/2022||0.0289||233620000
2022-04-10 18:28:22|05840|26053|BIOGb|11.79B|11790000000|584.0|26,310|38.22%|32|2022-07-22|15/06/2022||3.4||263800000|2022-05-06|15/03/2022||2.89||239550000
2022-04-10 18:28:25|05841|948943|0P52|2.63B|2630000000|15.77|66,913|-3.67%|24|2022-08-02|15/06/2022||0.0961||309550000|2022-05-10|15/03/2022||0.0311||278870000
2022-04-10 18:28:30|05842|23597|ACEm|3.71B|3710000000|17.31|8,633|-7.93%|28|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021|||975000000|1050000000
2022-04-10 18:28:37|05843|1010841|MTRS|10.46B|10460000000|57.6000|308,202|-25.53%|22|2022-07-15|15/06/2022||1.17||2210000000|2022-04-22|15/03/2022||0.665||1900000000
2022-04-10 18:28:56|05844|1081634|CRLI|2.17B|2170000000|21.70|42,966|13.02%|20|2022-05-12|15/03/2022||0.13||117150000|2022-03-03|15/12/2021|0.11|0.1|110050000|110000000
2022-04-10 18:29:00|05845|989910|0KBT|1.93B|1930000000|2.910|45,262|19.26%|24|2022-07-28|15/06/2022||0.05||188000000|2022-05-19|15/03/2022||0.00||188000000
2022-04-10 18:29:04|05846|7064|ECMPA|1.31B|1310000000|24.88|101,211|29.65%|28|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021|0.51|0.61|237700000|43920000
2022-04-10 18:29:08|05847|989780|0EEI|4.21B|4210000000|23.35|10,729|25.54%|19|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021|0.46||900900000|
2022-04-10 18:29:11|05848|989950|0JH4|11.11B|11110000000|90.10|7,876|34.18%|23|2022-05-05|15/03/2022||2.51||938950000|2022-02-10|15/12/2021|2.51|2.54|977000000|977000000
2022-04-10 18:29:15|05849|1056296|UNIQ|2.21B|2210000000|7.1500|2,833|6.72%|23|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||0.22||1400000000
2022-04-10 18:29:22|05850|989777|0RAI|9.06B|9060000000|56.20|37,286|6.24%|24|2022-07-14|15/06/2022||1.55||2180000000|2022-04-28|15/03/2022||0.3705||1680000000
2022-04-10 18:29:26|05851|989784|0K9H|1.18B|1180000000|3.84|24,940|2.95%|18|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021||0.04|103500000|108000000
2022-04-10 18:29:30|05852|964568|AR4G|681.51M|681510000|24.28|123,935|-15.4%|27|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-10 18:29:32|05853|949103|HBRN|892.61M|892610000|134.900|168,718|34.63%|0||
2022-04-10 18:29:38|05854|995934|DEC|1.02B|1020000000|119.40|2,311,174|6.23%|11|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-10 18:29:42|05855|1123217|ILTY|947.64M|947640000|11.9500|240,761|28.56%|14|2022-05-17|15/03/2022|||||2022-02-11|15/12/2021|0.52||77900000|78000000
2022-04-10 18:29:45|05856|1024305|PHMMF|1.47B|1470000000|77.000|430|-30.94%|5|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000|
2022-04-10 18:29:49|05857|985189|SECARE|18.94B|18940000000|119.80|542,425|26.91%|23|2022-07-28|15/06/2022||0.49||493000000|2022-04-28|15/03/2022||0.42||338000000
2022-04-10 18:29:53|05858|6788|CHG|961.32M|961320000|339.50|899,997|24.36%|28|2022-06-08|15/04/2022||9.00||205100000|2022-03-30|15/01/2022||||
2022-04-10 18:29:59|05859|942380|SPI|922.03M|922030000|230.00|564,924|34.66%|17|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.02|4.40|614000000|582900000
2022-04-10 18:30:04|05860|28689|NCCG|589.89M|589890000|190.40|876,843|-33.31%|24|2022-08-03|15/05/2022||5.80||160570000|2022-04-27|15/02/2022||||
2022-04-10 18:30:07|05861|1080046|TM17|734.28M|734280000|515.00|757,920|-32.24%|10|2022-03-30|15/12/2021|0.1||50400000||2021-09-14|15/06/2021|0.09||40110000|
2022-04-10 18:30:09|05862|1009008|DLTTF|943.06M|943060000|4.16|10,678|0%|0||
2022-04-10 18:30:13|05863|15203|CFEB|3.15B|3150000000|124.40|13,610|45.33%|27|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021||||2006000000
2022-04-10 18:30:17|05864|6775|KLR|599.63M|599630000|824.00|56,551|-2.14%|24|2022-08-02|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 18:30:21|05865|40129|CLINC|1.23B|1230000000|925.00|1,528,463|11.11%|17|2022-02-23|15/12/2021|0.05|22.00|283900000|232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000
2022-04-10 18:30:26|05866|26128|KNOW|8.33B|8330000000|304.00|52,257|3.05%|30|2022-07-15|15/06/2022||4.24||1540000000|2022-05-02|15/03/2022||4.99||1540000000
2022-04-10 18:30:29|05867|989808|0QAG|1.77B|1770000000|317.00|87|39.04%|21|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|||549600000|549600000
2022-04-10 18:30:33|05868|948915|0OFU|1.47B|1470000000|2.336|226,477|8.2%|23|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|||1360000000|1360000000
2022-04-10 18:30:36|05869|1177648|MEDX|1.4B|1400000000|34.06|83,343|-|3|2021-08-20|15/06/2020|0.12||166100000||2021-08-20|15/06/2021|0.66||228300000|
2022-04-10 18:30:40|05870|943384|PCELL|10.84B|10840000000|207.80|395,880|-14.66%|21|2022-05-10|15/03/2022|||||2022-02-11|15/12/2021|-0.45||57000000|
2022-04-10 18:30:44|05871|26046|BEIAb|13.11B|13110000000|217.5|90,293|22.33%|31|2022-04-26|15/03/2022||2.9||1580000000|2022-02-16|15/12/2021|2.11|2.7|1440000000|1310000000
2022-04-10 18:30:48|05872|989887|0REQ|5.18B|5180000000|261.50|3,504|-12.98%|23|2022-05-31|15/03/2022||4.5||3650000000|2022-02-25|15/12/2021|6.3|7|4150000000|4090000000
2022-04-10 18:30:52|05873|989994|0NZU|4.24B|4240000000|97.78|41,224|-52.88%|23|2022-08-11|15/06/2022||-6.51||63750000|2022-05-12|15/03/2022||-6.55||58850000
2022-04-10 18:30:55|05874|989811|0QXM|7.14B|7140000000|122.60|7,500|-16.23%|24|2022-07-15|15/06/2022||3.37||2110000000|2022-04-28|15/03/2022||1.5||1780000000
2022-04-10 18:30:58|05875|1165547|ACCA|14.63B|14630000000|24.21|2,549,077|53.23%|9|2022-07-11|15/06/2022||-0.05||144000000|2022-04-28|15/03/2022||-0.04||129000000
2022-04-10 18:31:01|05876|1072227|CIBUS|11.56B|11560000000|238.90|187,730|39.22%|13|2022-07-21|15/06/2022||0.3295||27610000|2022-05-05|15/03/2022||0.3203||25400000
2022-04-10 18:31:05|05877|989760|0GTM|13.73B|13730000000|97.80|23,419|29.59%|24|2022-07-07|15/06/2022||1.8||530350000|2022-04-28|15/03/2022||1.6||529080000
2022-04-10 18:31:09|05878|989834|0IHM|23.87B|23870000000|188.70|11,594|14.26%|24|2022-07-08|15/06/2022||2.31||638380000|2022-04-13|15/03/2022||2.15||612500000
2022-04-10 18:31:13|05879|963647|SIAG|1.55B|1550000000|21.85|851|1.63%|22|2022-05-30|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 18:31:16|05880|989820|0QV7|1.45B|1450000000|53.58|12,350|15.52%|18|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||||
2022-04-10 18:31:20|05881|7061|ACCG|1.54B|1540000000|57.45|98,574|43.09%|16|2022-06-06|15/03/2022|||||2022-03-17|15/12/2021|0.96|1.05|100100000|100100000
2022-04-10 18:31:24|05882|945695|DUST|8.84B|8840000000|78.25|247,230|-13.28%|24|2022-07-05|15/05/2022||1.31||5680000000|2022-04-06|15/02/2022|1.44|1.66|6610000000|6120000000
2022-04-10 18:31:28|05883|948529|0G9W|1.37B|1370000000|4.42|108,690|-9.05%|23|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||0.26|272700000|272730000
2022-04-10 18:31:32|05884|15256|RETE|985.37M|985370000|74.50|10,432|23.75%|20|2022-05-23|15/03/2022|||||2022-02-18|15/12/2021||||
2022-04-10 18:31:35|05885|1076601|0SFN|25.83B|25830000000|40.96|110,111|13.34%|19|2022-07-19|15/06/2022||2.3||9410000000|2022-04-27|15/03/2022||3.48||10720000000
2022-04-10 18:31:39|05886|948972|0QF5|1.17B|1170000000|5.84|127,255|-30.06%|24|2022-08-10|15/06/2022||0.2439||1040000000|2022-05-05|15/03/2022||0.2919||1010000000
2022-04-10 18:31:43|05887|27760|AMSU|661.18M|661180000|306.00|294,875|20.95%|26|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.04|5.20|58400000|60000000
2022-04-10 18:31:47|05888|976461|FORT|520.55M|520550000|235.00|571,451|-19.24%|14|2022-07-28|15/06/2022|||||2022-03-10|15/12/2021|0.1||190100000|176300000
2022-04-10 18:31:52|05889|1073019|HARVIA|666.68M|666680000|35.76|141,701|12.81%|21|2022-08-11|15/06/2022||0.515||53280000|2022-05-05|15/03/2022||0.4724||48360000
2022-04-10 18:31:57|05890|6890|FUGR|1.14B|1140000000|11.270|818,341|27.34%|30|2022-07-28|15/06/2022||-0.07||741600000|2022-04-22|15/03/2022||||
2022-04-10 18:32:01|05891|948633|0J1Z|2.04B|2040000000|3.97|99,275|30.16%|24|2022-07-27|15/06/2022||0.0582||357000000|2022-05-11|15/03/2022||0.0582||356000000
2022-04-10 18:32:07|05892|958982|XVIVO|8.26B|8260000000|280.00|66,447|3.32%|24|2022-07-13|15/06/2022||0.165||44500000|2022-04-25|15/03/2022||0.08||42500000
2022-04-10 18:32:11|05893|1050738|WHRW|718.02M|718020000|169.00|1,002,712|25.37%|15|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 18:32:14|05894|940774|TRMR|842.7M|842700000|548.00|376,193|-21.71%|12|2022-05-24|15/03/2022||0.1371||73000000|2022-02-24|15/12/2021|0.27|0.184|88580000|85440000
2022-04-10 18:32:17|05895|1162800|GVS|1.36B|1360000000|7.80|113,791|-44.21%|14|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021|0.09|0.09|80100000|87040000
2022-04-10 18:32:21|05896|26378|AKTIA|734.18M|734180000|10.200|83,799|-0.58%|26|2022-08-05|15/06/2022||0.27||67500000|2022-05-11|15/03/2022||0.24||66200000
2022-04-10 18:32:26|05897|989677|0HA8|3.26B|3260000000|55.90|640|29.4%|19|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 18:32:30|05898|298|PFD|1.09B|1090000000|126.80|1,302,010|29.12%|30|2022-05-17|15/03/2022|||||2022-01-20|15/12/2021|||280600000|
2022-04-10 18:32:33|05899|993275|CSH|545.07M|545070000|89.00|2,239,962|-19.09%|10|2022-06-28|15/03/2022|||||2021-12-09|15/09/2021|0.03||25710000|
2022-04-10 18:32:37|05900|989732|0RKF|1.02B|1020000000|29.77|2,310|-23.57%|21|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021|||910000000|910000000
2022-04-10 18:32:41|05901|29804|CASS|1.37B|1370000000|6.00|224,872|22.9%|34|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|-0.05||1470000000|1470000000
2022-04-10 18:32:43|05902|1177463|VTSCn|1.39B|1390000000|34.78|139,468|-|7|2022-08-10|15/06/2022||||2210000000|2022-06-01|15/03/2022||||2200000000
2022-04-10 18:32:47|05903|948600|0HNZ|1.27B|1270000000|17.38|43,280|-10.04%|18|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021||||61800000
2022-04-10 18:32:49|05904|948688|0LO9|1.29B|1290000000|40.77|66,999|23.1%|0||
2022-04-10 18:32:53|05905|26195|SKISb|13.6B|13600000000|173.50|101,826|41.29%|36|2022-06-17|15/05/2022||3.98||1300000000|2022-03-17|15/02/2022|9.51|9.42|2190000000|2200000000
2022-04-10 18:32:58|05906|940904|VCP|952.98M|952980000|816.00|242,542|-7.27%|25|2022-07-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 18:33:02|05907|954908|COOR|7.83B|7830000000|82.40|139,048|9.94%|25|2022-07-15|15/06/2022||1.46||2870000000|2022-04-29|15/03/2022||1.25||2770000000
2022-04-10 18:33:05|05908|942711|TNXT|1.14B|1140000000|24.840|106,176|4.11%|22|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.38||113800000|113800000
2022-04-10 18:33:10|05909|15254|RECT|1.18B|1180000000|21.25|114,558|64.47%|23|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021|0.86||1030000000|385600000
2022-04-10 18:33:14|05910|1006463|AFX|881.72M|881720000|2,090.00|76,007|60.77%|12|2022-03-16|15/12/2021|0.28||43290000||2021-09-01|15/06/2021|0.27||34180000|
2022-04-10 18:33:17|05911|948745|0MKO|1.38B|1380000000|6.26|85,918|-2.8%|24|2022-07-28|15/06/2022||0.0435|||2022-05-11|15/03/2022||0.0218||
2022-04-10 18:33:21|05912|32424|EMISG|856.71M|856710000|1,360.00|120,338|16.04%|17|2022-03-15|15/12/2021|0.25||84710000||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000
2022-04-10 18:33:25|05913|7464|VLAN|986.49M|986490000|24.25|57,058|0.41%|26|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|2|1.53|395200000|289000000
2022-04-10 18:33:33|05914|40153|IDEA|645.54M|645540000|220.00|472,968|-26.67%|14|2022-07-20|15/04/2022|||||2022-01-24|15/10/2021|0.02||38800000|
2022-04-10 18:33:39|05915|28365|GGPL|547.09M|547090000|13.500|15,080,881|-30.41%|13|2022-03-09|15/12/2021|-0||||2021-11-11|15/06/2021|-0|||
2022-04-10 18:33:42|05916|1166927|VACC|11.43B|11430000000|77.00|316,335|0.26%|13|2022-05-24|15/03/2022||||2560000|2022-03-31|15/12/2021|||266590000|266590000
2022-04-10 18:33:46|05917|994376|SVOLb|6.24B|6240000000|60.95|357,161|5.09%|21|2022-06-14|15/05/2022|||||2022-03-11|15/02/2022|-13.7||18800000|
2022-04-10 18:33:50|05918|29838|EMBI|2.08B|2080000000|6.100|312,253|23.11%|35|2022-05-06|15/03/2022|||||2022-02-07|15/12/2021|1.05||387000000|324000000
2022-04-10 18:33:54|05919|954889|CRN|719.33M|719330000|101.000|639,513|6.99%|13|2022-03-03|15/12/2021|||||2021-09-09|15/06/2021||||
2022-04-10 18:33:58|05920|29836|ELEN|1.09B|1090000000|13.69|217,627|55.13%|28|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|0.57||166100000|
2022-04-10 18:34:03|05921|29867|ITMI|1.23B|1230000000|29.10|11,224|-0.51%|30|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021||||
2022-04-10 18:34:07|05922|989750|0O7J|1.33B|1330000000|9.96|11,373|-1.39%|19|2022-08-02|15/06/2022||0.19||222000000|2022-05-03|15/03/2022||0.19||214000000
2022-04-10 18:34:10|05923|1031738|KETL|432.98M|432980000|209.50|710,524|-27.13%|13|2022-03-31|15/12/2021|0.06||64740000||2021-09-21|15/06/2021|0.04||54670000|
2022-04-10 18:34:14|05924|949054|CLG|889.7M|889700000|857.00|1,476,099|25.11%|14|2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.124||406120000|
2022-04-10 18:34:17|05925|1052374|NLFSK|5.24B|5240000000|193.000|18,825|-0.31%|20|2022-05-17|15/03/2022||0.49||259000000|2022-02-25|15/12/2021|0.41|0.31|260600000|243500000
2022-04-10 18:34:23|05926|989857|0QEP|982.7M|982700000|2.974|34,269|14.47%|23|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.0659|0.0573|811270000|811500000
2022-04-10 18:34:27|05927|6919|NSTEc|771.18M|771180000|39.15|24,372|15.83%|24|2022-04-14|15/03/2022|||||2022-01-25|15/12/2021|6.2||77510000|
2022-04-10 18:34:31|05928|1010887|BOOZT|7.46B|7460000000|113.90|147,168|-38.33%|22|2022-08-12|15/06/2022||1.22||1840000000|2022-04-28|15/03/2022||0.287||1400000000
2022-04-10 18:34:34|05929|28560|CRW|681M|681000000|1,935.0|53,506|-12.05%|11|2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000
2022-04-10 18:34:37|05930|28050|PCTN|551.59M|551590000|101.00|868,414|9.78%|13|2022-05-25|15/03/2022|||||2021-11-10|15/09/2021|0.1||22620000|
2022-04-10 18:34:42|05931|29878|MARR|983.24M|983240000|14.78|87,470|-19.5%|34|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|0.46||379000000|379150000
2022-04-10 18:34:47|05932|28494|ALAPH|641.87M|641870000|119.00|1,017,138|25.93%|17|2022-03-22|15/12/2021|-0|2.90|84580000|85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000
2022-04-10 18:34:51|05933|28641|RSTP|615.03M|615030000|450.00|169,347|20%|17|2022-07-04|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 18:34:55|05934|26066|CEVI|8.12B|8120000000|340.50|21,481|-2.32%|26|2022-07-20|15/06/2022||1.77||168600000|2022-05-10|15/03/2022||1.43||155200000
2022-04-10 18:34:59|05935|6915|BAMN|725.87M|725870000|2.656|2,313,444|23.19%|28|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021|0.06||7320000000|1770000000
2022-04-10 18:35:08|05936|989867|0KIZ|10.19B|10190000000|153.20|5,394|101.58%|23|2022-04-26|15/03/2022||||1450000000|2022-02-10|15/12/2021|4.61|3.8|2310000000|2150000000
2022-04-10 18:35:12|05937|993187|SAGAd|14.32B|14320000000|32.2500|341,214|-1.07%|19|2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000|
2022-04-10 18:35:17|05938|26405|FSC1V|853.32M|853320000|4.890|220,421|18.55%|29|2022-07-20|15/06/2022||0.0233||61630000|2022-04-27|15/03/2022||0.0234||61560000
2022-04-10 18:35:20|05939|989788|0HV8|2.63B|2630000000|106.60|883|-2.65%|18|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-10 18:35:24|05940|6601|HFD|531.5M|531500000|244.60|667,821|-35.7%|16|2022-06-15|15/03/2022||||637000000|2021-11-10|15/09/2021|0.26||694800000|
2022-04-10 18:35:28|05941|28486|AVON|354.16M|354160000|1,182.0|124,415|-65.96%|17|2022-05-24|15/03/2022||16.19||94260000|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000
2022-04-10 18:35:35|05942|1017270|SEDANA|5.94B|5940000000|59.75|223,926|-30.22%|22|2022-07-21|15/06/2022||-0.07||60000000|2022-04-28|15/03/2022||-0.26||37000000
2022-04-10 18:35:39|05943|968983|WJG|638.09M|638090000|252.00|551,393|9.57%|13|2022-05-16|15/03/2022|||||2022-01-18|15/09/2021|0.08||251800000|
2022-04-10 18:35:43|05944|949086|ESP|541.07M|541070000|89.70|910,488|7.94%|14|2022-08-10|15/06/2022|||||2022-03-03|15/12/2021|0.04||30050000|
2022-04-10 18:35:46|05945|1135895|0A1R|15.17B|15170000000|369.20|13,150|35.14%|4|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000
2022-04-10 18:35:49|05946|940860|FDEV|529.68M|529680000|1,352.00|98,552|-53.46%|13|2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000
2022-04-10 18:35:53|05947|1031111|SPOLS|16.31B|16310000000|140.80|51,458|28%|22|2022-08-09|15/06/2022||2.9||1110000000|2022-04-29|15/03/2022||2.85||1050000000
2022-04-10 18:35:57|05948|989813|0QT8|794.37M|794370000|1.488|61,892|-9.38%|20|2022-08-12|15/06/2022||0.043|||2022-06-01|15/03/2022||||
2022-04-10 18:36:00|05949|989898|0JXF|9.41B|9410000000|114.40|1,230|28.76%|24|2022-07-08|15/06/2022||2.42|||2022-04-28|15/03/2022||1.15||
2022-04-10 18:36:03|05950|1057033|SUMO|869.93M|869930000|512.00|2,480,774|38.94%|12|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000|
2022-04-10 18:36:08|05951|989897|0MTK|748.26M|748260000|23.80|1,558|0%|18|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021||||
2022-04-10 18:36:11|05952|28261|DOTD|250.79M|250790000|84.00|1,186,934|-50.3%|13|2022-03-03|15/12/2021|0.02||30910000||2021-11-16|15/06/2021|0.02||29900000|30000000
2022-04-10 18:36:18|05953|989722|0DTI|15.61B|15610000000|373.50|1,100|64.72%|19|2022-07-14|15/06/2022||0.1||2070000000|2022-05-05|15/03/2022||8.4||2510000000
2022-04-10 18:36:22|05954|948959|0Q8P|1.05B|1050000000|1.97|35,604|-30.39%|24|2022-07-29|15/06/2022||0.04||855070000|2022-05-11|15/03/2022||0.04||863520000
2022-04-10 18:36:26|05955|989933|0RD7|8.01B|8010000000|41.96|59,609|11.01%|24|2022-07-15|15/06/2022||||3820000000|2022-04-27|15/03/2022||-0.58||3270000000
2022-04-10 18:36:30|05956|586|YIT|740.28M|740280000|3.54|490,616|-21.58%|35|2022-07-28|15/06/2022||0.0527||584680000|2022-04-29|15/03/2022||0.0084||534810000
2022-04-10 18:36:34|05957|943188|ERGO|688.15M|688150000|1,390.00|87,752|26.94%|13|2022-03-29|15/12/2021|0.12||62540000||2021-09-28|15/06/2021|0.13||56040000|
2022-04-10 18:36:37|05958|955674|IVSO|8.07B|8070000000|181.20|101,498|-15.56%|25|2022-07-22|15/06/2022||0.24||177000000|2022-05-04|15/03/2022||0.22||158000000
2022-04-10 18:36:39|05959|989761|0HDP|8.62B|8620000000|239.70|29,223|61.2%|0||
2022-04-10 18:36:44|05960|948973|0QFC|668.72M|668720000|4.91|5,715|-7.88%|24|2022-08-04|15/06/2022||0.0755||576080000|2022-04-28|15/03/2022||0.0675||536500000
2022-04-10 18:36:49|05961|989845|0HDJ|6.13B|6130000000|108.00|10,485|-18.64%|23|2022-05-11|15/03/2022||||3060000000|2022-02-11|15/12/2021||3.14|3130000000|3020000000
2022-04-10 18:36:53|05962|948793|0NE1|2.23B|2230000000|1.209|131,637|-50.83%|21|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000
2022-04-10 18:36:56|05963|948986|0A37|7.76B|7760000000|56.96|55,793|-29.49%|17|2022-07-21|15/06/2022||1.46||1680000000|2022-04-28|15/03/2022||1.45||1660000000
2022-04-10 18:36:59|05964|6700|POG|110.85M|110850000|2.80|63,334,783|-88.81%|17|2022-05-16|15/12/2021||0.03||447000000|2022-04-19|15/03/2022||||
2022-04-10 18:37:02|05965|28232|FDPF|667.84M|667840000|2,400.0|80,675|-16.38%|14|2022-05-16|15/02/2022||||131900000|2021-11-02|15/08/2021|-0.08||128000000|
2022-04-10 18:37:05|05966|1090524|ARB|327.66M|327660000|70.00|3,122,913|-68.75%|10|2022-06-01|15/03/2022||0.0232||24560000|2022-04-20|15/12/2021||0.0323||26830000
2022-04-10 18:37:09|05967|6838|STEMS|507.47M|507470000|382.50|427,894|-0.52%|27|2022-07-18|15/05/2022|||||2022-04-27|15/02/2022||||
2022-04-10 18:37:13|05968|6763|HLCL|524.78M|524780000|429.00|132,230|0.47%|14|2022-05-24|15/03/2022|||||2021-11-23|15/09/2021|0.18|2.00|20680000|
2022-04-10 18:37:19|05969|26009|NOBI|6.86B|6860000000|40.66|469,414|-41.5%|29|2022-07-19|15/06/2022||1.67||3900000000|2022-05-05|15/03/2022||1.13||3650000000
2022-04-10 18:37:23|05970|958973|STORYb|6.01B|6010000000|88.08|458,001|-62.68%|22|2022-08-05|15/06/2022||-1.21||877100000|2022-05-05|15/03/2022||-1.89||835110000
2022-04-10 18:37:27|05971|26097|FINGb|4.2B|4200000000|14.27|2,729,858|-51.05%|25|2022-07-18|15/06/2022||0.088||353080000|2022-04-22|15/03/2022||0.1036||415030000
2022-04-10 18:37:31|05972|964907|STOG_p|1.3B|1300000000|202.00|4,905|25.62%|25|2022-05-19|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-10 18:37:34|05973|948980|0QIM|648.94M|648940000|4.39|29,698|24.01%|24|2022-07-27|15/06/2022||0.05||198000000|2022-05-05|15/03/2022||0.05||206000000
2022-04-10 18:37:38|05974|32421|VLX|404.93M|404930000|255.00|611,282|-30.04%|21|2022-06-16|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 18:37:42|05975|1163795|FLNG|1.54B|1540000000|28.92|618,119|216.07%|23|2022-05-30|15/03/2022||0.7245||82620000|2022-02-16|15/12/2021|1.18|1.12|114600000|110010000
2022-04-10 18:37:47|05976|948751|0ML0|1.94B|1940000000|1.03|466,317|28.75%|20|2022-07-28|15/06/2022||0.01||1690000000|2022-05-18|15/03/2022||0.01||1700000000
2022-04-10 18:37:50|05977|1072992|FKRFT|3.03B|3030000000|26.52|436,468|-62.81%|21|2022-05-05|15/03/2022||0.915||458000000|2022-02-10|15/12/2021|0.775|0.75|436000000|436000000
2022-04-10 18:37:54|05978|989941|0MKM|958.5M|958500000|21.70|6,283|-5.24%|21|2022-07-21|15/06/2022||||573000000|2022-04-21|15/03/2022||||380000000
2022-04-10 18:37:59|05979|994298|CREADa|13.35B|13350000000|98.30|172,744|5.64%|20|2022-01-27|15/12/2021|10.55||1530000000||2021-10-13|15/09/2021|7.5||1110000000|
2022-04-10 18:38:02|05980|28057|JSG|485.31M|485310000|109.00|928,637|-27.33%|15|2022-03-08|15/12/2021|0.04||171800000|65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000
2022-04-10 18:38:13|05981|968997|GARO|8.03B|8030000000|160.50|62,883|34.2%|23|2022-05-11|15/03/2022||0.88||370300000|2022-02-23|15/12/2021|0.93|0.93|370050000|370100000
2022-04-10 18:38:16|05982|989871|0R8O|9.33B|9330000000|108.00|84,440|41.18%|23|2022-07-01|15/05/2022||0.63||2810000000|2022-04-11|15/02/2022||4.79||3050000000
2022-04-10 18:38:19|05983|976471|DOMI|622.21M|622210000|3.920|164,926|-9.78%|22|2022-05-10|15/03/2022|||||2022-02-24|15/12/2021|0.15|0.07|282600000|291380000
2022-04-10 18:38:23|05984|15212|ECONB|679.39M|679390000|3.660|203,724|7.02%|29|2022-04-12|15/03/2022|||||2022-02-14|15/12/2021|0.23||722000000|722000000
2022-04-10 18:38:33|05985|1173162|WIX|486.04M|486040000|187.20|935,042|-|2|2022-03-25|15/12/2021|0.1||722900000||2021-09-16|15/06/2021|0.13||812000000|
2022-04-10 18:38:37|05986|949736|AKSOA|16B|16000000000|32.92|2,087,187|121.09%|30|2022-07-14|15/06/2022||0.2193||8720000000|2022-05-03|15/03/2022||0.1853||8520000000
2022-04-10 18:38:40|05987|1006174|GEST|1.67B|1670000000|2.90|652,816|-33.18%|22|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021|0.1|0.0785|2210000000|2120000000
2022-04-10 18:38:57|05988|989800|0GW8|14.89B|14890000000|132.30|39,318|51.49%|23|2022-05-13|15/03/2022||2.12||1200000000|2022-02-15|15/12/2021|1.61|1.93|1520000000|1520000000
2022-04-10 18:39:00|05989|989843|0QFA|3.71B|3710000000|97.78|6,196|15.24%|23|2022-06-01|15/03/2022||2.18||1110000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000
2022-04-10 18:39:03|05990|989769|0QJX|2.17B|2170000000|7.09|15,375|-9.8%|0||
2022-04-10 18:39:06|05991|958836|OTB|377.39M|377390000|227.50|479,774|-42.11%|13|2022-06-13|15/03/2022|||||2021-12-09|15/09/2021|-0.19||30500000|
2022-04-10 18:39:11|05992|989762|0E64|707.41M|707410000|73.30|4,259|1.1%|23|2022-06-16|15/03/2022|||||2022-02-17|15/12/2021|0.69|0.34|209000000|195000000
2022-04-10 18:39:15|05993|948850|0NV4|1.31B|1310000000|39.49|1,291|23.41%|23|2022-05-11|15/03/2022||||208500000|2022-03-10|15/12/2021|||261100000|252200000
2022-04-10 18:39:21|05994|989888|0MJ1|827.05M|827050000|21.88|2,559|-36.21%|24|2022-07-29|15/06/2022||||516200000|2022-04-29|15/03/2022||||432100000
2022-04-10 18:39:25|05995|948717|0MGL|2.18B|2180000000|17.23|99,814|-7.81%|23|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|||437400000|411000000
2022-04-10 18:39:29|05996|985183|ACADE|5.9B|5900000000|55.85|265,771|-35.95%|23|2022-05-05|15/03/2022||1.8||3820000000|2022-02-01|15/12/2021|1.9|1.18|3770000000|3770000000
2022-04-10 18:39:32|05997|940911|CREI|459.37M|459370000|104.20|600,274|9.45%|16|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 18:39:34|05998|1122210|SASDF|822.56M|822560000|0.12|16,000|-40%|0||
2022-04-10 18:39:44|05999|948988|0QVQ|550.57M|550570000|6.73|51,760|-26.93%|23|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||521000000
2022-04-10 18:39:48|06000|989720|0RHA|5.94B|5940000000|55.52|55,116|-48.47%|24|2022-07-21|15/06/2022||1.59||3520000000|2022-04-28|15/03/2022||1.16||3120000000
2022-04-10 18:39:52|06001|431|NVGR|2.53B|2530000000|3.56|997,639|25.09%|34|2022-07-21|15/06/2022||0.06||412000000|2022-05-04|15/03/2022||0.06||413000000
2022-04-10 18:39:55|06002|28039|POLR|577.98M|577980000|608.00|251,136|-17.05%|12|2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000|
2022-04-10 18:40:01|06003|6904|TOM2|1.02B|1020000000|8.00|556,633|-1.96%|35|2022-04-14|15/03/2022||-0.08||139580000|2022-03-22|15/12/2021|-0.31|-0.06|115160000|112010000
2022-04-10 18:40:05|06004|6922|WEHA|712.21M|712210000|17.75|178,121|18.02%|33|2022-07-22|15/06/2022|||||2022-04-22|15/03/2022||||
2022-04-10 18:40:08|06005|52769|DTNOF|1.47B|1470000000|1.5500|4,682|49.04%|24|2022-08-11|15/06/2022||0.14||292600000|2022-05-12|15/03/2022||0.1333||294330000
2022-04-10 18:40:12|06006|989825|0F07|587.38M|587380000|28.35|3,126|-32.98%|22|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|||392000000|
2022-04-10 18:40:16|06007|15272|TESB|1.41B|1410000000|32.75|24,577|-11.13%|30|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|4.36||2080000000|819600000
2022-04-10 18:40:20|06008|6884|WINEW|265.15M|265150000|361.00|252,858|-54.19%|21|2022-06-09|15/03/2022|||||2021-11-18|15/09/2021|0.01||159300000|
2022-04-10 18:40:29|06009|6940|PHAR|562.2M|562200000|0.863|5,132,559|-21.83%|30|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.00||167700000|49360000
2022-04-10 18:40:33|06010|989674|0OK7|1.49B|1490000000|49.00|12,750|110.48%|22|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||412000000|
2022-04-10 18:40:56|06011|1081633|BETCO|9.45B|9450000000|173.90|92,658|-24.88%|14|2022-05-18|15/03/2022||0.28||63500000|2022-02-23|15/12/2021|0.19|0.225|52790000|55300000
2022-04-10 18:40:59|06012|989912|0RFP|5.7B|5700000000|28.62|136,838|-45.52%|24|2022-07-21|15/06/2022||1.08||772390000|2022-04-27|15/03/2022||1.05||759850000
2022-04-10 18:41:04|06013|1006175|AMBEA|4.58B|4580000000|48.44|319,068|-35.76%|22|2022-05-04|15/03/2022||0.55||3000000000|2022-02-09|15/12/2021|1.73|1.98|2990000000|2990000000
2022-04-10 18:41:08|06014|989733|0RD1|9.24B|9240000000|168.80|1,708|-19.81%|24|2022-07-15|15/06/2022||-0.09||218000000|2022-05-12|15/03/2022||-0.24||201000000
2022-04-10 18:41:12|06015|26164|ORES|5.91B|5910000000|132.40|29,772|-9.19%|28|2022-04-13|15/03/2022|||||2022-01-27|15/12/2021|5.55||255900000|
2022-04-10 18:41:15|06016|958925|KAMBI|6.37B|6370000000|205.50|211,382|-60.89%|19|2022-07-27|15/06/2022||0.1702||38540000|2022-04-27|15/03/2022||0.2521||40110000
2022-04-10 18:41:17|06017|1129422|CLOEF|766.45M|766450000|1.89|12,100|-33.92%|0||
2022-04-10 18:41:21|06018|1024871|DOVA|635.38M|635380000|8.040|202,075|-23.86%|21|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.21||168000000|170500000
2022-04-10 18:41:25|06019|989918|0R40|1.53B|1530000000|5.74|11,266|18.11%|23|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||58100000|67830000
2022-04-10 18:41:28|06020|960687|RGLR|449.72M|449720000|87.20|733,729|6.21%|17|2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|0.02||30460000|
2022-04-10 18:41:31|06021|1170132|MOONM|753.33M|753330000|220.20|582,973|-48.41%|5|2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000|
2022-04-10 18:41:36|06022|964903|ST5G|1.32B|1320000000|93.60|11,750|17.59%|20|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|||93900000|93900000
2022-04-10 18:41:40|06023|948496|0A0F|1.16B|1160000000|7.42|68,707|0.68%|24|2022-07-13|15/06/2022||||70000000|2022-05-06|15/03/2022||||71000000
2022-04-10 18:41:43|06024|999061|HOME|868.4M|868400000|11.52|222,763|6.27%|20|2022-07-27|15/06/2022||0.34||222130000|2022-05-11|15/03/2022||0.35||222130000
2022-04-10 18:41:46|06025|989909|0FS8|6.17B|6170000000|14.68|52,450|-15.83%|0||
2022-04-10 18:41:49|06026|989680|0DJI|19.11B|19110000000|12.38|613,881|-83.84%|23|2022-05-12|15/03/2022||0.175|||2022-02-09|15/12/2021|0.3|0.175|1160000000|1380000000
2022-04-10 18:41:53|06027|7298|SQZ|1.13B|1130000000|415.00|1,765,478|257.14%|12|2022-04-13|15/12/2021|||||2021-09-28|15/06/2021|0.01||100800000|
2022-04-10 18:41:56|06028|26083|DUNI|4.64B|4640000000|98.70|43,280|-8.1%|26|2022-07-15|15/06/2022||||1390000000|2022-04-22|15/03/2022||1||1310000000
2022-04-10 18:42:04|06029|989681|0DJV|1.35B|1350000000|6.54|86,221|2.35%|22|2022-07-28|15/06/2022||0.25||251000000|2022-06-02|15/03/2022||0.22||259000000
2022-04-10 18:42:08|06030|940869|AO|420.08M|420080000|87.90|1,734,282|-73.2%|14|2022-06-15|15/03/2022||||459500000|2021-11-23|15/09/2021|-0.02||759600000|
2022-04-10 18:42:10|06031|961119|TBIIF|360.48M|360480000|3|2,450|-62.5%|0||
2022-04-10 18:42:14|06032|989738|0HY2|1.02B|1020000000|6.74|687|-26.58%|23|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021|||348000000|349850000
2022-04-10 18:42:17|06033|985139|PDXI|20.27B|20270000000|191.950|123,943|-7.36%|22|2022-08-02|15/06/2022||1.52||459000000|2022-05-03|15/03/2022||1.37||437000000
2022-04-10 18:42:20|06034|1169494|AKH|14.4B|14400000000|23.61|1,765,124|-30.92%|5|2022-05-03|15/03/2022|||||2022-02-15|15/12/2021|||273280000|
2022-04-10 18:42:23|06035|27828|EUA|295.3M|295300000|10.20|36,938,828|-61.51%|13|2022-06-02|15/12/2021|||||2021-09-30|15/06/2021|-0||426000|
2022-04-10 18:42:28|06036|26402|FIA1S|676.71M|676710000|0.481|4,665,766|-36.54%|32|2022-07-19|15/06/2022||-0.052||489880000|2022-04-27|15/03/2022||-0.094||373740000
2022-04-10 18:42:31|06037|28134|CAML|470.69M|470690000|271.00|610,170|-1.63%|15|2022-03-29|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21||
2022-04-10 18:42:35|06038|1056288|SBOE|789.62M|789620000|50.1000|1,300|31.5%|23|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|||83700000|83700000
2022-04-10 18:42:39|06039|1010692|KAMUX|432.07M|432070000|10.800|145,490|-23.62%|22|2022-08-12|15/06/2022||0.14||259550000|2022-05-13|15/03/2022||0.13||248650000
2022-04-10 18:42:43|06040|989768|0QS9|957.78M|957780000|7.53|19,156|57.2%|21|2022-05-26|15/03/2022|||||2022-02-25|15/12/2021|||95000000|
2022-04-10 18:42:47|06041|532|AGFB|616.81M|616810000|3.88|180,954|-5.83%|28|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021|-0.14|-0.06|484000000|480000000
2022-04-10 18:42:51|06042|27740|OGN|490.35M|490350000|4.15|25,635|6.41%|28|2022-06-15|15/04/2022|||||2022-03-08|15/01/2022||||
2022-04-10 18:42:54|06043|1167757|MWTR|4.31B|4310000000|13.96|706,694|-74.63%|6|2022-05-26|15/03/2022||-0.005||106740000|2022-02-24|15/12/2021|-0.0304|-0.0158|107000000|107000000
2022-04-10 18:43:00|06044|29870|JUVE|804.24M|804240000|0.3182|15,878,521|-58.57%|25|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.08||217700000|
2022-04-10 18:43:04|06045|989893|0FM1|871.34M|871340000|2.414|12,424|-25.84%|23|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|0.02|0.02|350000000|345950000
2022-04-10 18:43:09|06046|14161|SRS|750.6M|750600000|0.797|14,894,414|40.02%|35|2022-07-29|15/06/2022||0.0162||2360000000|2022-05-16|15/03/2022||0.0002||2220000000
2022-04-10 18:43:12|06047|1116048|SBBd|44.3B|44300000000|27.48|1,337,406|-9.49%|17|2022-02-23|15/12/2021|8.63||1700000000||2021-11-04|15/09/2021|2.61||1460000000|
2022-04-10 18:43:15|06048|989726|0DUK|416.79M|416790000|15.04|2,369|-36.78%|22|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021|||215200000|
2022-04-10 18:43:19|06049|1167617|RENEW|4.14B|4140000000|134.40|83,966|-45.98%|11|2022-05-04|15/03/2022||-0.3877|||2022-02-16|15/12/2021|-0.8209|-0.8209|2800000|1590000
2022-04-10 18:43:23|06050|989700|0RCY|4.69B|4690000000|28.80|54,296|-44.62%|24|2022-07-21|15/06/2022||||3490000000|2022-05-06|15/03/2022||||3410000000
2022-04-10 18:43:27|06051|29964|ZV|997.07M|997070000|11.300|89,674|-33.53%|27|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.36||138800000|122500000
2022-04-10 18:43:32|06052|26307|NTGNT|8.18B|8180000000|369.500|31,796|54.6%|28|2022-08-10|15/06/2022||||2200000000|2022-05-10|15/03/2022||||2050000000
2022-04-10 18:43:36|06053|964562|ADNGk|1.17B|1170000000|180.60|12,298|60.11%|24|2022-05-16|15/03/2022|||||2022-03-29|15/12/2021|2.77||355900000|181000000
2022-04-10 18:43:40|06054|963706|CMCX|788.4M|788400000|272.50|569,725|-49.16%|13|2022-06-09|15/03/2022|||||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000
2022-04-10 18:43:43|06055|1097842|RENX|171.95M|171950000|230.00|80,555|-75.11%|7|2022-06-14|15/03/2022||-0.0753||1940000|2022-03-31|15/12/2021|-0.21|-0.0825|845000|1050000
2022-04-10 18:43:46|06056|32250|MVC|1.16B|1160000000|7.680|96,491|-1.54%|21|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.05||175650000|168400000
2022-04-10 18:43:48|06057|52767|HXGCF|738.77M|738770000|3.5350|2,149|-35.14%|0||
2022-04-10 18:43:52|06058|1115133|SPK|879.54M|879540000|26.45|3,957|26.86%|7|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000
2022-04-10 18:43:56|06059|985180|M8G|490.95M|490950000|3.224|159,754|-21.37%|21|2022-05-31|15/03/2022||0.05||63000000|2022-02-28|15/12/2021|0.07|0.084|80000000|80000000
2022-04-10 18:44:00|06060|954906|ALIG|5.51B|5510000000|102.60|111,378|-28.55%|24|2022-07-19|15/06/2022||1.85||1050000000|2022-04-27|15/03/2022||1.38||915500000
2022-04-10 18:44:05|06061|28201|JDG|428.55M|428550000|6,780.0|8,590|6.94%|13|2022-03-21|15/12/2021|1.11||48330000||2021-09-24|15/06/2021|0.87||42960000|
2022-04-10 18:44:10|06062|26125|KARO|13.12B|13120000000|58.30|153,130|6.6%|35|2022-05-05|15/03/2022||-0.02||946000000|2022-02-25|15/12/2021|-0.48|0.23|762000000|792000000
2022-04-10 18:44:13|06063|989900|0NFS|471.33M|471330000|9.43|664|-25.1%|21|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021|||1480000000|1410000000
2022-04-10 18:44:18|06064|18938|CIRI|512.7M|512700000|0.4100|1,374,133|-11.16%|22|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.03||1980000000|
2022-04-10 18:44:21|06065|1155961|SNL|1.19B|1190000000|34.50|70,778|60.84%|12|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.48||157500000|157500000
2022-04-10 18:44:26|06066|955682|MITRA|547.42M|547420000|12.20|83,766|-49.59%|13|2022-03-08|15/12/2021|||||2021-09-24|15/06/2021|-1.28||12140000|
2022-04-10 18:44:29|06067|1155850|KFASTb|13.95B|13950000000|64.80|77,171|44%|15|2022-05-24|15/03/2022||0.2||84000000|2022-02-17|15/12/2021|0.32|0.16|75150000|76750000
2022-04-10 18:44:33|06068|948739|0MJT|819.2M|819200000|3.63|24,873|4.01%|24|2022-07-28|15/06/2022||0.1409|||2022-04-21|15/03/2022||0.1201||
2022-04-10 18:44:36|06069|940856|ABDP|256.81M|256810000|1,135.0|45,054|-44.63%|13|2022-04-27|15/02/2022|||||2021-11-24|15/08/2021|0.08||38100000|
2022-04-10 18:44:41|06070|26094|FAG|8.46B|8460000000|48.0|81,359|-9.26%|25|2022-04-26|15/03/2022||||1770000000|2022-02-24|15/12/2021|0.61|0.74|1820000000|1837000000
2022-04-10 18:44:44|06071|26248|CBRAIN|4.78B|4780000000|244.40|58,585|5.34%|13|2022-02-24|15/12/2021|0.91||79560000||2021-08-26|15/06/2021|0.66||75100000|
2022-04-10 18:44:48|06072|14104|IQE|265.86M|265860000|33.05|2,679,804|-46.69%|26|2022-05-18|15/03/2022|||||2022-03-29|15/12/2021|-0.04|-0.21|74550000|82290000
2022-04-10 18:44:52|06073|1052370|BIOAb|10.01B|10010000000|113.7000|107,135|26.05%|21|2022-04-28|15/03/2022||-0.53||5000000|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000
2022-04-10 18:44:56|06074|989775|0K96|802.66M|802660000|3.32|66,227|-15.52%|23|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|0.00|0.00|231050000|251800000
2022-04-10 18:45:02|06075|942332|KAPE|1.31B|1310000000|374.00|690,496|27.86%|10|2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000
2022-04-10 18:45:05|06076|942376|SAGA|362.05M|362050000|258.00|564,430|-31.56%|14|2022-03-23|15/01/2022|-0.18||220800000||2021-09-22|15/07/2021|-0.02||156400000|
2022-04-10 18:45:10|06077|26385|BAS1V|299.84M|299840000|20.80|27,308|-44.9%|30|2022-07-20|15/06/2022||0.0167||40130000|2022-04-21|15/03/2022||-0.0104||39470000
2022-04-10 18:45:14|06078|49841|BWLPG|9.01B|9010000000|66.95|420,990|20.85%|31|2022-05-19|15/03/2022||0.2293||118420000|2022-03-01|15/12/2021|0.2028|0.3249|116720000|129050000
2022-04-10 18:45:18|06079|997807|CASHP|954.01M|954010000|0.634|770,394|-17.66%|23|2022-07-29|15/06/2022||0.01||348040000|2022-05-05|15/03/2022||0.01||357210000
2022-04-10 18:45:25|06080|989943|0G29|427.93M|427930000|20.70|882|-45.38%|23|2022-05-18|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-10 18:45:28|06081|7284|NUM|274.07M|274070000|249.50|120,680|-36.03%|15|2022-05-05|15/03/2022|||||2021-12-08|15/09/2021|0.23||106900000|99760000
2022-04-10 18:45:30|06082|989993|0N0B|25.34B|25340000000|59.90|15,920|116.09%|0||
2022-04-10 18:45:34|06083|1153071|CMCOM|549.76M|549760000|19.00|122,486|-27.06%|12|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.58|-0.25|237000000|63900000
2022-04-10 18:45:37|06084|958918|HNSA|2.93B|2930000000|65.85|271,666|-58.71%|24|2022-07-21|15/06/2022||-3.13||14110000|2022-04-21|15/03/2022||-3.12||10550000
2022-04-10 18:45:41|06085|948747|0MKT|418.44M|418440000|7.80|16,432|-38.14%|23|2022-05-13|15/03/2022|||||2022-03-01|15/12/2021|||705000000|
2022-04-10 18:45:45|06086|989785|0QWN|1.02B|1020000000|0.60|456,630|-11.76%|23|2022-05-10|15/03/2022|||||2022-03-23|15/12/2021|||2070000000|2120000000
2022-04-10 18:45:49|06087|19717|ALCLS|188.31M|188310000|4.14|237,547|-75.18%|28|2022-08-03|15/06/2022||-0.5713||21730000|2022-05-10|15/03/2022||-0.6167||13130000
2022-04-10 18:45:55|06088|1115207|LIMET|3.88B|3880000000|292.20|14,757|-25.8%|18|2022-04-26|15/03/2022||1.40||119000000|2022-02-16|15/12/2021|1.5|1.6|113700000|113100000
2022-04-10 18:45:59|06089|1155593|ASA|3.02B|3020000000|33.20|264,840|-73.14%|17|2022-06-01|15/03/2022||-1.16||161510000|2022-04-21|15/12/2021||-1.39||55710000
2022-04-10 18:46:02|06090|1167070|LINK|4.61B|4610000000|15.650|689,218|-65.78%|11|2022-05-10|15/03/2022||0.0433||1180000000|2022-02-10|15/12/2021|0.435|0.35|1300000000|1250000000
2022-04-10 18:46:05|06091|28455|AVCT|250.56M|250560000|99.60|2,617,294|-62.56%|19|2022-04-20|15/07/2021|||||2021-09-30|15/06/2021|-0.04||2320000|
2022-04-10 18:46:10|06092|29858|IF|971.24M|971240000|18.23|260,704|64.53%|33|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|0.98||153700000|153000000
2022-04-10 18:46:15|06093|33698|IBABb|483.79M|483790000|16.48|7,330|-9.6%|20|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-10 18:46:18|06094|955882|GREG|960.4M|960400000|35.120|49,978|25.88%|18|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.34||33050000|45270000
2022-04-10 18:46:22|06095|25674|YNGa|836.12M|836120000|1,430.00|20,913|-4.67%|17|2022-05-18|15/03/2022|||||2021-11-10|15/09/2021|0.18||149600000|
2022-04-10 18:46:27|06096|1096236|FCH|258M|258000000|72.50|440,872|-54.57%|10|2022-03-10|15/12/2021|0.07|-0.56|111700000|98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000
2022-04-10 18:46:30|06097|992769|LUCEL|286.72M|286720000|194.20|338,337|-34.17%|13|2022-03-22|15/12/2021|0.09||120000000||2021-09-07|15/06/2021|0.09||108200000|
2022-04-10 18:46:36|06098|954921|TNOM|450.19M|450190000|10.16|85,804|-15.75%|23|2022-08-02|15/06/2022||0.08||27200000|2022-04-26|15/03/2022||0.075||25600000
2022-04-10 18:46:39|06099|1156935|QFUEL|3.28B|3280000000|19.80|984,574|-56.12%|16|2022-05-13|15/03/2022||-0.24||18000000|2022-02-24|15/12/2021|0.00|-0.145|2000000|4000000
2022-04-10 18:46:43|06100|1117820|NB2|813.23M|813230000|56.5000|35,955|-45.57%|6|2021-11-16|15/12/2019|-0.73||8640000||2021-11-16|15/12/2020|-3.75||14900000|
2022-04-10 18:46:47|06101|989690|0DME|759.57M|759570000|3.44|1,595|-11.79%|23|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021||||
2022-04-10 18:46:50|06102|100242|LRES|419.48M|419480000|5.02|58,719|-6.17%|23|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|0.31||17900000|20150000
2022-04-10 18:46:54|06103|989744|0GQE|7.07B|7070000000|110.55|25,922|15.16%|23|2022-06-08|15/04/2022||-0.5233||1640000000|2022-03-09|15/01/2022|4.53|4.61|2830000000|2850000000
2022-04-10 18:46:57|06104|1167214|SOLPW|457.85M|457850000|5.01|293,813|-46.87%|8|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.2||159600000|239800000
2022-04-10 18:47:01|06105|102929|CERV|1.98B|1980000000|10.21|268,422|8.5%|25|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021||||
2022-04-10 18:47:04|06106|1161148|PEXIP|2.49B|2490000000|24.02|710,347|-72.49%|14|2022-08-11|15/06/2022||-0.545||232500000|2022-05-12|15/03/2022||-0.5333||224670000
2022-04-10 18:47:08|06107|978741|HOTC|604.18M|604180000|440.00|73,404|7.32%|14|2022-03-02|15/12/2021|0.14||142900000||2021-10-05|15/06/2021|-0.05||62660000|
2022-04-10 18:47:12|06108|949751|BACTIb|4.03B|4030000000|115.00|10,212|-39.15%|23|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|-0.72||46100000|
2022-04-10 18:47:15|06109|1050740|ROVIO|561.25M|561250000|7.53|155,599|7.65%|22|2022-08-11|15/06/2022||0.078||81540000|2022-04-29|15/03/2022||0.038||79860000
2022-04-10 18:47:18|06110|989945|0OHK|9.42B|9420000000|175.80|1,750|36.07%|0||
2022-04-10 18:47:20|06111|1010890|REMEDY|465.59M|465590000|35.000|22,593|-23.91%|15|2022-06-01|15/03/2022||0.04||9750000|2022-02-18|15/12/2021|0.63|0.65|19800000|19800000
2022-04-10 18:47:24|06112|6894|VASN|475.11M|475110000|27.70|14,617|6.95%|26|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-10 18:47:28|06113|6988|BMPS|887.13M|887130000|0.885|5,443,434|-22.88%|36|2022-08-04|15/06/2022||0.025||757560000|2022-05-05|15/03/2022||0.2||746900000
2022-04-10 18:47:31|06114|1131555|FASTN|662.13M|662130000|39.10|34,413|-38.71%|10|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.5||5100000|5100000
2022-04-10 18:47:35|06115|27797|IGRI|81.48M|81480000|84.00|728,428|-85.57%|13|2022-06-13|15/03/2022|||||2021-11-22|15/09/2021||||
2022-04-10 18:47:38|06116|964629|D6HG|662.35M|662350000|79.50|8,432|31.19%|23|2022-05-24|15/03/2022|||||2022-02-22|15/12/2021|0.76|0.41|123200000|123200000
2022-04-10 18:47:42|06117|1163853|SOLG|1.44B|1440000000|0.57|44,966|21.28%|12|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|-0.0038|||
2022-04-10 18:47:46|06118|969000|LEOV|3.72B|3720000000|38.12|594,156|-28.55%|18|2022-08-11|15/06/2022||0.0753||106010000|2022-05-05|15/03/2022||0.0691||102860000
2022-04-10 18:47:49|06119|1062588|ADMCM|311.65M|311650000|62.50|10,816|-36.03%|19|2022-07-04|15/06/2022||0.55||7950000|2022-04-04|15/03/2022|0.42|0.46|7300000|7200000
2022-04-10 18:47:53|06120|955884|COLLE|7.89B|7890000000|38.42|481,936|44.11%|24|2022-07-14|15/06/2022||0.93||691000000|2022-04-26|15/03/2022||0.925||685000000
2022-04-10 18:47:57|06121|49840|BWO|5.33B|5330000000|29.46|657,387|-12.16%|32|2022-05-27|15/03/2022||0.07||168000000|2022-02-28|15/12/2021|0.09|0.0333|203000000|180500000
2022-04-10 18:48:00|06122|948950|0Q2F|760.28M|760280000|0.01|347,949|-91.67%|23|2022-04-22|15/03/2022|||||2022-03-01|15/12/2021||||
2022-04-10 18:48:05|06123|1014091|BONEX|2.89B|2890000000|44.80|95,178|-24.32%|21|2022-05-04|15/03/2022||0.00||56000000|2022-02-17|15/12/2021|0.00|0.00|61400000|61900000
2022-04-10 18:48:09|06124|27861|IOMG|202.04M|202040000|183.80|347,303|-37.05%|13|2022-06-13|15/03/2022||||52100000|2021-12-07|15/09/2021|0.04||51930000|
2022-04-10 18:48:13|06125|989755|0E3C|540.48M|540480000|9.51|2,370|-44.74%|23|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|||170150000|166000000
2022-04-10 18:48:18|06126|1165852|VZUG|711M|711000000|110.60|3,057|-5.63%|6|2022-03-15|15/12/2021|3.34||315400000||2021-07-22|15/06/2021|5.28||308300000|
2022-04-10 18:48:28|06127|6931|BRUN|533.24M|533240000|10.58|70,237|-8.64%|27|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|0.39||245400000|245400000
2022-04-10 18:48:32|06128|942435|XXL|2.43B|2430000000|9.96|677,306|-44.9%|30|2022-07-15|15/06/2022||0.4467||2580000000|2022-04-27|15/03/2022||-0.4081||1970000000
2022-04-10 18:48:35|06129|1073107|BSGR|559.78M|559780000|6.65|62,765|-23.56%|15|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021|0.29||582000000|582000000
2022-04-10 18:48:38|06130|1168037|HPUR|8.73B|8730000000|33.80|543,112|-34.15%|11|2022-08-09|15/06/2022||-0.6||192000000|2022-05-10|15/03/2022||-0.6||180500000
2022-04-10 18:48:42|06131|1084935|CALTX|4.9B|4900000000|93.70|275,445|-20.46%|21|2022-05-18|15/03/2022||-3.59||41550000|2022-02-24|15/12/2021|-2.1|-2.97|31180000|0.00
2022-04-10 18:48:44|06132|1156936|BWE|7.21B|7210000000|27.94|640,664|7.46%|10|2022-05-25|15/03/2022||0.0618||70280000|2022-02-24|15/12/2021|0.125|0.105|104000000|103870000
2022-04-10 18:48:49|06133|989923|0Q92|4.6B|4600000000|49.95|1,805|-24.77%|23|2022-05-25|15/03/2022||0.2978||392740000|2022-02-15|15/12/2021|2.33|2.33|1550000000|1550000000
2022-04-10 18:48:51|06134|1155599|SCFG|1.21B|1210000000|19.34|55,305|51.69%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.68||120400000|117350000
2022-04-10 18:48:55|06135|989877|0P3N|10.02B|10020000000|229.00|2,200|8.66%|23|2022-05-24|15/03/2022||2.47||2030000000|2022-02-23|15/12/2021|1.96|2.61|1500000000|1640000000
2022-04-10 18:48:58|06136|1096189|EG7|1.75B|1750000000|19.970|222,040|-81.94%|19|2022-06-02|15/03/2022||0.52||411900000|2022-03-22|15/12/2021|1.27|0.28|573100000|475100000
2022-04-10 18:49:02|06137|989926|0QVR|2.31B|2310000000|35.04|6,188|-46.75%|23|2022-05-04|15/03/2022||0.04||2550000000|2022-03-23|15/12/2021|0.08|-0.6207|2440000000|2340000000
2022-04-10 18:49:04|06138|1167500|IMPsdba|13.65B|13650000000|48.20|27,150|-61%|1|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|
2022-04-10 18:49:09|06139|1170369|DSNO|1.19B|1190000000|8.25|541,231|-91.04%|7|2022-07-14|15/06/2022||0.00||221000000|2022-04-27|15/03/2022||0.00||267000000
2022-04-10 18:49:12|06140|1161256|EXLn|131.61M|131610000|5.52|98,755|-77.4%|7|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||7200000|7200000
2022-04-10 18:49:16|06141|32191|ADXR|571.5M|571500000|1.2980|1,015,706|-37.29%|25|2022-05-15|15/03/2022|||||2022-02-28|15/12/2021|0.01||541300000|
2022-04-10 18:49:20|06142|14073|SLN|480.35M|480350000|535.00|913,528|-0.74%|18|2022-06-01|15/03/2022||-0.0478||0.00|2022-03-17|15/12/2021|-0.0358|-0.0367|3410000|3410000
2022-04-10 18:49:23|06143|996543|ONCO|701.86M|701860000|9.320|3,409,930|-93.18%|23|2022-08-11|15/06/2022||-1.8||140000000|2022-05-04|15/03/2022||-1.85||22670000
2022-04-10 18:49:27|06144|101072|601360|68.95B|68950000000|9.65|44,367,043|-30.27%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 18:49:30|06145|101076|601288|1.08T|1.08E+12|3.10|309,585,371|-7.74%|23|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021|0.12|0.11|175020000000|168620000000
2022-04-10 18:49:34|06146|100727|600585|216.85B|216850000000|40.92|25,441,439|-19.23%|23|2022-04-26|15/03/2022||1.06||36230000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000
2022-04-10 18:49:37|06147|101062|601169|99.16B|99160000000|4.69|69,840,342|-1.47%|23|2022-04-29|15/03/2022||0.4339||20150000000|2022-03-31|15/12/2021||0.2638|14340000000|14360000000
2022-04-10 18:49:40|06148|9217|601988|968.54B|968540000000|3.29|169,384,994|-0.6%|23|2022-04-29|15/03/2022||0.19|||2022-03-29|15/12/2021|0.16|0.1|149660000000|135560000000
2022-04-10 18:49:44|06149|101079|601328|383.94B|383940000000|5.17|125,248,813|5.3%|23|2022-04-29|15/03/2022||0.28|||2022-03-25|15/12/2021|0.3|0.2467|62540000000|57510000000
2022-04-10 18:49:48|06150|100290|600019|162.78B|162780000000|7.31|103,961,841|-15.59%|23|2022-04-28|15/03/2022||0.2124||67430000000|2022-03-31|15/12/2021|0.3318|0.2806|112830000000|112830000000
2022-04-10 18:49:51|06151|101143|601998|249.08B|249080000000|5.09|33,424,052|-5.39%|23|2022-04-28|15/03/2022||0.28|||2022-03-24|15/12/2021|0.22|0.23|49280000000|
2022-04-10 18:49:55|06152|101119|601800|162.3B|162300000000|10.04|102,951,886|44.46%|23|2022-04-28|15/03/2022||0.245||138890000000|2022-03-30|15/12/2021|0.19|0.3|196760000000|165320000000
2022-04-10 18:49:58|06153|101137|601939|1.57T|1.57E+12|6.28|104,811,231|-12.53%|23|2022-04-28|15/03/2022||0.31|||2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000
2022-04-10 18:50:01|06154|101122|601818|182.63B|182630000000|3.38|128,585,618|-14.65%|23|2022-04-25|15/03/2022||0.2|||2022-03-25|15/12/2021|0.11|0.09|36290000000|35980000000
2022-04-10 18:50:05|06155|101099|601628|764.84B|764840000000|27.06|11,093,814|-13.41%|23|2022-04-28|15/03/2022||0.9|||2022-03-24|15/12/2021|0.1|0.13|75000000000|221885000000
2022-04-10 18:50:09|06156|100303|600036|1.19T|1.19E+12|47.18|60,869,232|-6.11%|23|2022-04-29|15/03/2022||1.32|||2022-03-18|15/12/2021|1.04|0.9183|78690000000|78420000000
2022-04-10 18:50:12|06157|995189|001979|125.99B|125990000000|16.28|40,553,840|34.55%|23|2022-04-21|15/03/2022||0.167||18830000000|2022-03-22|15/12/2021|0.255|0.7292|38900000000|84480000000
2022-04-10 18:50:16|06158|100287|600016|169B|169000000000|3.86|83,281,219|-21.86%|23|2022-04-29|15/03/2022||0.2|||2022-03-29|15/12/2021|-0.1|-0.015|34920000000|
2022-04-10 18:50:20|06159|101097|601601|225.21B|225210000000|23.41|30,456,068|-34.17%|23|2022-04-25|15/03/2022||0.975|||2022-03-27|15/12/2021|0.495|0.585|65000000000|
2022-04-10 18:50:24|06160|20245|600028|530.29B|530290000000|4.38|190,335,445|-0.23%|23|2022-04-28|15/03/2022||0.16||815200000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000
2022-04-10 18:50:28|06161|101083|601390|167.25B|167250000000|6.76|114,787,651|17.77%|23|2022-04-29|15/03/2022||0.225||230300000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000
2022-04-10 18:50:31|06162|101064|601186|114.88B|114880000000|8.46|79,766,883|4.83%|23|2022-04-29|15/03/2022||0.36||238760000000|2022-03-30|15/12/2021|0.5|0.555|284540000000|290500000000
2022-04-10 18:50:34|06163|8575|601088|607.38B|607380000000|30.57|44,104,027|56.69%|23|2022-04-29|15/03/2022||0.8856||74890000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000
2022-04-10 18:50:38|06164|101103|601668|256.72B|256720000000|6.12|338,531,034|19.07%|23|2022-04-30|15/12/2021||0.31||551860000000|2022-04-29|15/03/2022||0.28||446612000000
2022-04-10 18:50:42|06165|100310|600050|110.32B|110320000000|3.56|97,833,090|-15.04%|23|2022-04-18|15/03/2022|||||2022-03-12|15/12/2021|0.02|0.02|83370000000|
2022-04-10 18:50:45|06166|944122|000002|249.83B|249830000000|21.49|135,422,526|-25.54%|23|2022-04-28|15/03/2022||0.3137||59450000000|2022-03-29|15/12/2021|0.5|2.16|182230000000|213520000000
2022-04-10 18:50:49|06167|100989|600900|527.61B|527610000000|23.20|39,155,774|11.27%|23|2022-04-25|15/03/2022||0.1|||2022-01-26|15/12/2021|0.25|0.2374||14991000000
2022-04-10 18:50:52|06168|100299|600030|375.2B|375200000000|21.08|101,045,124|-10.68%|23|2022-04-29|15/03/2022||0.5386||19820000000|2022-03-28|15/12/2021|0.43|0.3257|18710000000|17390000000
2022-04-10 18:50:56|06169|101113|601766|158.99B|158990000000|5.54|54,604,451|-10.65%|23|2022-04-28|15/03/2022||0.05||39480000000|2022-03-29|15/12/2021|0.15|0.1217|81270000000|76810000000
2022-04-10 18:51:00|06170|101158|603288|359.33B|359330000000|85.30|4,844,015|-35.45%|23|2022-04-29|15/03/2022||0.46||7800000000|2022-03-25|15/12/2021|0.47|0.4435|7010000000|5710000000
2022-04-10 18:51:03|06171|1076874|601138|201.63B|201630000000|10.15|29,086,450|-27.81%|21|2022-05-04|15/03/2022||0.1641||97900000000|2022-03-23|15/12/2021|0.45|0.4511|134200000000|134200000000
2022-04-10 18:51:09|06172|944220|000651|173.58B|173580000000|32.21|48,390,863|-47.75%|23|2022-04-30|15/12/2021||1.19||44220000000|2022-04-29|15/03/2022||0.625||43000000000
2022-04-10 18:51:13|06173|1017555|300498|133.64B|133640000000|21.04|39,180,787|30.76%|23|2022-04-28|15/03/2022|||||2022-04-16|15/12/2021||-0.7365||20440000000
2022-04-10 18:51:17|06174|955759|601211|139.88B|139880000000|15.86|37,280,601|-2.82%|21|2022-04-25|15/03/2022||0.4298||11640000000|2022-03-29|15/12/2021|0.33|0.4298|10910000000|10910000000
2022-04-10 18:51:21|06175|944315|002415|371.67B|371670000000|39.40|23,842,361|-29.02%|23|2022-07-18|15/06/2022||0.485||23430000000|2022-04-18|15/03/2022||0.3325||16060000000
2022-04-10 18:51:25|06176|101084|601398|1.71T|1.71E+12|4.81|238,977,194|-11.25%|23|2022-04-29|15/03/2022||0.24|||2022-03-30|15/12/2021|0.24|0.19|216990000000|212200000000
2022-04-10 18:51:30|06177|101060|601166|456.82B|456820000000|21.99|114,595,118|-5.38%|23|2022-04-25|15/03/2022||1.22||66190000000|2022-03-31|15/12/2021|0.7348|0.6066|52760000000|50980000000
2022-04-10 18:51:34|06178|100978|600887|236.55B|236550000000|36.96|38,297,158|-7.14%|23|2022-04-29|15/03/2022||0.499||29290000000|2022-04-28|15/12/2021||0.2434||26160000000
2022-04-10 18:51:38|06179|100493|600276|215.59B|215590000000|33.93|45,775,920|-55.36%|23|2022-04-23|15/12/2021||0.2906||9180000000|2022-04-21|15/03/2022||0.21||6860000000
2022-04-10 18:51:41|06180|100673|600519|2.24T|2.24E+12|1,784.00|3,625,215|-11.68%|24|2022-07-25|15/06/2022||10.1||26810000000|2022-04-28|15/03/2022||13.44||33670000000
2022-04-10 18:51:45|06181|944533|000333|394.34B|394340000000|57.33|30,943,088|-28.74%|23|2022-05-04|15/03/2022||1.06||91990000000|2022-04-30|15/12/2021||0.8243||74840000000
2022-04-10 18:51:48|06182|101073|601336|112.27B|112270000000|35.99|10,682,023|-23.81%|23|2022-04-29|15/03/2022||1.87|||2022-03-29|15/12/2021|1.02|1.14|26760000000|61754000000
2022-04-10 18:51:52|06183|101123|601857|1.02T|1.02E+12|5.58|250,040,701|30.68%|23|2022-04-28|15/03/2022||0.17||787840000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000
2022-04-10 18:51:56|06184|944579|000001|318.26B|318260000000|16.40|123,151,516|-23%|24|2022-08-12|15/06/2022||0.5566||45530000000|2022-04-22|15/03/2022||0.6089||45530000000
2022-04-10 18:52:00|06185|101078|601318|896.67B|896670000000|49.24|71,035,748|-36.18%|23|2022-05-02|15/03/2022||2.38|||2022-03-17|15/12/2021|-0.08|2.06|164000000000|347359000000
2022-04-10 18:52:04|06186|100320|600048|217.98B|217980000000|18.21|90,024,266|30.16%|23|2022-04-25|15/03/2022||0.4495||54930000000|2022-04-19|15/12/2021||1.27||153620000000
2022-04-10 18:52:08|06187|100276|600000|238.05B|238050000000|8.11|34,758,920|-23.42%|25|2022-04-30|15/12/2021||0.55|||2022-04-29|15/03/2022||0.5||
2022-04-10 18:52:11|06188|944524|002352|236.24B|236240000000|48.26|19,150,716|-33.64%|21|2022-04-28|15/03/2022||0.291||53630000000|2022-03-31|15/12/2021|0.5037|0.3934|71330000000|63060000000
2022-04-10 18:52:15|06189|100350|600104|195.72B|195720000000|16.94|32,582,014|-15.43%|23|2022-04-25|15/03/2022||0.53|||2022-03-25|15/12/2021|0.4986|0.4647|209050000000|199860000000
2022-04-10 18:52:19|06190|100289|600018|145.96B|145960000000|6.27|48,519,630|33.4%|23|2022-04-25|15/03/2022||0.1498||9040000000|2022-03-30|15/12/2021|0.1266|0.1333|8050000000|7710000000
2022-04-10 18:52:22|06191|1112831|300760|373.42B|373420000000|307.99|3,857,223|-23.5%|18|2022-05-03|15/03/2022||1.7||6250000000|2022-04-20|15/12/2021||1.23||6020000000
2022-04-10 18:52:26|06192|944897|000858|623.35B|623350000000|160.59|22,092,398|-39.47%|23|2022-04-29|15/12/2021||1.65||16370000000|2022-04-29|15/03/2022||2.91||27536000000
2022-04-10 18:52:30|06193|944451|002304|205.13B|205130000000|137.00|5,586,669|-12.13%|23|2022-04-29|15/12/2021||0.3344||3760000000|2022-04-29|15/03/2022||3.19||12200000000
2022-04-10 18:52:34|06194|13679|AFLT|88.53B|88530000000|36.94|25,473,307|-44.27%|36|2022-06-01|15/03/2022||||126820000000|2022-03-07|15/12/2021|-7.42||129500000000|137390000000
2022-04-10 18:52:40|06195|13678|AFKS|124.94B|124940000000|13.21|67,106,170|-63.62%|35|2022-06-02|15/03/2022||0.5205||192200000000|2022-04-07|15/12/2021||1.5||194250000000
2022-04-10 18:52:45|06196|13720|TRNF_p|830.05B|830050000000|114,500|2,854|-21.87%|35|2022-05-26|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-10 18:52:49|06197|40423|ALRS|595.26B|595260000000|82.53|37,557,303|-18.65%|23|2022-05-19|15/03/2022||3.49||76620000000|2022-03-17|15/12/2021|3.31|2.92|71730000000|71000000000
2022-04-10 18:52:54|06198|13725|VTBR|289.79B|289790000000|0.022360|143,124,911,505|-48.89%|36|2022-08-11|15/06/2022||0.0037||230450000000|2022-05-18|15/03/2022||0.0028||221440000000
2022-04-10 18:53:00|06199|996169|DSKY|61.97B|61970000000|84.28|7,125,237|-41.77%|23|2022-05-04|15/03/2022||1.68||39330000000|2022-03-15|15/12/2021|4.03|4.03|47300000000|47220000000
2022-04-10 18:53:04|06200|13682|FEES|134.92B|134920000000|0.1070|2,668,978,693|-49.48%|35|2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||77690000000
2022-04-10 18:53:08|06201|13684|GAZP|5.7T|5.7E+12|241.07|111,448,958|8.52%|28|2021-11-30|15/09/2021|24.61||2.3732E+12|31728000000|2021-08-30|15/06/2021|22.04||2.0668E+12|27305000000
2022-04-10 18:53:11|06202|1167212|GLTRDR|11.94B|11940000000|383.00|379,723|-23.55%|8|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-10 18:53:14|06203|13688|LSRG|53.91B|53910000000|538.00|171,124|-35.66%|26|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|117.23||75690000000|
2022-04-10 18:53:18|06204|1166764|HHRUDR|57.9B|57900000000|2,163.00|41,131|-20.61%|14|2022-06-07|15/03/2022||31.14||4550000000|2022-03-04|15/12/2021|33.29|33.29|4570000000|4460000000
2022-04-10 18:53:23|06205|13744|IRAO|198.23B|198230000000|2.6955|349,996,069|-45.38%|40|2022-05-30|15/02/2022||0.31||321102000000|2022-05-19|15/03/2022||0.31||321100000000
2022-04-10 18:53:28|06206|13689|LKOH|3.39T|3.39E+12|5,226.5|1,630,454|-11.91%|31|2022-05-31|15/03/2022||463.01||2.80073E+12|2022-03-02|15/12/2021|501.62|373.38|2768000000000|2.69341E+12
2022-04-10 18:53:31|06207|13693|MGNT|424.52B|424520000000|4,335.0|529,132|-15.58%|36|2022-07-28|15/06/2022||||563440000000|2022-04-22|15/03/2022||||530930000000
2022-04-10 18:53:34|06208|1163363|VKCODR|51.61B|51610000000|497.80|2,904,971|-71.01%|24|2022-07-28|15/06/2022||7.4||36940000000|2022-04-28|15/03/2022||0.39||30760000000
2022-04-10 18:53:39|06209|13690|MAGN|479.16B|479160000000|42.88|44,257,505|-30.82%|36|2022-07-19|15/06/2022||4.87||258010000000|2022-04-19|15/03/2022||5.62||277270000000
2022-04-10 18:53:43|06210|44464|MOEX|230.92B|230920000000|102.29|16,062,184|-40.19%|34|2022-05-20|15/03/2022||3.03||13530000000|2022-03-04|15/12/2021|3.32|3.23|15170000000|13390000000
2022-04-10 18:53:46|06211|955694|CBOM|182.83B|182830000000|5.469|100,680,378|-20.73%|23|2022-05-31|15/03/2022|||||2022-03-16|15/12/2021||||12460000000
2022-04-10 18:53:52|06212|13691|MTSS|178.9B|178900000000|215.20|4,476,641|-32.07%|31|2022-05-25|15/03/2022||9.93||133740000000|2022-03-03|15/12/2021|4.02|8.06|143720000000|142390000000
2022-04-10 18:53:56|06213|13695|NLMK|14.42B|14420000000|161.14|12,212,970|-34.36%|36|2022-07-18|15/06/2022||9.74||360450000000|2022-04-18|15/03/2022||16.16||415130000000
2022-04-10 18:54:00|06214|13683|GMKN|3.23T|3.23E+12|21,112.0|368,025|-13.51%|27|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021|1175.12|23.00|651800000000|9116000000
2022-04-10 18:54:05|06215|13697|NVTK|359.41B|359410000000|1,200.60|2,265,641|-16.01%|36|2022-07-27|15/06/2022||47.31||379220000000|2022-04-27|15/03/2022||44.06||419600000000
2022-04-10 18:54:09|06216|950026|RUAL|1.04T|1.04E+12|68.750|32,177,756|40.62%|23|2022-05-17|15/03/2022|||||2022-03-30|15/12/2021||3.28||195590000000
2022-04-10 18:54:14|06217|1167498|OZONDR|182.56B|182560000000|1,177.00|1,418,907|-74.69%|7|2022-05-17|15/03/2022||-76.97||58030000000|2022-04-07|15/12/2021|-114.24|-102.3|66300000000|63690000000
2022-04-10 18:54:16|06218|1163242|POGR|10.99B|10990000000|11.86|15,544,126|-55.63%|0||
2022-04-10 18:54:21|06219|21406|PHOR|901.32B|901320000000|6,960.0|231,002|59.93%|35|2022-05-18|15/03/2022||600.75||137730000000|2022-02-10|15/12/2021|346.79|348.9|127920000000|124770000000
2022-04-10 18:54:25|06220|13789|PIKK|396.3B|396300000000|600.00|945,031|-34.6%|24|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 18:54:29|06221|44465|POLY|139.06B|139060000000|904.10|2,232,311|-41.45%|23|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021|||62400000000|62400000000
2022-04-10 18:54:33|06222|13705|PLZL|1.85T|1.85E+12|13,636.0|202,239|-4.73%|23|2022-05-11|15/03/2022||393.12||112740000000|2022-03-01|15/12/2021|941.44|324.17|144490000000|96100000000
2022-04-10 18:54:36|06223|960754|QIWIDR|26.93B|26930000000|432.50|104,462|-47.42%|23|2022-05-18|15/03/2022||24.01||3970000000|2022-03-29|15/12/2021||29.26||5250000000
2022-04-10 18:54:40|06224|13707|ROSN|3.83T|3.83E+12|403.05|14,489,844|-25.08%|30|2022-08-11|15/06/2022||52.56||3.23576E+12|2022-05-16|15/03/2022||39.95||3.07379E+12
2022-04-10 18:54:45|06225|21316|RSTI|140.17B|140170000000|0.705|240,340,047|-51.98%|29|2022-05-31|15/03/2022|||||2022-04-08|15/12/2021||||306270000000
2022-04-10 18:54:49|06226|21419|RTKM|215.99B|215990000000|64.41|3,760,724|-39.77%|36|2022-08-04|15/06/2022||3.43||147850000000|2022-05-18|15/03/2022||3.26||140070000000
2022-04-10 18:54:53|06227|13754|HYDR|339.64B|339640000000|0.7800|641,464,802|-6.16%|35|2022-05-30|15/03/2022|||||2022-03-01|15/12/2021|-0.31||116400000000|123100000000
2022-04-10 18:54:59|06228|13711|SBER|3.23T|3.23E+12|143.72|241,633,282|-48.87%|34|2022-05-04|15/03/2022||13.99||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000
2022-04-10 18:55:04|06229|13712|SBER_p|3.35T|3.35E+12|148.99|21,869,579|-44.01%|35|2022-05-04|15/03/2022||13.99||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000
2022-04-10 18:55:09|06230|13713|CHMF|894.52B|894520000000|1,067.80|1,778,842|-30.56%|36|2022-07-21|15/06/2022||86.37||250430000000|2022-04-15|15/03/2022||100.44||273290000000
2022-04-10 18:55:13|06231|13716|SNGS|920.28B|920280000000|25.760|55,111,720|-24.92%|26|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000
2022-04-10 18:55:17|06232|13717|SNGS_p|1.22T|1.22E+12|34.100|36,274,146|-19.32%|33|2022-05-17|15/03/2022|||||2022-02-16|15/12/2021||||
2022-04-10 18:55:21|06233|13738|TATN_p|763.61B|763610000000|339.20|1,403,507|-36.53%|35|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000
2022-04-10 18:55:25|06234|13718|TATN|868.97B|868970000000|386.00|4,498,098|-31.74%|35|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000
2022-04-10 18:55:28|06235|1153662|TCSGDR|48.12B|48120000000|3,274.50|1,128,305|-28.17%|23|2022-06-01|15/03/2022||90.29||58110000000|2022-03-04|15/12/2021||69.44|56090000000|56090000000
2022-04-10 18:55:32|06236|21302|UPRO|101.7B|101700000000|1.613|65,298,955|-44.19%|35|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021|-0||24400000000|23800000000
2022-04-10 18:55:36|06237|1061926|FIVEDR|10.97B|10970000000|1,257.0|726,984|-47.32%|23|2022-04-28|15/03/2022||39.72||569090000000|2022-03-16|15/12/2021||35.6|607530000000|605400000000
2022-04-10 18:55:41|06238|102063|YNDX|516.88B|516880000000|2,115.0|3,418,734|-56.06%|24|2022-07-29|15/06/2022||1.08||109170000000|2022-04-28|15/03/2022||-2.41||95550000000
2022-04-10 18:55:45|06239|18595|ALPA4|13.22B|13220000000|24.16|4,091,822|-36.05%|30|2022-08-04|15/06/2022||0.38|||2022-05-05|15/03/2022||0.28||
2022-04-10 18:55:49|06240|18599|ABEV3|234.98B|234980000000|14.93|26,513,225|-2.8%|32|2022-07-28|15/06/2022||0.1392||16810000000|2022-05-05|15/03/2022||0.1822||17590000000
2022-04-10 18:55:53|06241|18626|AMER3|25.85B|25850000000|28.58|7,883,919|-53.21%|36|2022-08-11|15/06/2022||0.0501||7630000000|2022-05-12|15/03/2022||-0.128||6470000000
2022-04-10 18:55:59|06242|1025085|CRFB3|46.26B|46260000000|23.30|5,346,484|0.87%|22|2022-07-26|15/06/2022||0.2614||21010000000|2022-05-10|15/03/2022||0.1918||19370000000
2022-04-10 18:56:02|06243|1008677|AZUL4|8.23B|8230000000|23.80|9,458,348|-39.52%|23|2022-08-11|15/06/2022||-0.9607||3550000000|2022-05-18|15/03/2022||-0.9603||3360000000
2022-04-10 18:56:06|06244|18628|B3SA3|94.74B|94740000000|15.60|44,801,854|-15.25%|36|2022-08-11|15/06/2022||0.2017||2290000000|2022-05-12|15/03/2022||0.1959||2220000000
2022-04-10 18:56:09|06245|996550|BPAC11|146.31B|146310000000|25.59|13,252,071|3.86%|23|2022-08-09|15/06/2022||0.4656||3860000000|2022-05-12|15/03/2022||0.4408||3750000000
2022-04-10 18:56:13|06246|1075215|BIDI4|16.33B|16330000000|6.34|12,785,906|-67.35%|21|2022-08-10|15/06/2022||0.0219||981600000|2022-05-16|15/03/2022||0.0169||886620000
2022-04-10 18:56:16|06247|1141840|BIDI11|24.15B|24150000000|18.80|16,907,002|-67.74%|18|2022-08-10|15/06/2022||0.0656||981600000|2022-05-16|15/03/2022||0.0507||886620000
2022-04-10 18:56:19|06248|18614|BPAN4|12.06B|12060000000|10.01|7,580,171|-23.76%|22|2022-08-03|15/06/2022||0.2|||2022-05-05|15/03/2022||0.19||
2022-04-10 18:56:24|06249|50509|BBSE3|52.31B|52310000000|26.20|5,900,886|9.67%|34|2022-08-08|15/06/2022||0.6496||1570000000|2022-05-11|15/03/2022||0.5488||1440000000
2022-04-10 18:56:28|06250|18621|BRML3|7.19B|7190000000|8.68|18,785,733|-12.68%|36|2022-08-11|15/06/2022||0.1363||332420000|2022-05-12|15/03/2022||0.1406||322850000
2022-04-10 18:56:32|06251|18605|BBDC3|189.3B|189300000000|17.60|9,125,860|-12.64%|36|2022-08-04|15/06/2022||0.7277||28920000000|2022-05-05|15/03/2022||0.6735||27620000000
2022-04-10 18:56:36|06252|18606|BBDC4|189.3B|189300000000|21.48|46,164,089|-6.24%|32|2022-08-04|15/06/2022||0.7277||28920000000|2022-05-05|15/03/2022||0.6735||27620000000
2022-04-10 18:56:40|06253|18616|BRAP4|12.37B|12370000000|32.85|4,807,906|23.68%|32|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|7.53|||
2022-04-10 18:56:44|06254|18604|BBAS3|99.44B|99440000000|34.85|14,568,397|19.39%|36|2022-08-10|15/06/2022||1.99||26010000000|2022-05-11|15/03/2022||1.86||25340000000
2022-04-10 18:56:47|06255|1155784|PCAR3|6.88B|6880000000|25.55|2,558,379|-24.18%|24|2022-07-27|15/06/2022||-0.4238||10090000000|2022-05-04|15/03/2022||2.55||10150000000
2022-04-10 18:56:51|06256|18620|BRKM5|34.8B|34800000000|44.14|3,225,219|1.78%|25|2022-08-10|15/06/2022||2.83||25710000000|2022-05-11|15/03/2022||3.64||25980000000
2022-04-10 18:56:55|06257|18617|BRFS3|18.79B|18790000000|17.44|11,253,887|-27.33%|36|2022-08-10|15/06/2022||0.1506||12190000000|2022-05-11|15/03/2022||0.0135||11510000000
2022-04-10 18:56:59|06258|18633|CCRO3|27.49B|27490000000|13.61|8,939,638|8.02%|36|2022-08-11|15/06/2022||0.1627||2950000000|2022-05-12|15/03/2022||0.09||2710000000
2022-04-10 18:57:04|06259|18642|CMIG4|28.72B|28720000000|15.19|8,070,251|40.85%|25|2022-08-12|15/06/2022||0.45||6780000000|2022-05-13|15/03/2022||0.39||6770000000
2022-04-10 18:57:09|06260|18639|CIEL3|9.24B|9240000000|3.42|38,412,174|-10.24%|36|2022-08-02|15/06/2022||0.0725||3150000000|2022-05-03|15/03/2022||0.067||3070000000
2022-04-10 18:57:14|06261|40433|COGN3|5.3B|5300000000|2.83|35,879,506|-31.14%|36|2022-08-11|15/06/2022||-0.026||1110000000|2022-05-12|15/03/2022||-0.0557||1260000000
2022-04-10 18:57:18|06262|18647|CPLE6|19.6B|19600000000|7.44|11,912,008|19.04%|36|2022-08-10|15/06/2022||0.19||4050000000|2022-05-11|15/03/2022||0.15||4040000000
2022-04-10 18:57:23|06263|18651|CSAN3|43.52B|43520000000|23.29|7,258,003|5.67%|32|2022-08-12|15/06/2022||0.0985||32660000000|2022-05-13|15/03/2022||0.1215||29110000000
2022-04-10 18:57:27|06264|18645|CPFE3|38.99B|38990000000|33.84|2,908,529|12.8%|31|2022-05-12|15/03/2022||1.02||10150000000|2022-03-17|15/12/2021|1.2|1.06|9770000000|9540000000
2022-04-10 18:57:31|06265|50513|CVCB3|3.37B|3370000000|15.00|12,922,433|-23.18%|33|2022-08-11|15/06/2022||||310000000|2022-05-12|15/03/2022||||341000000
2022-04-10 18:57:35|06266|18657|CYRE3|6.08B|6080000000|15.82|7,947,414|-38.23%|36|2022-08-11|15/06/2022||0.4168||1160000000|2022-05-12|15/03/2022||0.4555||1170000000
2022-04-10 18:57:42|06267|18662|DXCO3|10.26B|10260000000|13.60|4,074,660|-22.24%|36|2022-07-27|15/06/2022||0.2545||2170000000|2022-04-27|15/03/2022||0.2||2040000000
2022-04-10 18:57:46|06268|18663|ECOR3|5.28B|5280000000|7.59|5,952,078|-35.46%|36|2022-07-28|15/06/2022||0.0359||911800000|2022-05-09|15/03/2022||0.0368||885850000
2022-04-10 18:57:50|06269|18666|ELET3|66.88B|66880000000|42.90|4,940,349|21.02%|35|2022-05-16|15/03/2022|||||2022-02-23|15/12/2021|0.7201|1.08|8160000000|8210000000
2022-04-10 18:57:54|06270|18667|ELET6|66.88B|66880000000|41.37|2,452,292|15.04%|35|2022-05-16|15/03/2022|||||2022-02-23|15/12/2021|0.7201|1.08|8160000000|8210000000
2022-04-10 18:57:58|06271|18669|EMBR3|10.24B|10240000000|13.94|10,501,338|-12.66%|36|2022-07-28|15/06/2022||-0.0534||6050000000|2022-04-28|15/03/2022||-0.2702||4240000000
2022-04-10 18:58:03|06272|18670|ENBR3|12.68B|12680000000|21.99|3,411,346|16.47%|36|2022-07-27|15/06/2022||0.6985||3510000000|2022-05-11|15/03/2022||0.6418||2980000000
2022-04-10 18:58:07|06273|977700|ENGI11|86.86B|86860000000|47.99|1,894,559|11.76%|24|2022-08-11|15/06/2022||1.97||4640000000|2022-05-12|15/03/2022||1.59||4570000000
2022-04-10 18:58:11|06274|18735|ENEV3|19.42B|19420000000|15.41|6,439,495|-10.72%|32|2022-08-11|15/06/2022||0.16||1670000000|2022-05-12|15/03/2022||0.13||1530000000
2022-04-10 18:58:16|06275|18790|EGIE3|35.88B|35880000000|43.97|1,374,954|5.93%|36|2022-08-04|15/06/2022||1.02||2690000000|2022-05-05|15/03/2022||0.9392||2580000000
2022-04-10 18:58:20|06276|18672|EQTL3|25.37B|25370000000|25.84|8,448,914|5.47%|30|2022-08-10|15/06/2022||0.4905||5290000000|2022-05-11|15/03/2022||0.4466||5140000000
2022-04-10 18:58:24|06277|18677|EZTC3|3.78B|3780000000|17.05|2,458,816|-49.09%|29|2022-08-11|15/06/2022||0.5536||335130000|2022-05-12|15/03/2022||0.4616||283230000
2022-04-10 18:58:28|06278|18682|FLRY3|5.01B|5010000000|15.81|2,627,486|-40.09%|36|2022-08-04|15/06/2022||0.21||1040000000|2022-05-05|15/03/2022||0.27||1010000000
2022-04-10 18:58:32|06279|18691|GOAU4|12.23B|12230000000|11.74|8,334,024|2.89%|31|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|1.08||21550000000|
2022-04-10 18:58:37|06280|18689|GGBR4|46.48B|46480000000|29.39|12,981,275|5.68%|32|2022-08-03|15/06/2022||1.44||22090000000|2022-05-05|15/03/2022||1.81||22530000000
2022-04-10 18:58:42|06281|1178707|GETT11|-|-|3.48|947,605|-|3|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|||590000000|590000000
2022-04-10 18:58:46|06282|18692|GOLL4|6.64B|6640000000|16.81|6,814,770|-27.98%|32|2022-07-28|15/06/2022||-1.59||3010000000|2022-04-28|15/03/2022||-0.2733||2860000000
2022-04-10 18:58:49|06283|1073236|HAPV3|78.35B|78350000000|11.01|38,159,482|-25.96%|22|2022-08-10|15/06/2022||0.0656||2840000000|2022-05-16|15/03/2022||0.0583||2740000000
2022-04-10 18:58:55|06284|18698|||||||36|2022-07-29|15/06/2022||0.62||1760000000|2022-04-28|15/03/2022||0.48||1370000000
2022-04-10 18:58:59|06285|18701|IGTA3|5.84B|5840000000|33.13|1,641,100|-10.27%|35|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000
2022-04-10 18:59:07|06286|1030995|IRBR3|4.09B|4090000000|3.26|16,451,340|-47.16%|21|2022-05-16|15/03/2022||0.018||1670000000|2022-02-24|15/12/2021|-0.4127|-0.2954|2190000000|1520000000
2022-04-10 18:59:11|06287|18706|ITSA4|91.31B|91310000000|10.27|25,835,205|5.54%|31|2022-05-16|15/03/2022||0.32||2850000000|2022-02-14|15/12/2021|0.47|0.2978|4190000000|2750000000
2022-04-10 18:59:18|06288|18708|ITUB4|241.99B|241990000000|26.66|39,461,905|21.29%|32|2022-08-08|15/06/2022||0.7494||33000000000|2022-05-09|15/03/2022||0.7196||32280000000
2022-04-10 18:59:23|06289|18709|JBSS3|87.01B|87010000000|38.76|10,966,433|27.75%|36|2022-08-11|15/06/2022||1.75||87360000000|2022-05-11|15/03/2022||1.51||84610000000
2022-04-10 18:59:29|06290|18711|JHSF3|4.41B|4410000000|6.48|5,691,051|-5.68%|28|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|0.39|0.39|510400000|501370000
2022-04-10 18:59:33|06291|102072|KLBN11|26.63B|26630000000|23.27|5,980,484|-20.96%|33|2022-07-27|15/06/2022||0.6024||4800000000|2022-05-03|15/03/2022||0.6097||4600000000
2022-04-10 18:59:38|06292|18770|RENT3|43.45B|43450000000|57.77|6,720,205|-8.29%|36|2022-07-28|15/06/2022||0.6943||3350000000|2022-05-02|15/03/2022||0.6401||2760000000
2022-04-10 18:59:44|06293|40434|LCAM3|12.93B|12930000000|25.52|2,637,084|-2.56%|32|2022-08-12|15/06/2022||0.5301||2540000000|2022-05-13|15/03/2022||0.6957||2310000000
2022-04-10 18:59:47|06294|1156708|LWSA3|5.14B|5140000000|8.76|16,014,616|-66.39%|14|2022-05-11|15/03/2022||0.0175||237190000|2022-03-23|15/12/2021|-0.01|0.0224|245880000|240270000
2022-04-10 18:59:52|06295|18717|LAME4|12.38B|12380000000|6.55|24,916,736|-70.1%|35|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000
2022-04-10 18:59:56|06296|18724|LREN3|26.35B|26350000000|26.73|13,424,716|-35.16%|36|2022-07-27|15/06/2022||0.3||3030000000|2022-05-05|15/03/2022||0.14||2380000000
2022-04-10 19:00:00|06297|18729|MGLU3|40.86B|40860000000|6.13|134,194,161|-71.71%|34|2022-08-11|15/06/2022||0.0036||10350000000|2022-05-12|15/03/2022||0.0079||9440000000
2022-04-10 19:00:05|06298|18736|MRFG3|14.89B|14890000000|22.43|5,967,195|22.3%|36|2022-08-11|15/06/2022||1.08||19870000000|2022-05-12|15/03/2022||1.03||17910000000
2022-04-10 19:00:08|06299|1167031|CASH3|1.8B|1800000000|2.25|43,380,816|-58.61%|12|2022-08-09|15/06/2022||0.0004||84340000|2022-05-10|15/03/2022||0.0082||96520000
2022-04-10 19:00:13|06300|18608|BEEF3|8.22B|8220000000|14.08|7,173,735|30.25%|36|2022-08-10|15/06/2022||0.245||6540000000|2022-05-11|15/03/2022||0.1||5960000000
2022-04-10 19:00:16|06301|1163446|SOMA3|10.97B|10970000000|13.98|5,745,410|-6.49%|13|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.09|0.09|658100000|1190000000
2022-04-10 19:00:21|06302|18738|MRVE3|5.59B|5590000000|11.57|6,417,886|-37.83%|36|2022-08-10|15/06/2022||0.3779||1750000000|2022-05-11|15/03/2022||0.3913||1770000000
2022-04-10 19:00:25|06303|18740|MULT3|14.44B|14440000000|24.42|6,606,997|3.04%|36|2022-07-28|15/06/2022||0.2355||362630000|2022-04-28|15/03/2022||0.1744||341280000
2022-04-10 19:00:29|06304|18742|NTCO3|37.05B|37050000000|26.95|13,432,562|-47.18%|36|2022-08-11|15/06/2022||0.045||9990000000|2022-05-10|15/03/2022||0.0586||9870000000
2022-04-10 19:00:32|06305|1073664|GNDI3|41.17B|41170000000|66.95|6,348,955|-18.36%|19|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-16|15/12/2021||0.26||3320000000
2022-04-10 19:00:37|06306|18749|PETR3|467.68B|467680000000|37.09|19,245,790|57.83%|36|2022-08-04|15/06/2022||2.48||149940000000|2022-05-05|15/03/2022||2.18||137720000000
2022-04-10 19:00:41|06307|18750|PETR4|467.68B|467680000000|34.21|74,261,019|44.65%|31|2022-08-04|15/06/2022||2.48||149940000000|2022-05-05|15/03/2022||2.18||137720000000
2022-04-10 19:00:45|06308|18697|PRIO3|19.79B|19790000000|23.58|23,504,605|24.78%|36|2022-08-01|15/06/2022||0.7619||1700000000|2022-05-02|15/03/2022||0.5684||1410000000
2022-04-10 19:00:48|06309|1165867|PETZ3|7.81B|7810000000|17.03|7,853,454|-23.63%|12|2022-08-11|15/06/2022||0.1|||2022-05-12|15/03/2022||0.04||
2022-04-10 19:00:54|06310|18764|QUAL3|4.04B|4040000000|14.55|3,705,270|-49.67%|33|2022-08-09|15/06/2022||0.37||555780000|2022-05-10|15/03/2022||0.3||534070000
2022-04-10 19:00:58|06311|40436|RADL3|37.72B|37720000000|22.90|6,642,819|-5.18%|36|2022-08-09|15/06/2022||0.16||7030000000|2022-05-03|15/03/2022||0.13||6740000000
2022-04-10 19:01:01|06312|1167542|RDOR3|91.99B|91990000000|46.66|3,816,908|-29.23%|12|2022-08-11|15/06/2022||0.25||6470000000|2022-05-12|15/03/2022||0.27||6430000000
2022-04-10 19:01:06|06313|18593|RAIL3|33.86B|33860000000|18.27|12,332,133|-10.04%|34|2022-08-11|15/06/2022||0.0633||2500000000|2022-05-05|15/03/2022||-0.02||2170000000
2022-04-10 19:01:10|06314|18776|SBSP3|35.3B|35300000000|51.65|2,922,729|20.17%|36|2022-08-11|15/06/2022||0.8945||4100000000|2022-05-06|15/03/2022||0.9117||4060000000
2022-04-10 19:01:20|06315|18775|SANB11|267.1B|267100000000|35.77|3,411,378|-5.57%|36|2022-07-28|15/06/2022||1.14||19640000000|2022-04-26|15/03/2022||1.07||19070000000
2022-04-10 19:01:22|06316|1170443|ASAI3|21.71B|21710000000|16.12|9,475,259|4.41%|11|2022-07-27|15/06/2022||0.1499||12660000000|2022-05-09|15/03/2022||0.1247||11630000000
2022-04-10 19:01:26|06317|18653|CSNA3|34.52B|34520000000|25.73|11,590,841|-40.29%|36|2022-08-03|15/06/2022||1.74||12730000000|2022-05-04|15/03/2022||1.86||12240000000
2022-04-10 19:01:31|06318|18786|SULA11|12.92B|12920000000|32.26|4,858,473|-4.95%|34|2022-08-10|15/06/2022||0.5427||5710000000|2022-05-11|15/03/2022||0.4457||5670000000
2022-04-10 19:01:35|06319|1055002|SUZB3|73.53B|73530000000|54.50|7,049,690|-23.65%|24|2022-07-27|15/06/2022||1.03||10990000000|2022-05-04|15/03/2022||3.79||10140000000
2022-04-10 19:01:39|06320|18804|TAEE11|15.27B|15270000000|44.33|2,579,884|14.19%|30|2022-08-11|15/06/2022||1.04||532840000|2022-05-17|15/03/2022||0.9541||532840000
2022-04-10 19:01:43|06321|18817|VIVT3|90B|90000000000|53.67|2,299,471|20.74%|36|2022-07-27|15/06/2022||0.7949||10680000000|2022-05-10|15/03/2022||0.836||10870000000
2022-04-10 19:01:47|06322|18797|TIMS3|33.47B|33470000000|13.83|7,571,938|10.55%|36|2022-07-26|15/06/2022||0.2214||4660000000|2022-04-26|15/03/2022||0.1695||4410000000
2022-04-10 19:01:51|06323|18801|TOTS3|21.73B|21730000000|35.73|4,723,971|16.88%|36|2022-08-03|15/06/2022||0.2315||954050000|2022-05-04|15/03/2022||0.2087||920120000
2022-04-10 19:01:58|06324|18807|UGPA3|14.98B|14980000000|13.73|6,309,757|-32.86%|32|2022-08-03|15/06/2022||0.0912||32910000000|2022-05-11|15/03/2022||0.5764||31780000000
2022-04-10 19:02:02|06325|18812|USIM5|15.54B|15540000000|13.05|20,305,621|-32.03%|36|2022-07-29|15/06/2022||1.24||10740000000|2022-04-21|15/03/2022||0.9234||9340000000
2022-04-10 19:02:07|06326|18814|VALE3|460.49B|460490000000|95.15|28,718,467|3.99%|36|2022-07-27|15/06/2022||5.49||67920000000|2022-04-27|15/03/2022||4.63||62190000000
2022-04-10 19:02:10|06327|986421|VIIA3|5.75B|5750000000|3.60|59,968,035|-71.13%|24|2022-08-11|15/06/2022||-0.17||8650000000|2022-05-12|15/03/2022||-0.2||8160000000
2022-04-10 19:02:14|06328|18820|WEGE3|143.25B|143250000000|34.14|8,355,829|-9.11%|36|2022-07-20|15/06/2022||0.2192||6810000000|2022-04-27|15/03/2022||0.206||6340000000
2022-04-10 19:02:20|06329|18673|YDUQ3|6.15B|6150000000|20.35|3,207,167|-34.96%|35|2022-05-12|15/03/2022||0.2899||1180000000|2022-03-15|15/12/2021|-0.01|0.0155|1060000000|1090000000
2022-04-10 19:02:24|06330|101278|ABMM|5.64T|5.64E+12|2,050|3,216,889|154.66%|21|2022-05-11|15/03/2022|||||2022-04-05|15/12/2021||||
2022-04-10 19:02:28|06331|101279|ACES|18.58T|1.858E+13|1,085|28,415,671|-27.91%|30|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|14.61|15.46|1849000000000|2.03795E+12
2022-04-10 19:02:30|06332|1179331|KUAS|93.07B|93070000000|72|20,906,721|-|0||
2022-04-10 19:02:33|06333|101280|ACST|2.41T|2.41E+12|190|7,536,934|-37.09%|22|2022-04-20|15/12/2021|-88.69||414100000000||2022-04-19|15/03/2022||||
2022-04-10 19:02:37|06334|101282|ADHI|2.53T|2.53E+12|710|16,153,897|-36.32%|23|2022-05-02|15/03/2022|||||2022-03-16|15/12/2021|10.72||4180000000000|
2022-04-10 19:02:40|06335|101283|ASSA|8.41T|8.41E+12|2,360|12,169,305|22.92%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:02:44|06336|101284|ADMF|8.25T|8.25E+12|8,250|235,666|-1.79%|21|2022-04-27|15/03/2022|||||2022-02-11|15/12/2021|459.43||2.2423E+12|
2022-04-10 19:02:48|06337|1159434|RONY|1T|1000000000000|800|1,110,000|426.32%|9|2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000|
2022-04-10 19:02:51|06338|1156772|AYLS|279.92B|279920000000|328|45,671,401|556%|7|2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000|
2022-04-10 19:02:54|06339|101286|APLN|2.66T|2.66E+12|117|12,909,594|-26.88%|21|2022-05-03|15/03/2022|||||2022-04-05|15/12/2021|-8.17||1.3501E+12|
2022-04-10 19:02:58|06340|943660|TARA|503.48B|503480000000|50|991,279|0%|19|2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000|
2022-04-10 19:03:01|06341|101373|CMPP|7.85T|7.85E+12|735|19,071,532|299.46%|18|2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000|
2022-04-10 19:03:04|06342|101287|ADES|2.18T|2.18E+12|3,690|110,166|117.7%|19|2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000|
2022-04-10 19:03:07|06343|101288|AIMS|61.16B|61160000000|278|810,471|2.21%|18|2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000|
2022-04-10 19:03:11|06344|101289|AKRA|18.16T|1.816E+13|920|53,069,673|42.41%|24|2022-07-25|15/06/2022||22.7||6.04114E+12|2022-04-22|15/03/2022||19.1||5.37429E+12
2022-04-10 19:03:14|06345|101409|GAMA|500.55B|500550000000|50|190,600|0%|19|2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000|
2022-04-10 19:03:17|06346|953124|ALKA|150.27B|150270000000|296|74,553|18.4%|18|2021-12-01|15/09/2021|7.69||1.1001E+12||2021-08-31|15/06/2021|7.33||630000000000|
2022-04-10 19:03:21|06347|101290|ASRI|3.3T|3.3E+12|168|20,594,371|-22.94%|34|2022-08-02|15/06/2022||4.85|||2022-04-29|15/03/2022||9.71||
2022-04-10 19:03:24|06348|1025106|FIRE|417.94B|417940000000|284|4,721,689|-44.85%|20|2022-04-04|15/12/2021|-43.85||139000000000||2021-11-02|15/09/2021|6.55||192200000000|
2022-04-10 19:03:27|06349|101291|ALDO|1.31T|1.31E+12|1,010|10,501,394|121.21%|20|2022-03-17|15/12/2021|22.87||414600000000||2021-12-01|15/09/2021|21.59||372800000000|
2022-04-10 19:03:30|06350|101292|ALMI|1.08T|1.08E+12|282|18,316|22.61%|16|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000|
2022-04-10 19:03:34|06351|955951|ATIC|1.16T|1.16E+12|500|239,352|-28.57%|20|2022-01-03|15/09/2021|-16.69||1.5561E+12||2021-08-31|15/06/2021|-14.97||1.3517E+12|
2022-04-10 19:03:37|06352|101293|OKAS|111.25B|111250000000|63|15,369,965|-32.26%|5|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000|
2022-04-10 19:03:40|06353|1031278|NASA|550.25B|550250000000|50|15,081,813|-51.92%|20|2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000|
2022-04-10 19:03:43|06354|1156865|ASPI|50.45B|50450000000|74|4,180,884|27.59%|9|2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000|
2022-04-10 19:03:50|06355|1091190|ANDI|467.5B|467500000000|50|152,320|0%|16|2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000|
2022-04-10 19:03:53|06356|991135|AGII|5.75T|5.75E+12|1,890|7,377,748|70.27%|23|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:03:56|06357|101294|ANTM|67.29T|6.729E+13|2,800|218,417,402|19.66%|33|2022-05-03|15/03/2022|||||2022-03-16|15/12/2021|6.29|-8.37|11969000000000|1.196933E+13
2022-04-10 19:04:01|06358|998092|AKKU|322.47B|322470000000|50|3,611,926|0%|20|2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000|
2022-04-10 19:04:05|06359|101295|APEX|1.58T|1.58E+12|565|725,924|26.12%|23|2022-06-22|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-10 19:04:09|06360|1174687|ARCI|11.82T|1.182E+13|476|9,565,585|-|0||
2022-04-10 19:04:12|06361|101209|AKPI|593.88B|593880000000|970|40,913|121.46%|20|2021-11-29|15/09/2021|172.47||637800000000||2021-08-26|15/06/2021|16.35||702700000000|
2022-04-10 19:04:17|06362|953931|ARGO|411.06B|411060000000|1,225|2,952|-27.51%|5|2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000|
2022-04-10 19:04:21|06363|101296|APII|197.94B|197940000000|184|1,181,285|3.95%|19|2021-10-27|15/09/2021|7.68||68740000000||2021-07-29|15/06/2021|3.44||66870000000|
2022-04-10 19:04:24|06364|1096062|DIGI|112.13B|112130000000|69|22,365,753|-81.35%|16|2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000|
2022-04-10 19:04:27|06365|1141610|ARKA|100B|100000000000|50|2,176,695|0%|9|2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000|
2022-04-10 19:04:31|06366|1122744|JAYA|126.75B|126750000000|169|21,731,123|59.25%|16|2022-03-24|15/12/2021|4.94||20070000000||2021-12-01|15/09/2021|1.66||19130000000|
2022-04-10 19:04:35|06367|1025099|ARMY|450.31B|450310000000|50|13,713,920|0%|19|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000|
2022-04-10 19:04:38|06368|101297|ARTA|830.81B|830810000000|1,860|17,550|583.82%|19|2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000|
2022-04-10 19:04:41|06369|101298|ARNA|6.69T|6.69E+12|920|2,301,347|29.58%|23|2022-04-18|15/03/2022|||||2022-02-14|15/12/2021|17.51||669400000000|
2022-04-10 19:04:44|06370|101302|AMFG|2.58T|2.58E+12|5,950|195,321|58.24%|21|2022-05-23|15/03/2022|||||2022-03-30|15/12/2021|285.31||1.2657E+12|
2022-04-10 19:04:48|06371|1156445|AMOR|3.44T|3.44E+12|1,550|511,706|-16.67%|13|2022-04-22|15/03/2022|||||2022-03-02|15/12/2021|13.60||106500000000|
2022-04-10 19:04:50|06372|101303|POLY|204.65B|204650000000|82|68,044,381|17.14%|5|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000|
2022-04-10 19:04:54|06373|101208|MYTX|550.06B|550060000000|71|3,473,508|-30.39%|18|2021-08-31|15/06/2021|-7.01||379600000000||2021-06-28|15/03/2021|4.1||435200000000|
2022-04-10 19:04:57|06374|1155848|AGAR|372B|372000000000|372|17,382|-4.62%|12|2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000|
2022-04-10 19:05:06|06375|101304|APLI|280.71B|280710000000|206|42,619|4.57%|20|2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000|
2022-04-10 19:05:10|06376|101305|AALI|24.54T|2.454E+13|12,750|3,309,847|25%|32|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|260.91||6308000000000|6.3375E+12
2022-04-10 19:05:16|06377|101306|ASGR|1.32T|1.32E+12|980|696,000|21.74%|21|2022-04-13|15/03/2022|||||2022-02-24|15/12/2021|37.3||1.2999E+12|
2022-04-10 19:05:20|06378|101307|ASII|283.38T|2.8338E+14|7,000|51,066,634|32.7%|34|2022-07-28|15/06/2022||157.06|||2022-04-21|15/03/2022||157.06||
2022-04-10 19:05:24|06379|101308|AUTO|5.61T|5.61E+12|1,165|3,787,534|-1.27%|21|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|34.21||4.1111E+12|
2022-04-10 19:05:26|06380|101347|BIPI|5.18T|5.18E+12|116|1,375,554,530|132%|6|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200|
2022-04-10 19:05:29|06381|102973|ABDA|3.97T|3.97E+12|6,400|891|-9.22%|20|2022-03-31|15/12/2021|66.54||149000000000||2021-10-29|15/09/2021|68.14||157800000000|
2022-04-10 19:05:33|06382|102978|ASBI|101.03B|101030000000|290|23,800|2.11%|19|2021-11-03|15/09/2021|-5.41||50540000000||2021-09-09|15/06/2021|-7.4||46740000000|
2022-04-10 19:05:36|06383|101299|ASDM|189.12B|189120000000|985|4,310|7.07%|19|2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000|
2022-04-10 19:05:39|06384|943651|ASJT|179.2B|179200000000|128|313,944|-47.11%|19|2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000|
2022-04-10 19:05:42|06385|1141612|LIFE|11.29T|1.129E+13|5,375|840|27.98%|13|2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000|
2022-04-10 19:05:45|06386|1056518|JMAS|122B|122000000000|122|1,795,334|-21.79%|16|2021-11-10|15/09/2021|16.39||63810000000||2021-10-06|15/06/2021|-2.33||28500000000|
2022-04-10 19:05:49|06387|101309|ASMI|1.56T|1.56E+12|174|661,216|-81.68%|18|2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000|
2022-04-10 19:05:52|06388|101301|ASRM|497.5B|497500000000|1,635|3,398|6.17%|19|2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000|
2022-04-10 19:05:56|06389|1079934|TUGU|2.62T|2.62E+12|1,475|203,563|3.15%|14|2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000|
2022-04-10 19:06:00|06390|962000|AMIN|174.96B|174960000000|162|480,268|-26.36%|19|2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000|
2022-04-10 19:06:03|06391|101310|ARII|770.23B|770230000000|246|111,974|45.56%|5|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000|
2022-04-10 19:06:06|06392|101210|ANJT|3.31T|3.31E+12|1,000|604,356|48.15%|11|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021||||
2022-04-10 19:06:12|06393|101312|BNBR|1.06T|1.06E+12|50|253,338|0%|21|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021|6.02||813700000000|
2022-04-10 19:06:16|06394|101313|UNSP|312.52B|312520000000|125|1,427,019|5.93%|22|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-10 19:06:18|06395|101314|BTEL|1.84T|1.84E+12|50|9,900|0%|21|2022-06-29|15/03/2022|||||2022-05-20|15/12/2021||||
2022-04-10 19:06:21|06396|101315|ELTY|2.18T|2.18E+12|50|111,914|0%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.11||153300000000|
2022-04-10 19:06:24|06397|1137584|BOLA|2.56T|2.56E+12|426|12,146,960|63.85%|13|2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000|
2022-04-10 19:06:27|06398|102131|BALI|3.11T|3.11E+12|790|448,432|8.97%|20|2022-03-01|15/12/2021|13.87||252100000000||2021-10-18|15/09/2021|12.52||251200000000|
2022-04-10 19:06:31|06399|943645|AGRS|2.45T|2.45E+12|139|40,551,927|-59.83%|19|2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000|
2022-04-10 19:06:34|06400|1156365|AMAR|3.23T|3.23E+12|402|104,690,604|19.64%|12|2022-01-04|15/09/2021|-0.38||242200000000||2021-07-29|15/06/2021|0.25||194800000000|
2022-04-10 19:06:38|06401|101316|INPC|1.98T|1.98E+12|99|9,774,308|-45%|20|2022-03-31|15/12/2021|-9.58||411900000000||2021-11-16|15/09/2021|0.29||565400000000|
2022-04-10 19:06:41|06402|962597|ARTO|190.52T|1.9052E+14|13,750|38,995,508|37.16%|22|2022-08-01|15/06/2022||2.66||471000000000|2022-04-28|15/03/2022||2.46||377000000000
2022-04-10 19:06:46|06403|1165985|BBSI|18.25T|1.825E+13|5,575|29,898|134.01%|8|2022-03-31|15/12/2021|6.07||34100000000||2021-10-27|15/09/2021|7.4||32540000000|
2022-04-10 19:06:49|06404|1076597|BRIS|62.72T|6.272E+13|1,525|19,337,232|-35.92%|17|2022-05-04|15/03/2022|||||2022-02-03|15/12/2021|18.78||4305000000000|4305000000000
2022-04-10 19:06:53|06405|101318|BBKP|15.55T|1.555E+13|232|153,149,101|-38.84%|21|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-10 19:06:59|06406|101211|BNBA|7.76T|7.76E+12|2,800|4,103,781|93.1%|20|2022-03-29|15/12/2021|2.96||122400000000||2021-10-28|15/09/2021|-3.1||127500000000|
2022-04-10 19:07:01|06407|101319|BACA|1.4T|1.4E+12|198|17,943,461|-58.05%|20|2022-04-01|15/12/2021|1.95||397400000000||2021-10-29|15/09/2021|1.32||443400000000|
2022-04-10 19:07:07|06408|101354|BBCA|967.71T|9.6771E+14|7,850|82,267,198|26.61%|34|2022-07-28|15/06/2022||75.32||2.074748E+13|2022-04-25|15/03/2022||73.22||2.034089E+13
2022-04-10 19:07:12|06409|943652|BNGA|28.17T|2.817E+13|1,130|9,653,960|6.6%|23|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|38.10||4242000000000|
2022-04-10 19:07:18|06410|101320|BDMN|22.97T|2.297E+13|2,350|2,256,356|-15.47%|32|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021|16.80|82.2|4678000000000|
2022-04-10 19:07:22|06411|943661|DNAR|3.4T|3.4E+12|244|9,155,016|19.79%|20|2022-03-25|15/12/2021|0.53||152400000000||2021-10-29|15/09/2021|0.52||145400000000|
2022-04-10 19:07:27|06412|978769|BGTG|2.16T|2.16E+12|193|149,193,867|58.88%|20|2022-03-31|15/12/2021|0.42||93950000000||2021-11-05|15/09/2021|0.23||90110000000|
2022-04-10 19:07:30|06413|958362|BBHI|69.4T|6.94E+13|6,000|9,909,055|1,835.52%|20|2022-03-31|15/12/2021|7.87||198100000000||2021-10-21|15/09/2021|10.37||131400000000|
2022-04-10 19:07:34|06414|101323|BINA|20.28T|2.028E+13|3,450|1,038,295|122.58%|20|2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000|
2022-04-10 19:07:36|06415|1177004|BCIC|2.14T|2.14E+12|151|3,776,224|-78.43%|7|2022-03-02|15/12/2021|-7.42||277500000000||2021-11-01|15/09/2021|-4.24||272900000000|
2022-04-10 19:07:40|06416|101325|BMRI|359.06T|3.5906E+14|7,700|52,938,976|18.92%|34|2022-07-20|15/06/2022||170.13||2.902477E+13|2022-04-26|15/03/2022||171.45||2.888406E+13
2022-04-10 19:07:43|06417|101213|BMAS|6.15T|6.15E+12|1,385|86,597|33.82%|20|2022-03-17|15/12/2021|6.86||260300000000||2021-11-29|15/09/2021|2.66||247100000000|
2022-04-10 19:07:47|06418|101326|MAYA|7.22T|7.22E+12|610|2,460,244|-74.48%|19|2021-10-29|15/09/2021|-2.92||1.6263E+12||2021-08-16|15/06/2021|0.97||1.5638E+12|
2022-04-10 19:07:50|06419|101324|BNII|22.56T|2.256E+13|296|4,058,640|-26.73%|21|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.64||3.1604E+12|
2022-04-10 19:07:52|06420|101327|MEGA|73.09T|7.309E+13|6,225|117,847|19.61%|20|2022-02-03|15/12/2021|212.21||3.442E+12||2021-10-29|15/09/2021|138.98||2.7505E+12|
2022-04-10 19:07:56|06421|101328|BBMD|8.46T|8.46E+12|2,100|3,244|52.17%|20|2022-03-31|15/12/2021|42.49||358600000000||2021-10-29|15/09/2021|34.42||334800000000|
2022-04-10 19:07:59|06422|101322|BABP|5.15T|5.15E+12|177|244,297,211|101.33%|19|2021-11-04|15/09/2021|0.04||285500000000||2021-08-12|15/06/2021|0.07||277800000000|
2022-04-10 19:08:07|06423|1174794|MASB|4.37T|4.37E+12|3,520|36,382|-|5|2021-11-16|15/09/2020|21.44||306700000000||2021-11-16|15/09/2021|92.63||385000000000|
2022-04-10 19:08:09|06424|101329|NOBU|2.88T|2.88E+12|655|2,060,582|-21.08%|19|2021-11-05|15/09/2021|4.33||273100000000||2021-08-31|15/06/2021|3.26||253200000000|
2022-04-10 19:08:18|06425|101317|BBNI|156.91T|1.5691E+14|8,425|35,903,223|40.42%|34|2022-07-13|15/06/2022||209.14||1.468051E+13|2022-04-26|15/03/2022||212.87||1.435249E+13
2022-04-10 19:08:21|06426|1169504|BANK|30.11T|3.011E+13|2,270|25,143,510|-21.45%|7|2022-03-31|15/12/2021|-5.24||13030000000||2021-10-28|15/09/2020|-3.18||7680000000|
2022-04-10 19:08:24|06427|101216|NISP|15.14T|1.514E+13|660|2,314,785|-24.14%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|50.77||3.364E+12|
2022-04-10 19:08:27|06428|101217|BSWD|2.43T|2.43E+12|1,750|1,826|0%|19|2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000|
2022-04-10 19:08:30|06429|101331|PNBN|18.35T|1.835E+13|770|7,262,395|-24.51%|23|2022-04-26|15/03/2022|||||2022-03-28|15/12/2021|-8.06||4.2089E+12|
2022-04-10 19:08:33|06430|101332|PNBS|2.41T|2.41E+12|62|32,505,734|-51.56%|20|2022-03-29|15/12/2021|-21.14||220800000000||2021-10-29|15/09/2021|||188200000000|
2022-04-10 19:08:37|06431|101330|BJBR|14.17T|1.417E+13|1,440|11,006,203|-10%|30|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|62.13||3.9407E+12|
2022-04-10 19:08:41|06432|101335|BEKS|2.59T|2.59E+12|50|78,853,622|-38.73%|20|2022-03-31|15/12/2021|-2.3||116500000000||2021-10-29|15/09/2021|-0.96||90940000000|
2022-04-10 19:08:43|06433|101333|BJTM|11.56T|1.156E+13|770|14,642,253|-1.91%|23|2022-05-02|15/03/2022|||||2022-03-18|15/12/2021|22.49||1498000000000|1498000000000
2022-04-10 19:08:46|06434|101334|BNLI|47.04T|4.704E+13|1,300|107,605|-38.68%|21|2022-04-25|15/03/2022|||||2022-03-14|15/12/2021|9.64||3.7298E+12|
2022-04-10 19:08:50|06435|101218|BKSW|3.02T|3.02E+12|148|12,861,445|-27.45%|20|2022-03-05|15/12/2021|-59.19||318700000000||2021-11-02|15/09/2021|-1.41||263200000000|
2022-04-10 19:08:53|06436|101356|AGRO|25.36T|2.536E+13|1,115|42,696,194|8.02%|20|2022-03-28|15/12/2021|-62.02||426600000000||2021-11-22|15/09/2021|-84.88||426700000000|
2022-04-10 19:08:57|06437|101336|BBRI|698.61T|6.9861E+14|4,610|159,740,111|5.98%|32|2022-05-19|15/03/2022||69.06||4.107215E+13|2022-02-04|15/12/2021|96.78|115.24|58770000000000|59667000000000
2022-04-10 19:09:00|06438|101337|BSIM|12.22T|1.222E+13|620|267,489|-7.46%|20|2022-03-31|15/12/2021|1.16||1.1008E+12||2021-10-29|15/09/2021|13.26||1.1839E+12|
2022-04-10 19:09:04|06439|101339|BTPN|20.87T|2.087E+13|2,590|28,445|-7.83%|32|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|76.77||4.1937E+12|
2022-04-10 19:09:08|06440|101338|BBTN|17.42T|1.742E+13|1,645|25,647,955|-5.19%|33|2022-04-21|15/03/2022|||||2022-02-15|15/12/2021|81.29|57.38|5.0695E+12|5016000000000
2022-04-10 19:09:11|06441|1084855|BTPS|24.88T|2.488E+13|3,230|4,102,806|-3.29%|18|2022-04-21|15/03/2022|||||2022-02-09|15/12/2021|47.88||1165000000000|1165000000000
2022-04-10 19:09:14|06442|101340|BVIC|1.87T|1.87E+12|180|60,962,416|-10%|19|2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000|
2022-04-10 19:09:20|06443|101341|MCOR|3.75T|3.75E+12|99|8,127,205|-34.44%|20|2022-03-11|15/12/2021|0.26||331400000000||2021-11-04|15/09/2021|0.35||349900000000|
2022-04-10 19:09:24|06444|101321|SDRA|4.93T|4.93E+12|575|160,550|-19.25%|20|2022-03-04|15/12/2021|22.01||698100000000||2021-10-29|15/09/2021|20.23||661900000000|
2022-04-10 19:09:27|06445|945176|BBYB|17.35T|1.735E+13|1,860|70,178,600|310.63%|21|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-10 19:09:29|06446|101342|BSSR|11.38T|1.138E+13|4,350|1,525,703|186.18%|5|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000|
2022-04-10 19:09:32|06447|101343|BRPT|82.94T|8.294E+13|890|47,537,831|-10.1%|13|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|1.44|||
2022-04-10 19:09:35|06448|102974|BPFI|1.89T|1.89E+12|705|486,002|0.71%|20|2022-03-09|15/12/2021|7.2||72710000000||2021-10-22|15/09/2021|6.15||71480000000|
2022-04-10 19:09:38|06449|943658|BPII|3.75T|3.75E+12|7,300|733,000|0%|20|2022-03-31|15/12/2021|98.18||242000000000||2021-11-01|15/09/2021|47.06||239600000000|
2022-04-10 19:09:43|06450|1088203|BPTR|406.1B|406100000000|262|3,255,627|184.78%|15|2022-03-30|15/12/2021|2.1||63270000000||2021-10-28|15/09/2021|0.84||54820000000|
2022-04-10 19:09:45|06451|1158984|BESS|1.7T|1.7E+12|498|202,497|97.62%|9|2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000|
2022-04-10 19:09:49|06452|101344|BYAN|145.83T|1.4583E+14|43,750|54,832|252.82%|21|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 19:09:52|06453|101219|BAYU|407.97B|407970000000|1,155|3,403|5%|19|2021-11-16|15/09/2021|-12.79||90620000000||2021-08-31|15/06/2021|-12.19||105400000000|
2022-04-10 19:09:55|06454|101345|BAPA|72.13B|72130000000|109|89,154,965|118%|18|2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000|
2022-04-10 19:09:58|06455|101346|BEST|1.02T|1.02E+12|106|12,651,734|-32.05%|33|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|2.04||112000000000|
2022-04-10 19:10:06|06456|101220|RMBA|11.14T|1.114E+13|306|694,900|2%|21|2022-06-15|15/03/2022|||||2022-04-07|15/12/2021||||
2022-04-10 19:10:09|06457|1171376|BEBS|40.5T|4.05E+13|4,500|44,528,550|803.61%|9|2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000|
2022-04-10 19:10:12|06458|1141290|BLUE|117.04B|117040000000|280|217,132|-59.12%|12|2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000|
2022-04-10 19:10:15|06459|1164039|BLTA|1.3T|1.3E+12|50|24,598|0%|10|2022-06-15|15/03/2022|||||2022-05-12|15/12/2021||||
2022-04-10 19:10:19|06460|101349|BRNA|920.36B|920360000000|940|11,694|-27.69%|19|2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000|
2022-04-10 19:10:22|06461|101350|BTON|250.56B|250560000000|348|49,542|16%|19|2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000|
2022-04-10 19:10:27|06462|101351|BFIN|20.05T|2.005E+13|1,340|37,638,013|91.43%|23|2022-04-22|15/03/2022|||||2022-03-02|15/12/2021|22.41||1.0608E+12|
2022-04-10 19:10:30|06463|1152820|BAPI|279.59B|279590000000|50|78,070|0%|12|2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000|
2022-04-10 19:10:32|06464|1159527|BHAT|4.98T|4.98E+12|995|1,313,587|67.23%|9|2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000|
2022-04-10 19:10:37|06465|101352|BIPP|266.52B|266520000000|53|1,304,108|-5.36%|19|2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000|
2022-04-10 19:10:40|06466|1141285|PAMG|278.13B|278130000000|89|5,062,313|1.14%|13|2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000|
2022-04-10 19:10:43|06467|955952|BIKA|171.76B|171760000000|290|492,319|95.95%|19|2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000|
2022-04-10 19:10:46|06468|945724|BMSR|289.8B|289800000000|250|1,356,326|127.27%|19|2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000|
2022-04-10 19:10:49|06469|994431|BOGA|5.31T|5.31E+12|1,395|106,083,493|3.72%|19|2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000|
2022-04-10 19:10:52|06470|101353|BISI|4.34T|4.34E+12|1,445|1,351,881|22.98%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:10:55|06471|1130941|POSA|419.44B|419440000000|50|-|0%|10|2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000|
2022-04-10 19:11:00|06472|943663|BIRD|3.35T|3.35E+12|1,340|2,547,439|2.29%|23|2022-05-05|15/03/2022|||||2022-03-29|15/12/2021|29.54||771000000000|
2022-04-10 19:11:03|06473|1062863|BOSS|137.2B|137200000000|98|146,914,117|-8.41%|19|2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000|
2022-04-10 19:11:06|06474|1163263|SOFA|61.18B|61180000000|37|1,912,626|-64.08%|4|2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000|
2022-04-10 19:11:12|06475|101221|BBLD|648.44B|648440000000|394|11,200|-21.2%|20|2021-12-20|15/09/2021|5.52||134500000000||2021-08-18|15/06/2021|1.14||133600000000|
2022-04-10 19:11:15|06476|101357|BULL|2.26T|2.26E+12|169|159,016,342|-46.18%|14|2022-06-30|15/03/2022|||||2022-05-30|15/12/2021||||
2022-04-10 19:11:19|06477|101358|BUDI|1.03T|1.03E+12|228|11,179,879|107.27%|21|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-10 19:11:22|06478|955767|BUKK|2.94T|2.94E+12|1,115|9,751|22.53%|20|2022-03-31|15/12/2021|68.07||1.0516E+12||2021-10-28|15/09/2021|52.3||907800000000|
2022-04-10 19:11:25|06479|1175886|BUKA|35.87T|3.587E+13|348|450,283,694|-|9|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-2.73|-2.73||
2022-04-10 19:11:31|06480|101599|PTBA|41.35T|4.135E+13|3,600|37,815,766|41.73%|34|2022-08-03|15/06/2022||311.87||1.188872E+13|2022-05-02|15/03/2022||542.94||1.630453E+13
2022-04-10 19:11:34|06481|101359|BKDP|683.77B|683770000000|91|27,050,482|71.7%|18|2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000|
2022-04-10 19:11:39|06482|101360|BUVA|408.68B|408680000000|60|719,800|-14.29%|18|2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000|
2022-04-10 19:11:42|06483|1159526|BBSS|249.6B|249600000000|52|28,932,368|-24.64%|11|2021-11-01|15/09/2021|-0.03||2260000000||2021-08-06|15/06/2021|-0.15||2520000000|
2022-04-10 19:11:45|06484|101361|BCIP|95.8B|95800000000|67|28,882,458|-1.47%|18|2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000|
2022-04-10 19:11:48|06485|101363|BUMI|4.9T|4.9E+12|66|1,263,752,225|6.45%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 19:11:52|06486|101362|BRMS|28.83T|2.883E+13|244|876,975,801|224.54%|21|2022-06-07|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-10 19:11:55|06487|101364|BSDE|20.29T|2.029E+13|970|36,436,066|-18.14%|34|2022-08-03|15/06/2022||18.41||1.70728E+12|2022-05-19|15/03/2022||20.85||2.1341E+12
2022-04-10 19:11:59|06488|101365|BTEK|2.31T|2.31E+12|50|9,394|0%|19|2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000|
2022-04-10 19:12:01|06489|1174873|BMHS|6.15T|6.15E+12|715|16,633,729|-|5|2021-11-02|15/09/2020|5.89||348700000000||2021-11-02|15/09/2021|6.66||421000000000|421000000000
2022-04-10 19:12:06|06490|1025102|HOKI|1.52T|1.52E+12|157|9,129,156|-36.69%|21|2022-06-21|15/03/2022|||||2022-05-10|15/12/2021||||
2022-04-10 19:12:09|06491|1159432|CBMF|118.13B|118130000000|63|68,689,016|-66.13%|12|2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000|
2022-04-10 19:12:12|06492|1097641|CAKK|109.5B|109500000000|91|14,877,289|18.18%|15|2022-03-16|15/12/2021|3.25||77640000000||2021-10-29|15/09/2021|3.13||67560000000|
2022-04-10 19:12:15|06493|1056519|CAMP|1.61T|1.61E+12|274|655,168|15.13%|19|2022-03-31|15/12/2021|3.17||257800000000||2021-11-02|15/09/2021|5.33||260500000000|
2022-04-10 19:12:18|06494|986048|CASA|31.6T|3.16E+13|580|1,836,073|41.46%|19|2021-11-29|15/09/2021|0.97||2.6092E+12||2021-08-31|15/06/2021|-0.33||3.5267E+12|
2022-04-10 19:12:20|06495|101367|MTFN|1.59T|1.59E+12|50|64,221|0%|21|2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000|
2022-04-10 19:12:23|06496|101368|CANI|115.85B|115850000000|139|3,109,231|-23.2%|5|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200|
2022-04-10 19:12:26|06497|1128658|CPRI|121.67B|121670000000|50|2,200|0%|15|2021-11-09|15/03/2021|-0.13||1130000000||2021-11-09|15/06/2021|-0.1||983800000|
2022-04-10 19:12:29|06498|101369|CASS|709.56B|709560000000|340|86,477|-18.27%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:12:32|06499|1161015|CASH|280.5B|280500000000|196|5,965,921|-43.68%|5|2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2019|-9.42||16610000000|
2022-04-10 19:12:35|06500|101370|CSAP|2.19T|2.19E+12|492|304,537|23%|21|2022-04-28|15/03/2022|||||2022-04-18|15/12/2021||||
2022-04-10 19:12:42|06501|1177103|CMNT|20.12T|2.012E+13|1,175|46,541,171|-|4|2021-10-29|15/09/2020|1059.94||5.0489E+12||2021-10-29|15/09/2021|10.74||2.0098E+12|
2022-04-10 19:12:47|06502|998093|DKFT|799.13B|799130000000|146|40,812,956|-14.62%|19|2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000|
2022-04-10 19:12:50|06503|101371|CPRO|4.94T|4.94E+12|83|401,520,077|66%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:12:53|06504|101372|CENT|7.11T|7.11E+12|228|25,771,268|-17.99%|20|2022-03-31|15/12/2021|-0.7||301800000000||2021-11-30|15/09/2021|-1.72||301300000000|
2022-04-10 19:12:56|06505|101374|IGAR|425.83B|425830000000|438|198,734|21.67%|20|2022-04-02|15/12/2021|20.02||271000000000||2021-11-30|15/09/2021|21.98||279400000000|
2022-04-10 19:12:59|06506|101375|TPIA|232.5T|2.325E+14|10,750|4,806,292|7.22%|11|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|-12.90|||
2022-04-10 19:13:02|06507|1084856|NICK|348.37B|348370000000|535|244,806|91.07%|15|2022-03-14|15/12/2021|210.99||138000000000||2021-10-29|15/09/2021|28.39||19050000000|
2022-04-10 19:13:06|06508|101376|CPIN|90.19T|9.019E+13|5,500|7,546,963|-20.58%|33|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|63.3|63.3||
2022-04-10 19:13:09|06509|102979|CINT|242B|242000000000|242|1,391,879|2.54%|19|2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000|
2022-04-10 19:13:12|06510|985288|POWR|10.09T|1.009E+13|640|3,329,537|-8.57%|12|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-10 19:13:15|06511|1159433|CSMI|2.2T|2.2E+12|2,700|4,141|50%|12|2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000|
2022-04-10 19:13:18|06512|101378|CTRA|18.35T|1.835E+13|990|27,989,027|-13.91%|34|2022-07-29|15/06/2022||18.49||1.7057E+12|2022-04-29|15/03/2022||21.32||2.13213E+12
2022-04-10 19:13:22|06513|1156364|CSRA|1.41T|1.41E+12|690|2,388,979|124.03%|12|2022-03-31|15/12/2021|39.47||242800000000||2021-11-11|15/09/2021|46.48||264200000000|
2022-04-10 19:13:25|06514|1059849|CITA|12.28T|1.228E+13|3,100|20,700|15.24%|19|2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1.2174E+12|
2022-04-10 19:13:29|06515|101381|CTTH|61.54B|61540000000|50|201,815|-21.88%|19|2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000|
2022-04-10 19:13:32|06516|101382|CMNP|12.12T|1.212E+13|2,230|246,771|10.95%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 19:13:36|06517|1118028|CLAY|1.99T|1.99E+12|775|9,687|-22.5%|13|2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000|
2022-04-10 19:13:38|06518|945180|CTBN|2.01T|2.01E+12|2,510|2,049|-23.01%|6|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000|
2022-04-10 19:13:41|06519|101526|NIRO|2.93T|2.93E+12|132|1,161,240|1.54%|21|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:13:43|06520|101383|CFIN|972.22B|972220000000|244|1,913,477|-23.75%|22|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|18.07||394100000000|
2022-04-10 19:13:46|06521|101384|CLPI|326.25B|326250000000|1,065|81,229|28.31%|19|2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000|
2022-04-10 19:13:50|06522|1137585|CCSI|942B|942000000000|785|944,794|259.55%|11|2022-03-23|15/12/2021|0.26||113900000000||2021-10-27|15/09/2021|10.05||104000000000|
2022-04-10 19:13:54|06523|1096524|KPAS|47.62B|47620000000|62|392,700|-20.51%|15|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000|
2022-04-10 19:13:58|06524|101385|COWL|243.56B|243560000000|50|519,672|0%|11|2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000|
2022-04-10 19:14:01|06525|1179332|UFOE|3.84T|3.84E+12|1,680|2,684,056|136.62%|7|2021-11-25|15/09/2020|2.53||167600000000||2021-11-25|15/09/2021|1.4||164200000000|
2022-04-10 19:14:04|06526|1155552|TEBE|899.5B|899500000000|700|432,287|108.33%|12|2022-04-01|15/12/2021|45.26||158700000000||2021-11-01|15/09/2021|51.37||147800000000|
2022-04-10 19:14:07|06527|945182|DEFI|983.58B|983580000000|1,455|46,000|-12.87%|19|2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000|
2022-04-10 19:14:10|06528|101386|DEWA|1.42T|1.42E+12|65|135,310,191|30%|21|2022-06-22|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-10 19:14:13|06529|1141286|KAYU|33.25B|33250000000|50|553,648|-41.18%|11|2021-11-30|15/09/2021|-0.35||||2021-08-31|15/06/2021|2.71||1730000000|
2022-04-10 19:14:17|06530|101387|DVLA|3.08T|3.08E+12|2,750|30,592|14.58%|21|2022-05-02|15/03/2022|||||2022-03-10|15/12/2021||||
2022-04-10 19:14:20|06531|1175870|DCII|101.49T|1.0149E+14|42,575|3,549|260.81%|6|2022-03-01|15/12/2021|37.69||264300000000||2021-11-01|15/09/2021|25.89||231700000000|
2022-04-10 19:14:23|06532|101224|DLTA|3.1T|3.1E+12|3,870|96,763|1.57%|20|2022-04-01|15/12/2021|58.06||198400000000||2021-11-01|15/09/2021|59.34||172800000000|
2022-04-10 19:14:28|06533|101388|DOID|5.04T|5.04E+12|585|153,130,075|54.76%|12|2022-04-27|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-10 19:14:30|06534|101225|PDES|205.92B|205920000000|288|839,866|-2.7%|19|2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000|
2022-04-10 19:14:34|06535|1097838|DEAL|57.31B|57310000000|50|162,464|-54.55%|11|2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000|
2022-04-10 19:14:38|06536|101389|DSFI|183.86B|183860000000|99|34,409,910|37.5%|19|2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000|
2022-04-10 19:14:41|06537|101390|DSNG|6.78T|6.78E+12|640|25,246,595|1.59%|21|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|29.37||2.0719E+12|2610000000000
2022-04-10 19:14:44|06538|1170439|DGNS|587.5B|587500000000|470|3,808,411|-36.91%|10|2022-04-05|15/12/2021|0.26||51350000000||2021-11-02|15/09/2020|39.1||56360000000|
2022-04-10 19:14:47|06539|1156799|DADA|358.91B|358910000000|50|527,475|0%|10|2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000|
2022-04-10 19:14:50|06540|1156578|DMND|7.62T|7.62E+12|805|23,558|-11.05%|11|2021-11-24|15/09/2021|8.58||1.5804E+12||2021-08-31|15/06/2021|9.5||1.7505E+12|
2022-04-10 19:14:52|06541|102977|DSSA|29.4T|2.94E+13|38,150|628|205.2%|5|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000|
2022-04-10 19:14:55|06542|1153258|DMMX|14.12T|1.412E+13|1,945|4,883,023|274.04%|9|2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000|
2022-04-10 19:14:58|06543|1167988|PTDU|114B|114000000000|76|27,598,390|-96.31%|10|2022-04-01|15/12/2021|3.84||195700000000||2021-11-30|15/09/2020|-0.23||15230000000|
2022-04-10 19:15:00|06544|1141614|KOTA|527.31B|527310000000|50|58,989,915|-88.37%|12|2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000|
2022-04-10 19:15:04|06545|962002|DPUM|208.23B|208230000000|50|3,300|0%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:15:07|06546|101392|DART|722.52B|722520000000|230|3,674,742|7.48%|19|2021-11-25|15/09/2021|-32.52||69980000000||2021-10-11|15/06/2021|-33.14||74740000000|
2022-04-10 19:15:12|06547|985737|DAYA|706.8B|706800000000|292|246,834|25.86%|20|2022-03-14|15/12/2021|-6.02||264000000000||2021-10-28|15/09/2021|-6.26||229200000000|
2022-04-10 19:15:15|06548|101393|DUTI|8.88T|8.88E+12|4,800|5,379|36.36%|20|2022-03-31|15/12/2021|126.95||831700000000||2022-01-03|15/09/2021|75.45||644800000000|
2022-04-10 19:15:18|06549|101391|DPNS|129.14B|129140000000|390|139,145|39.29%|19|2021-11-02|15/09/2021|20.56||43690000000||2021-08-13|15/06/2021|25.2||35980000000|
2022-04-10 19:15:21|06550|1057061|DWGL|1.51T|1.51E+12|163|52,079|-11.41%|21|2022-03-24|15/12/2021|5.32||675300000000||2021-10-29|15/09/2021|6.72||555700000000|
2022-04-10 19:15:25|06551|101394|DYAN|329.02B|329020000000|77|5,968,116|-25.96%|21|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|-0.72||336900000000|
2022-04-10 19:15:29|06552|101366|BWPT|2.55T|2.55E+12|81|93,118,263|-30.77%|33|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|10.49||804100000000|
2022-04-10 19:15:32|06553|1141611|EAST|387.88B|387880000000|94|3,085,935|18.99%|15|2022-04-05|15/03/2022|1.51||18540000000||2022-02-10|15/12/2021|1.74||20650000000|
2022-04-10 19:15:36|06554|102133|LRNA|69.3B|69300000000|198|172,979|4.76%|20|2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000|
2022-04-10 19:15:39|06555|101395|EKAD|1.01T|1.01E+12|1,450|136,656|17.41%|19|2021-10-28|15/09/2021|37.67||152000000000||2021-07-30|15/06/2021|33.6||142500000000|
2022-04-10 19:15:44|06556|101226|EMTK|171.36T|1.7136E+14|2,840|80,012,826|17.84%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 19:15:47|06557|101396|ECII|922.72B|922720000000|790|8,859|-28.18%|22|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:15:51|06558|101397|ELSA|2.19T|2.19E+12|300|83,728,005|-12.28%|22|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|9.75||2.4168E+12|
2022-04-10 19:15:55|06559|1050170|MDKI|506.03B|506030000000|200|780,419|-9.09%|20|2021-10-29|15/09/2021|4.14||104000000000||2021-08-12|15/06/2021|2.85||99660000000|
2022-04-10 19:15:58|06560|101398|ENRG|4.64T|4.64E+12|187|269,680,879|66.96%|22|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 19:16:01|06561|101227|EPMT|7.58T|7.58E+12|2,800|37,368|29.63%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|63.63||6.8571E+12|
2022-04-10 19:16:04|06562|1141289|ENVY|90B|90000000000|50|-|0%|6|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000|
2022-04-10 19:16:09|06563|101228|GSMF|730.56B|730560000000|98|10,058,839|-24.62%|19|2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000|
2022-04-10 19:16:12|06564|1174795|IPAC|113.03B|113030000000|119|10,108|-|6|2022-03-21|15/12/2021|2.41||6750000000||2021-10-28|15/09/2020|1.98||4530000000|
2022-04-10 19:16:14|06565|1156771|IKAN|71.67B|71670000000|86|37,052,235|-34.85%|11|2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000|
2022-04-10 19:16:18|06566|101399|ERAA|8.66T|8.66E+12|545|46,955,132|7.92%|22|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-10 19:16:20|06567|101229|ERTX|241.87B|241870000000|188|194,716|-10.48%|5|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000|
2022-04-10 19:16:23|06568|1158985|ESTA|294.84B|294840000000|468|697,129|350%|11|2022-03-04|15/12/2021|0.65||2940000000||2021-10-29|15/09/2020|1.07||2140000000|
2022-04-10 19:16:26|06569|1117906|BEEF|107.41B|107410000000|57|7,167,973|-54.03%|17|2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000|
2022-04-10 19:16:30|06570|101400|ETWA|60.03B|60030000000|62|125|0%|20|2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000|
2022-04-10 19:16:33|06571|101401|LCGP|641.82B|641820000000|114|12,959,884|0%|19|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000|
2022-04-10 19:16:36|06572|101230|ESTI|263.99B|263990000000|131|5,182,619|35.05%|5|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000|
2022-04-10 19:16:39|06573|101403|CNKO|447.82B|447820000000|50|427,054|0%|19|2021-10-27|15/09/2021|-2.05||220700000000||2021-09-08|15/03/2021|-2.43||285600000000|
2022-04-10 19:16:43|06574|101404|TAXI|511.18B|511180000000|50|3,332|0%|21|2022-04-28|15/03/2022|||||2022-03-11|15/12/2021||||
2022-04-10 19:16:49|06575|101405|FASW|16.35T|1.635E+13|6,600|1,774|-13.16%|20|2022-02-14|15/12/2021|43.46||3.2742E+12||2021-10-26|15/09/2021|69||3.2171E+12|
2022-04-10 19:16:51|06576|1174972|FLMC|60.16B|60160000000|77|3,987,808|-|2|2021-10-01|15/06/2020|11.36||48400000000||2021-10-01|15/06/2021|-16.54||22870000000|
2022-04-10 19:16:57|06577|1168850|FAPA|12.99T|1.299E+13|3,580|120,521|38.22%|7|2021-11-22|15/09/2020|-21.61||582100000000||2021-11-22|15/09/2021|49.43||779500000000|
2022-04-10 19:17:00|06578|101231|FAST|3.79T|3.79E+12|950|16,997|-9.95%|21|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-10 19:17:03|06579|1172380|FIMP|20.8B|20800000000|52|4,075,508|-62.04%|6|2021-11-05|15/06/2020|0.72||5360000000||2021-11-05|15/06/2021|0.56||3940000000|
2022-04-10 19:17:07|06580|101406|KBLV|473.87B|473870000000|272|15,862,000|-26.49%|20|2022-03-31|15/12/2021|-916.41||43290000000||2021-11-30|15/09/2021|111.86||33970000000|
2022-04-10 19:17:11|06581|101604|AISA|1.68T|1.68E+12|180|11,404,545|-40.4%|20|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 19:17:13|06582|101232|FISH|3.34T|3.34E+12|6,950|2,449|88.86%|5|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000|
2022-04-10 19:17:17|06583|1179151|BOBA|235.77B|235770000000|204|3,221,955|-|3|2021-10-27|15/03/2020|6.17||23480000000||2021-10-27|15/03/2021|2.57||13220000000|
2022-04-10 19:17:20|06584|101407|FORU|185.16B|185160000000|398|7,236,923|99%|19|2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000|
2022-04-10 19:17:23|06585|101408|FMII|1.01T|1.01E+12|370|15,215|-33.33%|19|2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000|
2022-04-10 19:17:27|06586|1009373|FORZ|99.2B|99200000000|50|2,300|0%|15|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000|
2022-04-10 19:17:29|06587|1141613|FUJI|682.5B|682500000000|525|27,283|254.73%|12|2022-03-14|15/12/2021|0.59||687300000||2021-10-27|15/09/2021|1.4||-1410000000|
2022-04-10 19:17:32|06588|101410|GJTL|2.18T|2.18E+12|625|1,872,213|-31.32%|21|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021|19.24||4.1448E+12|
2022-04-10 19:17:35|06589|1156094|GLVA|390B|390000000000|260|80,937|-25.71%|9|2022-03-31|15/12/2021|10.99||631300000000||2022-01-06|15/09/2021|9.03||468000000000|
2022-04-10 19:17:38|06590|101411|GTBO|187.5B|187500000000|75|1,891,016|0%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:17:41|06591|101412|GIAA|5.75T|5.75E+12|222|20,291,700|-34.71%|12|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-10 19:17:46|06592|1052356|GMFI|1.98T|1.98E+12|70|1,417,745|-42.62%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:17:50|06593|955953|BOLT|2.47T|2.47E+12|1,055|60,121|50.71%|19|2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000|
2022-04-10 19:17:53|06594|1097268|GOOD|19.91T|1.991E+13|545|8,448,942|56.61%|15|2022-03-07|15/12/2021|3.04||2.4306E+12||2021-10-29|15/09/2021|3.06||2.1843E+12|
2022-04-10 19:17:55|06595|1153099|SLIS|712B|712000000000|356|21,234,142|-95%|12|2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000|
2022-04-10 19:17:59|06596|101413|GEMA|560B|560000000000|350|21,550|1.74%|19|2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000|
2022-04-10 19:18:02|06597|1177036|GPSO|66.67B|66670000000|100|14,683,253|-|3|2022-02-19|15/09/2021|-9.06||8340000000||2021-12-30|15/09/2020|1.28||16690000000|
2022-04-10 19:18:05|06598|1073263|GHON|1.29T|1.29E+12|2,350|25,452|20.82%|17|2022-03-21|15/12/2021|45.53||42510000000||2021-12-08|15/09/2021|36.75||41880000000|
2022-04-10 19:18:08|06599|1155107|WOWS|151.02B|151020000000|61|49,890,868|1.67%|11|2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000|
2022-04-10 19:18:12|06600|101414|BMTR|4.22T|4.22E+12|258|32,964,642|-3.01%|33|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 19:18:14|06601|1177101|RUNS|194.74B|194740000000|198|1,138,476|-|0||
2022-04-10 19:18:18|06602|101415|GLOB|233.33B|233330000000|210|220,734|-23.91%|20|2022-03-23|15/12/2021|-54.62||14710000000||2021-11-25|15/09/2021|0.49||13230000000|
2022-04-10 19:18:21|06603|101416|SMMT|3.39T|3.39E+12|1,075|100,047,068|933.65%|20|2022-03-31|15/12/2021|35.85||182300000000||2021-11-30|15/09/2021|24.27||145100000000|
2022-04-10 19:18:24|06604|101233|GEMS|32.35T|3.235E+13|5,500|123,081|115.69%|5|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000|
2022-04-10 19:18:27|06605|1138474|POLU|427.5B|427500000000|570|114,656|22.32%|12|2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000|
2022-04-10 19:18:29|06606|943646|GOLL|183.25B|183250000000|50|769,385|0%|11|2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000|
2022-04-10 19:18:32|06607|943650|GDYR|553.5B|553500000000|1,350|11,526|-14.56%|5|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000|
2022-04-10 19:18:38|06608|101418|GMTD|1.58T|1.58E+12|15,600|350|-6.73%|20|2022-03-30|15/12/2021|-150.28||31390000000||2021-10-28|15/09/2021|-67.13||39400000000|
2022-04-10 19:18:42|06609|101419|GZCO|930B|930000000000|155|274,127,785|210%|21|2022-06-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:18:46|06610|985853|JGLE|1.13T|1.13E+12|50|6,410|0%|19|2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000|
2022-04-10 19:18:49|06611|101420|BLTZ|2.48T|2.48E+12|2,840|1,258|-28.64%|19|2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000|
2022-04-10 19:18:51|06612|1166028|HOMI|1.07T|1.07E+12|1,355|749,135|-37.27%|9|2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2020|0.18||9080000000|
2022-04-10 19:18:54|06613|101421|KRAH|423.44B|423440000000|436|79,026|0%|11|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000|
2022-04-10 19:18:57|06614|101422|GWSA|1.15T|1.15E+12|147|322,976|1.38%|19|2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000|
2022-04-10 19:18:59|06615|1177104|GTSI|944.19B|944190000000|58|35,137,527|-|0||
2022-04-10 19:19:04|06616|101423|GGRM|59.26T|5.926E+13|30,800|876,897|-19.05%|34|2022-07-28|15/06/2022||960.13|||2022-04-29|15/03/2022||927.71||
2022-04-10 19:19:07|06617|1078225|TRUK|80.48B|80480000000|185|59,123,516|14.91%|15|2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000|
2022-04-10 19:19:10|06618|101424|GDST|807.1B|807100000000|95|6,325,340|-16.67%|19|2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000|
2022-04-10 19:19:13|06619|1152962|GGRP|9.2T|9.2E+12|760|1,179,268|65.22%|0||
2022-04-10 19:19:16|06620|943648|HMSP|105.85T|1.0585E+14|910|19,541,556|-33.58%|29|2022-08-02|15/06/2022||19.18|||2022-04-28|15/03/2022||20.93||
2022-04-10 19:19:18|06621|101425|MYRX|4.34T|4.34E+12|50|650,212,031|0%|12|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000|
2022-04-10 19:19:21|06622|1173515|HOPE|189.5B|189500000000|89|6,277,702|-|5|2021-11-23|15/09/2020|-0.37||1650000000||2021-11-23|15/09/2021|-1.33||9350000000|
2022-04-10 19:19:25|06623|101207|AHAP|194.04B|194040000000|66|4,400,440|-9.59%|20|2022-03-21|15/12/2021|-7.34||68420000000||2021-10-28|15/09/2021|0.5||53120000000|
2022-04-10 19:19:29|06624|1025104|HRTA|976.32B|976320000000|212|5,947,423|2.91%|19|2021-11-25|15/09/2021|12.61||1.4532E+12||2021-08-24|15/06/2021|11.34||1.4154E+12|
2022-04-10 19:19:32|06625|101427|HRUM|33.63T|3.363E+13|12,900|15,264,311|143.4%|23|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|221.22|||
2022-04-10 19:19:35|06626|1176963|HAIS|522.62B|522620000000|199|17,375,795|-|3|2022-03-28|15/12/2021|5.8||131800000000||2021-12-31|15/09/2020|5.97||221700000000|
2022-04-10 19:19:39|06627|1141607|HDIT|303.41B|303410000000|199|547,519|21.34%|13|2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000|
2022-04-10 19:19:42|06628|101428|HERO|7.15T|7.15E+12|1,710|21,208|83.87%|21|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|-222.79||3.4812E+12|
2022-04-10 19:19:46|06629|101429|HEXA|5.12T|5.12E+12|6,100|233,250|72.32%|11|2022-06-20|15/03/2022|||||2022-03-02|15/12/2021|74.77|||
2022-04-10 19:19:49|06630|943655|HADE|106B|106000000000|50|1,749|0%|19|2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000|
2022-04-10 19:19:53|06631|1096523|HKMU|161.09B|161090000000|50|38,851,112|-43.18%|15|2022-02-24|15/12/2021|-67.46||66540000000||2021-11-10|15/09/2021|-0.91||86380000000|
2022-04-10 19:19:58|06632|1137430|FITT|204.03B|204030000000|290|2,773,585|218.68%|13|2021-10-25|15/09/2021|-2.39||1820000000||2021-07-26|15/06/2021|-3.19||2010000000|
2022-04-10 19:20:02|06633|101431|HOME|1.11T|1.11E+12|50|793,944|0%|17|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000|
2022-04-10 19:20:05|06634|101432|SHID|2.76T|2.76E+12|2,470|1,346,794|11.26%|19|2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000|
2022-04-10 19:20:09|06635|943656|HITS|6.02T|6.02E+12|880|2,824,577|93.83%|20|2022-03-25|15/12/2021|||||2021-11-29|15/09/2021||||
2022-04-10 19:20:12|06636|101433|KARW|82.79B|82790000000|141|31,050,305|120.31%|5|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000|
2022-04-10 19:20:17|06637|1177229|IDEA|68B|68000000000|64|6,623,508|-|0||
2022-04-10 19:20:20|06638|1155911|IFSH|2.41T|2.41E+12|1,135|19,208|5.09%|11|2022-03-30|15/12/2021|58.63||234200000000||2021-12-01|15/09/2021|-0.02||184000000000|
2022-04-10 19:20:23|06639|1172375|LFLO|134B|134000000000|103|1,043,961|-22.56%|6|2022-03-29|15/12/2021|1.5||46860000000||2021-07-29|15/06/2020|0.85||12950000000|
2022-04-10 19:20:27|06640|943664|IMPC|16.82T|1.682E+13|3,480|5,522,831|135.14%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|10.76||643700000000|
2022-04-10 19:20:30|06641|101435|INKP|43.36T|4.336E+13|7,925|7,435,298|-21.34%|13|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021|357.69||1000000000|
2022-04-10 19:20:33|06642|1073264|INPS|724.75B|724750000000|1,115|2,140|-47.9%|18|2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000|
2022-04-10 19:20:36|06643|101436|INAI|186.28B|186280000000|294|15,289|-13.02%|19|2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000|
2022-04-10 19:20:39|06644|101437|INDY|14.05T|1.405E+13|2,700|63,527,913|81.82%|21|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|175.11|||
2022-04-10 19:20:43|06645|101438|SRSN|343.14B|343140000000|57|59,387,527|-9.52%|20|2022-03-30|15/12/2021|1.9||215300000000||2021-12-22|15/09/2021|1.87||273200000000|
2022-04-10 19:20:46|06646|987137|INCF|77.67B|77670000000|54|45,810,281|-44.9%|21|2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000|
2022-04-10 19:20:50|06647|101234|BRAM|5.39T|5.39E+12|11,975|6,255|163.19%|6|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000|
2022-04-10 19:20:52|06648|1177035|OILS|101.7B|101700000000|224|5,857,553|-|0||
2022-04-10 19:20:54|06649|101235|PTIS|110.03B|110030000000|200|46,514|-40.83%|5|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000|
2022-04-10 19:21:01|06650|101439|ITMG|30.13T|3.013E+13|27,475|5,089,597|122.02%|25|2022-08-03|15/06/2022||0.0658||480440000|2022-05-17|15/03/2022||0.0849||518750000
2022-04-10 19:21:06|06651|101440|INTP|37.1T|3.71E+13|10,450|3,182,485|-16.06%|34|2022-08-01|15/06/2022||44.24|||2022-05-02|15/03/2022||111.66||
2022-04-10 19:21:09|06652|101441|INAF|4.39T|4.39E+12|1,415|336,594|-42.48%|20|2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000|
2022-04-10 19:21:13|06653|101443|INDF|53.78T|5.378E+13|6,125|9,108,161|-7.2%|34|2022-07-29|15/06/2022||223.54|||2022-04-29|15/03/2022||223.54||
2022-04-10 19:21:17|06654|101442|ICBP|86.88T|8.688E+13|7,450|8,490,932|-16.06%|34|2022-08-03|15/06/2022||144.12|||2022-05-03|15/03/2022||144.12||
2022-04-10 19:21:20|06655|1179330|EDGE|8.55T|8.55E+12|21,150|3,803|72.65%|6|2022-03-21|15/12/2021|91.43||169000000000||2021-11-02|15/09/2021|112.64||160500000000|
2022-04-10 19:21:23|06656|101444|IMJS|3.43T|3.43E+12|396|10,281,865|19.28%|19|2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000|
2022-04-10 19:21:28|06657|101445|IMAS|3T|3000000000000|750|1,249,800|-31.82%|33|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021||||
2022-04-10 19:21:31|06658|1155954|IFII|1.47T|1.47E+12|156|598,981|11.43%|12|2022-03-21|15/12/2021|2.61||208400000000||2021-11-17|15/09/2021|2.86||188100000000|
2022-04-10 19:21:34|06659|962003|IDPR|330.5B|330500000000|165|1,795,265|-32.38%|21|2022-04-27|15/03/2022|||||2022-03-15|15/12/2021|-9.68||256500000000|
2022-04-10 19:21:37|06660|943994|OMRE|1.13T|1.13E+12|650|4,695|-20.25%|19|2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000|
2022-04-10 19:21:43|06661|101434|IATA|2.52T|2.52E+12|236|420,621,573|372%|5|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000|
2022-04-10 19:21:46|06662|102970|INPP|5.26T|5.26E+12|470|11,752|-41.25%|19|2021-12-22|15/09/2021|-3.28||82680000000||2021-08-31|15/06/2021|2.62||118200000000|
2022-04-10 19:21:51|06663|1141287|ITIC|278.45B|278450000000|296|606,781|-42.52%|12|2022-03-24|15/12/2021|2.76||63920000000||2021-11-04|15/09/2021|10.03||67130000000|
2022-04-10 19:21:53|06664|101446|IPOL|1.04T|1.04E+12|162|586,781|-2.99%|5|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000|
2022-04-10 19:21:56|06665|101236|INDR|3.37T|3.37E+12|5,150|159,258|51.47%|5|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000|
2022-04-10 19:22:00|06666|101447|DNET|45.25T|4.525E+13|3,190|11,095|-2.15%|19|2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000|
2022-04-10 19:22:04|06667|101448|ISAT|28.94T|2.894E+13|5,325|3,471,415|-19.62%|34|2022-08-10|15/06/2022||8.59|||2022-05-11|15/03/2022||8.59||
2022-04-10 19:22:07|06668|101449|INDS|1.46T|1.46E+12|2,220|6,525|19.35%|21|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 19:22:10|06669|1161552|TECH|5.13T|5.13E+12|4,080|1,615,158|71.43%|8|2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000|
2022-04-10 19:22:14|06670|1008687|CARS|750B|750000000000|50|30,474|0%|19|2021-11-10|15/09/2021|-18.58||1.4063E+12||2021-08-16|15/06/2021|-1.63||1.1125E+12|
2022-04-10 19:22:16|06671|1141609|INOV|433.97B|433970000000|240|13,487,729|20.6%|9|2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000|
2022-04-10 19:22:20|06672|943644|IBFN|147.18B|147180000000|97|8,621,982|-46.7%|19|2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000|
2022-04-10 19:22:22|06673|101452|INCI|108.85B|108850000000|555|23,534|-47.89%|19|2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000|
2022-04-10 19:22:26|06674|1025105|WOOD|4.45T|4.45E+12|700|8,656,400|-14.63%|21|2022-07-05|15/03/2022|||||2022-05-23|15/12/2021||||
2022-04-10 19:22:30|06675|946578|INTD|146.77B|146770000000|248|369,315|161.05%|19|2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000|
2022-04-10 19:22:34|06676|101453|MDIA|2.04T|2.04E+12|52|5,562,560|-21.21%|19|2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000|
2022-04-10 19:22:37|06677|101454|IBST|8.78T|8.78E+12|6,500|1,845|1.17%|19|2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000|
2022-04-10 19:22:41|06678|945183|IIKP|1.68T|1.68E+12|50|333,468,936|0%|19|2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000|
2022-04-10 19:22:44|06679|101455|IKAI|665.29B|665290000000|50|21,115|0%|19|2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000|
2022-04-10 19:22:47|06680|101456|DILD|1.53T|1.53E+12|148|2,991,642|-23.71%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 19:22:51|06681|101457|INTA|247.45B|247450000000|74|10,798,968|-52.56%|21|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:22:55|06682|101458|ICON|83.91B|83910000000|77|7,570,208|-1.28%|19|2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000|
2022-04-10 19:22:58|06683|1153173|IRRA|2.52T|2.52E+12|1,590|8,319,902|-14.52%|12|2022-03-08|15/12/2021|20.52||233400000000||2021-10-25|15/09/2021|18.96||521200000000|
2022-04-10 19:23:01|06684|101459|PSAB|3.49T|3.49E+12|132|18,161,874|-33.67%|11|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:23:04|06685|101468|JIHD|731.32B|731320000000|314|56,946|-28.64%|19|2021-11-30|15/09/2020|-9.91||195400000000||2021-11-30|15/09/2021|-7.22||186800000000|
2022-04-10 19:23:07|06686|101237|JKSW|9B|9000000000|60|1,928,900|0%|19|2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000|
2022-04-10 19:23:10|06687|945179|JSPT|1.79T|1.79E+12|770|958|-5.52%|19|2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000|
2022-04-10 19:23:13|06688|101450|SIDO|28.26T|2.826E+13|935|25,558,039|19.26%|23|2022-04-22|15/03/2022||13.06||793000000000|2022-02-07|15/12/2021|12.48|11.52|1245000000000|1.23861E+12
2022-04-10 19:23:17|06689|101461|JPFA|19.17T|1.917E+13|1,650|22,817,444|-23.61%|23|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|44.35||12075000000000|12075000000000
2022-04-10 19:23:20|06690|1057069|IPCM|1.59T|1.59E+12|302|3,283,269|-1.31%|21|2022-06-28|15/03/2022|||||2022-03-29|15/12/2021|1.98||220100000000|
2022-04-10 19:23:23|06691|101462|JSMR|26.93T|2.693E+13|3,710|7,829,839|-13.11%|33|2022-04-28|15/03/2022|||||2022-03-21|15/12/2021|32.62|32.62|3517000000000|3517000000000
2022-04-10 19:23:26|06692|1131181|JAST|113.09B|113090000000|139|37,481,597|-24.04%|12|2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000|
2022-04-10 19:23:30|06693|101463|JTPE|1.72T|1.72E+12|1,005|109,110|-16.94%|19|2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000|
2022-04-10 19:23:35|06694|101460|JAWA|668.12B|668120000000|177|20,685,655|92.39%|21|2022-07-05|15/03/2022|||||2022-06-02|15/12/2021||||
2022-04-10 19:23:38|06695|101464|JKON|1.37T|1.37E+12|84|24,453,898|-58.42%|19|2021-12-01|15/09/2021|0.01||838600000000||2021-08-31|15/06/2021|-2.84||551900000000|
2022-04-10 19:23:41|06696|101466|JRPT|6.63T|6.63E+12|496|1,897,169|-15.21%|22|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-10 19:23:44|06697|1088205|RISE|3.59T|3.59E+12|328|200,219|-24.07%|17|2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000|
2022-04-10 19:23:47|06698|1073106|HELI|234.87B|234870000000|282|17,048|-43.37%|18|2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000|
2022-04-10 19:23:50|06699|101467|JECC|698.54B|698540000000|4,620|1,798|-28.92%|19|2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000|
2022-04-10 19:23:53|06700|101238|KBLM|239.68B|239680000000|214|1,740,290|-0.93%|19|2021-10-28|15/09/2021|-0.61||288100000000||2021-07-30|15/06/2021|-2.48||306300000000|
2022-04-10 19:23:57|06701|101470|KLBF|74.06T|7.406E+13|1,580|38,020,355|1.94%|34|2022-08-03|15/06/2022||18.3|||2022-04-27|15/03/2022||18.3||
2022-04-10 19:24:00|06702|1052430|ZINC|2.32T|2.32E+12|92|608,745,926|-27.56%|20|2022-06-16|15/03/2022|||||2022-05-27|15/12/2021||||
2022-04-10 19:24:03|06703|1159436|KBAG|357.5B|357500000000|50|60,706,809|0%|11|2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/03/2021|0.14||6400000000|
2022-04-10 19:24:06|06704|101469|KIJA|3.55T|3.55E+12|173|2,570,371|-2.81%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 19:24:12|06705|101239|KICI|78.94B|78940000000|286|760,997|21.19%|20|2022-03-28|15/12/2021|23.88||21140000000||2021-10-28|15/09/2021|17.44||27740000000|
2022-04-10 19:24:16|06706|101471|KDSI|413.1B|413100000000|1,020|30,420|20.71%|19|2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000|
2022-04-10 19:24:19|06707|1177100|RSGK|1.29T|1.29E+12|1,390|50,421|-|0||
2022-04-10 19:24:21|06708|1152348|KEEN|1.71T|1.71E+12|466|2,809,344|47.47%|0||
2022-04-10 19:24:24|06709|101472|KIAS|746.46B|746460000000|50|62,258|-10.71%|19|2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000|
2022-04-10 19:24:27|06710|101473|KBRI|434.4B|434400000000|50|1,294,823|0%|10|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000|
2022-04-10 19:24:30|06711|101474|KAEF|9.03T|9.03E+12|1,625|2,257,766|-39.14%|22|2022-05-04|15/03/2022|||||2022-03-31|15/12/2021|-9.83||3.364E+12|
2022-04-10 19:24:33|06712|962004|KINO|5.2T|5.2E+12|3,640|2,123,753|37.88%|22|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-10 19:24:38|06713|1052236|KIOS|312.72B|312720000000|436|35,628,901|-12.1%|20|2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000|
2022-04-10 19:24:41|06714|1025103|KMTR|2.45T|2.45E+12|298|230,520|-26.6%|20|2022-03-21|15/12/2021|3.48||2.7652E+12||2021-10-27|15/09/2021|0.39||3.0928E+12|
2022-04-10 19:24:45|06715|101475|KBLI|1.1T|1.1E+12|274|629,606|-26.74%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:24:47|06716|101476|KOBX|831.74B|831740000000|366|11,010,855|177.27%|5|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000|
2022-04-10 19:24:50|06717|101240|KOIN|153.01B|153010000000|156|38,714|4.7%|19|2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000|
2022-04-10 19:24:52|06718|1097709|SATU|151.25B|151250000000|110|9,225,877|50.68%|11|2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000|
2022-04-10 19:24:56|06719|101477|KRAS|7.43T|7.43E+12|384|10,231,876|-41.82%|12|2022-04-26|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 19:24:59|06720|101478|KREN|1T|1000000000000|55|14,940,303|-38.89%|19|2022-02-10|15/09/2021|-14.09||3.0117E+12||2021-08-31|15/06/2021|-3.77||2.9818E+12|
2022-04-10 19:25:02|06721|1141288|KJEN|135B|135000000000|270|975,383|-66.87%|8|2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000|
2022-04-10 19:25:05|06722|1165986|KMDS|336B|336000000000|420|8,716|-16.83%|6|2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000|
2022-04-10 19:25:07|06723|1174268|LABA|118B|118000000000|118|15,453,907|-|6|2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000|
2022-04-10 19:25:10|06724|1156770|TAMA|56B|56000000000|56|7,669,103|-8.2%|10|2021-11-29|15/09/2021|0.97||14960000000||2021-08-31|15/06/2021|0.84||13790000000|
2022-04-10 19:25:13|06725|101480|LMPI|187.58B|187580000000|186|4,622,721|51.22%|19|2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000|
2022-04-10 19:25:16|06726|101481|LTLS|1.2T|1.2E+12|785|333,468|55.45%|21|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|92.38||1.908E+12|
2022-04-10 19:25:19|06727|1057991|LCKM|294B|294000000000|294|7,319|5%|18|2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000|
2022-04-10 19:25:22|06728|101486|LPPS|269.18B|269180000000|104|488,190|15.56%|19|2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000|
2022-04-10 19:25:25|06729|101482|LAPD|198.32B|198320000000|50|1,677|0%|20|2022-03-31|15/12/2021|-19.74||||2021-11-26|15/09/2021|-7.71|||
2022-04-10 19:25:27|06730|1173015|LUCY|120.06B|120060000000|116|6,563,976|-|0||
2022-04-10 19:25:31|06731|101241|LMAS|40.18B|40180000000|51|48,089,174|2%|19|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000|
2022-04-10 19:25:34|06732|102980|LINK|12.13T|1.213E+13|4,410|4,098,594|30.86%|28|2022-08-03|15/06/2022||88.85|||2022-05-03|15/03/2022||88.85||
2022-04-10 19:25:37|06733|102975|LION|174.77B|174770000000|336|124,235|-7.18%|19|2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000|
2022-04-10 19:25:40|06734|101242|LMSH|68.64B|68640000000|715|7,722|107.85%|19|2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000|
2022-04-10 19:25:44|06735|101483|LPCK|3.09T|3.09E+12|1,155|867,847|-7.6%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-1592.24||646500000000|
2022-04-10 19:25:47|06736|101484|LPGI|1.58T|1.58E+12|10,550|90,480|185.14%|19|2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000|
2022-04-10 19:25:51|06737|101485|LPKR|9.13T|9.13E+12|129|53,645,890|-36.14%|34|2022-08-03|15/06/2022||1.68||2.64835E+12|2022-04-29|15/03/2022||1.68||3.31044E+12
2022-04-10 19:25:54|06738|101487|LEAD|217.82B|217820000000|54|38,228,152|8%|11|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-04-10 19:25:57|06739|101243|FPNI|2.3T|2.3E+12|414|45,307,632|81.58%|5|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000|
2022-04-10 19:26:01|06740|1056016|MCAS|10.72T|1.072E+13|12,350|676,181|126.61%|20|2021-11-18|15/09/2021|10.84||3.2257E+12||2021-08-13|15/06/2021|35.81||2.9804E+12|
2022-04-10 19:26:04|06741|1095932|MOLI|860.8B|860800000000|316|92,111|-69.15%|17|2022-03-31|15/12/2021|0.96||418300000000||2021-10-29|15/09/2021|5.34||389300000000|
2022-04-10 19:26:08|06742|943659|MGNA|50.15B|50150000000|50|3,949,802|0%|20|2021-11-29|15/09/2021|-1.07||||2021-11-24|15/06/2021|-0.27|||
2022-04-10 19:26:11|06743|1096528|MPRO|7.36T|7.36E+12|740|6,403|18.4%|17|2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000|
2022-04-10 19:26:14|06744|101489|ABBA|754.9B|754900000000|274|42,881,108|22.32%|19|2022-01-03|15/09/2021|-0.93||45860000000||2021-12-22|15/06/2021|-3.04||38390000000|
2022-04-10 19:26:18|06745|963746|MARI|1.59T|1.59E+12|302|39,863,516|5.59%|20|2022-04-20|15/12/2021|||||2021-10-22|15/09/2021|-0.95||16000000000|
2022-04-10 19:26:22|06746|1088700|MGRO|3.08T|3.08E+12|875|4,641,910|16.67%|15|2022-03-31|15/12/2021|8.22||2.5432E+12||2021-10-29|15/09/2021|13.71||2.1138E+12|
2022-04-10 19:26:25|06747|1158997|AMAN|2.01T|2.01E+12|520|759,895|79.31%|9|2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000|
2022-04-10 19:26:28|06748|1052365|MTWI|209.04B|209040000000|137|20,009,887|41.24%|21|2022-03-30|15/12/2021|6.27||30570000000||2021-10-28|15/09/2021|-0.93||18390000000|
2022-04-10 19:26:32|06749|101490|MAIN|1.51T|1.51E+12|675|2,102,968|-17.68%|23|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|18.63||2416000000000|
2022-04-10 19:26:37|06750|1052879|AKSI|328.32B|328320000000|456|176,527|-38.38%|18|2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000|
2022-04-10 19:26:41|06751|101244|MFIN|3.5T|3.5E+12|1,320|48,497|22.79%|21|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|31.58||497900000000|
2022-04-10 19:26:43|06752|101491|TCID|975.17B|975170000000|4,850|11,348|-24.51%|21|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|-148.42||530600000000|
2022-04-10 19:26:46|06753|1088206|MAPA|7.44T|7.44E+12|2,610|496,090|21.96%|17|2022-05-03|15/03/2022|||||2022-04-21|15/12/2021||35.58||
2022-04-10 19:26:50|06754|1025107|MAPB|3.4T|3.4E+12|1,565|3,108|13.82%|19|2021-11-10|15/09/2021|-24.86||476100000000||2021-08-02|15/06/2021|1.27||624400000000|
2022-04-10 19:26:52|06755|1025108|MABA|768.26B|768260000000|50|2,576,954|0%|12|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000|
2022-04-10 19:26:55|06756|1025109|MARK|4.31T|4.31E+12|1,135|11,010,624|14.07%|21|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|30.53||361400000000|
2022-04-10 19:26:59|06757|101492|MBTO|131.61B|131610000000|123|970,184|2.5%|19|2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000|
2022-04-10 19:27:03|06758|943649|MAMI|615.26B|615260000000|50|3,300|0%|17|2022-02-01|15/09/2021|-2.85||29480000000||2022-01-19|15/12/2020|-2.85||-21710000000|
2022-04-10 19:27:08|06759|101245|MREI|1.87T|1.87E+12|3,620|1,243|-24.58%|19|2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000|
2022-04-10 19:27:11|06760|101493|LPPF|15.69T|1.569E+13|5,975|6,738,469|290.52%|30|2022-08-02|15/06/2022||87.71|||2022-05-02|15/03/2022||87.71||
2022-04-10 19:27:14|06761|101494|MPPA|3.46T|3.46E+12|408|218,648,661|-30.26%|24|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-21.79||1.7195E+12|
2022-04-10 19:27:17|06762|101495|MYOR|38.79T|3.879E+13|1,735|7,118,945|-34.53%|23|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|9.33||8017000000000|
2022-04-10 19:27:22|06763|1089909|FILM|10.49T|1.049E+13|1,120|8,842,632|75%|15|2022-03-31|15/12/2021|1.25||72040000000||2021-11-01|15/09/2021|-1.5||56590000000|
2022-04-10 19:27:25|06764|101496|MEDC|14.04T|1.404E+13|560|100,400,874|-7.44%|12|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:27:28|06765|101497|MNCN|12.63T|1.263E+13|955|26,105,681|-1.55%|33|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 19:27:31|06766|1076873|HEAL|18.93T|1.893E+13|1,300|17,244,234|43.49%|19|2022-06-22|15/03/2022|||||2022-04-01|15/12/2021|15.49||1193000000000|1168000000000
2022-04-10 19:27:34|06767|954961|MMLP|4.27T|4.27E+12|620|14,145,108|52.71%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:27:37|06768|1115772|ZONE|578.66B|578660000000|665|166,856|50.45%|15|2021-11-02|15/09/2021|-13.01||51150000000||2021-07-29|15/06/2021|19.42||180700000000|
2022-04-10 19:27:47|06769|1163148|EPAC|165.17B|165170000000|50|32,859,938|-15.25%|6|2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000|
2022-04-10 19:27:50|06770|101498|EMDE|525.95B|525950000000|157|34,651|-18.23%|19|2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000|
2022-04-10 19:28:39|06771|1024518|MPOW|84.15B|84150000000|103|13,014,376|8.42%|20|2022-03-30|15/12/2021|2.08||10480000000||2021-10-28|15/09/2021|3.12||10900000000|
2022-04-10 19:28:42|06772|1128812|HRME|321.77B|321770000000|54|4,345,242|-5.26%|13|2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000|
2022-04-10 19:28:54|06773|945178|MERK|1.79T|1.79E+12|4,000|52,192|25%|19|2021-11-29|15/09/2021|80.91||279300000000||2021-08-31|15/06/2021|63.01||253500000000|
2022-04-10 19:28:58|06774|954960|MDKA|126.55T|1.2655E+14|5,525|69,368,471|153.44%|11|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|9.46|||
2022-04-10 19:29:06|06775|1128657|MTPS|175.13B|175130000000|84|6,124,392|-34.38%|15|2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000|
2022-04-10 19:29:09|06776|1158998|CARE|19.45T|1.945E+13|585|347,300,898|73.08%|7|2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000|
2022-04-10 19:29:13|06777|101246|MTSM|58.21B|58210000000|250|242,305|28.87%|19|2021-11-25|15/09/2021|-3.25||5220000000||2021-08-30|15/06/2021|-3.37||5500000000|
2022-04-10 19:29:16|06778|101499|MTDL|8.53T|8.53E+12|695|12,181,518|114.51%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|12.82||6.3659E+12|
2022-04-10 19:29:19|06779|101247|MKPI|23.04T|2.304E+13|24,300|314|-10.08%|19|2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000|
2022-04-10 19:29:22|06780|101500|MTLA|2.66T|2.66E+12|348|105,848|-19.44%|22|2022-05-03|15/03/2022|||||2022-04-01|15/12/2021|22.15||603400000000|
2022-04-10 19:29:25|06781|101501|MIDI|6.25T|6.25E+12|2,170|6,761|8.5%|20|2022-03-30|15/12/2021|27.39||3.4921E+12||2022-01-06|15/09/2021|22.87||3.3645E+12|
2022-04-10 19:29:29|06782|101502|SDPC|155.43B|155430000000|122|396,011|-3.17%|20|2022-03-31|15/12/2021|-0.35||717400000000||2021-11-04|15/09/2021|5.26||843000000000|
2022-04-10 19:29:32|06783|101503|PADI|565.36B|565360000000|50|331,263|0%|19|2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000|
2022-04-10 19:29:36|06784|101504|MAPI|13.98T|1.398E+13|845|14,497,306|5.62%|34|2022-08-01|15/06/2022||12.23|||2022-04-29|15/03/2022||12.23||
2022-04-10 19:29:41|06785|951639|KOPI|400.93B|400930000000|575|34,005|5.5%|19|2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000|
2022-04-10 19:29:45|06786|101505|MIRA|198.07B|198070000000|50|8,819|0%|22|2022-07-05|15/03/2022|||||2022-02-04|15/12/2021|-1.11||23220000000|
2022-04-10 19:29:47|06787|101506|MITI|447.07B|447070000000|183|43,889,244|45.92%|19|2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000|
2022-04-10 19:29:50|06788|948393|MIKA|33.76T|3.376E+13|2,400|18,608,563|-7.34%|24|2022-08-03|15/06/2022||17.52||1.16575E+12|2022-05-03|15/03/2022||18.16||1.18831E+12
2022-04-10 19:29:53|06789|960819|MKNT|275B|275000000000|50|118,812|0%|19|2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000|
2022-04-10 19:29:57|06790|963747|MTRA|187.88B|187880000000|244|569,021|0%|14|2022-03-15|15/09/2020|-1.57||21400000000||2021-12-08|15/06/2020|0.78||93940000000|
2022-04-10 19:30:00|06791|101507|MPMX|4.68T|4.68E+12|1,085|12,075,350|90.35%|30|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-122.71||3.3417E+12|
2022-04-10 19:30:12|06792|101508|MBSS|2.32T|2.32E+12|1,325|2,388,027|216.99%|21|2022-04-27|15/03/2022|||||2022-04-07|15/12/2021||||
2022-04-10 19:30:14|06793|943662|MBAP|5.6T|5.6E+12|4,560|237,145|68.89%|6|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000|
2022-04-10 19:30:17|06794|101509|BHIT|4.76T|4.76E+12|57|481,049,510|1.79%|19|2021-12-01|15/09/2021|3.07||3.8847E+12||2021-08-31|15/06/2021|2.63||4.5626E+12|
2022-04-10 19:30:22|06795|101510|BCAP|12.3T|1.23E+13|292|424,100,630|158.41%|19|2021-12-01|15/09/2021|0.25||639200000000||2021-08-31|15/06/2021|-0.05||603900000000|
2022-04-10 19:30:26|06796|101511|KPIG|8.3T|8.3E+12|103|320,297,735|-8.04%|19|2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000|
2022-04-10 19:30:29|06797|101512|MSKY|4.49T|4.49E+12|450|27,143,606|-33.33%|30|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 19:30:32|06798|1081669|MSIN|63.06T|6.306E+13|5,600|5,252,111|3,466.88%|14|2021-11-19|15/09/2021|5.19||337200000000||2021-08-06|15/06/2021|6.72||488700000000|
2022-04-10 19:30:35|06799|1141298|IPTV|5.4T|5.4E+12|128|428,141,272|-48.8%|11|2021-11-30|15/09/2021|2.14||874300000000||2021-08-12|15/06/2021|1.58||1.0496E+12|
2022-04-10 19:30:38|06800|101513|MDRN|381.61B|381610000000|50|8,217|0%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:30:49|06801|101514|MDLN|1.05T|1.05E+12|84|86,379,548|64.71%|22|2022-04-29|15/03/2022|||||2022-04-13|15/12/2021||||
2022-04-10 19:30:52|06802|1166257|ENZO|114.61B|114610000000|53|10,573,529|6%|7|2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2020|-1.19||97170000000|
2022-04-10 19:30:55|06803|1155743|KEJU|1.75T|1.75E+12|1,165|130,121|-12.08%|12|2022-03-02|15/12/2021|26.54||306600000000||2021-10-28|15/09/2021|21.9||234000000000|
2022-04-10 19:30:58|06804|101515|MLIA|3.04T|3.04E+12|2,300|6,961,524|262.2%|21|2022-03-28|15/12/2021|164.3||1.2598E+12||2021-10-28|15/09/2021|144.3||1.1484E+12|
2022-04-10 19:31:02|06805|101516|MAGP|450B|450000000000|50|4,884|0%|18|2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000|
2022-04-10 19:31:12|06806|101300|AMAG|1.94T|1.94E+12|388|118,955|43.7%|20|2022-03-29|15/12/2021|8.47||174700000000||2021-10-28|15/09/2021|6.17||178200000000|
2022-04-10 19:31:15|06807|101517|MLBI|19.17T|1.917E+13|9,100|65,494|0%|20|2022-02-25|15/12/2021|120.21||801300000000||2021-10-28|15/09/2021|62.06||536200000000|
2022-04-10 19:31:19|06808|101518|MICE|217.82B|217820000000|368|116,305|26.03%|20|2022-03-31|15/12/2021|11.03||222100000000||2021-11-03|15/09/2021|7.21||191300000000|
2022-04-10 19:31:22|06809|101519|LPIN|185.3B|185300000000|436|5,986,532|73.02%|19|2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000|
2022-04-10 19:31:25|06810|101248|MFMI|674.25B|674250000000|890|14,184|24.48%|19|2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000|
2022-04-10 19:31:28|06811|101520|MLPL|3.43T|3.43E+12|234|230,579,093|36.05%|21|2022-07-05|15/03/2022|||||2022-04-01|15/12/2021|5.83||2.8889E+12|
2022-04-10 19:31:31|06812|101521|MLPT|6.26T|6.26E+12|3,340|1,195,027|165.08%|21|2022-03-28|15/12/2021|42.96||1.0524E+12||2021-11-22|15/09/2021|48.17||743000000000|
2022-04-10 19:31:35|06813|101522|MASA|37.65T|3.765E+13|4,100|10,828|201.47%|21|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-10 19:31:38|06814|101523|MRAT|84.74B|84740000000|198|793,169|-11.61%|19|2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000|
2022-04-10 19:31:42|06815|1096519|CITY|810.78B|810780000000|150|469,274|-41.41%|14|2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000|
2022-04-10 19:31:46|06816|1088701|NFCX|3.43T|3.43E+12|5,175|107,660|116.53%|15|2021-11-11|15/09/2021|101.8||2.3251E+12||2021-08-05|15/06/2021|114.92||1.993E+12|
2022-04-10 19:31:50|06817|101524|ROTI|7.57T|7.57E+12|1,280|2,814,895|-6.23%|23|2022-06-21|15/03/2022|||||2022-03-29|15/12/2021|11.82|12.56|853000000000|887800000000
2022-04-10 19:31:53|06818|101525|NIPS|461.16B|461160000000|282|685,805|0%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:31:57|06819|1084858|SKYB|29.84B|29840000000|51|-|0%|11|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000|
2022-04-10 19:32:00|06820|101527|DGIK|1.07T|1.07E+12|193|38,378,831|188.06%|19|2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000|
2022-04-10 19:32:03|06821|1172506|NPGF|304.58B|304580000000|94|23,909,345|-|7|2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000|
2022-04-10 19:32:08|06822|101528|NRCA|691.28B|691280000000|286|282,084|-14.88%|21|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|14.68||645100000000|
2022-04-10 19:32:11|06823|1153026|NZIA|292.27B|292270000000|133|407,350|-38.43%|11|2022-03-29|15/12/2021|0.49||19490000000||2021-11-26|15/09/2021|-0.01||35220000000|
2022-04-10 19:32:14|06824|101529|META|2.04T|2.04E+12|118|1,771,311|-19.73%|19|2021-11-30|15/09/2021|-0.66||156600000000||2021-08-31|15/06/2021|-0.05||222900000000|
2022-04-10 19:32:18|06825|102971|UNIT|23.83B|23830000000|316|34,698|0%|14|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000|
2022-04-10 19:32:21|06826|997895|PORT|1.7T|1.7E+12|605|11,520|21%|20|2022-04-01|15/12/2021|-4.98||327700000000||2021-10-28|15/09/2021|-12.95||469200000000|
2022-04-10 19:32:24|06827|1114107|DIVA|1.62T|1.62E+12|1,160|319,592|-30.75%|13|2021-11-15|15/09/2021|405.14||1.2158E+12||2021-08-07|15/06/2021|710.99||1.4552E+12|
2022-04-10 19:32:27|06828|101249|OCAP|43.44B|43440000000|159|200|0%|19|2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76|||
2022-04-10 19:32:30|06829|1153000|OPMS|93.79B|93790000000|117|6,985,502|-80.82%|12|2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000|
2022-04-10 19:32:34|06830|101608|TKIM|21.87T|2.187E+13|7,025|3,360,335|-33.73%|11|2022-06-22|15/03/2022|||||2022-04-28|15/12/2021|338.27|||
2022-04-10 19:32:36|06831|101532|APIC|12.88T|1.288E+13|1,095|14,945,977|52.08%|19|2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000|
2022-04-10 19:32:40|06832|1163264|UANG|816.75B|816750000000|675|2,780|35%|7|2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000|
2022-04-10 19:32:43|06833|101533|PWON|23.89T|2.389E+13|496|53,815,978|-7.29%|24|2022-07-27|15/06/2022||8.18||1.24908E+12|2022-04-29|15/03/2022||9.03||1.56135E+12
2022-04-10 19:32:46|06834|1155744|PSGO|3.62T|3.62E+12|192|15,025,816|48.84%|11|2022-03-28|15/12/2021|8.08||695300000000||2021-10-28|15/09/2021|2.34||423300000000|
2022-04-10 19:32:48|06835|1174977|NICL|715.03B|715030000000|74|87,412,080|-|6|2022-03-31|15/12/2021|2.51||193400000000||2021-11-04|15/09/2020|43.06||178200000000|
2022-04-10 19:32:51|06836|101534|PBRX|887.53B|887530000000|137|2,900,492|-17.47%|11|2022-05-10|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 19:32:55|06837|101252|HDTX|432.18B|432180000000|120|15,057|0%|19|2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000|
2022-04-10 19:32:57|06838|1174310|MGLV|352.27B|352270000000|185|53,915|-|4|2021-11-17|15/09/2020|0.28||13780000000||2021-11-17|15/09/2021|0.97||35870000000|
2022-04-10 19:33:00|06839|1057073|PBID|3.26T|3.26E+12|1,740|604,494|8.41%|20|2022-03-21|15/12/2021|47.72||1.2067E+12||2021-10-28|15/09/2021|45.62||1.1098E+12|
2022-04-10 19:33:04|06840|943654|PEGE|2.39T|2.39E+12|845|291,923|565.35%|19|2021-10-29|15/09/2021|-35.79||-99860000000||2021-07-29|15/06/2021|4.36||11980000000|
2022-04-10 19:33:09|06841|1168365|PMMP|1.06T|1.06E+12|450|14,578,310|27.12%|7|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-10 19:33:12|06842|101535|PNLF|5.67T|5.67E+12|177|22,320,534|-13.24%|19|2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000|
2022-04-10 19:33:16|06843|101537|PANS|971.83B|971830000000|1,360|195,565|13.33%|20|2022-03-17|15/12/2021|77.12||126100000000||2021-10-28|15/09/2021|64.89||115400000000|
2022-04-10 19:33:19|06844|101536|PNIN|2.81T|2.81E+12|690|854,382|-12.1%|19|2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000|
2022-04-10 19:33:23|06845|101538|PANR|372B|372000000000|310|14,904,478|109.46%|19|2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000|
2022-04-10 19:33:26|06846|991136|PBSA|1.16T|1.16E+12|775|14,013|49.04%|19|2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000|
2022-04-10 19:33:29|06847|101540|PICO|55.13B|55130000000|97|376,306|-27.07%|20|2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000|
2022-04-10 19:33:33|06848|101541|NIKL|2.41T|2.41E+12|955|974,769|-13.18%|21|2022-04-26|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-10 19:33:34|06849|101542|BBRM|379.84B|379840000000|50|3,198,201|-26.23%|5|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000|
2022-04-10 19:33:37|06850|101253|NELY|672.1B|672100000000|286|5,456,550|98.61%|20|2022-03-31|15/12/2021|6.97||55640000000||2021-11-15|15/09/2021|7.65||56890000000|
2022-04-10 19:33:40|06851|1056131|PSSI|2.64T|2.64E+12|498|3,305,471|118.42%|2|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|
2022-04-10 19:33:44|06852|101250|PGLI|175.68B|175680000000|360|203,498|74.76%|19|2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000|
2022-04-10 19:33:47|06853|101531|PJAA|880B|880000000000|550|248,218|-0.9%|21|2022-06-29|15/03/2022|||||2022-02-24|15/12/2021|-51.38||145100000000|
2022-04-10 19:33:51|06854|101549|PTPP|5.94T|5.94E+12|960|30,287,763|-27.27%|23|2022-04-29|15/03/2022|||||2022-02-22|15/12/2021|22.08||5.55209E+12|5.5521E+12
2022-04-10 19:33:55|06855|998095|KONI|786.24B|786240000000|2,520|82,238|833.33%|19|2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000|
2022-04-10 19:33:59|06856|101543|GPRA|337.86B|337860000000|79|4,799,827|17.91%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:34:03|06857|101544|PKPK|106.2B|106200000000|177|37,182,663|113.25%|18|2021-11-30|15/09/2021|-3.68||1360000000||2021-08-31|15/06/2021|-2.45||618100000|
2022-04-10 19:34:07|06858|1156527|TRIN|1.84T|1.84E+12|418|36,187,613|136.16%|12|2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000|
2022-04-10 19:34:12|06859|101530|PGAS|33.82T|3.382E+13|1,395|83,690,892|5.68%|32|2022-05-04|15/03/2022||0.01|||2022-03-15|15/12/2021|0.0031|0.0031|782000000|781950000
2022-04-10 19:34:15|06860|101488|LSIP|10.03T|1.003E+13|1,470|30,840,382|11.36%|33|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|35.04||1186000000000|1.1862E+12
2022-04-10 19:34:18|06861|101546|PTRO|2.91T|2.91E+12|2,930|1,400,356|41.55%|5|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000|
2022-04-10 19:34:21|06862|1116267|PEHA|877.8B|877800000000|1,045|119,448|-16.4%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:34:25|06863|101254|RODA|1.07T|1.07E+12|79|5,447,002|-15.05%|19|2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000|
2022-04-10 19:34:28|06864|1165603|PNGO|1.25T|1.25E+12|1,595|27,452|13.93%|6|2021-11-03|15/09/2021|70.78||547500000000||2021-08-20|15/06/2021|72.26||528600000000|
2022-04-10 19:34:31|06865|101255|PTSP|1.32T|1.32E+12|6,000|1,414|17.07%|20|2022-04-05|15/12/2021|24.34||131600000000||2021-10-28|15/09/2021|-59.49||84830000000|
2022-04-10 19:34:34|06866|1166256|PLAN|32.14B|32140000000|36|3,568,223|28.57%|2|2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000|
2022-04-10 19:34:37|06867|101256|PLIN|7.28T|7.28E+12|2,060|9,345|-15.92%|20|2022-03-18|15/12/2021|19.47||252200000000||2021-12-30|15/09/2021|49.1||171900000000|
2022-04-10 19:34:39|06868|101547|PLAS|59.21B|59210000000|50|15,059|0%|14|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000|
2022-04-10 19:34:42|06869|1117907|POLI|2.04T|2.04E+12|1,015|21,534|-28.52%|16|2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000|
2022-04-10 19:34:47|06870|1088678|POLL|4.62T|4.62E+12|555|6,031,137|-83.13%|14|2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000|
2022-04-10 19:34:50|06871|101548|ADMG|723.39B|723390000000|186|1,319,387|8.77%|5|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000|
2022-04-10 19:34:53|06872|1097904|POLA|408.83B|408830000000|122|8,333,224|-4.69%|12|2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000|
2022-04-10 19:34:55|06873|101257|POOL|117.07B|117070000000|50|23,697,093|0%|18|2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000|
2022-04-10 19:34:58|06874|1055263|PPRE|1.77T|1.77E+12|175|10,698,400|-13.37%|19|2022-03-10|15/12/2021|2||920100000000||2021-11-18|15/09/2021|2.01||666700000000|
2022-04-10 19:35:02|06875|953597|PPRO|3.15T|3.15E+12|51|42,657,279|-27.14%|23|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|0.15||14700000000|
2022-04-10 19:35:08|06876|1163262|PGUN|3.7T|3.7E+12|740|659,281|245.79%|6|2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2020|5.76||152900000000|
2022-04-10 19:35:10|06877|101258|PSDN|218.88B|218880000000|152|899,226|-7.32%|20|2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000|
2022-04-10 19:35:14|06878|1096064|PANI|1.75T|1.75E+12|4,260|319,710|3,772.73%|9|2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000|
2022-04-10 19:35:17|06879|1156724|PTPW|724.5B|724500000000|825|265,766|-37.5%|9|2022-04-04|15/12/2021|18.24||73170000000||2022-01-06|15/09/2021|22.17||101800000000|
2022-04-10 19:35:20|06880|101550|PRAS|161.24B|161240000000|230|7,547,552|55.41%|19|2021-12-06|15/09/2021|-5.35||62220000000||2021-08-30|15/06/2021|56.35||100600000000|
2022-04-10 19:35:23|06881|1177038|MCOL|16.11T|1.611E+13|4,530|1,384,177|-|0||
2022-04-10 19:35:26|06882|1057208|PCAR|204.17B|204170000000|175|745,710|-25.85%|19|2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000|
2022-04-10 19:35:28|06883|1163501|PPGL|97.5B|97500000000|130|1,515,805|41.3%|4|2021-08-05|15/06/2020|1.73||54040000000||2021-08-05|15/06/2021|9.57||114000000000|
2022-04-10 19:35:31|06884|962001|BIMA|131.37B|131370000000|216|16,082,569|332%|18|2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000|
2022-04-10 19:35:34|06885|994054|PRDA|6.68T|6.68E+12|7,125|673,852|73.78%|21|2022-05-02|15/03/2022|||||2022-03-15|15/12/2021|113.92||662000000000|
2022-04-10 19:35:38|06886|986049|OASA|240.26B|240260000000|670|2,273,056|118.95%|19|2021-10-28|15/09/2021|-0.32||145000000||2021-07-26|15/06/2021|0.22||1000000000|
2022-04-10 19:35:41|06887|101259|PALM|8.31T|8.31E+12|1,175|17,386,895|267.19%|20|2022-02-25|15/12/2021|255.14||55750000000||2021-11-22|15/09/2021|-78.12||104400000000|
2022-04-10 19:35:44|06888|101588|STAR|672B|672000000000|140|214,437|34.62%|19|2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000|
2022-04-10 19:35:47|06889|1010638|CSIS|111.1B|111100000000|85|14,143,579|-8.6%|20|2021-11-26|15/09/2021|-0.38||12860000000||2021-10-29|15/06/2021|0.22||13320000000|
2022-04-10 19:35:50|06890|1075239|DFAM|1.39T|1.39E+12|730|2,165,726|329.41%|15|2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000|
2022-04-10 19:35:53|06891|1097269|DUCK|225.87B|225870000000|176|31,739,700|-28.46%|11|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000|
2022-04-10 19:35:56|06892|1088204|IPCC|1.03T|1.03E+12|565|2,496,318|-5.04%|17|2022-06-29|15/03/2022|||||2022-03-30|15/12/2021|23.9||169100000000|
2022-04-10 19:35:59|06893|1010639|TAMU|1.88T|1.88E+12|50|501,719|0%|7|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000|
2022-04-10 19:36:03|06894|1078226|PZZA|1.79T|1.79E+12|595|410,123|-26.09%|19|2022-07-05|15/03/2022|||||2022-04-04|15/12/2021|15.79||915500000000|
2022-04-10 19:36:06|06895|101578|SIPD|2.3T|2.3E+12|1,720|70,592|20.7%|22|2022-06-03|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-10 19:36:09|06896|1076784|SPTO|1.57T|1.57E+12|580|515,010|19.34%|19|2022-07-05|15/03/2022|||||2022-03-31|15/12/2021|24.91||655700000000|
2022-04-10 19:36:13|06897|101251|TMAS|9.13T|9.13E+12|1,600|5,322,545|932.26%|21|2022-05-18|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 19:36:16|06898|1084863|TNCA|316.23B|316230000000|750|8,287,487|109.5%|14|2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000|
2022-04-10 19:36:19|06899|1123886|COCO|220.69B|220690000000|248|7,340,060|-2.36%|13|2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000|
2022-04-10 19:36:22|06900|101260|PNSE|542.51B|542510000000|680|4,383|25.93%|18|2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000|
2022-04-10 19:36:25|06901|101551|PUDP|102.16B|102160000000|310|26,936|8.39%|19|2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000|
2022-04-10 19:36:28|06902|953932|DMAS|8.68T|8.68E+12|180|25,763,726|-26.23%|23|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-10 19:36:31|06903|1165982|PURI|378B|378000000000|378|15,833|5.59%|6|2022-03-29|15/12/2021|2.62||9700000000||2021-10-28|15/09/2021|1.88||18360000000|
2022-04-10 19:36:33|06904|1156089|PMJS|1.91T|1.91E+12|139|394,529|11.2%|12|2022-03-30|15/12/2021|3.56||3.0764E+12||2021-10-28|15/09/2021|3.2||2.4934E+12|
2022-04-10 19:36:36|06905|1156644|PURA|293.14B|293140000000|50|52,077,338|-50.98%|11|2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000|
2022-04-10 19:36:39|06906|101552|PYFA|535.08B|535080000000|1,000|173,919|-2.91%|19|2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000|
2022-04-10 19:36:43|06907|953933|HDFA|1.16T|1.16E+12|177|953,650|50%|20|2022-03-31|15/12/2021|1.66||40490000000||2021-10-28|15/09/2021|1.62||45280000000|
2022-04-10 19:36:47|06908|101553|RUIS|149.38B|149380000000|194|273,723|-28.15%|21|2022-06-01|15/03/2022|||||2022-04-25|15/12/2021||||
2022-04-10 19:36:51|06909|101554|RALS|4.87T|4.87E+12|760|6,030,773|-3.18%|30|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|10.64||615000000000|
2022-04-10 19:36:53|06910|101555|ARTI|392B|392000000000|50|1,750|0%|19|2022-02-18|15/09/2021|0.08||1750000000||2021-11-29|15/06/2021|4.81||948800000|
2022-04-10 19:36:57|06911|950067|PSKT|890.21B|890210000000|86|202,634,349|72%|19|2021-11-17|15/09/2021|-0.36||10400000000||2021-08-25|15/06/2021|-0.37||10980000000|
2022-04-10 19:37:00|06912|101261|RELI|781.2B|781200000000|434|4,982|36.48%|22|2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000|
2022-04-10 19:37:03|06913|1155912|REAL|331.68B|331680000000|50|174,541,269|0%|11|2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000|
2022-04-10 19:37:06|06914|101557|KKGI|2.16T|2.16E+12|460|1,961,597|57.53%|21|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-10 19:37:09|06915|101262|RICY|46.2B|46200000000|72|12,570,122|-20%|22|2022-06-03|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:37:11|06916|101263|RIGS|208.32B|208320000000|342|200,647|52.68%|5|2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000|
2022-04-10 19:37:14|06917|101558|RIMO|2.25T|2.25E+12|50|525,530,480|0%|11|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000|
2022-04-10 19:37:17|06918|101559|RBMS|175.31B|175310000000|66|130,343,542|10%|20|2022-03-29|15/12/2021|1.14||23490000000||2021-11-26|15/09/2021|-5.97||10670000000|
2022-04-10 19:37:19|06919|1166029|ROCK|767.82B|767820000000|535|2,109|-17.69%|7|2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2020|1.28||26600000000|
2022-04-10 19:37:23|06920|945177|RDTX|1.88T|1.88E+12|7,000|9,168|-3.78%|19|2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000|
2022-04-10 19:37:26|06921|1084857|PRIM|1.11T|1.11E+12|326|3,152,326|82.12%|14|2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000|
2022-04-10 19:37:29|06922|1156446|INDO|595.66B|595660000000|138|25,984,826|-21.14%|10|2021-11-29|15/09/2021|0.74||3450000000||2021-07-26|15/06/2021|-0.15||845700000|
2022-04-10 19:37:32|06923|101560|RAJA|798.92B|798920000000|189|19,188,886|-25.59%|11|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 19:37:35|06924|101561|SIMP|7.75T|7.75E+12|500|7,450,769|-2.91%|23|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|27.17||5533000000000|
2022-04-10 19:37:37|06925|101562|MYOH|4.05T|4.05E+12|1,835|51,942|32.49%|5|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000|
2022-04-10 19:37:40|06926|101563|SGRO|4.26T|4.26E+12|2,340|186,219|33.71%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|160.79||1.3166E+12|
2022-04-10 19:37:43|06927|101264|SMDR|5.72T|5.72E+12|1,745|12,597,513|481.67%|21|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 19:37:46|06928|1009374|MINA|328.13B|328130000000|50|48,677|-40.48%|19|2021-11-30|15/09/2021|-0.23||463200000||2021-08-31|15/06/2021|-0.17||1030000000|
2022-04-10 19:37:50|06929|1031326|603580|1.43B|1430000000|10.91|1,428,312|-7.54%|19|2021-10-29|15/09/2021|0.09||77200000||2021-08-24|15/06/2021|0.11||85280000|
2022-04-10 19:37:55|06930|996071|603089|1.84B|1840000000|8.26|1,967,451|-2.71%|19|2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000|
2022-04-10 19:37:59|06931|1141900|688012|71.6B|71600000000|116.19|6,078,406|-2.36%|16|2022-05-04|15/03/2022||0.33||911930000|2022-03-31|15/12/2021|0.76|0.73|1040000000|1040000000
2022-04-10 19:38:03|06932|100586|600391|6.65B|6650000000|20.13|8,940,863|9.58%|23|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-10 19:38:06|06933|100983|600893|111.58B|111580000000|41.86|24,437,928|-5.04%|23|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|0.15||15760000000|
2022-04-10 19:38:10|06934|100643|600469|3.12B|3120000000|4.28|4,564,054|-17.37%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 19:38:13|06935|100415|600151|13.73B|13730000000|9.57|17,331,573|30.38%|21|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|-0.44||1920000000|
2022-04-10 19:38:17|06936|100950|600855|5.28B|5280000000|11.73|7,390,764|-13.11%|20|2022-03-31|15/12/2021|0.07||1200000000||2021-10-29|15/09/2021|0.02||612300000|
2022-04-10 19:38:20|06937|100659|600501|4.95B|4950000000|11.75|9,630,658|31.73%|20|2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000|
2022-04-10 19:38:24|06938|101047|601111|142.49B|142490000000|9.81|53,566,459|10.85%|23|2022-04-29|15/03/2022||-0.45||14294000000|2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000
2022-04-10 19:38:27|06939|100489|600271|21.81B|21810000000|11.77|20,314,554|-4.39%|23|2022-04-25|15/03/2022||0.0944||3810000000|2022-03-31|15/12/2021|0.2028|0.2028|9360000000|8180000000
2022-04-10 19:38:31|06940|101096|601600|97.37B|97370000000|5.72|284,672,270|34.59%|23|2022-04-26|15/03/2022||-0.3337||49310000000|2022-03-21|15/12/2021|-0.0178|0.0708|74820000000|51340000000
2022-04-10 19:38:35|06941|100512|600298|32.07B|32070000000|38.50|8,962,297|-33.26%|23|2022-07-14|15/06/2022||0.4|||2022-04-21|15/03/2022||0.49||
2022-04-10 19:38:39|06942|994536|603031|4.84B|4840000000|43.20|1,003,605|59.53%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|-0.3||362900000|
2022-04-10 19:38:42|06943|100285|600012|13.2B|13200000000|7.96|6,975,538|5.57%|23|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|0.2516||1420000000|
2022-04-10 19:38:46|06944|996081|603429|7.48B|7480000000|19.68|2,834,791|-34.79%|21|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||0.14||
2022-04-10 19:38:49|06945|1162062|603815|6.38B|6380000000|10.31|41,191,358|1.88%|11|2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000|
2022-04-10 19:38:52|06946|1091243|601606|7.93B|7930000000|10.95|10,428,824|9.06%|18|2022-04-07|15/12/2021|0.22||969500000||2021-10-29|15/09/2021|-0.04||224600000|
2022-04-10 19:38:56|06947|953123|603599|15.33B|15330000000|33.22|4,298,402|13.11%|22|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-10 19:39:00|06948|100872|600761|7.65B|7650000000|10.33|5,412,576|-20.9%|23|2022-04-27|15/03/2022||0.31|||2022-03-12|15/12/2021|0.15|0.23|3600000000|
2022-04-10 19:39:03|06949|100999|600971|9.56B|9560000000|7.97|24,755,810|33.5%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 19:39:07|06950|942800|600418|21.82B|21820000000|9.99|40,321,925|20.22%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||1.53|9510000000|7887000000
2022-04-10 19:39:10|06951|950055|603199|3.01B|3010000000|27.18|4,361,243|27.37%|22|2022-04-15|15/03/2022|||||2022-03-09|15/12/2021|0.38||99910000|
2022-04-10 19:39:14|06952|955764|603589|31.93B|31930000000|53.50|10,744,698|-9.12%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.79||771000000
2022-04-10 19:39:18|06953|996090|603689|3.23B|3230000000|9.60|2,415,115|-6.07%|19|2021-10-29|15/09/2021|0.12||1050000000||2021-08-25|15/06/2021|0.16||1030000000|
2022-04-10 19:39:22|06954|100450|600218|4.33B|4330000000|9.93|11,005,850|-0.1%|20|2022-03-25|15/12/2021|0.08||1460000000||2021-10-28|15/09/2021|0.01||1350000000|
2022-04-10 19:39:26|06955|100712|600567|13.72B|13720000000|3.07|37,028,936|-17.25%|22|2022-04-15|15/03/2022|||||2022-04-07|15/12/2021||0.1||
2022-04-10 19:39:29|06956|101017|600990|6.26B|6260000000|39.33|1,770,294|-9.48%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 19:39:34|06957|100475|600237|3.87B|3870000000|6.86|16,629,612|12.46%|21|2022-03-21|15/12/2021|0.03||256700000||2021-10-25|15/09/2021|0.01||241100000|
2022-04-10 19:39:37|06958|1031220|603357|4.9B|4900000000|10.79|17,021,165|16.27%|21|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|0.16|0.19|767100000|
2022-04-10 19:39:41|06959|100660|600502|9.72B|9720000000|5.65|76,709,434|42.32%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.14||21620000000|
2022-04-10 19:39:45|06960|101120|601801|10.7B|10700000000|5.38|12,318,165|11.39%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 19:39:49|06961|100529|600318|4.2B|4200000000|8.53|31,833,845|19.13%|21|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021|-0.6||90460000|
2022-04-10 19:39:52|06962|953916|603198|42B|42000000000|52.50|7,575,877|44.99%|22|2022-04-26|15/12/2021||0.56|||2022-04-25|15/03/2022||||
2022-04-10 19:39:58|06963|1052665|603527|2.64B|2640000000|10.84|3,380,868|38.97%|21|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.12||1920000000|
2022-04-10 19:40:01|06964|994587|603696|1.93B|1930000000|8.20|2,535,245|-12.67%|20|2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000|
2022-04-10 19:40:05|06965|1141904|688019|13.94B|13940000000|262.00|461,701|21.11%|15|2022-04-28|15/03/2022||0.93||202290000|2022-04-15|15/12/2021||0.54||216200000
2022-04-10 19:40:08|06966|100714|600569|10.71B|10710000000|3.730|39,964,141|5.37%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 19:40:13|06967|100591|600397|3.7B|3700000000|3.740|46,530,434|41.13%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 19:40:16|06968|996184|603839|3.13B|3130000000|7.82|5,686,595|-18.12%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 19:40:20|06969|950054|603020|4.11B|4110000000|10.73|4,484,210|19.09%|20|2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000|
2022-04-10 19:40:23|06970|1141895|688007|8.84B|8840000000|19.53|3,991,499|-20.29%|12|2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000|
2022-04-10 19:40:27|06971|942805|600629|5.45B|5450000000|8.31|10,458,494|16.22%|20|2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000|
2022-04-10 19:40:32|06972|1141911|688088|10.84B|10840000000|27.02|2,304,797|-45.73%|15|2022-05-03|15/03/2022||0.15||235180000|2022-04-28|15/12/2021||0.13||156810000
2022-04-10 19:40:35|06973|1162068|603790|1.91B|1910000000|10.11|849,279|-6.65%|11|2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000|
2022-04-10 19:40:39|06974|994531|603017|2.94B|2940000000|10.75|8,235,771|6.23%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 19:40:45|06975|1052663|603378|4.91B|4910000000|16.52|4,196,451|-58.68%|21|2022-04-30|15/12/2021||0.24|||2022-04-25|15/03/2022||||
2022-04-10 19:40:48|06976|101131|601890|7.18B|7180000000|7.48|29,881,069|39.55%|21|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.03||258200000|
2022-04-10 19:40:52|06977|100704|600558|3.04B|3040000000|3.39|9,935,504|7.62%|20|2022-03-31|15/12/2021|||723800000||2021-10-27|15/09/2021|0.03||899600000|
2022-04-10 19:40:56|06978|100545|600336|4.76B|4760000000|5.96|13,759,497|-11.57%|20|2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000|
2022-04-10 19:40:59|06979|1162077|603551|3.63B|3630000000|9.06|1,910,646|-26.28%|12|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021||0.13||
2022-04-10 19:41:03|06980|994583|603658|26.38B|26380000000|44.99|4,016,220|-50.64%|22|2022-08-05|15/06/2022||0.39||923210000|2022-04-27|15/03/2022||0.39||923210000
2022-04-10 19:41:06|06981|942816|600862|35.64B|35640000000|21.21|16,668,201|-22.9%|22|2022-04-21|15/03/2022|||||2022-03-16|15/12/2021|0.02|0.1|957400000|
2022-04-10 19:41:11|06982|100822|600705|36.91B|36910000000|4.18|42,194,317|4.5%|22|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021|0.18||5280000000|
2022-04-10 19:41:14|06983|100875|600765|41.51B|41510000000|39.47|16,228,411|125.41%|22|2022-04-30|15/12/2021|0.27||2270000000|14530000|2022-04-29|15/03/2022||||
2022-04-10 19:41:18|06984|100871|600760|104.65B|104650000000|53.38|15,992,020|15.43%|21|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.295|0.2475|9570000000|9970000000
2022-04-10 19:41:22|06985|100305|600038|27.69B|27690000000|46.97|9,078,464|-8.88%|23|2022-04-29|15/03/2022||0.30||3967000000|2022-03-16|15/12/2021|0.4845|0.5461|7380000000|9060000000
2022-04-10 19:41:25|06986|1162052|603489|21.03B|21030000000|174.80|345,297|-13.38%|14|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 19:41:30|06987|1156730|600733|30.95B|30950000000|7.22|53,522,285|-28.23%|15|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021|-0.57||2600000000|
2022-04-10 19:41:35|06988|100958|600865|4.26B|4260000000|11.33|6,115,701|57.14%|21|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 19:41:39|06989|996178|601212|21.62B|21620000000|2.92|53,017,879|5.04%|20|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||18910000000|
2022-04-10 19:41:43|06990|994565|603398|7.77B|7770000000|22.69|9,287,326|142.16%|23|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 19:41:47|06991|1162089|601577|32.01B|32010000000|7.96|15,595,488|-20.95%|13|2022-05-04|15/03/2022|||||2022-04-29|15/12/2021||0.22||
2022-04-10 19:41:50|06992|1062255|601838|56.46B|56460000000|15.63|30,147,787|41.7%|21|2022-04-28|15/12/2021||2.18|||2022-04-28|15/03/2022||||
2022-04-10 19:41:54|06993|994526|601997|23.77B|23770000000|6.50|20,596,595|-18.65%|21|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 19:41:58|06994|994505|600926|89.01B|89010000000|15.01|27,005,716|-7%|22|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||0.34||
2022-04-10 19:42:03|06995|994504|600919|108.7B|108700000000|7.36|122,879,723|18.33%|22|2022-04-28|15/12/2021||0.31||16980000000|2022-04-28|15/03/2022||||
2022-04-10 19:42:08|06996|101029|601009|115.88B|115880000000|11.57|43,533,161|18.42%|23|2022-04-29|15/03/2022||0.4535||10760000000|2022-04-16|15/12/2021||0.2712||9760000000
2022-04-10 19:42:15|06997|994517|601229|96.04B|96040000000|6.76|33,333,267|-21.12%|22|2022-04-29|15/03/2022||0.4779||15270000000|2022-04-22|15/12/2021||0.321||13980000000
2022-04-10 19:42:18|06998|1162086|600928|18.31B|18310000000|4.12|14,803,652|-18.25%|13|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-10 19:42:22|06999|100700|600550|10.5B|10500000000|5.70|29,149,642|33.49%|22|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-10 19:42:27|07000|100618|600456|24.36B|24360000000|50.99|9,908,415|29.06%|22|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 19:42:31|07001|101000|600973|6.03B|6030000000|4.40|25,043,865|5.01%|21|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021|-0.77||11260000000|
2022-04-10 19:42:34|07002|101031|601011|8.7B|8700000000|4.54|26,854,123|9.4%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 19:42:41|07003|100426|600191|2.34B|2340000000|4.83|5,246,965|33.43%|20|2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800|
2022-04-10 19:42:45|07004|101141|601992|33.53B|33530000000|3.14|41,052,413|9.41%|23|2022-04-27|15/03/2022|||||2022-03-24|15/12/2021|0.02|0.02|36230000000|
2022-04-10 19:42:49|07005|101106|601678|13.2B|13200000000|6.54|30,589,961|9.36%|21|2022-04-20|15/12/2021|||||2022-04-15|15/03/2022||||
2022-04-10 19:42:53|07006|100897|600791|2.4B|2400000000|5.30|20,632,224|47.22%|19|2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000|
2022-04-10 19:42:57|07007|100691|600538|2.65B|2650000000|5.05|12,257,349|-28.77%|20|2022-03-28|15/12/2021|0.01||120100000||2021-10-27|15/09/2021|0.01||114500000|
2022-04-10 19:43:01|07008|100627|600463|2.9B|2900000000|9.66|6,618,961|46.59%|19|2021-10-28|15/09/2021|-0.04||325500000||2021-08-25|15/06/2021|0.11||291800000|
2022-04-10 19:43:04|07009|100706|600560|2.22B|2220000000|9.91|4,459,269|17.84%|20|2022-03-25|15/12/2021|0.05||204300000||2021-10-22|15/09/2021|0.04||192800000|
2022-04-10 19:43:08|07010|100581|600386|3.28B|3280000000|4.07|13,260,917|12.43%|22|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|0.04||1070000000|
2022-04-10 19:43:12|07011|100281|600008|23.93B|23930000000|3.26|90,163,496|5.16%|23|2022-04-29|15/03/2022|||||2022-04-02|15/12/2021||||
2022-04-10 19:43:15|07012|100574|600376|17.88B|17880000000|6.93|13,793,222|20.1%|23|2022-04-29|15/03/2022||0.0962||8580000000|2022-04-16|15/12/2021||0.5118||32030000000
2022-04-10 19:43:19|07013|100831|600723|5.88B|5880000000|8.93|11,495,865|4.57%|23|2022-04-18|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-10 19:43:25|07014|994575|603569|4.52B|4520000000|8.07|7,642,611|9.35%|22|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-04-10 19:43:29|07015|101157|603123|15.36B|15360000000|19.23|91,586,174|175.5%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 19:43:33|07016|951032|603025|16.93B|16930000000|18.32|3,563,315|-6.96%|21|2022-04-26|15/03/2022|||||2022-03-28|15/12/2021|0.05||313300000|
2022-04-10 19:43:39|07017|100394|600159|3.17B|3170000000|3.820|56,279,655|57.85%|19|2021-10-29|15/09/2021|0.01||180500000||2021-08-27|15/06/2021|0.05||280500000|
2022-04-10 19:43:45|07018|100597|600405|3.09B|3090000000|5.63|40,440,275|-13.12%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 19:43:48|07019|100784|600658|6.2B|6200000000|5.54|12,194,132|10.36%|23|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 19:43:52|07020|100304|600037|12.19B|12190000000|8.76|22,653,276|-3.42%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 19:43:57|07021|994578|603588|16.59B|16590000000|15.59|7,751,024|2.57%|22|2022-04-28|15/12/2021||0.2|||2022-04-15|15/03/2022||||
2022-04-10 19:44:01|07022|954959|603616|3.99B|3990000000|10.45|57,942,546|75.93%|20|2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000|
2022-04-10 19:44:05|07023|101044|601101|13.22B|13220000000|11.02|52,814,964|170.76%|22|2022-04-26|15/12/2021||0.6|||2022-04-26|15/03/2022||||
2022-04-10 19:44:08|07024|100562|600361|3.49B|3490000000|5.24|7,041,405|38.62%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.18||2210000000|
2022-04-10 19:44:12|07025|100721|600578|18.85B|18850000000|2.82|12,268,501|-20.11%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 19:44:16|07026|101134|601908|16.23B|16230000000|6.75|28,733,400|-13.24%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.04||1740000000|
2022-04-10 19:44:19|07027|1162083|603590|4.44B|4440000000|28.38|846,346|-18.31%|11|2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000|
2022-04-10 19:44:23|07028|101095|601588|10.1B|10100000000|3.00|60,617,526|27.12%|23|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.40||4900000000|
2022-04-10 19:44:26|07029|1141910|688066|12.24B|12240000000|66.37|1,636,016|84.11%|15|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 19:44:31|07030|994596|603778|3.23B|3230000000|5.05|24,376,597|-2.51%|20|2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000|
2022-04-10 19:44:34|07031|100612|600429|7.86B|7860000000|5.25|13,518,567|2.94%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 19:44:38|07032|101051|601126|9.73B|9730000000|11.97|17,743,964|50.57%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.08||1200000000|
2022-04-10 19:44:42|07033|100601|600410|7.39B|7390000000|6.79|47,900,397|-6.34%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 19:44:46|07034|100395|600161|31.09B|31090000000|22.64|9,738,235|-32.34%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.15||1290000000
2022-04-10 19:44:49|07035|1141909|688033|7.8B|7800000000|17.39|7,010,685|37.25%|17|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021|0.17||295800000|
2022-04-10 19:44:53|07036|100336|600085|59.26B|59260000000|43.21|20,369,155|48.69%|23|2022-04-25|15/03/2022||0.22||3030000000|2022-03-26|15/12/2021|0.22|0.29|3630000000|4180000000
2022-04-10 19:44:56|07037|1072210|603516|2.47B|2470000000|13.24|2,120,584|-50.58%|20|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 19:45:00|07038|1162049|603613|37.69B|37690000000|109.60|2,521,459|8.63%|13|2022-05-03|15/03/2022|||||2022-04-12|15/12/2021||0.46||
2022-04-10 19:45:03|07039|100484|600266|11.23B|11230000000|5.41|23,491,230|9.29%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 19:45:07|07040|100956|600861|7.92B|7920000000|25.00|4,300,978|77.18%|21|2022-03-18|15/12/2021|-0.1||170600000||2021-10-29|15/09/2021|-0.04||165500000|
2022-04-10 19:45:12|07041|100470|600246|20.38B|20380000000|10.48|14,887,243|43.17%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 19:45:16|07042|997532|603138|4.59B|4590000000|16.20|17,038,822|39.41%|19|2021-10-25|15/09/2021|-0||95150000||2021-07-27|15/06/2021|0.01||96220000|
2022-04-10 19:45:19|07043|942795|600055|13.44B|13440000000|25.08|18,129,624|95.33%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 19:45:22|07044|1162055|603392|166.81B|166810000000|274.79|1,606,437|32.44%|11|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|1.37||2150000000|
2022-04-10 19:45:26|07045|1141907|688028|2.62B|2620000000|32.71|640,118|9.47%|15|2021-10-27|15/09/2021|0.24||82350000||2021-08-10|15/06/2021|0.18||80560000|
2022-04-10 19:45:30|07046|1162058|603267|28.26B|28260000000|121.60|2,142,545|-9.45%|13|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021|0.73|1.27|523200000|
2022-04-10 19:45:33|07047|1156679|601816|245.04B|245040000000|4.99|65,439,283|-16.83%|12|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021||0.0537||9920000000
2022-04-10 19:45:36|07048|100399|600166|16.7B|16700000000|2.560|65,730,856|-41.15%|23|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 19:45:39|07049|1162056|603068|5.07B|5070000000|33.54|1,410,005|-41.92%|13|2022-05-05|15/03/2022|||||2022-04-21|15/12/2021||0.64||
2022-04-10 19:45:47|07050|1156734|603719|10.13B|10130000000|25.46|1,302,452|-46.38%|12|2022-05-03|15/03/2022|||||2022-03-22|15/12/2021|-0.08|0.25|2760000000|
2022-04-10 19:45:51|07051|102958|600681|6.97B|6970000000|5.13|4,395,799|-6.22%|22|2022-04-29|15/03/2022|||||2022-03-08|15/12/2021|0.07||1490000000|
2022-04-10 19:45:55|07052|1081714|603596|24.27B|24270000000|59.41|5,286,747|105.71%|23|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021|0.46|0.41||
2022-04-10 19:45:58|07053|101008|600980|2.57B|2570000000|14.80|2,810,389|-15.09%|20|2022-03-21|15/12/2021|0.16||209700000||2021-10-25|15/09/2021|0.16||168400000|
2022-04-10 19:46:02|07054|100663|600510|11.46B|11460000000|11.29|64,538,415|68.51%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-10 19:46:06|07055|100513|600299|25.72B|25720000000|9.59|11,515,581|-24.67%|23|2022-07-28|15/06/2022||0.2|||2022-04-28|15/03/2022||0.18||
2022-04-10 19:46:09|07056|1159375|601696|38.75B|38750000000|13.95|51,713,108|-23.18%|12|2022-03-29|15/12/2021|0.01||703300000||2021-10-28|15/09/2021|0.12||1020000000|
2022-04-10 19:46:13|07057|101162|603167|3.64B|3640000000|7.71|6,569,558|-11.89%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.11||392200000|
2022-04-10 19:46:17|07058|994592|603727|3.87B|3870000000|13.75|7,306,656|-15.38%|20|2022-03-24|15/12/2021|-0.07||1160000000||2021-10-21|15/09/2021|0.15||925600000|
2022-04-10 19:46:21|07059|994621|603936|5.55B|5550000000|11.03|11,493,610|-4.83%|19|2021-10-28|15/09/2021|0.1||975800000||2021-08-09|15/06/2021|0.21||946400000|
2022-04-10 19:46:24|07060|100738|600597|15.11B|15110000000|10.96|9,598,053|-42.38%|23|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.11|0.17|7150000000|6970000000
2022-04-10 19:46:28|07061|102960|600708|7.2B|7200000000|3.23|47,447,631|31.84%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 19:46:32|07062|101074|601339|9.27B|9270000000|6.29|16,021,827|40.09%|23|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 19:46:36|07063|100479|600258|25.31B|25310000000|22.57|11,865,821|-21.17%|23|2022-04-29|15/03/2022||0.15||1341000000|2022-03-31|15/12/2021|-0.0698|0.0534|1430000000|1570000000
2022-04-10 19:46:41|07064|100622|600455|1.29B|1290000000|20.69|1,488,228|7.87%|19|2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000|
2022-04-10 19:46:46|07065|100826|600707|20.2B|20200000000|5.63|21,391,240|-52.21%|20|2021-10-28|15/09/2021|0.17||3360000000||2021-08-27|15/06/2021|0.48||4930000000|
2022-04-10 19:46:49|07066|1054840|601108|30.43B|30430000000|8.48|36,304,089|-23.53%|20|2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.15||1420000000|
2022-04-10 19:46:56|07067|101071|601311|12.31B|12310000000|10.53|11,394,938|-8.75%|23|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022||||
2022-04-10 19:47:00|07068|100474|600230|7.82B|7820000000|18.69|12,746,222|62.95%|21|2022-04-14|15/12/2021|||||2021-10-26|15/09/2021|0.77||517100000|
2022-04-10 19:47:04|07069|1052655|603106|3.39B|3390000000|6.51|21,252,370|23.01%|19|2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000|
2022-04-10 19:47:08|07070|100412|600180|6.91B|6910000000|6.80|13,124,173|25.93%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 19:47:12|07071|942820|601016|22.16B|22160000000|4.420|92,743,173|2.79%|21|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.01|0.03|948000000|
2022-04-10 19:47:15|07072|994544|603098|21.66B|21660000000|40.20|3,165,524|97.64%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 19:47:19|07073|996063|601375|21.54B|21540000000|4.64|105,882,126|0.87%|21|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|||947110000|
2022-04-10 19:47:23|07074|942815|600850|10.26B|10260000000|24.04|4,011,488|-14.66%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-10 19:47:27|07075|996182|603615|1.92B|1920000000|7.91|2,777,387|-12.21%|20|2022-03-18|15/12/2021|-0.08||199500000||2021-10-28|15/09/2021|-0.03||202700000|
2022-04-10 19:47:31|07076|100815|600697|2.07B|2070000000|13.00|4,355,639|-0.54%|22|2022-04-25|15/03/2022|||||2022-04-13|15/12/2021||||
2022-04-10 19:47:35|07077|942824|603099|2.55B|2550000000|9.55|6,809,838|13.02%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-0.09||34230000|
2022-04-10 19:47:45|07078|100856|600742|6.15B|6150000000|9.07|9,626,014|-6.49%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 19:47:49|07079|100543|600333|3.01B|3010000000|4.95|12,044,241|-7.82%|20|2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000|
2022-04-10 19:47:54|07080|100389|600148|1.93B|1930000000|13.66|2,312,060|4.12%|19|2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000|
2022-04-10 19:47:58|07081|100652|600496|9.86B|9860000000|4.90|50,680,875|-5.22%|23|2022-04-26|15/12/2021||0.0685||3610000000|2022-04-25|15/03/2022||0.0781||2780000000
2022-04-10 19:48:02|07082|100869|600757|7.29B|7290000000|6.01|27,025,365|12.76%|22|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 19:48:06|07083|996067|603035|4.51B|4510000000|12.50|13,437,554|6.29%|21|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 19:48:09|07084|100684|600525|5.88B|5880000000|4.50|8,101,635|-16.82%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 19:48:13|07085|945174|603698|6.99B|6990000000|13.04|2,160,856|-23.11%|20|2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000|
2022-04-10 19:48:17|07086|1162042|605288|2.82B|2820000000|39.86|445,689|-51.47%|11|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-10 19:48:20|07087|1057308|603655|2.07B|2070000000|19.56|1,098,526|-15.14%|19|2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000|
2022-04-10 19:48:24|07088|994550|603203|5.27B|5270000000|27.60|995,051|27.34%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 19:48:28|07089|994602|603819|2.53B|2530000000|11.89|1,977,627|18.43%|19|2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000|
2022-04-10 19:48:33|07090|948391|603158|3.64B|3640000000|10.57|7,140,713|-18.83%|20|2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000|
2022-04-10 19:48:37|07091|101118|601799|33.71B|33710000000|118.00|1,933,232|-33.71%|22|2022-04-29|15/03/2022||1.27||2380000000|2022-03-26|15/12/2021|0.74|1.12|2250000000|2070000000
2022-04-10 19:48:40|07092|1043310|603776|3.38B|3380000000|14.71|3,537,911|-15.05%|19|2021-10-28|15/09/2021|0.12||238300000||2021-08-24|15/06/2021|0.2||231700000|
2022-04-10 19:48:44|07093|100973|600880|7.71B|7710000000|7.05|86,211,786|69.47%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 19:48:47|07094|1162079|603053|8.36B|8360000000|9.40|4,645,893|-13.36%|11|2021-10-26|15/09/2021|0.14||||2021-08-12|15/06/2021|0.15|||
2022-04-10 19:48:50|07095|1056012|603809|4.35B|4350000000|14.37|1,951,785|2.17%|21|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.09||379000000|
2022-04-10 19:48:54|07096|100556|600353|3.72B|3720000000|6.84|20,791,712|40.74%|20|2022-03-15|15/12/2021|0.02||333100000||2021-10-29|15/09/2021|0.04||268400000|
2022-04-10 19:49:00|07097|100828|600711|22.69B|22690000000|8.26|80,307,931|21.11%|22|2022-05-04|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-10 19:49:03|07098|100329|600078|7.75B|7750000000|11.69|19,598,721|222.04%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 19:49:07|07099|101016|600988|33.89B|33890000000|20.89|55,360,952|31.72%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 19:49:11|07100|100972|600879|17.4B|17400000000|6.40|31,441,451|-12.57%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.04||4980000000|
2022-04-10 19:49:14|07101|1095973|601068|15.45B|15450000000|5.22|38,194,354|51.3%|17|2022-03-28|15/12/2021|-0.36||7390000000||2021-10-27|15/09/2021|-0.02||5620000000|
2022-04-10 19:49:18|07102|101139|601965|13.21B|13210000000|13.35|3,158,178|-12.46%|21|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.24||
2022-04-10 19:49:22|07103|100572|600372|34.21B|34210000000|17.84|16,090,068|20.87%|23|2022-04-29|15/03/2022||0.0136||1540000000|2022-03-16|15/12/2021|0.1047|0.1941|2610000000|2960000000
2022-04-10 19:49:28|07104|1162066|603220|4.62B|4620000000|13.85|6,658,900|17.08%|11|2021-10-29|15/09/2021|0.12||596600000||2021-08-16|15/06/2021|0.14||642600000|
2022-04-10 19:49:32|07105|994540|603060|8.55B|8550000000|14.16|2,188,103|-24.71%|21|2022-04-28|15/03/2022||0.06||258980000|2022-04-27|15/12/2021||0.2729||673910000
2022-04-10 19:49:36|07106|101132|601898|107.53B|107530000000|8.11|58,342,813|20.86%|23|2022-04-28|15/03/2022||0.35|||2022-03-24|15/12/2021|0.15|0.295|69390000000|
2022-04-10 19:49:39|07107|101144|601918|14.77B|14770000000|5.70|75,506,478|69.64%|23|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 19:49:45|07108|100414|600150|76.66B|76660000000|17.14|40,797,447|3.63%|23|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 19:49:48|07109|100384|600138|9.08B|9080000000|12.54|32,862,101|-2.11%|22|2022-04-29|15/03/2022||0.19||1394000000|2022-03-31|15/12/2021|-0.02|0.0983|2410000000|3130000000
2022-04-10 19:49:51|07110|942599|603018|6.21B|6210000000|9.08|16,896,979|-2.01%|22|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021|0.45|0.44|2760000000|
2022-04-10 19:49:55|07111|100362|600115|89.09B|89090000000|4.72|46,873,000|-14.95%|23|2022-04-28|15/03/2022||-0.2201||13194000000|2022-03-30|15/12/2021|-0.23|-0.1638|14560000000|17220000000
2022-04-10 19:50:00|07112|100803|600675|26.54B|26540000000|4.39|19,277,037|29.5%|21|2022-04-22|15/03/2022|||||2022-03-25|15/12/2021|-0.04||1470000000|
2022-04-10 19:50:04|07113|994508|600977|20.67B|20670000000|11.07|13,101,504|-19.72%|22|2022-04-29|15/03/2022||0.11||983130000|2022-04-27|15/12/2021||0.14||5650000000
2022-04-10 19:50:08|07114|101045|601106|21.33B|21330000000|3.110|37,693,503|8.36%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 19:50:12|07115|100549|600340|16.9B|16900000000|4.34|90,728,728|-35.8%|23|2022-04-30|15/12/2021||2.02||51620000000|2022-04-25|15/03/2022||0.4947||13080000000
2022-04-10 19:50:16|07116|996065|601881|104.72B|104720000000|10.33|24,863,652|0.19%|22|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021|0.26|0.23|9880000000|
2022-04-10 19:50:19|07117|100319|600068|15.66B|15660000000|9.93|155,606,400|32.05%|23|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-10 19:50:27|07118|100511|600297|18.89B|18890000000|2.35|62,844,345|-20.07%|22|2022-04-28|15/12/2021||0.07||46100000000|2022-04-25|15/03/2022||||
2022-04-10 19:50:32|07119|101050|601118|21.31B|21310000000|4.98|27,343,154|-10.75%|23|2022-04-25|15/03/2022|||||2022-04-11|15/12/2021||0.01||
2022-04-10 19:50:36|07120|942810|600730|3.65B|3650000000|6.23|11,889,113|40.95%|21|2022-03-30|15/12/2021|0.01||24130000||2021-10-29|15/09/2021|-0.01||18350000|
2022-04-10 19:50:40|07121|100429|600195|12.53B|12530000000|12.34|11,276,384|2.24%|22|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 19:50:43|07122|101130|601888|321.14B|321140000000|164.48|11,487,763|-45.46%|23|2022-04-25|15/03/2022||1.56||19131000000|2022-04-23|15/12/2021||0.595||18170000000
2022-04-10 19:50:48|07123|100408|600176|65.25B|65250000000|16.30|35,024,129|-1.94%|23|2022-04-28|15/03/2022||0.43|||2022-03-19|15/12/2021|0.43|0.3783|5870000000|5400000000
2022-04-10 19:50:54|07124|1009372|603505|9.17B|9170000000|29.80|4,466,912|50.92%|21|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|0.24||399300000|
2022-04-10 19:50:57|07125|100874|600764|18.25B|18250000000|25.68|4,328,161|-6.31%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 19:51:00|07126|1162087|603967|3.53B|3530000000|13.23|3,585,186|2.16%|12|2022-03-29|15/12/2021|0.17||3890000000||2021-10-27|15/09/2021|0.23||3770000000|
2022-04-10 19:51:04|07127|100670|600511|20.24B|20240000000|26.82|10,368,465|-19.44%|23|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|0.6||12180000000|
2022-04-10 19:51:08|07128|100325|600056|29.82B|29820000000|27.91|71,274,344|105.83%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 19:51:13|07129|101128|601872|39.73B|39730000000|4.90|64,101,719|-1.41%|22|2022-04-28|15/03/2022||0.09|||2022-03-28|15/12/2021|0.32|0.12|11350000000|
2022-04-10 19:51:17|07130|101021|600999|127.75B|127750000000|14.69|18,461,491|-24.86%|23|2022-04-28|15/03/2022||0.32|||2022-03-27|15/12/2021|0.43|0.43|7650000000|
2022-04-10 19:51:21|07131|101168|603993|116.05B|116050000000|5.41|150,899,704|-3.05%|23|2022-04-28|15/03/2022||0.09||47659000000|2022-03-18|15/12/2021|0.0717|0.12|47300000000|34220000000
2022-04-10 19:51:25|07132|101049|601117|61.83B|61830000000|10.12|64,279,676|50.6%|23|2022-04-29|15/12/2021||0.06|||2022-04-28|15/03/2022||||
2022-04-10 19:51:29|07133|954957|601985|152.48B|152480000000|8.09|163,982,734|53.22%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.08||15752000000
2022-04-10 19:51:33|07134|100681|600536|18.49B|18490000000|37.38|7,750,896|-28.64%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 19:51:37|07135|100366|600111|137.44B|137440000000|38.02|83,574,364|87.11%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 19:51:40|07136|994520|601611|21.77B|21770000000|8.22|24,399,018|2.49%|21|2022-04-25|15/12/2021|||||2021-10-28|15/09/2021|0.18||21710000000|
2022-04-10 19:51:44|07137|101121|601808|63.46B|63460000000|13.30|14,551,776|-8.65%|23|2022-04-29|15/03/2022||0.44|||2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000
2022-04-10 19:51:48|07138|100548|600339|17.31B|17310000000|3.10|70,660,257|2.99%|22|2022-04-30|15/12/2021||0.32|||2022-04-25|15/03/2022||||
2022-04-10 19:51:51|07139|1043298|601949|9.46B|9460000000|5.19|9,916,885|-34.63%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 19:51:56|07140|100685|600528|18.57B|18570000000|8.36|20,880,434|-4.02%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.17||7050000000|
2022-04-10 19:52:00|07141|100373|600125|6.78B|6780000000|5.19|31,913,624|-1.33%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021|0.0974|0.10|4610000000|4610000000
2022-04-10 19:52:04|07142|100768|600636|3.42B|3420000000|7.80|5,339,430|-29.6%|21|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-10 19:52:07|07143|102088|600217|7.19B|7190000000|5.18|20,015,568|-1.33%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 19:52:11|07144|102084|600062|15.36B|15360000000|14.72|21,786,360|26.68%|23|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|0.04|0.3172|2240000000|2520000000
2022-04-10 19:52:14|07145|1162035|601698|45.32B|45320000000|11.33|5,051,598|-35.22%|10|2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000|
2022-04-10 19:52:18|07146|996064|601858|7.05B|7050000000|8.92|4,628,372|-12.55%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 19:52:21|07147|1082120|601066|181.43B|181430000000|23.39|12,618,993|-25.41%|19|2022-04-29|15/03/2022||0.3809||6010000000|2022-03-30|15/12/2021|0.34|0.1754|9260000000|4170000000
2022-04-10 19:52:25|07148|101140|601989|87.79B|87790000000|3.85|66,703,209|-7.67%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 19:52:28|07149|100638|600482|33.36B|33360000000|15.44|4,663,066|-8.53%|23|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-10 19:52:36|07150|101041|601098|17.39B|17390000000|9.68|8,336,850|-4.06%|23|2022-04-26|15/12/2021||0.2494||3620000000|2022-04-25|15/03/2022||0.1375||2030000000
2022-04-10 19:52:40|07151|100298|600029|114.4B|114400000000|6.75|48,999,798|-0.74%|23|2022-04-29|15/03/2022||0.07||22642000000|2022-03-30|15/12/2021|-0.36|-0.2797|23080000000|22310000000
2022-04-10 19:52:43|07152|100367|600118|25.27B|25270000000|21.37|6,924,898|-32.46%|22|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.02||2800000000|
2022-04-10 19:52:47|07153|100393|600158|8.48B|8480000000|8.84|24,608,160|-27.72%|21|2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.00||272300000|
2022-04-10 19:52:50|07154|1164175|600956|31.4B|31400000000|12.82|6,813,129|-19.12%|11|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|0.16||5280000000|
2022-04-10 19:52:53|07155|100339|600088|3.66B|3660000000|9.21|4,701,539|-17.25%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 19:52:58|07156|101154|603005|14.35B|14350000000|35.20|10,445,674|-34.06%|23|2022-05-03|15/03/2022|||||2022-04-09|15/12/2021|0.4|0.37|331500000|
2022-04-10 19:53:01|07157|100280|600007|18.32B|18320000000|18.19|8,082,459|47.53%|22|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021|0.25||922100000|
2022-04-10 19:53:05|07158|101063|601179|22.71B|22710000000|4.43|44,184,776|2.31%|23|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 19:53:08|07159|1155894|601916|144.74B|144740000000|3.38|27,640,220|-15.5%|13|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.1||14060000000|
2022-04-10 19:53:11|07160|1162076|601512|15.26B|15260000000|10.18|3,122,419|9.11%|12|2022-05-03|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 19:53:15|07161|102956|600373|15.45B|15450000000|11.40|11,169,356|6.34%|23|2022-04-29|15/03/2022||0.2925||2720000000|2022-03-31|15/12/2021||0.314||3000000000
2022-04-10 19:53:19|07162|100755|600618|13.98B|13980000000|12.09|9,100,523|48.34%|22|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|0.54||2000000000|
2022-04-10 19:53:23|07163|100380|600132|52.88B|52880000000|109.26|3,510,307|-6.05%|23|2022-04-25|15/03/2022||0.73||3732000000|2022-04-02|15/12/2021|0.487|0.25|1930000000|2020000000
2022-04-10 19:53:27|07164|942825|603100|5.53B|5530000000|13.99|2,203,819|3.78%|21|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 19:53:30|07165|996555|600939|10.42B|10420000000|5.48|53,889,821|54.37%|20|2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|0.06||14080000000|
2022-04-10 19:53:34|07166|100851|600729|10.38B|10380000000|26.19|2,065,224|-17.02%|22|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021|0.34|0.26|4770000000|5624000000
2022-04-10 19:53:38|07167|100710|600565|7.36B|7360000000|2.89|43,547,532|-3.34%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 19:53:42|07168|100621|600452|10.58B|10580000000|13.88|9,643,568|2.81%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 19:53:45|07169|100496|600279|5.61B|5610000000|4.73|11,536,069|29.95%|20|2022-03-25|15/12/2021|0.03||794200000||2021-10-26|15/09/2021|0.02||1720000000|
2022-04-10 19:53:49|07170|942818|600917|11.47B|11470000000|7.30|5,742,483|-30.21%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 19:53:53|07171|101025|601005|18.19B|18190000000|2.040|100,478,005|-2.86%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.07||8090000000|
2022-04-10 19:53:56|07172|1010705|603758|2.97B|2970000000|7.17|1,236,297|-29.29%|19|2022-03-25|15/12/2021|0.03||400500000||2021-10-27|15/09/2021|-0.04||359300000|
2022-04-10 19:54:01|07173|100355|600106|6.51B|6510000000|4.90|33,412,554|81.48%|20|2021-10-28|15/09/2021|0.06||40850000||2021-08-26|15/06/2021|0.05||41250000|
2022-04-10 19:54:04|07174|1155475|601077|39.9B|39900000000|4.05|51,538,311|-3.8%|23|2022-04-28|15/03/2022||0.22|||2022-03-30|15/12/2021|0.06|0.06|8000000000|
2022-04-10 19:54:08|07175|1162153|601827|13.26B|13260000000|7.90|10,175,842|-6.4%|12|2022-04-30|15/12/2021|0.09|0.08|1400000000||2022-04-29|15/03/2022||||
2022-04-10 19:54:19|07176|994511|601127|57.19B|57190000000|42.05|15,382,779|59.34%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.46||4070000000|
2022-04-10 19:54:25|07177|100378|600129|11.27B|11270000000|20.23|24,824,424|42.06%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|-1.38||2580000000|
2022-04-10 19:54:31|07178|100352|600116|19.98B|19980000000|10.45|22,519,658|15.34%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 19:54:35|07179|100945|600847|2.63B|2630000000|17.15|6,233,099|97.13%|20|2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000|
2022-04-10 19:54:38|07180|101039|601158|28.13B|28130000000|5.86|9,866,771|5.59%|22|2022-04-28|15/03/2022|||||2022-04-02|15/12/2021|0.02||1940000000|
2022-04-10 19:54:42|07181|945168|603601|6.38B|6380000000|8.82|4,811,604|-19.96%|22|2022-04-21|15/03/2022||0.14||530190000|2022-03-10|15/12/2021|0.09|0.09|463540000|460350000
2022-04-10 19:54:47|07182|1043311|603976|4.04B|4040000000|26.72|1,328,313|-38.33%|19|2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000|
2022-04-10 19:54:52|07183|1056003|603083|3.17B|3170000000|12.39|8,608,156|6.72%|21|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-10 19:54:56|07184|100788|600657|20.59B|20590000000|7.22|49,924,941|89.5%|21|2022-03-29|15/12/2021|0.09||14000000000||2021-10-28|15/09/2021|0.03||3230000000|
2022-04-10 19:55:00|07185|1052662|603367|5.59B|5590000000|12.48|2,548,669|-6.38%|20|2022-04-07|15/12/2021|||||2021-10-28|15/09/2021|0.23||925600000|
2022-04-10 19:55:06|07186|101093|601608|15.8B|15800000000|3.64|21,500,283|1.96%|22|2022-04-25|15/03/2022|||||2022-03-21|15/12/2021|0.00||2060000000|
2022-04-10 19:55:10|07187|100307|600067|5.25B|5250000000|3.77|41,899,147|12.2%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|0.13||3050000000|
2022-04-10 19:55:13|07188|996084|603628|3.2B|3200000000|11.70|6,052,473|37.97%|19|2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000|
2022-04-10 19:55:16|07189|100894|600787|11.7B|11700000000|5.39|14,812,879|7.16%|22|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021|0.11||21810000000|
2022-04-10 19:55:19|07190|1162067|600968|26.53B|26530000000|2.61|56,582,638|3.16%|13|2022-05-03|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 19:55:23|07191|100852|600737|17.84B|17840000000|8.34|23,562,498|-10.9%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.12||
2022-04-10 19:55:27|07192|997534|603908|2.78B|2780000000|41.72|772,639|88.52%|21|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||0.22||
2022-04-10 19:55:31|07193|101145|601919|249.5B|249500000000|15.58|157,608,577|21.72%|23|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|1.34||100750000000|
2022-04-10 19:55:37|07194|101124|601866|44.19B|44190000000|3.290|61,941,339|11.9%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.22||12140000000|
2022-04-10 19:55:40|07195|100295|600026|31.77B|31770000000|6.67|32,792,626|0.6%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-1.14||3410000000|
2022-04-10 19:55:44|07196|100611|600428|9.51B|9510000000|4.43|22,756,834|1.61%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-0.05||2770000000|
2022-04-10 19:55:47|07197|102097|600890|909.34M|909340000|1.57|10,801,998|-48.52%|19|2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090|
2022-04-10 19:55:51|07198|997891|603903|2.72B|2720000000|10.66|3,849,105|-4.99%|21|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 19:55:54|07199|942809|600685|23.48B|23480000000|16.61|6,444,107|-34.55%|23|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.05||4830000000|
2022-04-10 19:55:57|07200|100315|600072|9.37B|9370000000|12.73|22,364,064|7.7%|21|2022-04-15|15/12/2021|||||2021-10-19|15/09/2021|0.10||815200000|
2022-04-10 19:56:01|07201|101161|603128|14.89B|14890000000|11.55|7,401,012|-12.03%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 19:56:05|07202|100836|600715|4.8B|4800000000|2.59|47,516,069|-12.79%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 19:56:08|07203|1162045|603212|7.35B|7350000000|18.18|3,075,296|-35.09%|11|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021|0.12||925100000|
2022-04-10 19:56:12|07204|100504|600288|5.62B|5620000000|12.87|6,052,383|4.8%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 19:56:16|07205|100478|600257|2.97B|2970000000|6.18|45,239,327|19.54%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 19:56:20|07206|1052671|603963|2.84B|2840000000|12.91|12,816,351|70.32%|19|2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000|
2022-04-10 19:56:24|07207|996080|603360|3.73B|3730000000|14.59|3,617,264|4.29%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 19:56:28|07208|101125|601880|42.46B|42460000000|1.770|135,472,778|1.14%|23|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|0.02||3660000000|
2022-04-10 19:56:31|07209|100734|600593|1.74B|1740000000|13.54|601,278|-38.26%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 19:56:35|07210|100833|600719|1.62B|1620000000|4.01|5,406,584|11.7%|19|2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09|||
2022-04-10 19:56:39|07211|100942|600844|3.47B|3470000000|3.41|20,886,799|-24.05%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 19:56:47|07212|101181|900921|221.6M|221600000|0.218|424,603|-3.11%|20|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 19:56:51|07213|997892|603955|2.17B|2170000000|16.02|2,741,303|18.58%|19|2021-10-27|15/09/2021|0.02||106600000||2021-08-25|15/06/2021|0.19||182800000|
2022-04-10 19:56:55|07214|101026|601006|102.58B|102580000000|6.90|50,587,925|0.15%|23|2022-04-28|15/12/2021||0.1159||19520000000|2022-04-28|15/03/2022||||
2022-04-10 19:56:59|07215|100813|600694|5.75B|5750000000|20.19|2,435,486|-5.65%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021|0.18||1790000000|1916000000
2022-04-10 19:57:02|07216|1031219|603233|22.62B|22620000000|28.60|4,048,208|-59.53%|21|2022-04-29|15/03/2022||0.42||5070000000|2022-04-28|15/12/2021||0.285||4800000000
2022-04-10 19:57:06|07217|100858|600744|8.19B|8190000000|4.600|17,176,496|-27.33%|19|2021-10-29|15/09/2021|-0.35||||2021-08-30|15/06/2021|-0.1|||
2022-04-10 19:57:10|07218|101148|601991|43.49B|43490000000|2.350|70,732,943|-13.92%|23|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|-0.52|||
2022-04-10 19:57:14|07219|100432|600198|9.6B|9600000000|7.31|7,345,306|14.94%|22|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021|0.37||833500000|
2022-04-10 19:57:18|07220|942602|603019|41.23B|41230000000|28.18|33,875,226|-2.39%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||4690000000
2022-04-10 19:57:22|07221|100748|600611|7.83B|7830000000|3.44|6,997,449|-5.49%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.03||615300000|
2022-04-10 19:57:26|07222|101760|900903|641.87M|641870000|0.282|419,806|-3.42%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 19:57:29|07223|1082138|603587|8.08B|8080000000|16.98|1,835,989|-10.68%|21|2022-04-28|15/12/2021|||||2022-04-11|15/03/2022||||
2022-04-10 19:57:33|07224|996066|603032|9.89B|9890000000|59.10|1,252,273|372.8%|21|2022-04-26|15/12/2021||0.44|||2022-04-25|15/03/2022||||
2022-04-10 19:57:37|07225|100666|600503|5.56B|5560000000|3.47|24,588,931|-5.71%|19|2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000|
2022-04-10 19:57:40|07226|1057234|603056|15B|15000000000|14.70|23,914,722|19.32%|21|2022-04-29|15/12/2021||0.18|||2022-04-27|15/03/2022||0.06||
2022-04-10 19:57:44|07227|100926|600826|4.65B|4650000000|8.68|2,037,178|0.23%|20|2021-10-26|15/09/2021|0.02||252900000||2021-08-19|15/06/2021|0.21||280700000|
2022-04-10 19:57:50|07228|100969|600875|39.83B|39830000000|12.77|31,925,867|-1.84%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.13||14400000000|
2022-04-10 19:57:54|07229|100279|600006|10.58B|10580000000|5.29|12,839,393|-15.76%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|-0.07||3350000000|
2022-04-10 19:57:57|07230|100332|600081|5.22B|5220000000|11.09|2,165,713|0.27%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.08||2160000000|
2022-04-10 19:58:01|07231|955758|601198|31.35B|31350000000|9.70|13,311,858|-12.53%|21|2022-04-20|15/12/2021|||||2021-10-29|15/09/2021|0.16||1240000000|
2022-04-10 19:58:05|07232|100907|600804|10.44B|10440000000|6.30|80,598,592|3.96%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 19:58:08|07233|994572|603528|3.75B|3750000000|6.05|5,725,703|-23.42%|22|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-10 19:58:12|07234|994628|603999|3.64B|3640000000|6.32|13,646,501|22.72%|20|2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000|
2022-04-10 19:58:19|07235|1081677|601330|12.04B|12040000000|8.64|9,369,945|-11.29%|21|2022-05-04|15/03/2022|||||2022-03-28|15/12/2021|0.06|0.08|1200000000|
2022-04-10 19:58:23|07236|100883|600776|13.83B|13830000000|11.01|14,071,095|-3.42%|22|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-10 19:58:26|07237|101755|900941|557.66M|557660000|0.444|512,123|-3.27%|21|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-10 19:58:30|07238|994562|603377|4.57B|4570000000|6.50|9,018,659|-49.38%|22|2022-04-30|15/12/2021||0.0833|||2022-04-21|15/03/2022||||
2022-04-10 19:58:34|07239|100340|600093|1.47B|1470000000|1.31|21,262,668|-83.75%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 19:58:39|07240|1079938|603486|59.05B|59050000000|102.89|2,446,317|-17.79%|20|2022-05-03|15/03/2022||0.95||3320000000|2022-04-23|15/12/2021||1.39||4740000000
2022-04-10 19:58:43|07241|100690|600537|4.72B|4720000000|4.01|19,970,037|6.65%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 19:58:46|07242|1024775|603496|2.65B|2650000000|11.62|3,115,534|-29.58%|21|2022-04-30|15/12/2021||0.16|||2022-04-26|15/03/2022||||
2022-04-10 19:58:51|07243|950057|603869|4.48B|4480000000|9.00|9,104,641|2.16%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 19:58:54|07244|100906|600803|50.87B|50870000000|17.99|11,694,941|0.33%|22|2022-04-29|15/03/2022||0.30||27841000000|2022-03-19|15/12/2021|0.3131|0.4112|36390000000|21660000000
2022-04-10 19:58:58|07245|101152|603002|5.12B|5120000000|5.66|5,867,763|-22.89%|21|2022-04-20|15/12/2021|||||2021-10-26|15/09/2021|0.13||1230000000|
2022-04-10 19:59:02|07246|100510|600295|42.88B|42880000000|30.03|14,360,394|80.9%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 19:59:06|07247|101193|900936|3.43B|3430000000|2.404|576,105|102.36%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 19:59:09|07248|1141903|688018|9.63B|9630000000|119.77|1,054,657|5.99%|17|2022-08-05|15/06/2022||0.835||442230000|2022-05-03|15/03/2022||0.755||377420000
2022-04-10 19:59:13|07249|996095|603966|3B|3000000000|9.99|3,410,965|-9.83%|21|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-10 19:59:17|07250|100764|600622|7.56B|7560000000|5.04|51,380,912|56.52%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 19:59:21|07251|101115|601788|57.96B|57960000000|12.57|17,502,482|-21.68%|23|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021|0.03||4400000000|
2022-04-10 19:59:26|07252|100674|600516|31.4B|31400000000|8.25|52,546,574|-10.23%|22|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021||0.08||
2022-04-10 19:59:29|07253|100669|600507|18.97B|18970000000|8.80|43,132,529|-6.68%|23|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021|0.27|0.3|5690000000|
2022-04-10 19:59:32|07254|100962|600869|9.88B|9880000000|4.45|20,139,432|21.58%|21|2022-04-25|15/03/2022|||||2021-10-19|15/09/2021|-0.12||5890000000|
2022-04-10 19:59:36|07255|101109|601700|6.28B|6280000000|5.54|61,521,372|18.63%|19|2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000|
2022-04-10 19:59:39|07256|100654|600498|17.26B|17260000000|14.53|8,811,598|-22.96%|23|2022-04-25|15/03/2022||0.0644||5670000000|2022-04-16|15/12/2021||0.1764||7660000000
2022-04-10 19:59:43|07257|101035|601038|13.46B|13460000000|11.98|12,636,651|6.21%|23|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|-0.21||1100000000|
2022-04-10 19:59:46|07258|1162059|601865|94.96B|94960000000|44.20|9,473,217|62.38%|14|2022-08-09|15/06/2022||0.24||2940000000|2022-04-26|15/03/2022||0.5||3070000000
2022-04-10 19:59:50|07259|994527|603007|1.03B|1030000000|3.15|2,066,224|-35.71%|20|2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000|
2022-04-10 20:00:00|07260|1010704|603488|2.51B|2510000000|8.60|2,816,825|10.82%|19|2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000|
2022-04-10 20:00:04|07261|100994|600965|5.44B|5440000000|6.64|24,416,004|25.28%|21|2022-04-26|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-10 20:00:08|07262|101127|601901|57.46B|57460000000|6.98|21,786,463|-20.32%|22|2022-04-25|15/03/2022|||||2022-02-26|15/12/2021|-0.05||2160000000|
2022-04-10 20:00:12|07263|100741|600601|5.22B|5220000000|2.38|14,485,454|-34.44%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 20:00:16|07264|1077010|603045|2.25B|2250000000|16.58|3,104,304|46.99%|19|2022-03-21|15/12/2021|0.11||728400000||2021-10-29|15/09/2021|0.05||743500000|
2022-04-10 20:00:19|07265|996557|603345|30.47B|30470000000|103.90|2,444,824|-53.17%|21|2022-04-26|15/12/2021||1.15||3040000000|2022-04-26|15/03/2022||||
2022-04-10 20:00:23|07266|1052661|603363|16.62B|16620000000|24.29|20,752,977|81.4%|21|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:00:30|07267|1010849|603383|4.73B|4730000000|27.70|1,682,956|11.56%|20|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.19||121100000|
2022-04-10 20:00:34|07268|100905|600802|3.91B|3910000000|8.53|13,090,406|1.79%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 20:00:37|07269|102095|600693|3.91B|3910000000|4.49|5,471,052|5.65%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 20:00:41|07270|100301|600033|8.23B|8230000000|3.00|12,134,451|11.94%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|0.07||749300000|
2022-04-10 20:00:45|07271|1141898|688010|3.5B|3500000000|23.05|548,414|-20.49%|15|2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000|
2022-04-10 20:00:51|07272|100639|600483|20.87B|20870000000|10.68|16,642,147|6.91%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:00:55|07273|942796|600203|4.55B|4550000000|7.67|4,445,693|-3.28%|20|2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000|
2022-04-10 20:00:59|07274|100650|600493|1.65B|1650000000|6.05|6,928,172|22.22%|19|2021-10-29|15/09/2021|0.15||371500000||2021-08-27|15/06/2021|0.1||366700000|
2022-04-10 20:01:02|07275|996559|603817|2.89B|2890000000|6.41|9,264,616|9.2%|19|2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000|
2022-04-10 20:01:06|07276|1008685|603826|33.11B|33110000000|70.75|2,270,562|68.37%|21|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|0.03||225100000|
2022-04-10 20:01:10|07277|100583|600388|10.41B|10410000000|9.74|25,190,925|10.93%|23|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:01:15|07278|945169|603686|4.57B|4570000000|11.12|3,794,886|-35.2%|22|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||0.35||
2022-04-10 20:01:19|07279|102094|600592|3.62B|3620000000|9.06|4,049,020|-17.11%|20|2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000|
2022-04-10 20:01:23|07280|942811|600753|3.8B|3800000000|16.52|9,312,525|-9.19%|19|2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000|
2022-04-10 20:01:28|07281|100359|600103|5.84B|5840000000|2.640|34,133,928|21.1%|20|2022-03-28|15/12/2021|0.02||750400000||2021-10-22|15/09/2021|0.02||694000000|
2022-04-10 20:01:31|07282|1024774|603933|2.24B|2240000000|10.61|1,691,789|2.71%|20|2022-03-25|15/12/2021|0.01||504400000||2021-10-25|15/09/2021|0.12||523900000|
2022-04-10 20:01:35|07283|996088|603668|6.34B|6340000000|14.77|14,270,187|101.5%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.00||1420000000|
2022-04-10 20:01:39|07284|945170|603678|21.47B|21470000000|46.88|5,687,073|-22.95%|22|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|0.42|0.61|1140000000|
2022-04-10 20:01:59|07285|100718|600573|2.57B|2570000000|10.28|9,760,507|6.53%|20|2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000|
2022-04-10 20:02:06|07286|100789|600660|84.69B|84690000000|32.45|17,296,096|-26.85%|24|2022-08-05|15/06/2022||0.4314||6899000000|2022-04-14|15/03/2022||0.3721||5519000000
2022-04-10 20:02:10|07287|1162043|603893|36.2B|36200000000|86.77|2,212,426|13.6%|12|2022-05-05|15/03/2022||0.36||775620000|2022-03-22|15/12/2021|0.47|0.435|662000000|958450000
2022-04-10 20:02:14|07288|996082|603444|26.21B|26210000000|364.70|825,752|-1.51%|22|2022-08-12|15/06/2022||5.65|||2022-04-22|15/03/2022||5.1||
2022-04-10 20:02:17|07289|1164174|603087|27.22B|27220000000|48.48|3,868,759|-62.62%|11|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 20:02:21|07290|994613|603886|4.41B|4410000000|18.39|1,840,761|2.79%|21|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.03||500000000|
2022-04-10 20:02:25|07291|1052653|601086|2.83B|2830000000|4.25|6,504,134|8.14%|19|2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000|
2022-04-10 20:02:28|07292|100694|600543|1.99B|1990000000|6.21|7,313,965|-9.74%|20|2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000|
2022-04-10 20:02:32|07293|100839|600720|8.52B|8520000000|10.98|14,857,708|-25.05%|22|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|-0.01|0.22|1850000000|
2022-04-10 20:02:36|07294|100364|600108|7.36B|7360000000|3.780|64,301,544|41.04%|22|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 20:02:39|07295|100889|600795|46.37B|46370000000|2.600|105,446,573|14.04%|23|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 20:02:43|07296|101023|601002|5.81B|5810000000|6.06|19,503,217|14.77%|20|2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000|
2022-04-10 20:02:47|07297|100580|600383|66.18B|66180000000|14.66|57,396,744|24.55%|23|2022-04-25|15/12/2021||1.34||62140000000|2022-04-25|15/03/2022||0.2227||12450000000
2022-04-10 20:02:51|07298|100870|600759|6.02B|6020000000|2.660|94,125,820|28.5%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 20:02:56|07299|1031221|603387|6.99B|6990000000|19.33|13,874,404|-20.83%|21|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-10 20:03:01|07300|997894|603986|89.69B|89690000000|134.37|10,825,986|3.36%|22|2022-04-29|15/03/2022||0.8766||2290000000|2022-04-28|15/12/2021||0.896||2460000000
2022-04-10 20:03:08|07301|100413|600182|3.93B|3930000000|11.55|1,278,104|-21.27%|20|2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000|
2022-04-10 20:03:15|07302|100708|600562|18.91B|18910000000|15.23|5,016,045|8.24%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 20:03:21|07303|100433|600199|16.58B|16580000000|25.21|56,797,325|102.33%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:03:24|07304|1162041|603195|77.97B|77970000000|129.70|691,625|-28.99%|12|2022-05-02|15/03/2022|||||2022-04-27|15/12/2021||1.13||
2022-04-10 20:03:28|07305|1162090|603256|6.74B|6740000000|7.62|2,348,691|-21.2%|13|2022-05-03|15/03/2022|||||2022-04-26|15/12/2021||0.07||
2022-04-10 20:03:33|07306|100534|600323|15.21B|15210000000|18.65|5,432,555|-29.91%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.29|0.47|4650000000|
2022-04-10 20:03:37|07307|101100|601633|243.27B|243270000000|26.34|28,533,879|-16.7%|23|2022-04-28|15/03/2022||0.15||30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000
2022-04-10 20:03:42|07308|994560|603336|3.22B|3220000000|7.34|15,792,873|0.87%|20|2021-10-29|15/09/2021|0.03||243100000||2021-08-27|15/06/2021|0.03||247000000|
2022-04-10 20:03:46|07309|100342|600094|10.72B|10720000000|4.33|35,891,891|14.85%|21|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.01||1100000000|
2022-04-10 20:03:49|07310|101197|900940|881.22M|881220000|0.356|175,318|-4.3%|20|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021||||
2022-04-10 20:03:55|07311|100420|600185|11.47B|11470000000|6.75|31,339,528|9.93%|22|2022-04-30|15/12/2021||0.08|||2022-04-25|15/03/2022||||
2022-04-10 20:03:59|07312|100745|600606|73.85B|73850000000|5.78|77,414,973|3.96%|23|2022-04-26|15/12/2021||0.3051||195200000000|2022-04-26|15/03/2022||0.1343||77280000000
2022-04-10 20:04:03|07313|100437|600206|12.61B|12610000000|14.90|16,334,071|26.16%|21|2022-04-14|15/12/2021|||||2021-10-18|15/09/2021|0.10||4640000000|
2022-04-10 20:04:07|07314|101007|600979|4.07B|4070000000|3.30|17,734,032|-0.6%|19|2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07|||
2022-04-10 20:04:10|07315|1052664|603386|3.59B|3590000000|15.30|2,438,210|-11.92%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.3||
2022-04-10 20:04:15|07316|1024788|603335|2.61B|2610000000|6.10|28,087,026|38.95%|20|2022-03-15|15/12/2021|-0.02||391600000||2021-10-28|15/09/2021|0.02||321100000|
2022-04-10 20:04:18|07317|102967|603328|6.26B|6260000000|6.27|6,001,661|-10.68%|21|2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|0.18||706000000|
2022-04-10 20:04:24|07318|1052669|603813|1.43B|1430000000|16.15|1,170,393|20.07%|20|2022-03-17|15/12/2021|0.2||158600000||2021-10-25|15/09/2021|0.03||116100000|
2022-04-10 20:04:28|07319|100614|600433|6.43B|6430000000|3.55|11,641,344|-31.6%|21|2022-03-10|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|0.06||4200000000|
2022-04-10 20:04:32|07320|100796|600673|20.84B|20840000000|7.19|29,883,477|48.25%|21|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|0.17||3730000000|
2022-04-10 20:04:36|07321|1057309|603848|5.48B|5480000000|13.67|2,114,703|6.3%|21|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.28||
2022-04-10 20:04:39|07322|1141914|688388|20.01B|20010000000|85.45|3,694,026|7.77%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.67||816900000|
2022-04-10 20:04:43|07323|1008684|603797|3.68B|3680000000|6.30|3,271,854|-19.54%|19|2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000|
2022-04-10 20:04:46|07324|1159376|603983|9.32B|9320000000|23.19|936,705|-58.88%|15|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021||0.2307||520010000
2022-04-10 20:04:49|07325|100961|600868|5.14B|5140000000|2.71|15,519,291|-13.14%|19|2021-10-28|15/09/2021|||81990000||2021-08-30|15/06/2021|-0||53250000|
2022-04-10 20:04:53|07326|100579|600382|4.58B|4580000000|5.95|5,923,901|7.4%|20|2021-10-27|15/09/2021|0.04||59000000||2021-08-26|15/06/2021|0.1||137300000|
2022-04-10 20:04:56|07327|100732|600589|1.85B|1850000000|2.63|17,756,963|-5.05%|20|2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000|
2022-04-10 20:05:00|07328|955765|603838|2.21B|2210000000|6.92|1,739,189|14.76%|20|2021-10-27|15/09/2021|0.04||117700000||2021-08-12|15/06/2021|0.09||100800000|
2022-04-10 20:05:05|07329|994553|603268|2.84B|2840000000|22.88|1,155,735|30.44%|21|2022-03-28|15/12/2021|-2.31||119100000||2021-10-27|15/09/2021|-0.1||98380000|
2022-04-10 20:05:08|07330|1162097|603863|1.93B|1930000000|9.35|1,415,139|-5.46%|13|2022-03-30|15/12/2021|-0.03||198700000||2021-10-28|15/09/2021|-0.03||133500000|
2022-04-10 20:05:12|07331|994558|603322|1.63B|1630000000|10.25|5,787,323|-34.17%|20|2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000|
2022-04-10 20:05:16|07332|1052668|603725|1.63B|1630000000|7.76|3,223,107|-5.48%|19|2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000|
2022-04-10 20:05:19|07333|1081729|603348|8.77B|8770000000|33.45|3,935,710|39.61%|22|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 20:05:23|07334|102090|600256|53.78B|53780000000|8.50|144,053,707|183.33%|22|2022-04-21|15/03/2022||0.12|||2022-04-15|15/12/2021||0.06||
2022-04-10 20:05:26|07335|100743|600603|5.13B|5130000000|4.29|14,174,862|-9.87%|22|2022-04-22|15/03/2022|||||2022-03-10|15/12/2021|0.23||1070000000|
2022-04-10 20:05:31|07336|101080|601333|15.37B|15370000000|2.17|54,879,983|-4.41%|23|2022-04-27|15/03/2022||0.02||4517000000|2022-03-30|15/12/2021|-0.0999|-0.0122|5240000000|5860000000
2022-04-10 20:05:35|07337|101142|601996|3.7B|3700000000|3.300|13,582,829|0%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|0.05|0.06|589700000|
2022-04-10 20:05:40|07338|100523|600310|4.89B|4890000000|4.00|16,557,586|-13.23%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.07|||
2022-04-10 20:05:44|07339|100459|600236|42.56B|42560000000|5.40|6,710,672|0.19%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.06||
2022-04-10 20:05:48|07340|942831|603368|6.16B|6160000000|17.01|13,776,589|-27.15%|22|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.18||4260000000|
2022-04-10 20:05:51|07341|954955|601368|5.01B|5010000000|5.67|9,970,641|6.78%|20|2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000|
2022-04-10 20:05:56|07342|994506|600936|5.88B|5880000000|3.52|34,638,456|19.73%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:05:59|07343|100568|600368|4.91B|4910000000|4.36|17,188,692|23.86%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.1||435000000|
2022-04-10 20:06:06|07344|100472|600252|11.47B|11470000000|3.35|66,240,975|20.94%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 20:06:10|07345|100880|600771|16.02B|16020000000|32.73|18,305,226|89.52%|22|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-10 20:06:17|07346|101068|601238|123.79B|123790000000|11.83|31,146,607|10.87%|23|2022-04-28|15/03/2022||0.26|||2022-03-29|15/12/2021|0.2|0.1645|20160000000|17520000000
2022-04-10 20:06:29|07347|100277|600004|30.2B|30200000000|12.76|27,021,739|-2.07%|23|2022-04-30|15/12/2021|0.04|0.07||1419000000|2022-04-25|15/03/2022||0.05||
2022-04-10 20:06:40|07348|994609|603861|3.52B|3520000000|8.08|4,586,729|0%|19|2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000|
2022-04-10 20:06:44|07349|100542|600332|49.1B|49100000000|30.20|11,268,037|9.14%|23|2022-04-29|15/03/2022||0.64|||2022-03-18|15/12/2021|0.248|0.24|15470000000|8570000000
2022-04-10 20:06:47|07350|100348|600098|21.72B|21720000000|6.24|6,713,675|0.16%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:06:50|07351|1141905|688020|3.71B|3710000000|46.43|388,886|-37.76%|15|2022-02-17|15/12/2021|-0.12||101400000||2021-10-18|15/09/2021|0.13||62410000|
2022-04-10 20:06:54|07352|100984|600894|6.59B|6590000000|7.66|5,754,900|-12.26%|22|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|0.21||2000000000|
2022-04-10 20:06:58|07353|945719|603898|2.97B|2970000000|9.91|1,864,739|-43.5%|22|2022-04-28|15/12/2021||0.44||979000000|2022-04-21|15/03/2022||||
2022-04-10 20:07:02|07354|1043306|603535|4.54B|4540000000|28.22|1,052,732|-6.53%|21|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|0.14||342700000|
2022-04-10 20:07:06|07355|1052670|603882|33.43B|33430000000|71.77|5,193,914|-44.49%|21|2022-08-12|15/06/2022||0.96||2990000000|2022-04-29|15/03/2022||0.88||2990000000
2022-04-10 20:07:10|07356|100799|600684|4.19B|4190000000|4.91|46,728,414|71.68%|21|2022-03-30|15/12/2021|-0.22||1310000000||2021-10-27|15/09/2021|-0.11||180500000|
2022-04-10 20:07:14|07357|1031313|601228|20.93B|20930000000|3.38|15,337,965|0%|20|2022-04-08|15/12/2021|0.05||2640000000||2021-10-29|15/09/2021|0.05||3370000000|
2022-04-10 20:07:18|07358|1024793|603043|11.95B|11950000000|21.06|3,602,256|-22.51%|21|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.2|0.16|873500000|
2022-04-10 20:07:21|07359|1162061|603390|3.22B|3220000000|7.64|3,885,067|-22.83%|11|2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000|
2022-04-10 20:07:26|07360|100588|600393|3.42B|3420000000|1.350|29,842,048|-26.23%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.07||164300000|
2022-04-10 20:07:29|07361|942828|603166|4.41B|4410000000|6.83|6,797,273|4.27%|21|2022-04-30|15/12/2021|0.08||419600000||2022-04-29|15/03/2022||||
2022-04-10 20:07:33|07362|994509|600996|9.02B|9020000000|8.47|66,837,188|72.86%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:07:37|07363|100455|600227|6.2B|6200000000|3.660|21,533,241|30.71%|20|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.01||623200000|
2022-04-10 20:07:41|07364|1055999|600903|8.98B|8980000000|7.89|7,003,320|-20.22%|21|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021||||
2022-04-10 20:07:45|07365|100676|600523|8.69B|8690000000|21.49|8,542,770|50.6%|22|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021|0.06||645100000|
2022-04-10 20:07:48|07366|100589|600395|14.35B|14350000000|8.67|28,316,531|23.5%|22|2022-04-28|15/12/2021||0.31|||2022-04-18|15/03/2022||||
2022-04-10 20:07:52|07367|100567|600367|7.59B|7590000000|25.90|28,300,903|225.38%|19|2021-10-21|15/09/2021|0.24||544500000||2021-08-12|15/06/2021|0.18||529900000|
2022-04-10 20:07:55|07368|1162039|603439|6.99B|6990000000|17.02|15,588,176|-20.47%|11|2021-10-28|15/09/2021|0.1||237400000||2021-08-16|15/06/2021|0.11||247800000|
2022-04-10 20:07:58|07369|1043304|603458|3.79B|3790000000|12.09|10,886,277|-28.67%|21|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|0.17||839800000|
2022-04-10 20:08:02|07370|101018|600992|2.84B|2840000000|11.58|25,354,147|87.08%|20|2022-03-10|15/12/2021|0.04||786300000||2021-10-27|15/09/2021|0.03||646600000|
2022-04-10 20:08:06|07371|100735|600594|5.81B|5810000000|7.34|27,912,590|39.81%|23|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.0941||908380000
2022-04-10 20:08:10|07372|100486|600268|5.74B|5740000000|8.25|11,540,049|16.53%|22|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|0.24||2340000000|
2022-04-10 20:08:14|07373|996087|603639|7.63B|7630000000|22.44|1,427,322|-10.49%|20|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.24||623900000|
2022-04-10 20:08:17|07374|100449|600221|30.08B|30080000000|1.790|83,077,317|-0.56%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:08:21|07375|101758|900945|3.7B|3700000000|0.220|232,564|15.18%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:08:27|07376|994542|603069|4.11B|4110000000|13.00|4,092,198|-35.23%|20|2022-03-30|15/12/2021|-0.05||159000000||2021-10-27|15/09/2021|-0.07||203200000|
2022-04-10 20:08:31|07377|100671|600515|45.7B|45700000000|4.00|30,014,149|-41.16%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.08||1110000000|
2022-04-10 20:08:35|07378|943643|601969|18.09B|18090000000|8.95|19,449,786|37.27%|23|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021|-0.05||934000000|
2022-04-10 20:08:39|07379|100939|600837|132.99B|132990000000|10.18|44,464,545|-8.04%|23|2022-04-27|15/03/2022||0.2348||10250000000|2022-03-29|15/12/2021|0.07|0.2811|8380000000|9670000000
2022-04-10 20:08:43|07380|100647|600477|10.21B|10210000000|4.31|49,662,076|8.02%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.06||
2022-04-10 20:08:46|07381|100374|600126|19.62B|19620000000|5.81|44,464,748|-3.49%|22|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-10 20:08:50|07382|994554|603298|12.06B|12060000000|13.92|2,549,508|-41.27%|22|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|0.20||3490000000|
2022-04-10 20:08:54|07383|101053|601177|3.28B|3280000000|8.19|2,891,341|6.09%|20|2021-10-27|15/09/2021|0.08||416400000||2021-08-17|15/06/2021|0.14||697100000|
2022-04-10 20:08:57|07384|945720|603618|4.05B|4050000000|5.86|8,824,879|-2.01%|19|2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000|
2022-04-10 20:09:02|07385|994552|603258|6.29B|6290000000|25.96|3,364,554|-6.79%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.22||231000000|
2022-04-10 20:09:06|07386|942835|603806|100.24B|100240000000|105.39|5,884,423|53.24%|22|2022-04-29|15/03/2022||0.78||3739000000|2022-03-18|15/12/2021|0.905|0.5917|3930000000|
2022-04-10 20:09:09|07387|1043308|603602|2.4B|2400000000|11.75|12,164,647|4.82%|19|2021-10-28|15/09/2021|0.01||182900000||2021-08-25|15/06/2021|0.03||226400000|
2022-04-10 20:09:13|07388|100915|600814|5.64B|5640000000|7.66|11,185,437|39.53%|21|2022-03-24|15/12/2021|0.11||504700000||2021-10-28|15/09/2021|0.06||505600000|
2022-04-10 20:09:16|07389|1164176|605166|4.06B|4060000000|12.87|3,719,632|19.17%|11|2022-03-28|15/12/2021|0.12||1610000000||2021-10-28|15/09/2021|0.17||1340000000|
2022-04-10 20:09:21|07390|996556|603238|2.05B|2050000000|11.45|1,812,986|-38.71%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 20:09:24|07391|100619|600460|60.44B|60440000000|42.68|25,771,986|48.5%|22|2022-04-25|15/03/2022||0.2755||2190000000|2022-03-29|15/12/2021|0.56|0.22|1970000000|1990000000
2022-04-10 20:09:30|07392|996179|603040|2.08B|2080000000|15.62|1,058,685|-23.89%|21|2022-04-29|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-10 20:09:34|07393|953926|603901|6.14B|6140000000|12.74|2,086,612|6.34%|22|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021|0.09||727000000|
2022-04-10 20:09:37|07394|100573|600375|5.72B|5720000000|8.74|7,766,255|25.57%|21|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021|-0.91||899800000|
2022-04-10 20:09:43|07395|100576|600378|35.94B|35940000000|39.10|2,345,672|82.03%|22|2022-04-22|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 20:09:46|07396|100436|600202|1.99B|1990000000|5.18|24,470,729|31.47%|20|2022-03-27|15/12/2021|0.03||210200000||2021-10-28|15/09/2021|-0.03||191900000|
2022-04-10 20:09:50|07397|100410|600178|3.09B|3090000000|6.69|4,595,152|-2.76%|22|2022-04-26|15/03/2022|||||2022-03-15|15/12/2021|-0.13||1660000000|
2022-04-10 20:09:54|07398|942817|600864|11.78B|11780000000|5.66|17,551,065|-5.98%|21|2022-04-15|15/12/2021|||||2021-10-22|15/09/2021|0.04|||
2022-04-10 20:09:58|07399|100791|600664|8.42B|8420000000|3.34|33,651,365|18.02%|22|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021|0.06||3060000000|
2022-04-10 20:10:02|07400|953913|603023|2.82B|2820000000|5.02|10,409,166|23.34%|20|2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000|
2022-04-10 20:10:05|07401|1141899|688011|2.38B|2380000000|23.77|519,231|-36.39%|13|2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000|
2022-04-10 20:10:09|07402|994622|603958|1.41B|1410000000|6.39|3,896,892|-6.44%|20|2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000|
2022-04-10 20:10:16|07403|994556|603313|5.81B|5810000000|11.95|5,789,977|-57.82%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:10:19|07404|100705|600559|17.94B|17940000000|19.99|27,849,742|0.4%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:10:23|07405|100830|600722|4.32B|4320000000|6.35|12,774,964|-7.97%|19|2021-10-21|15/09/2021|0.02||134300000||2021-08-05|15/06/2021|0.02||145800000|
2022-04-10 20:10:27|07406|1072208|603156|29.01B|29010000000|22.92|2,390,914|-10.05%|21|2022-04-23|15/12/2021|||||2022-04-11|15/03/2022||||
2022-04-10 20:10:30|07407|1031324|603768|3.02B|3020000000|14.81|572,526|-5.25%|19|2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000|
2022-04-10 20:10:34|07408|942823|603011|3.03B|3030000000|6.12|13,260,205|26.71%|20|2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000|
2022-04-10 20:10:40|07409|998091|603656|1.79B|1790000000|11.64|1,012,365|-12.22%|19|2021-10-25|15/09/2021|0.07||135400000||2021-08-27|15/06/2021|0.05||131800000|
2022-04-10 20:10:45|07410|100739|600598|26.79B|26790000000|15.07|33,497,575|-2.21%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.00||758000000|
2022-04-10 20:10:48|07411|100422|600187|3.87B|3870000000|2.400|22,490,022|-2.44%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 20:10:54|07412|101054|601188|4.45B|4450000000|3.38|14,770,132|22.46%|19|2021-10-27|15/09/2021|0.04||160700000||2021-08-25|15/06/2021|0.04||175300000|
2022-04-10 20:10:58|07413|951035|603567|13.98B|13980000000|14.84|3,692,426|7.77%|19|2022-04-28|15/03/2022|||||2021-10-27|15/09/2021|-0.04||1070000000|
2022-04-10 20:11:02|07414|100438|600207|5.37B|5370000000|6.22|7,657,184|11.87%|20|2022-03-16|15/12/2021|||831400000||2021-10-29|15/09/2021|0.03||877300000|
2022-04-10 20:11:05|07415|100596|600403|14.73B|14730000000|6.16|12,846,723|50.61%|22|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|-0.03||1950000000|
2022-04-10 20:11:17|07416|100405|600172|13.43B|13430000000|9.310|49,530,774|185.58%|20|2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000|
2022-04-10 20:11:21|07417|100502|600285|6.88B|6880000000|12.18|13,170,921|35.48%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 20:11:24|07418|101105|601677|27.78B|27780000000|40.71|8,731,658|124.67%|21|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.65|0.74|7560000000|
2022-04-10 20:11:28|07419|100525|600312|10.19B|10190000000|7.51|32,450,999|12.93%|23|2022-04-21|15/03/2022||-0.04||1170000000|2022-04-15|15/12/2021||0.075||3920000000
2022-04-10 20:11:32|07420|100628|600439|3.32B|3320000000|2.93|13,070,312|11.83%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:11:36|07421|100451|600222|4.34B|4340000000|7.71|15,664,146|31.12%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 20:11:39|07422|994568|603508|5.33B|5330000000|19.64|2,201,422|-8.18%|21|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|-3.06||195200000|
2022-04-10 20:11:43|07423|100687|600531|5.99B|5990000000|5.49|20,296,040|-7.89%|21|2022-03-30|15/12/2021|0.1||9070000000||2021-10-28|15/09/2021|0.05||6030000000|
2022-04-10 20:11:47|07424|100291|600020|7.6B|7600000000|3.38|9,760,496|2.42%|22|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 20:11:51|07425|1054841|603103|7.31B|7310000000|11.53|4,809,091|-25.71%|21|2022-05-04|15/03/2022||0.15|||2022-03-12|15/12/2021|-0.08|0.06|539100000|
2022-04-10 20:11:55|07426|1031316|603303|5.53B|5530000000|11.60|1,901,482|-7.57%|20|2022-03-10|15/12/2021|0.09||1570000000||2021-10-28|15/09/2021|0.21||1250000000|
2022-04-10 20:11:58|07427|942797|600346|160.63B|160630000000|22.82|42,750,390|-21.45%|21|2022-04-28|15/03/2022||0.53||53550000000|2022-04-07|15/12/2021|0.4042|0.6065|46490000000|55230000000
2022-04-10 20:12:02|07428|955763|603223|8.75B|8750000000|30.99|1,195,547|35.03%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:12:06|07429|100648|600487|27.95B|27950000000|11.98|35,937,282|-0.58%|22|2022-04-29|15/03/2022||0.11||7650000000|2022-04-26|15/12/2021||0.1||9510000000
2022-04-10 20:12:10|07430|994573|603556|5.85B|5850000000|11.97|1,638,614|-10.4%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:12:13|07431|100311|600060|14.24B|14240000000|11.08|11,238,859|-8.28%|23|2022-04-29|15/12/2021||0.52|||2022-04-29|15/03/2022||||
2022-04-10 20:12:17|07432|100592|600398|22.81B|22810000000|5.28|8,460,241|-25.53%|23|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.18||5700000000
2022-04-10 20:12:23|07433|942830|603306|9.01B|9010000000|29.34|2,612,738|23.85%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:12:28|07434|100865|600751|8.99B|8990000000|3.100|43,622,693|47.62%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:12:32|07435|994618|603909|3.38B|3380000000|16.88|1,296,056|43.31%|20|2022-03-22|15/12/2021|0.08||327100000||2021-10-14|15/09/2021|0.02||167000000|
2022-04-10 20:12:36|07436|100541|600331|6.93B|6930000000|3.410|48,578,857|67.16%|22|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021||||
2022-04-10 20:12:39|07437|100976|600885|33.78B|33780000000|45.36|6,492,075|-7.37%|23|2022-08-02|15/06/2022||0.507||3200000000|2022-04-29|15/03/2022||0.3549||2560000000
2022-04-10 20:12:43|07438|1142282|601236|48.16B|48160000000|10.21|15,295,507|-18.75%|15|2022-03-30|15/12/2021|0.15||1250000000||2021-10-28|15/09/2021|0.07||1300000000|
2022-04-10 20:12:49|07439|100520|600307|14.66B|14660000000|2.340|86,892,455|18.78%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 20:12:52|07440|1054843|603260|104.41B|104410000000|97.20|8,809,739|117.69%|22|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021||3.26||
2022-04-10 20:12:56|07441|100929|600829|4.24B|4240000000|7.32|10,107,438|21.19%|20|2022-03-25|15/12/2021|0.07||2080000000||2021-10-15|15/09/2021|0.17||2570000000|
2022-04-10 20:12:59|07442|100286|600015|87.71B|87710000000|5.70|33,111,896|-10.09%|24|2022-08-12|15/06/2022||0.4||27750000000|2022-04-30|15/12/2021||0.435||21710000000
2022-04-10 20:13:03|07443|100857|600743|6.8B|6800000000|2.900|69,672,728|36.15%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 20:13:06|07444|994503|600909|23.3B|23300000000|4.96|25,225,497|-14.5%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.07||1220000000|
2022-04-10 20:13:12|07445|996079|603358|9.42B|9420000000|21.45|2,585,324|30.85%|20|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18||978200000|
2022-04-10 20:13:16|07446|101194|900937|293.03M|293030000|0.149|1,023,474|2.05%|16|2021-04-24|15/03/2021|||||2021-04-24|15/12/2020||||
2022-04-10 20:13:19|07447|100841|600726|4.86B|4860000000|2.470|15,968,321|5.56%|20|2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27|||
2022-04-10 20:13:23|07448|994516|601226|6.94B|6940000000|5.95|14,114,793|39.34%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.04||
2022-04-10 20:13:26|07449|100296|600027|34.64B|34640000000|3.51|64,990,200|-2.23%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|-0.67|-0.13|26400000000|
2022-04-10 20:13:31|07450|100535|600325|17.34B|17340000000|8.19|32,221,324|31.67%|22|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-10 20:13:34|07451|100631|600448|2.25B|2250000000|3.57|24,645,415|6.25%|20|2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000|
2022-04-10 20:13:49|07452|101013|600985|40.19B|40190000000|16.20|35,056,007|47.68%|22|2022-04-28|15/03/2022||0.7|||2022-03-31|15/12/2021|0.46|0.53|16460000000|
2022-04-10 20:13:52|07453|100719|600575|12.91B|12910000000|3.400|74,071,925|55.96%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.02||6050000000|
2022-04-10 20:13:56|07454|996069|603038|1.94B|1940000000|9.40|2,718,402|-28.02%|19|2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000|
2022-04-10 20:14:00|07455|1057304|600025|112.32B|112320000000|6.24|30,280,281|8.33%|21|2022-04-29|15/03/2022||0.04|||2022-04-23|15/12/2021||0.15||
2022-04-10 20:14:03|07456|100284|600011|104.71B|104710000000|6.67|132,682,789|58.81%|24|2022-08-03|15/06/2022||0.17|||2022-04-26|15/03/2022||0.055||
2022-04-10 20:14:07|07457|100324|600054|8.21B|8210000000|11.25|11,636,579|7.24%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000
2022-04-10 20:14:19|07458|101756|900942|531.72M|531720000|0.729|480,923|-2.54%|20|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000
2022-04-10 20:14:24|07459|101107|601688|134.97B|134970000000|15.02|74,308,453|-10.54%|23|2022-04-28|15/03/2022||0.4416||11040000000|2022-03-28|15/12/2021|0.25|0.356|11000000000|8430000000
2022-04-10 20:14:28|07460|100904|600801|28.93B|28930000000|21.60|20,508,461|-7.02%|23|2022-04-29|15/03/2022||0.28|||2022-03-29|15/12/2021|0.86|0.975|10010000000|11004000000
2022-04-10 20:14:31|07461|101191|900933|2.52B|2520000000|1.883|1,032,554|-13.07%|21|2022-04-29|15/03/2022||0.63|||2022-03-29|15/12/2021|0.975|0.975|10010000000|11004000000
2022-04-10 20:14:34|07462|100855|600741|61.04B|61040000000|19.36|13,434,691|-27.16%|23|2022-04-29|15/03/2022||0.59|||2022-03-24|15/12/2021|0.68|0.6824|41530000000|41530000000
2022-04-10 20:14:38|07463|100302|600035|5.54B|5540000000|3.44|16,248,504|20.28%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:14:42|07464|100711|600566|21.34B|21340000000|24.02|14,689,796|20.46%|23|2022-04-18|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 20:14:45|07465|100481|600260|2.36B|2360000000|2.37|35,210,800|-73.16%|21|2022-04-25|15/12/2021|||||2021-10-26|15/09/2021|-0.09||196600000|
2022-04-10 20:14:49|07466|100356|600107|2.5B|2500000000|6.95|11,087,515|-13.56%|19|2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000|
2022-04-10 20:14:55|07467|100509|600293|4.5B|4500000000|3.88|27,833,035|78.8%|19|2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000|
2022-04-10 20:14:58|07468|994594|603738|6.49B|6490000000|32.66|3,897,810|45.03%|21|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:15:02|07469|100386|600141|41.46B|41460000000|37.29|41,344,331|156.29%|23|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|1.58|1.59|7030000000|7030000000
2022-04-10 20:15:05|07470|994541|603067|5.69B|5690000000|11.20|9,510,053|38.96%|22|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 20:15:09|07471|1006195|603385|3.51B|3510000000|9.12|2,762,025|-22.71%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 20:15:13|07472|100330|600079|25.16B|25160000000|15.63|15,905,655|-51.16%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 20:15:17|07473|953929|603989|10.34B|10340000000|25.79|1,430,745|-15.44%|22|2022-04-25|15/03/2022|||||2022-04-07|15/12/2021|0.32||853500000|
2022-04-10 20:15:21|07474|994623|603959|6.23B|6230000000|12.70|3,863,441|3.5%|19|2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000|
2022-04-10 20:15:24|07475|100997|600969|2.85B|2850000000|7.71|6,904,627|13.38%|20|2021-10-28|15/09/2021|0.03||||2021-08-26|15/06/2021|0.04|||
2022-04-10 20:15:27|07476|100646|600476|2.18B|2180000000|13.54|6,300,014|32.62%|19|2021-10-29|15/09/2021|-0.06||68520000||2021-08-05|15/06/2021|||100300000|
2022-04-10 20:15:31|07477|100634|600478|10.2B|10200000000|6.19|18,357,326|60.78%|22|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 20:15:35|07478|942836|603998|2.68B|2680000000|6.23|14,769,375|17.77%|20|2021-10-29|15/09/2021|0.05||383100000||2021-08-26|15/06/2021|0.04||392900000|
2022-04-10 20:15:39|07479|100844|600731|3.44B|3440000000|7.46|10,135,265|-10.54%|22|2022-04-06|15/12/2021|0.14||1110000000||2022-04-06|15/03/2022|0.15||601100000|
2022-04-10 20:15:42|07480|1162046|603353|3.37B|3370000000|19.43|2,386,251|-41.08%|12|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 20:15:46|07481|100392|600156|1.9B|1900000000|4.73|15,199,261|23.18%|19|2021-10-25|15/09/2021|-0.09||143100000||2021-08-23|15/06/2021|0.17||233600000|
2022-04-10 20:15:50|07482|101001|600975|8.14B|8140000000|10.11|33,739,379|39.64%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.15||
2022-04-10 20:15:54|07483|994557|603319|3.12B|3120000000|19.58|4,106,472|-15.26%|21|2022-03-30|15/12/2021|0.38||352300000||2021-10-25|15/09/2021|0.23||411900000|
2022-04-10 20:15:57|07484|100715|600570|60.62B|60620000000|41.49|11,900,811|-49.92%|23|2022-04-26|15/03/2022||0.2642||872840000|2022-03-31|15/12/2021|0.5329|0.6392|2380000000|2120000000
2022-04-10 20:16:01|07485|100582|600387|3.21B|3210000000|6.85|5,891,165|11.75%|20|2021-10-29|15/09/2021|-0.01||2390000000||2021-08-30|15/06/2021|0.02||1620000000|
2022-04-10 20:16:05|07486|1031226|603825|4.71B|4710000000|18.61|16,377,540|19.14%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 20:16:08|07487|1056000|600933|9.37B|9370000000|10.93|6,339,677|-30.29%|21|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021|0.04|0.21|854000000|
2022-04-10 20:16:12|07488|101082|601377|51.36B|51360000000|7.67|63,521,638|-11.43%|23|2022-04-25|15/03/2022||0.2332||5820000000|2022-04-23|15/12/2021|0.18|0.10|5090000000|4632000000
2022-04-10 20:16:17|07489|100742|600602|10.6B|10600000000|7.75|59,413,304|33.16%|22|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021|0.04||1450000000|
2022-04-10 20:16:21|07490|101759|900901|686.57M|686570000|0.502|2,035,799|14.09%|21|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021|0.04|||
2022-04-10 20:16:32|07491|953922|603598|3.19B|3190000000|11.90|24,680,248|-1.33%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:16:35|07492|942801|600556|15.24B|15240000000|8.43|30,928,199|-15.02%|21|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.09||
2022-04-10 20:16:39|07493|100283|600010|103.93B|103930000000|2.280|590,740,495|41.61%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 20:16:43|07494|100996|600967|15.93B|15930000000|9.35|13,841,506|-6.03%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:16:47|07495|101200|900948|3.85B|3850000000|1.182|5,528,112|113.36%|20|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-10 20:16:51|07496|100901|600797|6.44B|6440000000|6.45|52,487,119|-1.83%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 20:16:55|07497|100868|600756|4.46B|4460000000|13.76|30,005,697|8.09%|22|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-10 20:16:59|07498|100953|600858|2.69B|2690000000|5.17|2,929,280|-25.61%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 20:17:02|07499|1052666|603533|7.3B|7300000000|16.63|5,555,560|-50.13%|22|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 20:17:07|07500|996078|603337|9.56B|9560000000|21.45|2,154,763|-33.05%|21|2022-04-26|15/03/2022|||||2022-04-15|15/12/2021||0.26||
2022-04-10 20:17:11|07501|101126|601886|7.53B|7530000000|6.65|13,540,044|-8.4%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|-1.44||6590000000|
2022-04-10 20:17:15|07502|994601|603816|38.52B|38520000000|61.99|3,318,824|-26.26%|22|2022-04-29|15/03/2022||0.72||4480000000|2022-04-22|15/12/2021||0.7161||4990000000
2022-04-10 20:17:18|07503|100726|600584|42.41B|42410000000|23.83|19,545,304|-36.04%|23|2022-04-25|15/03/2022||0.3378||7480000000|2022-03-30|15/12/2021|0.49|0.4419|8590000000|9200000000
2022-04-10 20:17:22|07504|955766|603979|12.67B|12670000000|21.55|4,630,092|46.3%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 20:17:25|07505|942793|603088|2.91B|2910000000|9.48|9,648,249|85.36%|20|2021-10-27|15/09/2021|0.09||140800000||2021-08-25|15/06/2021|0.05||121100000|
2022-04-10 20:17:29|07506|994589|603708|7.56B|7560000000|12.61|3,850,293|-38.91%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.1||
2022-04-10 20:17:33|07507|994612|603878|2.71B|2710000000|6.75|3,288,764|-18.97%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 20:17:37|07508|996180|603208|6.92B|6920000000|65.83|1,208,024|-42.81%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:17:41|07509|994512|601128|22.42B|22420000000|8.18|43,300,391|12.83%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.19|0.19|2020000000|
2022-04-10 20:17:44|07510|100949|600854|2.6B|2600000000|5.01|13,363,247|44.38%|19|2021-10-29|15/09/2021|0.18||26500000||2021-08-25|15/06/2021|-0||66540000|
2022-04-10 20:17:49|07511|1081732|603876|16.73B|16730000000|34.43|6,133,947|196.55%|21|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:17:52|07512|1043303|603359|4.79B|4790000000|10.80|4,767,843|-17.15%|21|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-10 20:17:56|07513|100354|600105|5.4B|5400000000|3.83|28,666,776|19.69%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 20:18:03|07514|100575|600377|43.17B|43170000000|8.57|7,447,769|-11.92%|23|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-24|15/12/2021|0.0861|0.0921|3180000000|2800000000
2022-04-10 20:18:06|07515|1162091|603810|2.33B|2330000000|14.38|2,801,745|-26.2%|12|2022-04-06|15/12/2021|0.15||360700000||2021-10-27|15/09/2021|0.04||307600000|
2022-04-10 20:18:09|07516|1073383|600901|15.02B|15020000000|5.03|12,168,336|-11.13%|21|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-10 20:18:13|07517|994518|601500|4.69B|4690000000|4.36|7,904,594|-23.78%|20|2022-04-26|15/03/2022|||||2021-10-27|15/09/2021|0.01||1050000000|
2022-04-10 20:18:22|07518|1162098|603915|12.47B|12470000000|26.35|2,217,743|-32.09%|14|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.32||
2022-04-10 20:18:25|07519|101043|601100|70.12B|70120000000|53.72|5,251,208|-38.22%|23|2022-04-26|15/12/2021||0.5175||2420000000|2022-04-26|15/03/2022||0.6653||3050000000
2022-04-10 20:18:29|07520|100519|600305|10.16B|10160000000|10.23|10,591,671|-46.33%|22|2022-04-26|15/12/2021||0.0309||525080000|2022-04-25|15/03/2022||||
2022-04-10 20:18:33|07521|101009|600981|8.1B|8100000000|3.61|39,811,510|26.22%|19|2021-10-29|15/09/2021|0.01||10880000000||2021-08-23|15/06/2021|0.05||14940000000|
2022-04-10 20:18:37|07522|100376|600128|2.12B|2120000000|8.59|16,854,689|30.35%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 20:18:41|07523|100594|600400|7.02B|7020000000|3.05|10,965,490|-4.39%|22|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 20:18:45|07524|994507|600959|16.3B|16300000000|3.26|56,519,355|3.82%|19|2021-10-29|15/09/2021|0.02||1790000000||2021-08-30|15/06/2021|0.01||1970000000|
2022-04-10 20:18:49|07525|100678|600527|3.95B|3950000000|2.280|13,801,613|-16.18%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 20:18:54|07526|101055|601199|6.04B|6040000000|6.46|26,975,782|70.45%|20|2021-10-27|15/09/2021|0.11||309600000||2021-08-26|15/06/2021|0.06||260400000|
2022-04-10 20:18:58|07527|994555|603299|6.48B|6480000000|8.39|8,032,399|14.77%|20|2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000|
2022-04-10 20:19:02|07528|100703|600557|8.7B|8700000000|15.10|20,973,731|45.75%|23|2022-04-29|15/03/2022|||||2022-03-04|15/12/2021|0.20|0.0137|1060000000|1040000000
2022-04-10 20:19:06|07529|942832|603369|51.9B|51900000000|41.37|7,285,794|-12.78%|22|2022-04-29|15/03/2022||0.81||3044000000|2022-04-16|15/12/2021||0.235||1190000000
2022-04-10 20:19:10|07530|1116233|603629|2.62B|2620000000|20.12|1,129,015|-12.79%|17|2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000|
2022-04-10 20:19:14|07531|100665|600513|2.65B|2650000000|9.19|5,175,360|7.49%|19|2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000|
2022-04-10 20:19:18|07532|101028|601008|5.67B|5670000000|4.57|34,999,439|13.97%|22|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|0.04||580400000|
2022-04-10 20:19:23|07533|994570|603519|3.09B|3090000000|11.59|2,181,488|-18.81%|20|2021-10-27|15/09/2021|0.09||407900000||2021-08-24|15/06/2021|0.07||357100000|
2022-04-10 20:19:26|07534|1054855|603937|2.16B|2160000000|10.35|4,706,762|7.03%|19|2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000|
2022-04-10 20:19:30|07535|101057|601222|16.49B|16490000000|8.26|30,398,651|18.51%|23|2022-04-26|15/12/2021||0.134||978340000|2022-04-25|15/03/2022||||
2022-04-10 20:19:35|07536|1008686|603906|12.16B|12160000000|25.22|10,833,482|19.73%|19|2021-10-29|15/09/2021|0.1||1040000000||2021-07-29|15/06/2021|0.17||680700000|
2022-04-10 20:19:39|07537|1054852|603829|1.73B|1730000000|10.80|2,629,621|-0.55%|19|2021-10-29|15/09/2021|0.17||365800000||2021-08-25|15/06/2021|0.07||271500000|
2022-04-10 20:19:44|07538|1031325|603041|1.66B|1660000000|11.80|849,226|-13.3%|19|2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000|
2022-04-10 20:19:48|07539|1031228|603880|1.81B|1810000000|6.20|3,433,213|-23.67%|20|2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000|
2022-04-10 20:19:51|07540|1088092|603693|12.17B|12170000000|17.75|8,780,769|23.87%|21|2022-04-25|15/03/2022|||||2022-04-06|15/12/2021|-0.13||496100000|
2022-04-10 20:19:54|07541|942600|603688|20.41B|20410000000|57.80|3,158,562|215.85%|22|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||0.14||
2022-04-10 20:19:58|07542|100837|600716|5.21B|5210000000|5.57|26,764,429|34.22%|20|2021-10-29|15/09/2021|0.04||26030000||2021-08-27|15/06/2021|0.03||57390000|
2022-04-10 20:20:01|07543|101135|601928|20.33B|20330000000|7.99|13,181,406|24.65%|23|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 20:20:05|07544|1010702|601952|19.31B|19310000000|14.01|30,477,129|34.58%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 20:20:08|07545|1024792|603286|1.44B|1440000000|16.21|1,143,999|16.45%|19|2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000|
2022-04-10 20:20:12|07546|994538|603036|1.82B|1820000000|8.90|8,127,009|8.01%|20|2021-10-28|15/09/2021|0.07||62310000||2021-08-15|15/06/2021|0.06||62320000|
2022-04-10 20:20:17|07547|994533|603028|2.43B|2430000000|8.47|4,596,786|-4.09%|19|2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000|
2022-04-10 20:20:21|07548|100503|600287|2.29B|2290000000|5.16|3,243,353|-7.69%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 20:20:26|07549|100570|600370|11.69B|11690000000|3.000|10,950,415|-8.26%|20|2022-03-28|15/12/2021|0.05||5610000000||2021-10-28|15/09/2021|0.03||4690000000|
2022-04-10 20:20:29|07550|1010703|603269|1.41B|1410000000|12.57|5,484,396|21.57%|19|2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000|
2022-04-10 20:20:33|07551|1162051|603530|5.21B|5210000000|12.05|2,025,438|-36.11%|11|2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000|
2022-04-10 20:20:37|07552|101056|601218|5.01B|5010000000|5.140|30,891,853|23.26%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|0.08||518200000|
2022-04-10 20:20:41|07553|100860|600746|16.35B|16350000000|14.00|10,229,243|7.03%|21|2022-03-14|15/12/2021|0.24||2150000000||2021-10-21|15/09/2021|0.55||1940000000|
2022-04-10 20:20:44|07554|100448|600220|5.62B|5620000000|3.150|89,176,600|35.78%|20|2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000|
2022-04-10 20:20:48|07555|1052656|603136|4.77B|4770000000|25.60|5,052,818|-5.88%|21|2022-04-29|15/12/2021||0.31|||2022-04-29|15/03/2022||||
2022-04-10 20:20:51|07556|955762|603117|2.37B|2370000000|3.75|14,424,852|8.07%|20|2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000|
2022-04-10 20:20:55|07557|994559|603323|10.28B|10280000000|5.70|28,036,216|20.51%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.05||
2022-04-10 20:20:59|07558|100434|600200|4.88B|4880000000|6.92|13,091,116|28.86%|19|2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000|
2022-04-10 20:21:03|07559|998089|603179|10.97B|10970000000|29.27|4,094,118|-2.17%|21|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|0.17|0.36|1350000000|
2022-04-10 20:21:07|07560|1031317|603787|2.68B|2680000000|13.15|1,417,524|-37.11%|19|2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000|
2022-04-10 20:21:11|07561|100641|600486|40.91B|40910000000|132.00|1,528,683|11.04%|23|2022-04-26|15/03/2022||1.81||4230000000|2022-03-29|15/12/2021|0.6664|0.73|2600000000|2200000000
2022-04-10 20:21:14|07562|100908|600805|3.54B|3540000000|4.16|9,098,642|10.05%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 20:21:21|07563|1056006|603507|3.07B|3070000000|24.43|2,688,774|24.14%|19|2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000|
2022-04-10 20:21:25|07564|100683|600522|53.55B|53550000000|15.92|101,093,038|44.6%|23|2022-04-30|15/12/2021||0.00||9294000000|2022-04-28|15/03/2022||0.19||
2022-04-10 20:21:30|07565|1117756|601860|11.75B|11750000000|3.21|37,809,640|-15.75%|15|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.12||2430000000|
2022-04-10 20:21:35|07566|100885|600770|9.22B|9220000000|7.09|23,348,904|32.28%|20|2021-10-29|15/09/2021|-0.01||94880000||2021-08-19|15/06/2021|||94210000|
2022-04-10 20:21:38|07567|100707|600561|1.64B|1640000000|5.75|12,527,010|33.1%|20|2021-10-28|15/09/2021|0.01||441300000||2021-08-27|15/06/2021|0.11||470600000|
2022-04-10 20:21:42|07568|100563|600362|68.18B|68180000000|19.69|20,624,991|-19.96%|23|2022-04-29|15/03/2022||0.41|||2022-03-27|15/12/2021|0.33|0.39|105510000000|
2022-04-10 20:21:46|07569|100487|600269|8.48B|8480000000|3.63|15,172,372|0%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.14||2280000000|
2022-04-10 20:21:50|07570|994624|603977|5.34B|5340000000|9.12|7,337,158|17.53%|19|2021-10-25|15/09/2021|0.12||522500000||2021-08-17|15/06/2021|0.1||469100000|
2022-04-10 20:21:54|07571|100625|600461|7.35B|7350000000|7.71|6,050,731|14.39%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 20:21:57|07572|100527|600316|18.49B|18490000000|25.79|10,285,365|-23.68%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.12||2910000000|
2022-04-10 20:22:01|07573|100564|600363|10.58B|10580000000|23.22|7,662,369|-1.53%|21|2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.22||1300000000|
2022-04-10 20:22:08|07574|1031319|603985|9.67B|9670000000|28.52|6,242,483|47.07%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 20:22:12|07575|1008682|603078|5.67B|5670000000|28.94|9,730,905|31.64%|21|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021|0.15||252000000|
2022-04-10 20:22:17|07576|100864|600750|7.91B|7910000000|12.69|13,972,596|20.17%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.12|0.308|936100000|776070000
2022-04-10 20:22:20|07577|101002|600976|7.63B|7630000000|50.20|4,534,350|79.03%|21|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021|0.44||672200000|
2022-04-10 20:22:24|07578|1072214|603871|5.79B|5790000000|18.28|2,355,025|11.78%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 20:22:28|07579|101111|601718|12.43B|12430000000|2.83|39,362,328|5.2%|22|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 20:22:31|07580|101086|601518|3.92B|3920000000|2.900|8,202,188|29.46%|19|2021-10-27|15/09/2021|0.07||304800000||2021-08-22|15/06/2021|0.08||297000000|
2022-04-10 20:22:36|07581|100424|600189|4.52B|4520000000|6.32|7,376,715|-43.32%|22|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 20:22:40|07582|100561|600360|6.46B|6460000000|6.73|15,939,108|-2.46%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:22:47|07583|100974|600881|10.33B|10330000000|3.18|28,555,518|7.8%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 20:22:53|07584|100910|600807|4.3B|4300000000|4.86|46,987,301|45.95%|19|2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000|
2022-04-10 20:22:56|07585|101138|601958|23.01B|23010000000|7.13|20,716,664|16.69%|22|2022-04-27|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-10 20:23:02|07586|1162088|603279|16.18B|16180000000|40.06|1,852,572|71.27%|13|2022-05-05|15/03/2022|||||2022-04-08|15/12/2021|0.55||1320000000|
2022-04-10 20:23:10|07587|942833|603518|2.77B|2770000000|9.64|6,029,723|67.36%|21|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 20:23:18|07588|1093913|603657|2.4B|2400000000|17.84|1,536,251|-8.04%|18|2021-10-29|15/09/2021|0.18||301300000||2021-08-09|15/06/2021|0.25||310100000|
2022-04-10 20:23:28|07589|994619|603919|14.25B|14250000000|28.09|4,063,626|-13.33%|22|2022-04-18|15/03/2022|||||2022-03-16|15/12/2021|0.16||448500000|
2022-04-10 20:23:31|07590|100375|600127|5.74B|5740000000|8.94|46,505,258|-2.61%|20|2022-03-30|15/12/2021|-0.05||1920000000||2021-10-27|15/09/2021|-0||1500000000|
2022-04-10 20:23:34|07591|1161401|601778|16.03B|16030000000|5.54|45,491,918|-17.93%|13|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||0.04||
2022-04-10 20:24:09|07592|101027|601007|3.21B|3210000000|8.22|22,918,547|34.08%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:24:12|07593|101022|601001|26.13B|26130000000|15.61|60,491,430|205.48%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:24:17|07594|1031312|603113|10.5B|10500000000|12.38|9,988,693|-38.19%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.37||
2022-04-10 20:24:21|07595|100651|600495|4.8B|4800000000|3.97|12,131,238|2.06%|22|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.08||784400000|
2022-04-10 20:24:25|07596|100435|600201|12.53B|12530000000|11.20|16,345,077|-42.48%|23|2022-04-22|15/12/2021||0.16||698540000|2022-04-21|15/03/2022||||
2022-04-10 20:24:30|07597|101160|603399|11.84B|11840000000|23.28|54,831,888|395.32%|19|2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|||1070000000|
2022-04-10 20:24:42|07598|100425|600190|7.73B|7730000000|3.86|45,035,533|31.74%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:24:45|07599|101203|900952|528.6M|528600000|0.264|1,041,725|10%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:24:51|07600|101136|601929|7.59B|7590000000|2.300|195,956,958|23.66%|21|2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|||452800000|
2022-04-10 20:24:55|07601|101090|601566|5.5B|5500000000|9.57|1,143,833|-14.17%|23|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 20:24:58|07602|100578|600380|22.1B|22100000000|11.69|19,190,870|-10.83%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.17|0.11|3970000000|
2022-04-10 20:25:02|07603|1043300|603127|38.96B|38960000000|102.20|3,297,198|-3.1%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.81|0.56|660000000|
2022-04-10 20:25:07|07604|101005|600998|23.92B|23920000000|13.08|8,775,541|-25.85%|23|2022-04-26|15/12/2021||0.35||40350000000|2022-04-26|15/03/2022||0.34||
2022-04-10 20:25:11|07605|100966|600872|20.96B|20960000000|27.19|12,816,518|-48.76%|23|2022-04-28|15/03/2022||0.25|||2022-03-30|15/12/2021|0.1996|0.2549|1480000000|1370000000
2022-04-10 20:25:19|07606|998090|603517|24.69B|24690000000|40.17|6,465,065|-47.29%|21|2022-04-28|15/12/2021||0.295||1750000000|2022-04-26|15/03/2022||0.32||1500000000
2022-04-10 20:25:22|07607|953925|603885|27.37B|27370000000|13.96|8,313,329|-5.03%|23|2022-04-28|15/03/2022||0.13|||2022-04-20|15/12/2021||-0.03||
2022-04-10 20:25:26|07608|1024782|603617|3.72B|3720000000|14.36|2,550,857|26.19%|19|2021-10-21|15/09/2021|0.1||240300000||2021-08-09|15/06/2021|0.12||195900000|
2022-04-10 20:25:30|07609|101066|601216|39.83B|39830000000|4.72|34,057,103|-17.05%|23|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.08||
2022-04-10 20:25:33|07610|101020|600997|13.07B|13070000000|8.23|29,750,554|23.76%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.07|0.38||
2022-04-10 20:25:36|07611|101204|900953|202.88M|202880000|0.317|293,059|-18.51%|5|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000|
2022-04-10 20:25:39|07612|100327|600076|4.69B|4690000000|3.49|9,537,852|-22.79%|21|2022-04-01|15/12/2021|-0.01||260300000||2021-10-29|15/09/2021|-0.02||266600000|
2022-04-10 20:25:43|07613|1162085|603786|17.89B|17890000000|44.71|1,654,157|-37.79%|13|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021||0.3068||884910000
2022-04-10 20:25:47|07614|100657|600499|33.1B|33100000000|17.53|47,339,663|79.79%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.13||2880000000|
2022-04-10 20:25:50|07615|1162064|603610|5.02B|5020000000|17.93|4,523,838|-12.65%|12|2022-05-05|15/03/2022|||||2022-04-18|15/12/2021||0.4||
2022-04-10 20:25:54|07616|1062257|603161|1.57B|1570000000|11.80|2,336,443|-38.16%|19|2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000|
2022-04-10 20:25:57|07617|1162092|603662|4.67B|4670000000|19.97|1,997,187|7.32%|13|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.38||
2022-04-10 20:26:01|07618|953122|603355|11.69B|11690000000|20.35|2,126,506|-18.6%|23|2022-04-29|15/12/2021||0.31|||2022-04-28|15/03/2022||||
2022-04-10 20:26:04|07619|100387|600143|24.81B|24810000000|9.64|22,743,279|-54.31%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-10 20:26:08|07620|100668|600506|1.88B|1880000000|12.75|1,341,788|43.58%|20|2021-10-25|15/09/2021|-0.02||26460000||2021-07-23|15/06/2021|-0.01||72470000|
2022-04-10 20:26:12|07621|100607|600422|8.21B|8210000000|10.83|23,665,401|27.86%|22|2022-04-15|15/03/2022|||||2022-03-19|15/12/2021|0.10||2230000000|
2022-04-10 20:26:16|07622|102093|600579|3.17B|3170000000|6.36|2,764,014|26.19%|20|2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000|
2022-04-10 20:26:20|07623|1072211|603680|6.3B|6300000000|7.97|1,416,851|-40.96%|19|2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000|
2022-04-10 20:26:25|07624|942821|601579|4.41B|4410000000|9.20|3,617,443|-3.66%|22|2022-04-27|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 20:26:29|07625|996183|603626|4.59B|4590000000|8.24|11,729,299|-7.21%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 20:26:33|07626|100323|600053|6.79B|6790000000|15.66|8,084,478|-10.97%|20|2021-10-28|15/09/2021|0.05||63200000||2021-08-29|15/06/2021|0.05||50790000|
2022-04-10 20:26:37|07627|996094|603929|2.23B|2230000000|10.44|3,775,112|-3.06%|20|2022-03-29|15/12/2021|0.03||697700000||2021-10-28|15/09/2021|0.06||534400000|
2022-04-10 20:26:41|07628|997888|603630|3.71B|3710000000|16.43|2,317,204|-4.25%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.21||
2022-04-10 20:26:44|07629|100986|600896|3.15B|3150000000|3.10|10,920,295|-55.84%|22|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||||
2022-04-10 20:26:48|07630|101117|601798|2.45B|2450000000|6.90|14,210,875|-5.48%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 20:26:52|07631|100538|600328|16.08B|16080000000|16.79|19,952,531|94.1%|22|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022||||
2022-04-10 20:26:56|07632|100427|600192|2.32B|2320000000|5.25|30,208,387|25%|19|2021-10-29|15/09/2021|-0.1||488600000||2021-08-11|15/06/2021|-0.08||550500000|
2022-04-10 20:27:00|07633|942597|603169|10.48B|10480000000|8.02|41,311,251|78.62%|20|2022-02-18|15/12/2021|0.02||1300000000||2021-10-19|15/09/2021|0.03||1040000000|
2022-04-10 20:27:05|07634|100850|600738|4.21B|4210000000|5.60|5,061,848|-10.54%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.03||148800000|
2022-04-10 20:27:09|07635|100749|600612|22.41B|22410000000|42.83|1,631,343|-26.81%|22|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.525||
2022-04-10 20:27:14|07636|101761|900905|1.75B|1750000000|3.34|307,938|12.5%|20|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.525||
2022-04-10 20:27:18|07637|951040|603883|15.33B|15330000000|34.35|3,584,493|-48.11%|22|2022-04-29|15/12/2021||0.2531||4350000000|2022-04-29|15/03/2022||0.4549||4550000000
2022-04-10 20:27:22|07638|100775|600644|3.21B|3210000000|5.97|6,843,654|-0.5%|20|2022-03-24|15/12/2021|-0.1||||2021-10-29|15/09/2021|0.16|||
2022-04-10 20:27:26|07639|1057307|603477|12.79B|12790000000|25.27|15,992,522|43.58%|19|2022-03-11|15/12/2021|0.11||898800000||2021-10-29|15/09/2021|-0.17||629700000|
2022-04-10 20:27:29|07640|100853|600739|24B|24000000000|15.69|8,415,687|-27.16%|21|2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.35||5240000000|
2022-04-10 20:27:35|07641|951033|603315|7.65B|7650000000|24.93|1,620,145|95.22%|19|2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000|
2022-04-10 20:27:39|07642|942812|600758|5.37B|5370000000|4.06|19,329,430|23.03%|19|2021-10-28|15/09/2021|0.05||1460000000||2021-08-26|15/06/2021|-0.07||1190000000|
2022-04-10 20:27:44|07643|100517|600303|3.61B|3610000000|5.35|26,996,912|44.59%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 20:27:48|07644|100781|600653|4.01B|4010000000|2.060|27,670,591|21.18%|19|2022-03-30|15/12/2021|0.02||1510000000||2021-10-29|15/09/2021|||1700000000|
2022-04-10 20:27:52|07645|942834|603609|8.5B|8500000000|9.22|6,768,772|-23.42%|22|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-10 20:27:56|07646|101114|601777|19.26B|19260000000|4.28|11,354,100|-23.57%|22|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 20:28:02|07647|994604|603823|4.29B|4290000000|13.50|1,023,723|-19.64%|19|2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000|
2022-04-10 20:28:06|07648|994582|603636|7.43B|7430000000|12.81|32,938,876|28.61%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 20:28:10|07649|100462|600231|8.19B|8190000000|2.870|23,373,003|-11.42%|21|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021|-0.06||6070000000|
2022-04-10 20:28:15|07650|100636|600480|6.36B|6360000000|8.33|9,660,464|2.71%|23|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-10 20:28:19|07651|100349|600099|2B|2000000000|9.11|5,600,632|41.9%|19|2021-10-29|15/09/2021|-0.01||153000000||2021-08-30|15/06/2021|0.03||229900000|
2022-04-10 20:28:23|07652|953923|603669|5.3B|5300000000|7.35|2,732,883|-15.71%|20|2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000|
2022-04-10 20:28:30|07653|101024|601003|14.3B|14300000000|5.58|12,092,593|-24.49%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 20:28:33|07654|100457|600249|3.31B|3310000000|6.01|15,963,794|11.92%|20|2022-03-30|15/12/2021|0.01||227300000||2021-10-28|15/09/2021|0.02||122300000|
2022-04-10 20:28:44|07655|101167|603766|8.75B|8750000000|4.26|12,736,248|28.31%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 20:28:48|07656|100656|600491|9.97B|9970000000|6.52|41,257,793|28.35%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.18||
2022-04-10 20:28:52|07657|100948|600853|4.35B|4350000000|4.29|66,399,281|65%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.12||4130000000|
2022-04-10 20:28:56|07658|101153|603003|2.74B|2740000000|7.06|14,287,115|-3.42%|20|2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000|
2022-04-10 20:29:00|07659|100421|600186|4.56B|4560000000|2.540|23,616,095|-9.61%|19|2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000|
2022-04-10 20:29:03|07660|100382|600135|3.94B|3940000000|7.12|5,419,907|18.67%|21|2022-03-30|15/12/2021|||506700000||2021-10-27|15/09/2021|0.02||570200000|
2022-04-10 20:29:10|07661|100400|600167|15.97B|15970000000|6.98|5,445,522|-31.43%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:29:13|07662|100970|600876|14.68B|14680000000|22.73|7,448,340|29.96%|23|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|0.11||797300000|
2022-04-10 20:29:17|07663|100452|600223|11.22B|11220000000|11.12|11,645,944|-17.45%|22|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|0.26|||8030000000
2022-04-10 20:29:21|07664|100891|600783|11.28B|11280000000|15.15|13,714,520|13.23%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.01||30710000|
2022-04-10 20:29:26|07665|100892|||||||21|2022-03-29|15/12/2021|0.16||850800000||2021-10-26|15/09/2021|0.14||693100000|
2022-04-10 20:29:30|07666|100911|600808|34.96B|34960000000|4.540|146,661,601|32.75%|23|2022-04-27|15/03/2022||0.163||19280000000|2022-03-23|15/12/2021|-0.16|0.1391|28040000000|26060000000
2022-04-10 20:29:33|07667|100928|600828|6.91B|6910000000|3.99|6,438,201|9.02%|22|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021|0.03||1070000000|
2022-04-10 20:29:37|07668|100546|600337|5.01B|5010000000|3.35|20,393,265|-33.53%|22|2022-04-28|15/12/2021||0.12|||2022-04-27|15/03/2022||||
2022-04-10 20:29:41|07669|101004|600993|9.54B|9540000000|22.13|8,435,894|22.2%|22|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021|0.22|0.8205|854800000|1220000000
2022-04-10 20:29:45|07670|100967|600873|26.31B|26310000000|8.63|35,693,219|42.17%|23|2022-04-29|15/03/2022|||||2022-04-07|15/12/2021|0.33||6550000000|
2022-04-10 20:29:49|07671|100957|600863|20.23B|20230000000|3.100|121,490,347|20.62%|22|2022-04-27|15/12/2021||-0.06|||2022-04-27|15/03/2022||||
2022-04-10 20:29:53|07672|101098|601618|81.44B|81440000000|3.930|220,148,586|14.58%|23|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.09|0.16|151080000000|
2022-04-10 20:29:56|07673|100798|600683|4.31B|4310000000|5.82|21,743,951|28.48%|20|2021-10-28|15/09/2021|-0.28||1730000000||2021-08-26|15/06/2021|0.02||356900000|
2022-04-10 20:30:00|07674|1141908|688029|15.51B|15510000000|115.96|891,283|-39.4%|15|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||0.7||
2022-04-10 20:30:04|07675|1141902|688016|13.76B|13760000000|191.21|699,508|-34.09%|15|2022-05-02|15/03/2022||1.53||256710000|2022-03-30|15/12/2021|0.92|0.9339|174240000|174240000
2022-04-10 20:30:07|07676|1088708|603713|18.33B|18330000000|111.45|1,078,202|-10.14%|21|2022-08-12|15/06/2022||0.93||2970000000|2022-04-29|15/03/2022||0.7||2150000000
2022-04-10 20:30:13|07677|100466|600235|2.05B|2050000000|5.84|15,834,819|-1.02%|21|2022-03-30|15/12/2021|0.01||437700000||2021-10-19|15/09/2021|0.07||356600000|
2022-04-10 20:30:17|07678|1118180|601615|48.86B|48860000000|23.48|56,809,631|38.93%|18|2022-04-25|15/03/2022||0.09|||2022-04-15|15/12/2021||0.465||
2022-04-10 20:30:21|07679|100585|600390|24.02B|24020000000|5.34|27,458,260|-16.95%|21|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.22||3760000000|
2022-04-10 20:30:25|07680|100326|600058|9.49B|9490000000|8.85|9,273,293|3.87%|22|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021|-0.38||21470000000|
2022-04-10 20:30:30|07681|1141896|688008|68.83B|68830000000|60.76|5,788,443|-7.93%|16|2022-04-29|15/12/2021||0.2301||910910000|2022-04-25|15/03/2022||0.2203||774390000
2022-04-10 20:30:33|07682|100559|600356|2.22B|2220000000|7.43|2,872,567|-6.19%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 20:30:39|07683|1072209|603506|3.17B|3170000000|16.90|1,862,308|10.77%|21|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 20:30:43|07684|994608|603859|4.81B|4810000000|28.88|1,917,723|-11%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.32||343000000|
2022-04-10 20:30:46|07685|1162071|||||||12|2022-03-14|15/12/2021|0.12||3640000000||2021-10-20|15/09/2021|0.14||2630000000|
2022-04-10 20:30:50|07686|1054853|603912|3.77B|3770000000|17.40|17,201,168|26.82%|20|2022-03-21|15/12/2021|0.06||147800000||2021-10-26|15/09/2021|0.09||194300000|
2022-04-10 20:30:54|07687|100980|600889|1.86B|1860000000|5.07|4,403,068|7.42%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-1.21||119200000|
2022-04-10 20:30:57|07688|1162044|603982|4.38B|4380000000|21.74|4,227,931|25.74%|13|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.28||
2022-04-10 20:31:01|07689|100680|600533|5.79B|5790000000|5.51|39,016,682|80.66%|22|2022-04-30|15/12/2021|||||2022-04-18|15/03/2022||||
2022-04-10 20:31:05|07690|100318|600064|12.98B|12980000000|10.50|13,454,976|5.63%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 20:31:09|07691|1024773|603042|1.82B|1820000000|11.35|4,660,340|-10.13%|19|2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000|
2022-04-10 20:31:12|07692|954958|603066|2.38B|2380000000|8.10|3,648,347|3.45%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 20:31:16|07693|100499|600282|24.1B|24100000000|3.92|59,887,258|-7.33%|23|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|0.10||16520000000|
2022-04-10 20:31:26|07694|942826|603111|5.07B|5070000000|5.10|4,251,858|-6.76%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 20:31:30|07695|1031224|603707|35.33B|35330000000|28.50|3,623,061|-3.52%|21|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 20:31:34|07696|1024786|603326|2.86B|2860000000|8.87|2,481,192|-30.49%|21|2022-05-03|15/03/2022|||||2022-04-30|15/12/2021||0.1312||241180000
2022-04-10 20:31:37|07697|942813|600775|7.61B|7610000000|8.33|7,669,402|23.96%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.04||1200000000|
2022-04-10 20:31:41|07698|100824|600713|6.75B|6750000000|5.16|27,060,176|18.89%|21|2022-03-25|15/12/2021|0.15||11730000000||2021-10-29|15/09/2021|0.12||11500000000|
2022-04-10 20:31:44|07699|1081737|601990|30.52B|30520000000|8.28|12,950,857|-17.94%|16|2021-10-28|15/09/2021|0.06||630400000||2021-08-26|15/06/2021|0.14||986800000|
2022-04-10 20:31:48|07700|1162075|601975|9.41B|9410000000|1.94|68,044,884|-16.02%|13|2022-04-15|15/03/2022|||||2022-03-29|15/12/2021|0.01||1050000000|
2022-04-10 20:31:55|07701|100458|600250|1.96B|1960000000|6.30|15,201,062|29.9%|19|2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000|
2022-04-10 20:31:59|07702|1121156|603351|3.54B|3540000000|26.14|2,775,915|15.46%|17|2021-10-28|15/09/2021|0.21||279400000||2021-07-29|15/06/2021|0.23||257400000|
2022-04-10 20:32:02|07703|942808|600682|14.19B|14190000000|10.54|8,022,936|13.95%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:32:06|07704|100823|600712|2.45B|2450000000|4.50|12,831,585|15.38%|20|2021-10-29|15/09/2021|-0||196400000||2021-08-25|15/06/2021|-0.01||207300000|
2022-04-10 20:32:12|07705|953928|603968|3.38B|3380000000|16.52|3,907,916|-6.19%|20|2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000|
2022-04-10 20:32:17|07706|1162094|603115|4.86B|4860000000|20.30|2,499,803|34.7%|13|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-10 20:32:20|07707|100584|600389|14.56B|14560000000|49.04|4,331,805|124.44%|21|2022-04-18|15/03/2022|||||2021-10-25|15/09/2021|0.73||1640000000|
2022-04-10 20:32:23|07708|994561|603339|3.21B|3210000000|10.38|3,509,569|9.15%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 20:32:27|07709|100598|600406|168.09B|168090000000|30.13|31,348,219|13.66%|23|2022-04-29|15/12/2021||0.524||20480000000|2022-04-25|15/03/2022||0.04||
2022-04-10 20:32:30|07710|100351|600114|4.86B|4860000000|7.88|12,645,635|3.68%|22|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 20:32:34|07711|100838|600718|13.89B|13890000000|11.55|26,247,792|25.27%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:32:38|07712|1054842|603110|7.82B|7820000000|38.87|1,498,461|34.53%|19|2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000|
2022-04-10 20:32:42|07713|100771|600640|8.44B|8440000000|10.61|6,623,124|-11.51%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:32:46|07714|101166|603699|6.1B|6100000000|8.18|4,946,445|-37.6%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 20:32:49|07715|100377|600130|3B|3000000000|3.90|11,731,349|13.04%|20|2022-03-28|15/12/2021|0.02||220000000||2021-10-28|15/09/2021|-0||150800000|
2022-04-10 20:32:53|07716|101038|601137|11.37B|11370000000|14.42|10,940,278|33.15%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 20:32:57|07717|101116|601789|7.31B|7310000000|6.97|141,478,083|81.98%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 20:33:03|07718|100878|600768|1.31B|1310000000|9.78|6,813,004|18.55%|19|2022-04-01|15/12/2021|0.02||91160000||2021-10-29|15/09/2021|0.01||103800000|
2022-04-10 20:33:07|07719|100834|600724|8.35B|8350000000|5.78|19,490,948|41.67%|21|2022-03-28|15/12/2021|0.09||915000000||2021-10-29|15/09/2021|0.05||513300000|
2022-04-10 20:33:10|07720|994598|603788|2.65B|2650000000|11.88|2,073,028|-13.28%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 20:33:16|07721|994523|601882|9.14B|9140000000|17.50|3,284,710|28.87%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|0.21||721700000|
2022-04-10 20:33:19|07722|1057311|603917|2.2B|2200000000|14.00|2,000,559|45.83%|19|2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000|
2022-04-10 20:33:23|07723|945938|603997|9.36B|9360000000|8.36|13,527,125|-3.46%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.03||4330000000|
2022-04-10 20:33:30|07724|1162036|601609|11.68B|11680000000|7.92|9,670,459|-26.94%|11|2021-10-21|15/09/2021|0.1||21150000000||2021-08-25|15/06/2021|0.18||21740000000|
2022-04-10 20:33:33|07725|100817|600699|17.82B|17820000000|13.11|23,112,512|-30.71%|23|2022-04-26|15/12/2021||-0.3962||12570000000|2022-04-26|15/03/2022||0.13||
2022-04-10 20:33:37|07726|1056002|603076|3.65B|3650000000|30.28|1,205,372|-43.54%|19|2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000|
2022-04-10 20:33:40|07727|100902|600798|6.14B|6140000000|5.09|54,201,091|0.79%|20|2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000|
2022-04-10 20:33:44|07728|1008683|603538|8.66B|8660000000|57.22|11,331,312|78.37%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-10 20:33:48|07729|942596|603606|32.67B|32670000000|47.50|16,738,922|108.61%|22|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|0.34||2160000000|
2022-04-10 20:33:52|07730|996092|603877|9.31B|9310000000|19.76|3,157,938|-62.89%|21|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.26|0.95|3510000000|
2022-04-10 20:33:56|07731|1141893|688005|50.53B|50530000000|112.78|7,746,579|109.78%|17|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|0.67|0.67|4010000000|1092000000
2022-04-10 20:34:00|07732|101091|601567|15.69B|15690000000|11.14|16,264,793|75.16%|21|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.17||1760000000|
2022-04-10 20:34:04|07733|100975|600884|56.47B|56470000000|26.35|37,944,087|83.62%|23|2022-04-28|15/03/2022||0.28|||2022-04-20|15/12/2021||-0.11||
2022-04-10 20:34:07|07734|999086|603178|2.37B|2370000000|10.04|2,168,340|14.22%|19|2021-10-21|15/09/2021|0.1||389800000||2021-08-23|15/06/2021|0.18||302600000|
2022-04-10 20:34:10|07735|994529|603015|2.52B|2520000000|6.23|4,575,475|4.18%|20|2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000|
2022-04-10 20:34:14|07736|101010|600982|6.13B|6130000000|5.48|71,181,632|48.11%|19|2021-10-29|15/09/2021|0.06||||2021-08-23|15/06/2021|0.05|||
2022-04-10 20:34:18|07737|996077|603266|2.68B|2680000000|13.49|4,886,035|29.34%|19|2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000|
2022-04-10 20:34:21|07738|994521|601689|58.52B|58520000000|53.10|11,876,529|62.58%|23|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021||0.39||3620000000
2022-04-10 20:34:26|07739|100321|600051|2.48B|2480000000|7.97|16,142,667|-7.43%|19|2021-10-25|15/09/2021|0.2||656400000||2021-08-18|15/06/2021|0.1||527600000|
2022-04-10 20:35:30|07740|1118182|603700|3.38B|3380000000|16.73|1,894,828|-38.27%|16|2022-03-30|15/12/2021|0.35||541300000||2021-10-27|15/09/2021|0.23||435900000|
2022-04-10 20:35:34|07741|1024778|603305|12.83B|12830000000|28.70|4,339,999|-8.39%|21|2022-04-26|15/03/2022|||||2022-03-23|15/12/2021|0.18||1010000000|
2022-04-10 20:35:37|07742|1162069|603297|10.82B|10820000000|97.98|1,816,159|128.39%|13|2022-04-28|15/03/2022||0.59|||2022-04-26|15/12/2021||0.40||222000000
2022-04-10 20:35:41|07743|100566|600366|9.93B|9930000000|10.16|31,699,961|47.03%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.15||1160000000|
2022-04-10 20:35:44|07744|100952|600857|2.67B|2670000000|11.90|7,222,180|17.01%|20|2022-03-28|15/12/2021|0.02||188500000||2021-10-25|15/09/2021|0.01||194600000|
2022-04-10 20:35:48|07745|101033|601018|65.44B|65440000000|4.14|26,225,591|-1.43%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|0.06||6170000000|
2022-04-10 20:35:51|07746|1162074|600989|116.51B|116510000000|15.93|37,727,526|-6.4%|13|2022-05-03|15/03/2022|||||2022-03-10|15/12/2021|0.24|0.23|7100000000|
2022-04-10 20:35:55|07747|100620|600449|6.9B|6900000000|14.42|7,791,685|-0.62%|22|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|0.23||1640000000|
2022-04-10 20:36:00|07748|1031217|601619|9.91B|9910000000|4.07|24,444,122|8.24%|19|2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000|
2022-04-10 20:36:04|07749|100398|600165|6.38B|6380000000|9.32|14,390,198|64.37%|19|2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000|
2022-04-10 20:36:07|07750|945173|603611|3.97B|3970000000|15.40|2,454,984|19.01%|22|2022-05-04|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 20:36:11|07751|100914|600812|12.95B|12950000000|7.55|18,275,182|-16.48%|22|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022||||
2022-04-10 20:36:15|07752|100419|600184|6.87B|6870000000|13.51|5,707,725|32.71%|22|2022-04-22|15/03/2022|||||2022-03-29|15/12/2021|0.03||1710000000|
2022-04-10 20:36:18|07753|100483|600262|3.51B|3510000000|20.62|3,808,361|31.17%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 20:36:23|07754|100615|600435|12.5B|12500000000|8.39|19,278,447|4.48%|23|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|0.03||1610000000|
2022-04-10 20:36:27|07755|101149|601999|3.64B|3640000000|6.61|15,701,132|15.16%|20|2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000|
2022-04-10 20:36:31|07756|100365|600110|18.69B|18690000000|10.76|53,352,293|50.49%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 20:36:34|07757|100725|600583|19.19B|19190000000|4.34|33,827,520|-1.36%|23|2022-04-29|15/03/2022||0.08|||2022-03-22|15/12/2021|0.06|0.0568|6720000000|7440000000
2022-04-10 20:36:38|07758|1008997|603920|8.31B|8310000000|15.62|8,593,830|19.31%|21|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||0.17||
2022-04-10 20:36:42|07759|999088|603833|74.46B|74460000000|122.24|1,615,256|-28.26%|21|2022-04-29|15/03/2022||0.47||3770000000|2022-04-23|15/12/2021||1.08||5920000000
2022-04-10 20:36:46|07760|994569|603515|13.98B|13980000000|18.54|1,790,441|-35.51%|21|2022-04-27|15/12/2021||0.31||2900000000|2022-04-25|15/03/2022||0.195||1950000000
2022-04-10 20:36:50|07761|100913|600811|12.04B|12040000000|3.29|86,845,388|-6.8%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:36:53|07762|100495|600278|6.94B|6940000000|7.86|7,912,584|-9.45%|19|2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000|
2022-04-10 20:36:59|07763|948390|600958|75.53B|75530000000|10.80|77,279,680|22.59%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.15|0.13|5510000000|
2022-04-10 20:37:03|07764|101042|601099|20.04B|20040000000|2.94|78,514,633|-17.88%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||604800000|
2022-04-10 20:37:07|07765|100843|600728|12.56B|12560000000|7.17|29,092,148|12.03%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.06||2270000000|
2022-04-10 20:37:11|07766|942794|600490|9.45B|9450000000|4.27|68,716,545|2.4%|21|2022-04-07|15/12/2021|||||2021-10-26|15/09/2021|0.03||2640000000|
2022-04-10 20:37:14|07767|1152811|601319|199.09B|199090000000|4.65|55,117,894|-21.59%|15|2022-05-03|15/03/2022|||||2022-03-25|15/12/2021|0.02||132200000000|
2022-04-10 20:37:18|07768|101150|603000|12.06B|12060000000|10.91|11,091,662|-33.92%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 20:37:22|07769|1073384|603059|1.98B|1980000000|19.84|1,394,231|-6.94%|19|2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000|
2022-04-10 20:37:25|07770|102949|600071|9.32B|9320000000|33.09|4,141,236|132.7%|19|2022-04-01|15/12/2021|||457900000||2021-10-25|15/09/2021|||403800000|
2022-04-10 20:37:29|07771|101102|601666|37.55B|37550000000|16.22|54,650,462|193.31%|22|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021|0.5|0.4|10130000000|
2022-04-10 20:37:34|07772|996091|603690|11.31B|11310000000|35.50|5,911,578|9.81%|21|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.33||
2022-04-10 20:37:38|07773|100391|600155|16.42B|16420000000|9.58|22,976,812|-6.54%|22|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 20:37:43|07774|1155962|601658|677.02B|677020000000|5.74|163,777,343|2.87%|20|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.145|0.09|80400000000|79965000000
2022-04-10 20:37:48|07775|996558|603603|1.89B|1890000000|4.52|12,334,664|-22.07%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.06||180000000|
2022-04-10 20:37:52|07776|101104|601669|121.93B|121930000000|8.05|260,444,734|101.75%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14||
2022-04-10 20:37:56|07777|1056007|603605|36.28B|36280000000|180.47|895,599|10.89%|21|2022-04-22|15/12/2021||1.11||1680000000|2022-04-22|15/03/2022||0.61||1068000000
2022-04-10 20:38:00|07778|953920|603566|8.09B|8090000000|25.72|5,932,099|28.73%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:38:08|07779|100500|600283|4.74B|4740000000|13.44|7,927,210|20.75%|20|2021-10-28|15/09/2021|0.15||||2021-08-25|15/06/2021|0.15|||
2022-04-10 20:38:12|07780|994532|603027|13.16B|13160000000|16.48|9,965,910|-45.67%|22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||0.06||528920000
2022-04-10 20:38:16|07781|1043307|603557|2B|2000000000|4.04|5,686,054|-56.51%|19|2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000|
2022-04-10 20:38:20|07782|996089|603677|2.21B|2210000000|11.50|1,436,903|5.12%|20|2022-03-23|15/12/2021|0.07||552100000||2021-10-26|15/09/2021|0.13||465400000|
2022-04-10 20:38:23|07783|100473|600229|4.94B|4940000000|7.04|3,026,032|13.55%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 20:38:29|07784|994599|603798|2.09B|2090000000|10.62|2,551,478|15.56%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 20:38:33|07785|100810|600690|213.85B|213850000000|22.83|35,359,440|-28.7%|23|2022-04-28|15/03/2022||0.38||58340000000|2022-03-30|15/12/2021|0.33|0.313|57590000000|61280000000
2022-04-10 20:38:36|07786|1114560|603187|7.14B|7140000000|29.20|1,476,504|-18.78%|19|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 20:38:43|07787|994576|603577|3.55B|3550000000|10.47|12,700,992|14.55%|20|2022-03-24|15/12/2021|-0.02||735000000||2021-10-29|15/09/2021|0.07||695600000|
2022-04-10 20:38:47|07788|1008680|601366|5.51B|5510000000|6.40|6,767,941|-3.61%|21|2022-05-02|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 20:38:51|07789|1118181|601298|36.35B|36350000000|5.60|13,268,037|-17.53%|21|2022-05-03|15/03/2022|||||2022-03-30|15/12/2021|0.14||3950000000|
2022-04-10 20:38:54|07790|1162073|603755|3.02B|3020000000|30.58|632,892|-53.03%|13|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.3311||101690000
2022-04-10 20:38:58|07791|994567|603421|4.45B|4450000000|6.83|2,722,623|-18.98%|21|2022-04-13|15/12/2021|||||2021-10-27|15/09/2021|0.02||598800000|
2022-04-10 20:39:00|07792|1162048|605001|2.8B|2800000000|7.13|2,572,769|-38.21%|11|2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000|
2022-04-10 20:39:04|07793|1117999|603739|4.35B|4350000000|17.25|2,342,140|2.42%|13|2021-10-28|15/09/2021|0.13||283500000||2021-08-16|15/06/2021|0.13||283000000|
2022-04-10 20:39:09|07794|100835|600714|4.05B|4050000000|14.04|7,276,359|119.37%|20|2022-03-21|15/12/2021|0.09||119700000||2021-10-22|15/09/2021|0.11||101300000|
2022-04-10 20:39:15|07795|942798|600381|10.24B|10240000000|17.44|38,565,626|198.12%|19|2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000|
2022-04-10 20:39:18|07796|1043297|601326|16.09B|16090000000|2.88|14,357,370|5.49%|21|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.01||1800000000|
2022-04-10 20:39:21|07797|1161399|603236|24.17B|24170000000|166.24|1,014,904|-4.75%|13|2022-05-04|15/03/2022||1.11|||2022-04-16|15/12/2021||0.91||3620000000
2022-04-10 20:39:25|07798|951039|603818|6.85B|6850000000|11.80|4,114,055|24.6%|22|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-10 20:39:29|07799|1141897|688009|49.24B|49240000000|4.53|12,711,315|-21.08%|17|2022-05-04|15/03/2022||0.06||6572000000|2022-03-25|15/12/2021|0.08|0.15|13020000000|13020000000
2022-04-10 20:39:33|07800|1008743|603803|2.88B|2880000000|6.83|15,880,370|-20.67%|19|2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000|
2022-04-10 20:39:36|07801|1141891|688002|18.55B|18550000000|41.68|2,208,318|-54.84%|17|2022-07-25|15/06/2022||0.54||685480000|2022-05-04|15/03/2022||0.3||456720000
2022-04-10 20:39:39|07802|1084854|603650|20.53B|20530000000|34.38|5,553,727|4.34%|19|2022-04-21|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 20:39:43|07803|1062254|601828|31.59B|31590000000|8.09|5,654,385|-10.51%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|-0.06|-0.01|4160000000|
2022-04-10 20:39:47|07804|1011026|603196|1.68B|1680000000|7.11|4,408,214|12.15%|19|2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000|
2022-04-10 20:39:50|07805|100532|600321|3.64B|3640000000|2.410|28,976,291|24.87%|20|2022-04-01|15/12/2021|0.05||635100000||2021-10-28|15/09/2021|-0.01||137100000|
2022-04-10 20:39:54|07806|100480|600259|12.68B|12680000000|37.70|5,425,788|-3.36%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 20:39:58|07807|994551|603218|19.86B|19860000000|20.53|14,028,219|-39.64%|22|2022-04-29|15/03/2022||0.415||1730000000|2022-04-27|15/12/2021||0.24||2680000000
2022-04-10 20:40:02|07808|100288|600017|9.29B|9290000000|3.020|28,284,289|6.71%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.03||1850000000|
2022-04-10 20:40:05|07809|1031227|603860|1.54B|1540000000|23.05|807,467|8.22%|20|2022-03-09|15/12/2021|0.59||120500000||2021-10-29|15/09/2021|0.11||30410000|
2022-04-10 20:40:09|07810|100558|600355|1.64B|1640000000|3.34|60,361,707|49.11%|21|2022-03-30|15/12/2021|-0.02||51690000||2021-10-28|15/09/2021|||69710000|
2022-04-10 20:40:13|07811|101036|601058|28.23B|28230000000|9.64|27,930,597|2.55%|22|2022-04-25|15/03/2022|||||2022-04-02|15/12/2021|0.1|0.13|4750000000|
2022-04-10 20:40:16|07812|100820|600703|101.95B|101950000000|22.76|50,301,582|-7.1%|23|2022-04-29|15/03/2022||0.1049||3200000000|2022-04-26|15/12/2021||0.119||3670000000
2022-04-10 20:40:21|07813|101037|601116|5.06B|5060000000|9.24|5,127,746|-3.45%|21|2022-04-29|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-10 20:40:26|07814|994585|603663|3.32B|3320000000|15.45|2,504,911|8.88%|20|2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000|
2022-04-10 20:40:29|07815|100300|600031|162.71B|162710000000|19.27|103,904,671|-42.31%|23|2022-04-29|15/12/2021||0.3684||22980000000|2022-04-29|15/03/2022||0.485||34780000000
2022-04-10 20:40:32|07816|100695|600545|5.9B|5900000000|3.30|20,033,599|0.3%|20|2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000|
2022-04-10 20:40:36|07817|100312|600061|45.94B|45940000000|7.15|22,272,753|-44.23%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.13||5920000000|
2022-04-10 20:40:41|07818|100977|600886|71.19B|71190000000|9.55|15,837,386|-2.35%|23|2022-04-25|15/03/2022||0.00|||2022-03-31|15/12/2021||0.1||10570000000
2022-04-10 20:40:44|07819|100992|600962|2.64B|2640000000|10.06|5,742,258|41.29%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.09||491400000|
2022-04-10 20:40:47|07820|994513|601155|72.41B|72410000000|31.99|22,055,985|-33.01%|21|2022-04-25|15/03/2022||0.8018||17420000000|2022-03-31|15/12/2021|4.76|4.76|65150000000|65150000000
2022-04-10 20:40:51|07821|942601|603988|2.34B|2340000000|9.93|3,104,207|-49.9%|19|2021-10-29|15/09/2021|-0.16||206300000||2021-08-20|15/06/2021|-0.02||207300000|
2022-04-10 20:40:54|07822|1162047|603109|3.27B|3270000000|28.34|1,695,686|32.43%|12|2022-04-07|15/12/2021|0.32||606700000||2021-10-28|15/09/2021|0.43||679000000|
2022-04-10 20:41:12|07823|100404|600171|12.75B|12750000000|18.00|16,366,255|16.88%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.16||510000000|
2022-04-10 20:41:15|07824|100550|600343|6.24B|6240000000|9.78|14,553,615|-2.59%|21|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.01||271700000|
2022-04-10 20:41:19|07825|100577|600379|3.55B|3550000000|10.76|8,513,814|15.33%|20|2022-03-30|15/12/2021|0.05||194300000||2021-10-29|15/09/2021|0.03||302700000|
2022-04-10 20:41:22|07826|101058|601225|164.43B|164430000000|16.96|66,723,382|48.77%|23|2022-04-29|15/03/2022||0.3625||28190000000|2022-04-28|15/12/2021||0.7841||39330000000
2022-04-10 20:41:26|07827|101012|600984|8.94B|8940000000|9.25|17,209,385|-23.36%|22|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021|-0.23|0.24||
2022-04-10 20:41:30|07828|942819|601015|12.44B|12440000000|6.09|31,160,184|-0.44%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.14||4780000000|
2022-04-10 20:41:33|07829|1031323|603139|1.82B|1820000000|18.26|2,086,479|10.47%|19|2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000|
2022-04-10 20:41:37|07830|100931|600831|4.63B|4630000000|6.51|31,603,566|15.84%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 20:41:42|07831|100456|600248|22.87B|22870000000|6.20|74,215,151|36.26%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 20:41:46|07832|100552|600348|28.84B|28840000000|11.99|39,554,948|129.69%|23|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||0.12||
2022-04-10 20:41:50|07833|100990|600960|3.33B|3330000000|3.50|7,622,506|-3.85%|20|2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000|
2022-04-10 20:41:54|07834|100995|600966|11.88B|11880000000|9.01|11,602,004|-50.28%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 20:41:57|07835|994607|603858|25.77B|25770000000|23.30|22,067,168|4.53%|21|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.49||3990000000|
2022-04-10 20:42:01|07836|1031321|603086|2.33B|2330000000|10.52|3,580,680|-28.82%|21|2022-04-26|15/12/2021|||||2022-04-22|15/03/2022||||
2022-04-10 20:42:04|07837|1056004|603278|2.65B|2650000000|9.23|3,213,861|10.41%|19|2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000|
2022-04-10 20:42:08|07838|1056013|603856|3.72B|3720000000|14.40|5,724,972|-2.31%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 20:42:11|07839|100697|600547|103.56B|103560000000|23.15|41,385,687|8.43%|23|2022-04-19|15/03/2022||0.09|||2022-03-28|15/12/2021|-0.03|-0.03|16230000000|
2022-04-10 20:42:15|07840|1031320|603586|2.3B|2300000000|11.64|1,135,662|-21.77%|19|2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000|
2022-04-10 20:42:20|07841|100553|600350|27.18B|27180000000|5.65|9,226,009|-10.17%|23|2022-04-25|15/03/2022||0.0905||1970000000|2022-03-31|15/12/2021|0.21|0.1085|6200000000|2230000000
2022-04-10 20:42:24|07842|100848|600735|2.66B|2660000000|7.08|31,790,630|14.94%|19|2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000|
2022-04-10 20:42:27|07843|100632|600467|4.41B|4410000000|3.020|59,690,457|15.27%|23|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:42:32|07844|100610|600426|72.42B|72420000000|34.12|24,545,633|25.02%|22|2022-04-18|15/03/2022||1.05||8120000000|2022-03-30|15/12/2021|0.78|0.5531|8400000000|5060000000
2022-04-10 20:42:35|07845|951031|603021|1.75B|1750000000|5.47|4,026,253|1.86%|20|2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000|
2022-04-10 20:42:39|07846|100521|600308|6.51B|6510000000|5.58|15,290,286|-7%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.17||3760000000|
2022-04-10 20:42:43|07847|1024776|603536|1.62B|1620000000|9.24|6,596,012|-32.51%|19|2021-10-26|15/09/2021|-0.14||412500000||2021-08-20|15/06/2021|-0.2||433200000|
2022-04-10 20:42:47|07848|100293|600022|18.72B|18720000000|1.750|148,493,087|-1.13%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|-0.15||23560000000|
2022-04-10 20:42:50|07849|100728|600586|12.3B|12300000000|8.610|19,671,491|29.86%|22|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-10 20:42:54|07850|994525|601966|28.65B|28650000000|21.22|10,992,275|-57.26%|21|2022-04-29|15/12/2021||0.1951||3600000000|2022-04-29|15/03/2022||||
2022-04-10 20:42:58|07851|100842|600727|5.47B|5470000000|10.34|11,653,587|45.43%|21|2022-03-24|15/12/2021|0.17||1320000000||2021-10-28|15/09/2021|0.25||1080000000|
2022-04-10 20:43:01|07852|100895|600789|5.92B|5920000000|6.72|19,351,596|-7.57%|21|2022-04-15|15/03/2022|||||2021-10-29|15/09/2021|0.02||1150000000|
2022-04-10 20:43:05|07853|100447|600219|47.2B|47200000000|3.950|115,121,005|5.9%|23|2022-04-25|15/03/2022||0.07|||2022-03-31|15/12/2021|0.07|0.08|8340000000|
2022-04-10 20:43:08|07854|100686|600529|14.93B|14930000000|25.10|11,113,004|-35.79%|22|2022-04-26|15/12/2021||0.3|||2022-04-26|15/03/2022||0.32||
2022-04-10 20:43:11|07855|1056001|601019|13.71B|13710000000|6.57|7,162,065|12.31%|21|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|0.21||3960000000|
2022-04-10 20:43:15|07856|953914|603026|28.46B|28460000000|140.44|4,296,216|84.96%|22|2022-04-28|15/03/2022|||||2022-04-09|15/12/2021|2.16||2000000000|
2022-04-10 20:43:19|07857|994534|603029|1.52B|1520000000|16.24|6,577,809|31.82%|19|2021-10-28|15/09/2021|||106100000||2021-08-19|15/06/2021|0.04||54800000|
2022-04-10 20:43:23|07858|100884|600777|12.85B|12850000000|1.890|221,242,529|21.94%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||1240000000|
2022-04-10 20:43:27|07859|101034|601028|15.77B|15770000000|20.14|4,170,853|7.59%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 20:43:31|07860|100941|600843|3.74B|3740000000|5.28|5,432,617|-7.37%|20|2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000|
2022-04-10 20:43:34|07861|101184|900924|266.69M|266690000|0.377|422,967|2.45%|16|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020||||
2022-04-10 20:43:38|07862|100812|600692|2.6B|2600000000|7.38|14,315,078|-2.25%|20|2021-10-27|15/09/2021|0.02||379100000||2021-08-25|15/06/2021|0.01||323400000|
2022-04-10 20:43:43|07863|1057306|603329|2.09B|2090000000|13.14|3,290,684|8.6%|19|2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000|
2022-04-10 20:43:47|07864|1073388|603214|2.65B|2650000000|19.08|6,456,540|-28.54%|21|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 20:43:59|07865|100774|600643|10.56B|10560000000|6.55|10,393,730|-7.36%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.00||896800000|
2022-04-10 20:44:03|07866|996093|603881|10.48B|10480000000|31.87|14,903,417|2.22%|21|2022-04-29|15/03/2022||0.11||354000000|2022-03-18|15/12/2021|0.02|0.16|351000000|311000000
2022-04-10 20:44:07|07867|100927|600827|20.55B|20550000000|11.52|8,264,762|-39.87%|23|2022-04-30|15/12/2021||||8858000000|2022-04-29|15/03/2022||||
2022-04-10 20:44:12|07868|101183|900923|1.39B|1390000000|0.779|241,692|-23.02%|21|2022-04-30|15/12/2021||||8858000000|2022-04-29|15/03/2022||||
2022-04-10 20:44:16|07869|1010848|603197|7.67B|7670000000|36.90|4,620,882|42.75%|21|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.24||
2022-04-10 20:44:22|07870|100943|600845|70.91B|70910000000|46.65|5,913,351|3.47%|22|2022-04-20|15/03/2022||||2330000000|2022-03-29|15/12/2021|0.27|0.27|4350000000|
2022-04-10 20:44:25|07871|101185|900926|6.09B|6090000000|4.003|1,348,070|44.87%|21|2022-04-20|15/03/2022||||2330000000|2022-03-29|15/12/2021|0.27|0.27|4350000000|
2022-04-10 20:44:31|07872|954956|601968|7.75B|7750000000|6.84|3,467,095|-15.03%|19|2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000|
2022-04-10 20:44:35|07873|942822|603009|2.19B|2190000000|6.10|6,378,339|11.11%|20|2022-04-07|15/12/2021|0.04||464000000||2021-10-27|15/09/2021|0.03||389500000|
2022-04-10 20:44:39|07874|996068|603037|1.75B|1750000000|16.68|1,203,040|3.86%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 20:44:44|07875|994614|603887|4.69B|4690000000|10.41|28,781,898|-19.25%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:44:49|07876|100763|600621|13.79B|13790000000|13.00|14,171,378|-21.59%|22|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|0.01||653600000|
2022-04-10 20:45:01|07877|101171|900908|779.41M|779410000|0.674|1,050,922|38.97%|22|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-04-10 20:45:06|07878|994528|603012|3.6B|3600000000|5.65|7,514,995|-2.75%|20|2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000|
2022-04-10 20:45:10|07879|100403|600170|30.57B|30570000000|3.44|91,137,584|15.44%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||0.14||
2022-04-10 20:45:29|07880|1031225|603730|9.53B|9530000000|13.16|1,783,021|-28.35%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:45:38|07881|100661|600508|7.36B|7360000000|10.18|7,625,937|3.98%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|-0.35||3150000000|
2022-04-10 20:45:41|07882|100767|600635|10.45B|10450000000|3.54|13,397,428|-5.35%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.03|||
2022-04-10 20:45:46|07883|100937|600841|16.17B|16170000000|9.91|2,564,368|5.31%|22|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|0.13||3390000000|
2022-04-10 20:45:50|07884|101180|900920|850.03M|850030000|0.521|623,346|5.04%|22|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021||||
2022-04-10 20:45:54|07885|100760|600630|2.34B|2340000000|5.51|8,658,434|8.04%|20|2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000|
2022-04-10 20:45:57|07886|101087|601519|12.91B|12910000000|6.34|11,130,268|-22.3%|22|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-10 20:46:01|07887|101112|601727|62.98B|62980000000|4.01|30,798,274|-25.88%|23|2022-04-29|15/03/2022||0.04|||2022-03-30|15/12/2021|0.48|0.48||
2022-04-10 20:46:04|07888|100292|600021|23.29B|23290000000|8.90|74,085,872|15.73%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 20:46:08|07889|1024783|603200|2.73B|2730000000|21.78|3,150,320|4.31%|21|2022-04-27|15/12/2021|||||2022-04-22|15/03/2022||||
2022-04-10 20:46:11|07890|1006194|601200|12.21B|12210000000|10.88|6,295,926|-2.68%|21|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021|0.05|0.11|1780000000|
2022-04-10 20:46:15|07891|100752|600615|1.72B|1720000000|9.16|549,440|47.03%|19|2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000|
2022-04-10 20:46:20|07892|1054846|603466|9.02B|9020000000|21.61|17,427,946|52.85%|21|2022-04-22|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 20:46:24|07893|994519|601595|4.61B|4610000000|10.28|5,573,463|-16.9%|22|2022-04-28|15/03/2022||0.06|||2022-04-27|15/12/2021||0.01||
2022-04-10 20:46:28|07894|994611|603868|21.24B|21240000000|48.75|911,870|9.62%|23|2022-04-28|15/12/2021||0.46|||2022-04-28|15/03/2022||||
2022-04-10 20:46:31|07895|100430|600196|130.68B|130680000000|50.99|49,686,816|25.07%|23|2022-04-28|15/03/2022||0.43||8250000000|2022-03-22|15/12/2021|0.42|0.34|11000000000|10040000000
2022-04-10 20:46:35|07896|100766|600624|4.39B|4390000000|6.42|6,633,433|-8.55%|19|2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000|
2022-04-10 20:46:38|07897|953927|603918|2.82B|2820000000|7.70|19,967,296|2.98%|20|2021-10-21|15/09/2021|0.07||224700000||2021-08-24|15/06/2021|0.06||232600000|
2022-04-10 20:46:41|07898|1162040|603682|3.13B|3130000000|6.63|5,717,017|-19.15%|11|2021-10-28|15/09/2021|0.06||257400000||2021-08-27|15/06/2021|0.08||222900000|
2022-04-10 20:46:45|07899|102096|600695|1.68B|1680000000|2.40|14,546,781|-41.75%|19|2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000|
2022-04-10 20:46:48|07900|102098|900919|63.7M|63700000|0.091|1,583,038|-50%|5|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000|
2022-04-10 20:46:53|07901|101094|601616|2.84B|2840000000|3.33|10,507,124|3.1%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 20:46:56|07902|100947|600851|8.9B|8900000000|7.37|2,228,671|-8.9%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 20:47:01|07903|101174|900917|386.26M|386260000|0.320|459,559|-5.6%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 20:47:05|07904|100756|600619|7.13B|7130000000|6.68|6,442,396|-8.62%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||3670000000|
2022-04-10 20:47:08|07905|101175|900910|531.58M|531580000|0.498|147,412|0.61%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021||||
2022-04-10 20:47:38|07906|953924|603718|8.56B|8560000000|13.29|8,667,063|-20.75%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:47:42|07907|100688|600532|7.98B|7980000000|15.47|1,720,947|5.24%|21|2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|-0.03||34390000|
2022-04-10 20:47:46|07908|100765|600623|17.97B|17970000000|8.43|13,741,685|10.05%|22|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.21||7890000000|
2022-04-10 20:47:50|07909|101172|900909|1.54B|1540000000|0.722|362,069|40.74%|22|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 20:47:53|07910|994546|603131|4.22B|4220000000|13.28|3,634,876|-34.74%|21|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 20:47:56|07911|1162072|603192|3.34B|3340000000|31.29|1,145,267|31.31%|11|2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000|
2022-04-10 20:47:59|07912|101196|900939|107.81M|107810000|0.594|93,835|-30.77%|5|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000|
2022-04-10 20:48:03|07913|100744|600605|2.05B|2050000000|9.93|3,078,021|10.42%|20|2022-04-01|15/12/2021|0.04||28670000||2021-10-29|15/09/2021|0.12||24110000|
2022-04-10 20:48:07|07914|100862|600748|8.65B|8650000000|4.69|20,474,124|-0.42%|22|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.05||5160000000|
2022-04-10 20:48:10|07915|100282|600009|97.18B|97180000000|50.43|16,888,767|-12.17%|23|2022-04-28|15/03/2022||0.4||2740000000|2022-04-16|15/12/2021||-0.2396||840040000
2022-04-10 20:48:14|07916|100518|600315|22.4B|22400000000|32.96|5,094,858|-28.25%|23|2022-04-29|15/03/2022||0.345||2130000000|2022-03-17|15/12/2021|0.34|0.34|1820000000|1820000000
2022-04-10 20:48:18|07917|100804|600676|4.63B|4630000000|4.50|10,966,333|-3.43%|20|2022-03-30|15/12/2021|-0||1650000000||2021-10-27|15/09/2021|-0||1920000000|
2022-04-10 20:48:22|07918|100866|600754|53.69B|53690000000|50.18|6,063,841|-12.33%|23|2022-04-25|15/03/2022||-0.1155||2430000000|2022-03-29|15/12/2021|0.0018|0.2884|2990000000|3940000000
2022-04-10 20:48:26|07919|101754|900934|2.13B|2130000000|1.989|350,921|-5.69%|23|2022-04-25|15/03/2022||-0.0181||381050000|2022-03-29|15/12/2021|0.0003|0.0299|469170000|609010000
2022-04-10 20:48:30|07920|100779|600650|5.72B|5720000000|10.37|4,032,236|2.67%|22|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|0.07||587500000|
2022-04-10 20:48:34|07921|101762|900914|330.41M|330410000|0.599|206,049|-19.27%|21|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-04-10 20:48:40|07922|100753|600616|4.14B|4140000000|6.19|6,345,702|-4.18%|22|2022-04-18|15/03/2022|||||2022-04-02|15/12/2021|-0.14||235500000|
2022-04-10 20:48:43|07923|101188|900929|187.7M|187700000|1.416|92,508|-10.32%|17|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020||||
2022-04-10 20:48:47|07924|100770|600639|16.76B|16760000000|14.93|6,494,080|25.46%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 20:48:50|07925|101176|900911|1.06B|1060000000|0.945|386,985|-3.18%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 20:48:55|07926|100936|600838|2.95B|2950000000|7.36|5,309,137|15.54%|20|2022-03-30|15/12/2021|0.05||21210000||2021-10-27|15/09/2021|0.11||23680000|
2022-04-10 20:49:00|07927|100490|600272|2.5B|2500000000|10.29|22,360,875|51.32%|20|2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000|
2022-04-10 20:49:03|07928|101757|900943|114.21M|114210000|0.470|538,536|8.8%|5|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000|
2022-04-10 20:49:07|07929|100346|600097|2.69B|2690000000|11.15|5,574,781|18.24%|22|2022-04-18|15/03/2022|||||2022-04-01|15/12/2021|-0.02||472600000|
2022-04-10 20:49:10|07930|997893|603960|4.74B|4740000000|18.15|2,662,676|-32.3%|21|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 20:49:14|07931|994625|603987|8.07B|8070000000|18.27|4,748,092|-19.16%|19|2021-10-26|15/09/2021|0.2||791800000||2021-08-25|15/06/2021|0.18||748400000|
2022-04-10 20:49:18|07932|1031322|603232|2.98B|2980000000|12.84|4,480,118|-15.01%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 20:49:22|07933|994581|603633|2.88B|2880000000|10.92|5,119,674|8.33%|20|2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000|
2022-04-10 20:49:30|07934|994595|603777|4.16B|4160000000|12.42|11,028,529|-6.26%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:49:34|07935|102965|603006|2.31B|2310000000|9.10|1,783,151|0%|20|2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000|
2022-04-10 20:49:38|07936|100946|600848|36.68B|36680000000|14.54|5,088,665|-19.89%|22|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-10 20:49:42|07937|101187|900928|2.75B|2750000000|1.090|154,982|-8.25%|10|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-10 20:49:44|07938|101206|900957|195.09M|195090000|0.559|175,365|-17.31%|5|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000|
2022-04-10 20:49:49|07939|948392|603729|1.31B|1310000000|14.00|1,422,746|7.53%|20|2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000|
2022-04-10 20:49:53|07940|100790|600663|48.21B|48210000000|11.95|8,542,634|7.08%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.43||5960000000|
2022-04-10 20:49:56|07941|101190|900932|3.79B|3790000000|0.939|1,110,354|1.73%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.43|||
2022-04-10 20:50:00|07942|945172|603899|42.73B|42730000000|46.06|3,821,686|-46.98%|22|2022-04-28|15/03/2022||0.39||4380000000|2022-03-29|15/12/2021|0.43|0.44|5460000000|4390000000
2022-04-10 20:50:05|07943|100309|600073|6.76B|6760000000|7.21|13,082,550|-14.78%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.02||6200000000|
2022-04-10 20:50:09|07944|100922|600822|4.24B|4240000000|8.55|3,690,377|-12.4%|19|2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000|
2022-04-10 20:50:12|07945|101186|900927|244.02M|244020000|0.492|191,621|-19.34%|5|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000|
2022-04-10 20:50:16|07946|100935|600835|13.05B|13050000000|12.76|2,921,724|-30.65%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|-0.12||6480000000|
2022-04-10 20:50:20|07947|101763|900925|1.23B|1230000000|1.202|242,066|-13.65%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|-0.12|||
2022-04-10 20:50:24|07948|100964|600882|16.94B|16940000000|32.82|5,659,150|-48.56%|22|2022-04-29|15/03/2022||0.23||1698000000|2022-03-25|15/12/2021|0.011||1310000000|1474000000
2022-04-10 20:50:28|07949|1010634|603728|6.23B|6230000000|14.82|2,743,351|1.51%|21|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 20:50:31|07950|100762|600638|4.69B|4690000000|6.96|6,436,966|22.32%|19|2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000|
2022-04-10 20:50:36|07951|100759|600628|4.77B|4770000000|7.37|4,999,949|-12.47%|22|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-10 20:50:40|07952|100933|600833|2.63B|2630000000|11.80|10,086,188|21.27%|20|2022-04-01|15/12/2021|0.06||401600000||2021-10-29|15/09/2021|0.04||364800000|
2022-04-10 20:50:44|07953|100769|600637|26.02B|26020000000|7.74|29,243,355|-17.57%|23|2022-04-30|15/12/2021||0.00||2110000000|2022-04-25|15/03/2022||0.04||3110000000
2022-04-10 20:50:48|07954|101092|601607|59.43B|59430000000|20.91|32,085,967|4.71%|23|2022-04-29|15/03/2022||0.53||54060000000|2022-03-29|15/12/2021|0.21|0.385|54850000000|54540000000
2022-04-10 20:50:53|07955|100807|600679|5.15B|5150000000|10.00|2,003,904|-20.95%|19|2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000|
2022-04-10 20:50:56|07956|101173|900916|199.42M|199420000|0.387|249,149|-11.03%|5|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000|
2022-04-10 20:51:01|07957|100501|600284|7.2B|7200000000|7.42|13,525,455|24.71%|21|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|0.22||4110000000|
2022-04-10 20:51:05|07958|1054849|603659|99.71B|99710000000|143.60|5,066,246|101.28%|22|2022-04-27|15/03/2022||0.98||2380000000|2022-03-29|15/12/2021|0.7528|0.77|2700000000|3940000000
2022-04-10 20:51:09|07959|100786|600662|12.7B|12700000000|5.61|5,119,518|-33.21%|22|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-10 20:51:15|07960|996083|603579|3.38B|3380000000|25.15|622,341|-21.53%|21|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 20:51:18|07961|953915|603108|6.48B|6480000000|11.18|12,697,395|-9.25%|23|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 20:51:21|07962|100802|600689|1.49B|1490000000|7.40|7,433,378|12.29%|19|2021-10-29|15/09/2021|0.01||217400000||2021-08-30|15/06/2021|0.02||175600000|
2022-04-10 20:51:24|07963|101182|900922|97.88M|97880000|0.487|177,936|12.73%|5|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000|
2022-04-10 20:51:28|07964|100758|600626|4.52B|4520000000|4.08|7,351,563|7.94%|21|2022-04-25|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:51:33|07965|100750|600613|3.43B|3430000000|6.43|19,279,778|38.58%|20|2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000|
2022-04-10 20:51:37|07966|101169|900904|337.53M|337530000|0.632|451,034|58%|17|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020||||
2022-04-10 20:51:40|07967|100934|600834|4.21B|4210000000|8.81|2,495,269|-5.57%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:51:44|07968|942803|600604|12.36B|12360000000|6.60|22,259,329|10.37%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 20:51:48|07969|942837|900902|550.75M|550750000|0.294|743,050|-11.71%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 20:51:52|07970|100923|600823|14.59B|14590000000|3.89|39,681,235|-9.11%|23|2022-04-29|15/03/2022||0.07||4100000000|2022-03-26|15/12/2021|0.14|0.14|9620000000|9620000000
2022-04-10 20:51:56|07971|1052667|603648|3.36B|3360000000|9.12|4,536,142|14.72%|19|2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000|
2022-04-10 20:52:00|07972|1056005|603365|4.04B|4040000000|15.24|940,307|-2.37%|21|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 20:52:03|07973|100605|600420|10.35B|10350000000|10.08|18,293,024|5.44%|22|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|0.07||3230000000|
2022-04-10 20:52:09|07974|1117911|603121|2.37B|2370000000|8.95|4,439,484|-13.19%|14|2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000|
2022-04-10 20:52:13|07975|100778|600649|12.9B|12900000000|5.10|29,782,291|2.82%|22|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021|0.06||6200000000|
2022-04-10 20:52:17|07976|1054850|603683|1.78B|1780000000|9.70|2,123,652|-27.84%|20|2022-03-30|15/12/2021|||376400000||2021-10-27|15/09/2021|0.04||370100000|
2022-04-10 20:52:21|07977|1054847|603499|1.57B|1570000000|7.78|1,637,195|-10.98%|19|2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000|
2022-04-10 20:52:24|07978|100757|600620|6.16B|6160000000|8.97|4,110,930|43.06%|21|2022-03-25|15/12/2021|-0.07||9830000||2021-10-28|15/09/2021|-0.01||10980000|
2022-04-10 20:52:28|07979|996181|603330|3.98B|3980000000|16.75|5,026,678|-34.72%|20|2022-03-14|15/12/2021|0.1||329300000||2021-10-19|15/09/2021|0.08||291600000|
2022-04-10 20:52:33|07980|1062259|603895|2.29B|2290000000|21.22|2,172,335|30.75%|19|2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000|
2022-04-10 20:52:37|07981|100776|600647|2.58B|2580000000|18.51|2,266,913|72.67%|19|2022-03-25|15/12/2021|0.04||97250000||2021-10-29|15/09/2021|-0.02||80170000|
2022-04-10 20:52:40|07982|100944|600846|5.42B|5420000000|8.67|5,879,676|-14.75%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.28||1620000000|
2022-04-10 20:52:44|07983|994535|603030|2.3B|2300000000|4.05|19,949,196|-6.47%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 20:52:48|07984|100920|600820|17.67B|17670000000|5.62|30,491,762|4.85%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.37||
2022-04-10 20:52:51|07985|1024784|603226|2.16B|2160000000|7.90|3,465,872|17.64%|19|2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000|
2022-04-10 20:52:55|07986|100777|600648|15.69B|15690000000|13.82|5,326,845|-1%|22|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|0.34||3310000000|
2022-04-10 20:52:59|07987|101177|900912|1.08B|1080000000|0.947|176,823|0.64%|20|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021||||
2022-04-10 20:53:06|07988|100772|600641|18.18B|18180000000|19.96|11,819,789|50.41%|22|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 20:53:09|07989|996070|603039|13.71B|13710000000|52.61|908,689|-34.43%|21|2022-04-29|15/03/2022||||336000000|2022-03-31|15/12/2021||0.555||799000000
2022-04-10 20:53:13|07990|994549|603189|3.74B|3740000000|13.88|4,327,136|-11.82%|22|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022||||
2022-04-10 20:53:17|07991|100785|600661|2.33B|2330000000|8.96|15,795,058|-38.55%|20|2021-10-28|15/09/2021|-0.05||431700000||2021-08-27|15/06/2021|0.45||417100000|
2022-04-10 20:53:22|07992|100925|600825|4.62B|4620000000|4.42|10,262,526|4%|22|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|0.01||406600000|
2022-04-10 20:53:25|07993|100845|600732|28.26B|28260000000|13.88|18,202,213|22.18%|21|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||0.28||
2022-04-10 20:53:29|07994|953912|603022|1.77B|1770000000|8.87|1,611,685|-10.85%|19|2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000|
2022-04-10 20:53:34|07995|994547|603159|2.1B|2100000000|14.97|717,680|10.4%|20|2021-10-28|15/09/2021|0.05||158700000||2021-08-26|15/06/2021|0.05||143700000|
2022-04-10 20:53:37|07996|100924|600824|4.29B|4290000000|4.07|26,093,756|9.41%|20|2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000|
2022-04-10 20:53:40|07997|1162070|603681|4.68B|4680000000|24.48|1,528,130|22.03%|13|2022-05-03|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 20:53:44|07998|100783|600655|39.76B|39760000000|10.22|12,987,943|-5.72%|23|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021|0.53|0.58|18830000000|21778000000
2022-04-10 20:53:47|07999|100985|600895|21.93B|21930000000|14.16|6,650,212|-16.51%|23|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:53:52|08000|100531|600320|17.81B|17810000000|3.38|13,484,142|0.3%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 20:53:55|08001|101199|900947|1.32B|1320000000|0.251|950,845|-3.83%|20|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 20:53:59|08002|100441|600210|8.65B|8650000000|5.70|22,577,377|20%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.08||2260000000|
2022-04-10 20:54:03|08003|101085|601515|10.52B|10520000000|6.85|15,219,340|15.91%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 20:54:07|08004|100696|600546|26.88B|26880000000|13.56|77,115,237|108.94%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 20:54:11|08005|100854|600740|16.4B|16400000000|6.40|68,211,779|32.91%|22|2022-04-26|15/12/2021||0.55|||2022-04-26|15/03/2022||||
2022-04-10 20:54:15|08006|100754|600617|5.86B|5860000000|4.25|11,359,632|4.42%|20|2021-10-27|15/09/2021|-0.15||2010000000||2021-08-25|15/06/2021|-0.03||1650000000|
2022-04-10 20:54:19|08007|101178|900913|456.12M|456120000|0.331|193,222|21.25%|17|2021-04-28|15/03/2021|||||2021-04-28|15/12/2020|-0.28|||
2022-04-10 20:54:22|08008|100498|600281|2.62B|2620000000|5.10|7,309,632|32.81%|19|2021-10-27|15/09/2021|0.01||77590000||2021-08-27|15/06/2021|-0.03||85440000|
2022-04-10 20:54:26|08009|100372|600123|15.75B|15750000000|13.79|53,439,219|144.94%|23|2022-04-26|15/12/2021||0.54|||2022-04-26|15/03/2022||||
2022-04-10 20:54:29|08010|101108|601699|49.27B|49270000000|16.47|52,343,296|161.01%|12|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.33|0.77||
2022-04-10 20:54:33|08011|100890|600809|301.98B|301980000000|247.50|5,540,120|-0.43%|23|2022-04-29|15/03/2022||2.39||9680000000|2022-04-28|15/12/2021||0.69||3950000000
2022-04-10 20:54:38|08012|100912|600810|11.07B|11070000000|10.60|14,109,485|-9.4%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.51||3500000000|
2022-04-10 20:54:42|08013|100773|600642|29.48B|29480000000|6.06|20,566,622|5.57%|22|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021|-0.15|||
2022-04-10 20:54:49|08014|100587|600392|29.5B|29500000000|16.83|30,902,104|3.38%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 20:54:55|08015|100418|600183|36.92B|36920000000|15.97|17,127,455|-33.12%|23|2022-04-28|15/03/2022||0.1782||4350000000|2022-03-29|15/12/2021|0.21|0.2277|4900000000|5090000000
2022-04-10 20:54:58|08016|100747|600609|6.65B|6650000000|5.07|6,755,227|14.97%|19|2021-10-29|15/09/2021|0.06||1340000000||2021-08-30|15/06/2021|0.09||1400000000|
2022-04-10 20:55:02|08017|100590|600396|4.74B|4740000000|3.220|89,093,080|17.95%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|-0.68|||
2022-04-10 20:55:06|08018|994610|603866|18.85B|18850000000|19.82|3,942,126|-43.38%|21|2022-04-28|15/03/2022||0.17||1430000000|2022-03-17|15/12/2021|0.22|0.21|1670000000|1670000000
2022-04-10 20:55:11|08019|951038|603808|4.85B|4850000000|13.15|3,252,875|-7.98%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:55:14|08020|100698|600548|21.87B|21870000000|10.03|4,101,967|-5.2%|23|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|0.29||4250000000|
2022-04-10 20:55:18|08021|101052|601139|20.34B|20340000000|7.07|10,438,069|-2.62%|23|2022-04-28|15/12/2021||0.0697||5050000000|2022-04-25|15/03/2022||||
2022-04-10 20:55:22|08022|945935|603118|5.85B|5850000000|7.38|6,434,203|-16.04%|22|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 20:55:26|08023|994548|603160|30.28B|30280000000|67.15|2,381,667|-40.04%|23|2022-04-29|15/03/2022||0.4423||1410000000|2022-04-27|15/12/2021||0.4601||1480000000
2022-04-10 20:55:31|08024|100396|600162|8.99B|8990000000|2.690|47,703,032|45.41%|21|2022-04-12|15/12/2021|||||2021-10-29|15/09/2021|0.05||1730000000|
2022-04-10 20:55:35|08025|1031218|603063|13.7B|13700000000|31.38|8,542,112|116.86%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.27||821000000|
2022-04-10 20:55:40|08026|100630|600446|12.23B|12230000000|13.00|33,864,330|-9.22%|22|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-10 20:55:44|08027|996075|603228|19.47B|19470000000|22.86|4,114,724|-16.48%|21|2022-04-30|15/12/2021||0.31|||2022-04-25|15/03/2022||||
2022-04-10 20:55:48|08028|997535|603991|3.43B|3430000000|46.02|373,598|-7.96%|19|2021-10-28|15/09/2021|-0.08||41840000||2021-08-27|15/06/2021|-0.08||30370000|
2022-04-10 20:55:52|08029|1031229|603978|3.38B|3380000000|20.59|2,277,090|7.58%|19|2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000|
2022-04-10 20:55:56|08030|1008681|603050|2.06B|2060000000|12.72|3,711,729|1.35%|19|2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000|
2022-04-10 20:56:00|08031|100729|600587|9.31B|9310000000|22.61|9,620,971|72.33%|23|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:56:05|08032|100637|600481|18.13B|18130000000|11.21|25,856,966|140.04%|22|2022-04-25|15/03/2022|||||2022-03-08|15/12/2021|0.08||1560000000|
2022-04-10 20:56:09|08033|951034|603318|2.76B|2760000000|7.29|7,931,946|3.4%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 20:56:13|08034|100940|600839|13.43B|13430000000|2.910|57,996,679|11.07%|23|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 20:56:16|08035|100797|600674|49.75B|49750000000|11.29|8,927,684|-5.44%|23|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.2076||348060000
2022-04-10 20:56:19|08036|101065|601208|10.62B|10620000000|11.95|9,104,613|-13.66%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.08||779800000|
2022-04-10 20:56:25|08037|101046|601107|14.56B|14560000000|4.76|25,307,511|42.94%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.30||2780000000|
2022-04-10 20:56:28|08038|1162078|603327|5.53B|5530000000|13.80|929,601|-21.28%|12|2022-03-29|15/12/2021|0.41||1150000000||2021-10-29|15/09/2021|0.23||557200000|
2022-04-10 20:56:32|08039|100806|600678|2.8B|2800000000|8.03|17,075,736|38.93%|19|2021-10-29|15/09/2021|0.04||87810000||2021-08-27|15/06/2021|0.08||112500000|
2022-04-10 20:56:35|08040|101156|603077|29.63B|29630000000|3.530|283,992,098|115.24%|22|2022-04-25|15/03/2022|||||2022-03-14|15/12/2021|0.14||2800000000|2800000000
2022-04-10 20:56:40|08041|1024789|603679|1.73B|1730000000|12.21|3,982,120|-31.63%|19|2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000|
2022-04-10 20:56:43|08042|100383|600137|1.47B|1470000000|15.17|1,799,690|10.25%|20|2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000|
2022-04-10 20:56:50|08043|100642|600466|8.45B|8450000000|2.81|122,212,689|-33.57%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 20:56:54|08044|100353|600101|3.06B|3060000000|7.27|12,410,930|24.27%|21|2022-03-30|15/12/2021|0.05||566800000||2021-10-29|15/09/2021|0.1||537300000|
2022-04-10 20:56:58|08045|100306|600039|52.52B|52520000000|11.00|35,450,512|61.53%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|0.39|0.22|33030000000|
2022-04-10 20:57:02|08046|101159|603333|6.21B|6210000000|9.99|8,400,646|53.93%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-0.06||573600000|
2022-04-10 20:57:05|08047|100887|600779|38.98B|38980000000|79.98|4,570,634|9.43%|22|2022-07-27|15/06/2022||0.1959||772950000|2022-04-25|15/03/2022||1.02||1510000000
2022-04-10 20:57:09|08048|1162050|603317|11.8B|11800000000|15.65|3,960,975|-57.94%|13|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|0.14|0.13|628130000|628680000
2022-04-10 20:57:12|08049|100819|600702|51.4B|51400000000|154.79|6,795,033|65.43%|22|2022-04-29|15/03/2022||||1850000000|2022-03-18|15/12/2021|0.83|0.98|1360000000|1340000000
2022-04-10 20:57:16|08050|100385|600139|1.28B|1280000000|1.94|9,237,819|-33.56%|20|2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000|
2022-04-10 20:57:20|08051|100667|600505|2.98B|2980000000|8.18|13,326,135|13.77%|21|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-10 20:57:24|08052|945936|603969|4.5B|4500000000|5.38|45,881,250|19.03%|23|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 20:57:28|08053|1056015|603970|5.09B|5090000000|26.51|1,196,212|32.42%|19|2021-10-28|15/09/2021|0.13||2600000000||2021-08-25|15/06/2021|0.4||3060000000|
2022-04-10 20:57:32|08054|100624|600459|12.09B|12090000000|20.45|5,436,511|20.51%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 20:57:35|08055|100658|600500|18.92B|18920000000|6.99|17,706,042|29.21%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 20:57:39|08056|100360|600109|29.03B|29030000000|9.60|22,773,999|-24.76%|23|2022-04-28|15/03/2022||0.1569||1580000000|2022-03-31|15/12/2021|0.1592|0.159|1590000000|1590000000
2022-04-10 20:57:42|08057|942827|603126|4.35B|4350000000|7.13|8,162,913|-35.82%|21|2022-03-28|15/12/2021|0.05||822700000||2021-10-29|15/09/2021|0.04||630300000|
2022-04-10 20:57:47|08058|100998|600970|21.35B|21350000000|9.62|13,394,174|5.71%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|0.17|-0.06|11250000000|
2022-04-10 20:57:50|08059|100544|600335|11.66B|11660000000|8.00|31,145,637|51.8%|21|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-10 20:57:54|08060|100629|600444|2.11B|2110000000|14.40|8,939,867|60.54%|19|2021-10-29|15/09/2021|-0.02||114600000||2021-08-18|15/06/2021|0.13||220800000|
2022-04-10 20:57:58|08061|100963|600871|37.97B|37970000000|2.000|76,254,075|-1.48%|23|2022-04-28|15/03/2022||0.01|||2022-03-29|15/12/2021|0.01|0.01|22800000000|
2022-04-10 20:58:01|08062|20144|600688|38.32B|38320000000|3.54|43,397,597|-3.28%|23|2022-04-27|15/03/2022||0.0491||25535000000|2022-03-23|15/12/2021|0.0016|0.0968|27420000000|21800000000
2022-04-10 20:58:04|08063|1162082|603927|14.41B|14410000000|24.28|10,159,258|-11.89%|11|2021-10-27|15/09/2021|0.19||1340000000||2021-08-26|15/06/2021|0.28||1340000000|
2022-04-10 20:58:08|08064|1122728|601598|29.65B|29650000000|3.97|41,301,354|-12.94%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.09|0.10|26530000000|23159000000
2022-04-10 20:58:12|08065|994593|603737|33.31B|33310000000|88.48|2,407,329|-37.72%|22|2022-04-30|15/12/2021||0.5721||4470000000|2022-04-27|15/03/2022||0.01||1970000000
2022-04-10 20:58:16|08066|1073385|600929|9.52B|9520000000|7.05|8,077,894|22.82%|19|2021-10-29|15/09/2021|0.01||602800000||2021-08-27|15/06/2021|0.02||572900000|
2022-04-10 20:58:20|08067|1056014|603916|9.7B|9700000000|23.08|3,961,305|-5.35%|22|2022-04-30|15/12/2021||0.39|||2022-04-27|15/03/2022||||
2022-04-10 20:58:23|08068|101164|603366|3.74B|3740000000|4.54|7,169,479|-14.18%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 20:58:27|08069|101088|601555|37.81B|37810000000|7.55|37,968,777|-18.73%|23|2022-04-25|15/03/2022||0.174||2060000000|2022-04-09|15/12/2021|0.0969|0.09|1780000000|1784000000
2022-04-10 20:58:34|08070|994524|601900|7.67B|7670000000|8.56|4,669,276|11.02%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 20:58:37|08071|100569|600369|29.17B|29170000000|4.39|21,835,388|-7.38%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-10 20:58:40|08072|100508|600292|5.01B|5010000000|6.42|6,430,399|-14.29%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-0.04||1330000000|
2022-04-10 20:58:44|08073|945166|601021|41.09B|41090000000|44.84|4,070,687|-24.49%|23|2022-04-29|15/12/2021||-0.1275||3050000000|2022-04-25|15/03/2022||0.37||
2022-04-10 20:58:48|08074|100959|600866|4.37B|4370000000|5.91|62,199,530|41.73%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.05||410200000|
2022-04-10 20:58:51|08075|1162037|603290|59.32B|59320000000|347.70|2,115,445|86.15%|12|2022-05-05|15/03/2022||0.6533||481980000|2022-04-09|15/12/2021|0.77|0.7154|509850000|515000000
2022-04-10 20:58:56|08076|100379|600131|16.87B|16870000000|14.11|11,142,994|-5.62%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||0.51||7011000000
2022-04-10 20:59:00|08077|100675|600517|31.79B|31790000000|5.56|18,253,375|-21.8%|23|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-10 20:59:04|08078|994577|603585|3.3B|3300000000|18.33|1,237,097|18.64%|20|2022-04-06|15/12/2021|0.52||715700000||2021-10-28|15/09/2021|0.24||601700000|
2022-04-10 20:59:07|08079|100827|600710|7.71B|7710000000|5.90|10,060,163|-3.12%|21|2022-04-21|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-10 20:59:12|08080|100328|600077|5.88B|5880000000|4.65|87,682,291|79.54%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 20:59:15|08081|100930|600830|2.82B|2820000000|6.21|21,716,556|32.13%|22|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021|-0.04||66890000|
2022-04-10 20:59:19|08082|1031222|603612|9.45B|9450000000|20.55|11,209,454|14.17%|21|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 20:59:22|08083|100716|600571|6.19B|6190000000|12.98|35,225,964|72.84%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.04||568000000|
2022-04-10 20:59:26|08084|1057310|603890|4.08B|4080000000|9.46|6,307,331|-30.65%|19|2021-10-29|15/09/2021|0.14||865800000||2021-08-04|15/06/2021|0.23||1140000000|
2022-04-10 20:59:30|08085|994600|603800|5.46B|5460000000|26.25|2,056,289|188.78%|20|2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000|
2022-04-10 20:59:34|08086|1024790|603380|4.81B|4810000000|30.10|1,173,904|31.15%|21|2022-06-01|15/03/2022|||||2022-04-02|15/12/2021|0.36||538700000|
2022-04-10 20:59:38|08087|1141906|688022|4.59B|4590000000|42.42|2,579,151|56.99%|15|2021-10-29|15/09/2021|0.22||242400000||2021-08-25|15/06/2021|0.19||174000000|
2022-04-10 20:59:42|08088|1141890|688001|11.09B|11090000000|25.23|901,786|-30.34%|13|2021-10-29|15/09/2021|0.29||584400000||2021-08-17|15/06/2021|0.26||563000000|
2022-04-10 20:59:45|08089|1052658|603183|2.89B|2890000000|6.93|31,028,368|18.17%|21|2022-04-27|15/03/2022|||||2022-04-09|15/12/2021|||344700000|
2022-04-10 20:59:49|08090|1054854|603922|3.13B|3130000000|24.48|1,737,413|40.69%|19|2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000|
2022-04-10 20:59:53|08091|994584|603660|3.16B|3160000000|6.50|6,970,562|-18.34%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-10 20:59:57|08092|994605|603828|2.62B|2620000000|4.30|17,858,316|0.47%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 21:00:01|08093|1118183|603332|2.68B|2680000000|22.55|3,151,178|21.43%|14|2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000|
2022-04-10 21:00:09|08094|994626|603990|2.9B|2900000000|17.78|10,571,169|-26.22%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 21:00:13|08095|100849|600736|7.21B|7210000000|6.26|52,213,966|39.42%|21|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 21:00:18|08096|1057305|603283|3.43B|3430000000|18.85|2,120,510|-23.37%|21|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 21:00:21|08097|1141892|688003|5.17B|5170000000|27.12|1,222,178|-14.2%|15|2022-05-05|15/03/2022|||||2022-04-15|15/12/2021||0.62||1110000000
2022-04-10 21:00:28|08098|994620|603928|2.2B|2200000000|10.89|1,252,150|-6.28%|19|2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000|
2022-04-10 21:00:32|08099|100402|600169|8.67B|8670000000|2.600|21,558,134|7.44%|21|2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|0.03||1800000000|
2022-04-10 21:00:35|08100|100792|600665|3.95B|3950000000|4.57|23,394,449|48.38%|20|2021-10-29|15/09/2021|0.02||803700000||2021-08-30|15/06/2021|0.35||2460000000|
2022-04-10 21:00:39|08101|101006|601000|18.37B|18370000000|3.100|63,554,920|16.54%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|0.06|0.09|1520000000|
2022-04-10 21:00:44|08102|100600|600409|16.35B|16350000000|7.92|43,466,314|-27.54%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.07||5920000000|
2022-04-10 21:00:51|08103|1024794|603938|10.21B|10210000000|52.30|5,910,313|126.63%|20|2022-03-09|15/12/2021|0.46||467100000||2021-10-27|15/09/2021|0.51||497000000|
2022-04-10 21:00:55|08104|998088|603133|2.23B|2230000000|10.68|4,860,288|-5.49%|19|2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000|
2022-04-10 21:00:59|08105|100689|600535|21.17B|21170000000|14.17|21,196,066|5.83%|23|2022-04-21|15/03/2022||0.58||5140000000|2022-03-22|15/12/2021|-0.05|0.08|2180000000|6222000000
2022-04-10 21:01:03|08106|100343|600089|74.26B|74260000000|19.60|60,333,917|75.78%|23|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-10 21:01:07|08107|100540|600330|10.34B|10340000000|10.38|18,386,327|22.26%|22|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.07||1010000000|
2022-04-10 21:01:11|08108|1054844|603289|2.89B|2890000000|9.77|4,729,404|22.28%|20|2022-04-07|15/12/2021|0.03||232600000||2021-10-21|15/09/2021|0.16||294000000|
2022-04-10 21:01:15|08109|100733|600590|5.61B|5610000000|6.58|9,586,941|15.44%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 21:01:19|08110|100664|600512|6.92B|6920000000|4.330|102,566,412|58.61%|20|2021-10-27|15/09/2021|0.12||1330000000||2021-08-24|15/06/2021|0.12||1340000000|
2022-04-10 21:01:23|08111|994617|603900|2.68B|2680000000|7.86|5,627,503|17.14%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-10 21:01:27|08112|951037|603789|2.33B|2330000000|8.97|7,194,270|-32.1%|19|2021-10-29|15/09/2021|-0.1||118900000||2021-08-27|15/06/2021|-0.04||163200000|
2022-04-10 21:01:31|08113|1008996|603096|3.17B|3170000000|20.02|1,289,215|-53.71%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 21:01:34|08114|1162099|605168|12.37B|12370000000|177.48|1,120,411|23.39%|12|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021|3.81|2.65|1430000000|
2022-04-10 21:01:38|08115|100724|600582|19.99B|19990000000|4.83|45,920,818|37.61%|22|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.13||
2022-04-10 21:01:41|08116|100903|600800|5.64B|5640000000|4.76|13,727,327|-5.56%|19|2021-10-27|15/09/2021|0.02||1220000000||2021-08-24|15/06/2021|0.02||958000000|
2022-04-10 21:01:44|08117|1162034|601162|30.94B|30940000000|3.57|99,847,440|-29.59%|12|2022-03-30|15/12/2021|-0||1490000000||2021-10-29|15/09/2021|0.04||1290000000|
2022-04-10 21:01:51|08118|1072213|603712|25.84B|25840000000|33.47|5,073,123|-8.25%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 21:01:57|08119|100633|600468|4.91B|4910000000|4.51|7,297,208|11.36%|20|2021-10-29|15/09/2021|0.04||648700000||2021-08-18|15/06/2021|0.03||605200000|
2022-04-10 21:02:03|08120|100968|600874|11.03B|11030000000|7.73|18,470,295|20.59%|23|2022-04-26|15/03/2022|||||2022-03-24|15/12/2021|0.11||1270000000|
2022-04-10 21:02:08|08121|100333|600082|2.95B|2950000000|4.57|23,767,396|59.23%|19|2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000|
2022-04-10 21:02:12|08122|100832|600717|12.79B|12790000000|4.42|22,872,903|-10.71%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.08||3680000000|
2022-04-10 21:02:16|08123|100533|600322|3.16B|3160000000|2.860|59,719,665|38.16%|23|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-10 21:02:20|08124|101195|900938|742.23M|742230000|0.256|750,261|31.28%|11|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 21:02:23|08125|100649|600488|5.15B|5150000000|4.68|11,001,941|-7.33%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.04||1100000000|
2022-04-10 21:02:26|08126|100539|600329|19.03B|19030000000|24.61|7,261,376|26.73%|23|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.14||1560000000|
2022-04-10 21:02:30|08127|999087|603717|2.57B|2570000000|8.86|12,162,453|-11.4%|19|2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000|
2022-04-10 21:02:34|08128|994510|601020|9.95B|9950000000|17.91|12,374,817|104.45%|20|2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000|
2022-04-10 21:02:38|08129|100442|600211|9.86B|9860000000|39.75|3,713,439|-16.79%|22|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021|-0.85||576700000|
2022-04-10 21:02:42|08130|100547|600338|22.78B|22780000000|24.92|35,924,338|132.68%|21|2022-04-20|15/12/2021|||||2022-04-18|15/03/2022||||
2022-04-10 21:02:46|08131|100536|600326|6.54B|6540000000|7.12|13,080,045|-1.39%|21|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.01||1500000000|
2022-04-10 21:02:49|08132|100863|600749|3.03B|3030000000|13.64|16,543,665|29.9%|20|2022-03-14|15/12/2021|-0.08||34350000||2021-10-28|15/09/2021|0.05||54190000|
2022-04-10 21:02:55|08133|100881|600773|14.67B|14670000000|17.90|27,687,569|83.97%|21|2022-04-22|15/03/2022|||||2021-10-22|15/09/2021|0.03||499600000|
2022-04-10 21:02:59|08134|1031223|603676|4.15B|4150000000|9.52|6,460,075|15.96%|19|2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000|
2022-04-10 21:03:03|08135|100701|600551|4.49B|4490000000|9.27|11,604,400|30.38%|21|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 21:03:07|08136|100960|600867|21.07B|21070000000|10.55|14,625,094|-12.81%|23|2022-04-29|15/03/2022||0.17||987450000|2022-04-19|15/12/2021||0.11||813000000
2022-04-10 21:03:11|08137|100565|600365|1.88B|1880000000|4.69|10,783,607|78.33%|19|2021-10-29|15/09/2021|-0.04||109700000||2021-08-09|15/06/2021|-0.01||117400000|
2022-04-10 21:03:14|08138|101067|601233|42.12B|42120000000|17.47|33,858,298|-14.24%|22|2022-04-28|15/12/2021||0.6294||11790000000|2022-04-28|15/03/2022||0.99||15254000000
2022-04-10 21:03:19|08139|100720|600577|9.6B|9600000000|4.810|37,507,760|30.71%|22|2022-07-28|15/06/2022||0.12|||2022-04-26|15/03/2022||0.11||
2022-04-10 21:03:23|08140|100617|600438|183.98B|183980000000|40.87|47,658,883|26.96%|22|2022-04-26|15/12/2021||0.5441||17870000000|2022-04-26|15/03/2022||0.33||13330000000
2022-04-10 21:03:28|08141|100873|600763|45.24B|45240000000|141.08|6,498,470|-48.64%|24|2022-08-08|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-10 21:03:32|08142|102961|600780|4.37B|4370000000|3.81|5,340,003|-12.01%|22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 21:03:36|08143|994580|603608|2.13B|2130000000|5.07|3,164,000|-18.23%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 21:03:40|08144|1141901|688015|5.1B|5100000000|27.26|627,445|-27.75%|16|2022-05-03|15/03/2022|||||2022-04-08|15/12/2021|0.62||857500000|
2022-04-10 21:03:44|08145|994514|601163|9.79B|9790000000|12.24|1,686,286|-25.14%|21|2022-04-20|15/12/2021|||||2021-10-25|15/09/2021|0.17||2110000000|
2022-04-10 21:03:48|08146|100702|600552|7.74B|7740000000|10.13|19,211,771|20.02%|22|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021|0.02||1480000000|
2022-04-10 21:03:51|08147|100363|600100|18.09B|18090000000|5.40|21,383,560|-7.53%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 21:03:55|08148|100730|600600|106.15B|106150000000|77.80|6,090,722|-9.53%|23|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000
2022-04-10 21:03:59|08149|1043309|603721|1.82B|1820000000|14.00|6,344,765|25.9%|21|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 21:04:03|08150|994579|603600|2.71B|2710000000|8.97|1,772,278|-24.56%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 21:04:07|08151|101059|601231|25.68B|25680000000|11.68|6,369,532|-40.41%|23|2022-04-25|15/03/2022||0.1706||13170000000|2022-03-29|15/12/2021|0.33|0.3142|18780000000|18690000000
2022-04-10 21:04:10|08152|100514|600300|7.28B|7280000000|4.50|28,912,369|20.64%|19|2022-03-04|15/12/2021|0.03||1310000000||2021-10-29|15/09/2021|0.05||1220000000|
2022-04-10 21:04:14|08153|100274|600645|10.69B|10690000000|22.84|9,573,182|23.93%|20|2022-04-22|15/03/2022|||||2021-10-29|15/09/2021|0.17||391700000|
2022-04-10 21:04:18|08154|100416|600152|3.26B|3260000000|6.22|8,646,749|-0.8%|19|2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000|
2022-04-10 21:04:24|08155|100954|600859|23.35B|23350000000|20.61|10,453,646|-38.02%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.41||2475000000
2022-04-10 21:04:28|08156|100522|600309|277.93B|277930000000|88.52|13,484,439|-17.19%|24|2022-08-02|15/06/2022||2.21||42280000000|2022-04-25|15/03/2022||2.16||42280000000
2022-04-10 21:04:31|08157|100313|600063|11.65B|11650000000|6.05|29,848,936|32.68%|22|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021|0.14||1920000000|
2022-04-10 21:04:36|08158|100571|600371|3.81B|3810000000|13.02|16,830,474|11.66%|20|2021-10-26|15/09/2021|0.02||34910000||2021-08-20|15/06/2021|0.02||47350000|
2022-04-10 21:04:41|08159|1031315|603855|6.44B|6440000000|19.45|2,116,888|1.94%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 21:04:45|08160|945937|603309|4.09B|4090000000|13.93|2,365,974|8.83%|20|2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000|
2022-04-10 21:04:51|08161|101030|601010|6.24B|6240000000|3.40|13,094,286|10.75%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 21:04:55|08162|102957|600520|1.47B|1470000000|9.29|10,233,512|27.09%|19|2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000|
2022-04-10 21:04:59|08163|1008995|601168|32.79B|32790000000|13.76|65,539,630|3.61%|21|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||||
2022-04-10 21:05:02|08164|945167|601069|9.59B|9590000000|14.93|25,218,311|12.85%|21|2022-04-06|15/12/2021|0.15||696700000||2021-10-22|15/09/2021|0.05||965800000|
2022-04-10 21:05:06|08165|1141912|688122|38.45B|38450000000|82.85|4,789,072|57%|17|2022-05-05|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-10 21:05:12|08166|1081731|603773|2.14B|2140000000|17.82|1,922,098|-28.72%|19|2022-03-14|15/12/2021|-0.16||371900000||2021-10-27|15/09/2021|-0.08||276300000|
2022-04-10 21:05:16|08167|101011|600983|6.25B|6250000000|8.15|1,296,075|-8.43%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 21:05:20|08168|1009371|603501|157.81B|157810000000|180.20|6,798,080|-38.52%|21|2022-04-22|15/03/2022||1.2||5990000000|2022-04-08|15/12/2021|1.28|1.26|6030000000|6300000000
2022-04-10 21:05:24|08169|100859|600745|94.56B|94560000000|75.88|11,654,407|-22.09%|22|2022-04-29|15/03/2022||0.7033||15140000000|2022-04-26|15/12/2021||0.7757||15000000000
2022-04-10 21:05:27|08170|102952|600157|36.66B|36660000000|1.650|264,227,639|8.55%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 21:05:31|08171|100722|600580|16.13B|16130000000|12.26|14,935,214|11.56%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 21:05:34|08172|100406|600173|4.82B|4820000000|6.88|6,804,591|40.12%|19|2021-10-27|15/09/2021|0.1||209300000||2021-08-18|15/06/2021|0.32||1490000000|
2022-04-10 21:05:37|08173|1162084|603956|5.39B|5390000000|12.88|1,794,479|-21.32%|13|2022-05-04|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 21:05:41|08174|100821|600704|27.69B|27690000000|5.33|46,957,941|12.68%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-10 21:05:45|08175|102951|600136|2.81B|2810000000|4.82|10,325,855|-22.76%|21|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-10 21:05:48|08176|100381|600133|5.31B|5310000000|6.68|20,527,718|6.54%|20|2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000|
2022-04-10 21:05:54|08177|100882|600774|3.47B|3470000000|11.77|2,153,225|-26.94%|19|2022-03-30|15/12/2021|0.27||365500000||2021-10-29|15/09/2021|0.07||371400000|
2022-04-10 21:05:57|08178|100401|600168|5.4B|5400000000|7.61|13,203,156|6.28%|21|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|0.26||509900000|
2022-04-10 21:06:01|08179|994590|603716|2.65B|2650000000|13.60|16,006,081|-2.37%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 21:06:05|08180|100879|600769|3.14B|3140000000|8.37|18,011,754|48.67%|19|2021-10-29|15/09/2021|||10060000||2021-08-17|15/06/2021|0.01||17710000|
2022-04-10 21:06:08|08181|100551|600345|2.89B|2890000000|14.62|1,965,518|-3.18%|19|2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000|
2022-04-10 21:06:12|08182|1054851|603722|4.28B|4280000000|48.65|601,755|50.85%|21|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|0.25||240500000|
2022-04-10 21:06:15|08183|1076610|603259|310.35B|310350000000|105.00|29,074,601|-9.74%|21|2022-05-03|15/03/2022||0.38||6380000000|2022-03-23|15/12/2021|0.52|0.2938|6380000000|6200000000
2022-04-10 21:06:19|08184|100537|600327|5.26B|5260000000|5.95|20,380,162|46.91%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-10 21:06:23|08185|994543|603090|2.51B|2510000000|25.12|1,366,354|102.42%|21|2022-03-30|15/12/2021|-0.01||166900000||2021-10-28|15/09/2021|0.08||138400000|
2022-04-10 21:06:26|08186|100645|600475|7.29B|7290000000|10.19|2,153,398|0.89%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 21:06:30|08187|994530|603016|2.8B|2800000000|18.88|731,096|-46.49%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 21:06:34|08188|994502|600908|11.21B|11210000000|6.02|22,794,329|-1.95%|21|2022-04-29|15/12/2021||0.18|||2022-04-25|15/03/2022||||
2022-04-10 21:06:37|08189|1116315|603185|37.61B|37610000000|136.65|7,592,625|8.45%|18|2022-05-03|15/03/2022||2.52|||2022-04-28|15/12/2021||3.21||
2022-04-10 21:06:41|08190|100794|600667|14.98B|14980000000|7.11|18,498,251|-17.42%|21|2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.1||5920000000|
2022-04-10 21:06:45|08191|994566|603416|4.31B|4310000000|30.69|786,659|-58.58%|22|2022-04-23|15/12/2021|||||2022-04-21|15/03/2022||||
2022-04-10 21:06:48|08192|1141913|688333|11.66B|11660000000|144.31|310,858|9.34%|13|2021-10-25|15/09/2021|-0.51||95280000||2021-08-23|15/06/2021|-0.36||98050000|
2022-04-10 21:06:52|08193|100987|600897|4.94B|4940000000|16.59|1,642,375|-9.64%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-10 21:06:56|08194|102087|600153|39.57B|39570000000|13.82|32,939,007|63.74%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||1.29||
2022-04-10 21:07:01|08195|100709|600563|40.5B|40500000000|179.98|2,158,513|58.89%|23|2022-08-08|15/06/2022||1.09||853140000|2022-04-25|15/03/2022||0.9153||765660000
2022-04-10 21:07:05|08196|1031318|603180|4.99B|4990000000|32.81|1,564,360|-42.23%|21|2022-04-28|15/03/2022|||||2022-04-13|15/12/2021||1.16||
2022-04-10 21:07:09|08197|100867|600755|16.64B|16640000000|7.86|32,197,226|18.91%|22|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-10 21:07:16|08198|100800|600686|3.86B|3860000000|5.38|5,957,732|-21.57%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 21:07:19|08199|1162093|603992|6.01B|6010000000|14.99|682,798|-13.5%|11|2021-10-27|15/09/2021|0.18||795800000||2021-08-23|15/06/2021|0.15||670600000|
2022-04-10 21:07:23|08200|100699|600549|25.43B|25430000000|17.93|14,263,931|-5.53%|23|2022-04-18|15/03/2022|||||2022-03-31|15/12/2021|0.13||9680000000|
2022-04-10 21:07:26|08201|100316|600057|19.05B|19050000000|8.92|20,704,345|35.36%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 21:07:30|08202|101032|601012|367.54B|367540000000|67.90|61,775,140|13.48%|23|2022-04-28|15/12/2021||0.5911||30860000000|2022-04-28|15/03/2022||0.69||22570000000
2022-04-10 21:07:33|08203|100825|600706|3.56B|3560000000|13.97|30,248,488|85.03%|20|2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000|
2022-04-10 21:07:37|08204|101081|601369|14.82B|14820000000|8.58|7,280,250|-3.49%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14||
2022-04-10 21:07:40|08205|100516|600302|1.8B|1800000000|5.19|4,722,414|13.07%|19|2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000|
2022-04-10 21:07:44|08206|100345|600095|23.7B|23700000000|8.30|17,206,307|-3.38%|21|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.06||1260000000|
2022-04-10 21:07:48|08207|1056011|603711|4.98B|4980000000|12.59|1,108,716|-40.33%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 21:07:51|08208|1162038|603950|3.64B|3640000000|15.71|786,291|-27.37%|11|2022-03-21|15/12/2021|0.13||297000000||2021-10-28|15/09/2021|0.11||319600000|
2022-04-10 21:07:55|08209|1081730|603733|17.46B|17460000000|24.73|2,658,804|-4.85%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 21:07:58|08210|101155|603008|10.64B|10640000000|27.90|3,617,527|3.53%|23|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||2507000000
2022-04-10 21:08:02|08211|1008742|603225|17.31B|17310000000|11.32|10,400,873|-29.86%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.38||
2022-04-10 21:08:06|08212|100439|600208|27.32B|27320000000|3.25|83,618,846|5.86%|23|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 21:08:10|08213|994522|601811|12.1B|12100000000|9.81|3,742,709|-1.41%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.49||3400000000|
2022-04-10 21:08:13|08214|994615|603888|9.02B|9020000000|17.38|9,114,134|-0.74%|21|2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|0.05||412100000|
2022-04-10 21:08:17|08215|100358|600117|4.07B|4070000000|3.89|6,525,910|-2.51%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 21:08:20|08216|100723|600581|11.79B|11790000000|7.69|53,790,823|59.54%|22|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-10 21:08:23|08217|1088210|603706|2.56B|2560000000|13.51|1,111,986|-10.53%|17|2021-10-28|15/09/2021|0.05||||2021-08-19|15/06/2021|0.13|||
2022-04-10 21:08:27|08218|102089|600251|8.11B|8110000000|10.49|30,187,842|56.33%|22|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021|0.09||89600000|
2022-04-10 21:08:34|08219|100979|600888|10.85B|10850000000|8.05|20,773,099|41.88%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.20||2050000000|
2022-04-10 21:08:37|08220|100609|600425|6.96B|6960000000|5.05|41,021,368|22.57%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.03||789700000|
2022-04-10 21:08:41|08221|100693|600540|3.24B|3240000000|5.57|21,119,452|-9.14%|20|2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000|
2022-04-10 21:08:45|08222|100560|600359|3.24B|3240000000|8.50|16,455,694|8.01%|20|2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000|
2022-04-10 21:08:48|08223|100662|600509|6.24B|6240000000|5.42|12,569,785|-22.24%|21|2022-04-28|15/12/2021|||||2021-10-22|15/09/2021|-0.02|||
2022-04-10 21:08:52|08224|100604|600419|4.23B|4230000000|13.20|2,933,121|-5.38%|22|2022-04-28|15/12/2021|||||2022-04-22|15/03/2022||||
2022-04-10 21:08:56|08225|102085|600075|13.45B|13450000000|7.88|25,839,142|-2.48%|22|2022-04-22|15/12/2021|||||2022-04-18|15/03/2022||||
2022-04-10 21:09:01|08226|1062256|603080|1.95B|1950000000|13.79|6,018,905|-9.75%|19|2021-10-26|15/09/2021|0.14||166300000||2021-08-25|15/06/2021|0.18||190400000|
2022-04-10 21:09:05|08227|994545|603101|2.83B|2830000000|6.02|7,934,448|22.86%|19|2021-10-29|15/09/2021|0.01||516000000||2021-08-24|15/06/2021|0.05||531600000|
2022-04-10 21:09:09|08228|994564|603393|9.04B|9040000000|21.40|12,975,715|24.24%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.3||917800000|
2022-04-10 21:09:13|08229|953917|603227|5.91B|5910000000|8.16|21,034,367|38.54%|20|2022-03-29|15/12/2021|0.04||743100000||2021-10-27|15/09/2021|0.14||746000000|
2022-04-10 21:09:17|08230|100431|600197|12.99B|12990000000|27.53|11,185,829|41.18%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 21:09:24|08231|100886|600778|1.48B|1480000000|4.75|5,245,151|33.43%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 21:09:27|08232|102962|600782|19.33B|19330000000|6.18|76,487,235|-8.04%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.35||
2022-04-10 21:09:32|08233|100507|600291|4.09B|4090000000|3.74|20,616,176|20.26%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.01||-14170|
2022-04-10 21:09:36|08234|1062258|603356|1.63B|1630000000|12.23|1,466,372|6.44%|18|2022-03-14|15/12/2021|0.07||604500000||2021-10-26|15/09/2021|0.01||633800000|
2022-04-10 21:09:39|08235|1162053|603949|3.24B|3240000000|26.74|2,173,581|62.06%|11|2021-10-27|15/09/2021|0.1||94860000||2021-08-23|15/06/2021|0.18||150000000|
2022-04-10 21:09:46|08236|100554|600351|6.22B|6220000000|8.08|56,308,553|62.25%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 21:09:50|08237|100811|600691|11.31B|11310000000|4.760|40,049,093|63.57%|21|2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|0.04||4110000000|
2022-04-10 21:09:53|08238|1089445|601869|19.27B|19270000000|25.49|3,270,502|6.83%|23|2022-04-29|15/03/2022||0.2796||2140000000|2022-03-25|15/12/2021|0.19|0.2016|2750000000|2640000000
2022-04-10 21:09:57|08239|100444|600213|2.06B|2060000000|7.21|4,820,645|10.92%|20|2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000|
2022-04-10 21:10:04|08240|996086|603638|19.52B|19520000000|23.20|1,073,557|-61.68%|22|2022-04-30|15/12/2021||0.1643|||2022-04-22|15/03/2022||||
2022-04-10 21:10:07|08241|100876|600766|1.6B|1600000000|7.15|5,230,064|44.15%|20|2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000|
2022-04-10 21:10:11|08242|100423|600188|188.55B|188550000000|38.10|33,852,179|180.56%|23|2022-04-28|15/03/2022||0.97|||2022-03-30|15/12/2021|1.03|1|46960000000|
2022-04-10 21:10:15|08243|942814|600819|5.02B|5020000000|5.37|13,518,341|4.27%|21|2022-03-30|15/12/2021|-0.06||1260000000||2021-10-26|15/09/2021|0.05||1230000000|
2022-04-10 21:10:19|08244|942838|900918|414.17M|414170000|0.443|333,419|2.31%|17|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020||||
2022-04-10 21:10:23|08245|1076663|603013|6.99B|6990000000|13.60|3,803,582|-4.16%|20|2022-03-21|15/12/2021|0.08||2190000000||2021-10-26|15/09/2021|0.3||1880000000|
2022-04-10 21:10:26|08246|101075|601388|9.01B|9010000000|4.120|51,333,819|8.99%|21|2022-04-18|15/03/2022|||||2021-10-28|15/09/2021|0.10||2050000000|
2022-04-10 21:10:30|08247|102963|600793|2.08B|2080000000|11.77|2,315,411|-4.62%|19|2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000|
2022-04-10 21:10:34|08248|945718|603939|26.13B|26130000000|36.35|3,515,555|-46.43%|22|2022-04-29|15/12/2021||0.2987||4360000000|2022-04-25|15/03/2022||0.4148||4610000000
2022-04-10 21:10:38|08249|1081718|603666|10.77B|10770000000|52.13|1,539,702|-40.76%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||1.16||724990000
2022-04-10 21:10:42|08250|100893|600785|2.55B|2550000000|11.29|940,590|-3.09%|22|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021|0.12||1290000000|
2022-04-10 21:10:46|08251|1052659|603277|7.67B|7670000000|18.25|976,181|10.81%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 21:10:50|08252|1054845|603396|6.83B|6830000000|58.90|5,414,060|89.82%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 21:10:54|08253|101163|603308|8.86B|8860000000|12.97|5,670,904|-32.72%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 21:10:58|08254|101146|601933|39.39B|39390000000|4.34|85,498,966|-35.61%|23|2022-04-30|15/12/2021||-0.0503||22110000000|2022-04-29|15/03/2022||0.1008||28000000000
2022-04-10 21:11:02|08255|994539|603058|3.24B|3240000000|7.81|10,461,710|0.77%|19|2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000|
2022-04-10 21:11:05|08256|1024772|603879|2.26B|2260000000|6.28|2,532,421|22.77%|19|2021-10-27|15/09/2021|||103400000||2021-08-19|15/06/2021|0.01||116100000|
2022-04-10 21:11:09|08257|100731|600588|73.61B|73610000000|21.42|27,186,522|-40.96%|23|2022-04-25|15/03/2022||0.00||1500000000|2022-03-19|15/12/2021|0.21|0.3|4000000000|4750000000
2022-04-10 21:11:13|08258|100409|600177|31.25B|31250000000|6.94|11,122,613|-12.81%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 21:11:16|08259|1155867|603697|4.26B|4260000000|13.78|1,325,722|-18.22%|13|2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000|
2022-04-10 21:11:20|08260|100464|600233|52.14B|52140000000|15.18|20,702,187|39.52%|23|2022-04-27|15/12/2021||0.2629||14200000000|2022-04-27|15/03/2022||0.125||10380000000
2022-04-10 21:11:23|08261|1162096|603217|5.88B|5880000000|45.19|1,709,017|79.54%|12|2022-03-17|15/12/2021|0.67||629000000||2021-10-27|15/09/2021|0.78||686900000|
2022-04-10 21:11:27|08262|100993|600963|9.72B|9720000000|5.51|19,302,299|-8.17%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|-0.03|0.13|2060000000|
2022-04-10 21:11:30|08263|100965|600883|2.3B|2300000000|9.75|7,031,714|16.63%|20|2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000|
2022-04-10 21:11:34|08264|100653|600497|26.22B|26220000000|5.15|91,430,236|4.46%|22|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 21:11:37|08265|100898|600792|4.28B|4280000000|4.32|21,452,474|3.35%|21|2022-03-28|15/12/2021|-0.16||1740000000||2021-10-27|15/09/2021|0.02||1630000000|
2022-04-10 21:11:41|08266|100460|600239|3.53B|3530000000|2.20|11,440,749|2.8%|21|2022-04-25|15/03/2022|||||2021-10-25|15/09/2021|0.14||1520000000|
2022-04-10 21:11:44|08267|101019|600995|6.89B|6890000000|14.40|12,778,542|106.01%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|-0.29|||
2022-04-10 21:11:48|08268|100347|600096|53.19B|53190000000|28.97|104,806,207|232.99%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.44||15620000000|
2022-04-10 21:11:52|08269|1024795|603801|7.93B|7930000000|25.94|4,221,150|-41.11%|21|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.66||1726000000
2022-04-10 21:11:55|08270|1162057|603221|2.29B|2290000000|9.08|1,075,869|-22.66%|9|2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000|
2022-04-10 21:11:58|08271|100899|600794|3.78B|3780000000|3.12|6,789,494|-12.36%|21|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.01||371900000|
2022-04-10 21:12:02|08272|100616|600436|185.22B|185220000000|307.00|2,905,854|-5.56%|23|2022-04-25|15/03/2022||1.27|||2022-04-16|15/12/2021||0.735||2200000000
2022-04-10 21:12:06|08273|100357|600113|3.42B|3420000000|8.31|28,022,960|37.58%|20|2022-03-11|15/12/2021|1.34||188200000||2021-10-29|15/09/2021|0.09||162100000|
2022-04-10 21:12:09|08274|101151|603001|2.99B|2990000000|7.81|2,301,919|7.13%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 21:12:13|08275|1010633|603229|18.43B|18430000000|64.22|10,016,870|81.82%|20|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.10||144000000|
2022-04-10 21:12:17|08276|1024777|603331|2.23B|2230000000|12.52|2,545,988|29.74%|19|2021-10-28|15/09/2021|0.1||260800000||2021-08-29|15/06/2021|0.14||306900000|
2022-04-10 21:12:21|08277|1043301|603129|15.08B|15080000000|101.75|712,414|-24.97%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||-0.2546||2780000000
2022-04-10 21:12:25|08278|1056010|603685|1.88B|1880000000|11.15|1,009,300|5.09%|19|2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000|
2022-04-10 21:12:29|08279|997890|603811|3.55B|3550000000|15.17|10,366,903|-17.68%|19|2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000|
2022-04-10 21:12:33|08280|1024787|603316|2.1B|2100000000|7.96|22,691,657|54.91%|19|2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000|
2022-04-10 21:12:37|08281|945721|603222|5.97B|5970000000|17.51|20,348,068|0.81%|21|2022-03-23|15/12/2021|0.01||311900000||2021-10-28|15/09/2021|0.11||252300000|
2022-04-10 21:12:40|08282|100896|600790|5.64B|5640000000|3.85|16,422,480|19.57%|21|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.03||208600000|
2022-04-10 21:12:44|08283|101129|601877|78.07B|78070000000|36.65|15,191,210|4.68%|23|2022-04-29|15/12/2021||0.85||7380000000|2022-04-28|15/03/2022||0.07||8640000000
2022-04-10 21:12:49|08284|100602|600415|29.1B|29100000000|5.30|41,003,566|6.43%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|0.02|0.05|1910000000|
2022-04-10 21:12:54|08285|100717|600572|12.23B|12230000000|4.76|47,785,246|13.6%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 21:12:59|08286|1008741|603081|4.63B|4630000000|11.32|3,834,764|-1.57%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 21:13:02|08287|100761|600633|10.16B|10160000000|8.03|62,840,780|8.37%|23|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-10 21:13:06|08288|1024779|603757|2.42B|2420000000|14.39|1,332,010|-26.73%|20|2022-04-07|15/12/2021|0.2||408500000||2021-10-29|15/09/2021|0.24||404300000|
2022-04-10 21:13:09|08289|994588|603701|2.34B|2340000000|8.95|4,597,248|8.48%|19|2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000|
2022-04-10 21:13:13|08290|1009370|603320|1.67B|1670000000|12.83|3,893,390|18.14%|19|2021-10-26|15/09/2021|0.11||288500000||2021-08-24|15/06/2021|0.24||316900000|
2022-04-10 21:13:16|08291|950056|603338|21.68B|21680000000|42.82|4,652,942|-52.49%|22|2022-04-29|15/12/2021||0.3197||1040000000|2022-04-28|15/03/2022||0.419||1030000000
2022-04-10 21:13:20|08292|100677|600526|3.39B|3390000000|6.20|9,869,359|-10.79%|21|2022-03-31|15/12/2021|0.03||1570000000||2021-10-27|15/09/2021|0.01||579800000|
2022-04-10 21:13:23|08293|100308|600070|3.19B|3190000000|6.30|8,958,488|-2.33%|20|2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000|
2022-04-10 21:13:27|08294|100463|600232|2.06B|2060000000|5.77|11,254,591|12.26%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|0.04||359100000|
2022-04-10 21:13:30|08295|953919|603311|2.22B|2220000000|10.56|4,996,964|-6.96%|20|2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000|
2022-04-10 21:13:33|08296|1081733|603897|5.89B|5890000000|28.53|2,671,761|68.82%|19|2022-02-28|15/12/2021|0.25||2710000000||2021-10-19|15/09/2021|0.41||2950000000|
2022-04-10 21:13:37|08297|1162063|603687|3.7B|3700000000|8.92|2,551,804|-0.11%|11|2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000|
2022-04-10 21:13:43|08298|100322|600052|3.55B|3550000000|4.21|8,533,284|40.8%|19|2021-10-29|15/09/2021|0.05||31220000||2021-08-30|15/06/2021|-0.02||22510000|
2022-04-10 21:13:46|08299|100317|600059|8.76B|8760000000|9.61|8,202,700|-15.63%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 21:13:51|08300|1141894|688006|21.49B|21490000000|53.32|2,030,330|-13.02%|15|2022-05-04|15/03/2022||0.28||592730000|2022-04-15|15/12/2021||0.335||1050000000
2022-04-10 21:13:54|08301|101015|600987|5.62B|5620000000|5.37|5,700,883|-3.07%|22|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-10 21:13:59|08302|1056009|603661|3.55B|3550000000|36.39|373,301|-40.44%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 21:14:03|08303|100485|600267|15.61B|15610000000|13.05|34,311,821|-12.12%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|-0.01||3030000000|
2022-04-10 21:14:07|08304|100682|600521|28.03B|28030000000|18.79|43,654,267|-4.91%|23|2022-04-27|15/03/2022||0.14||1620000000|2022-04-26|15/12/2021||0.17||1600000000
2022-04-10 21:14:11|08305|1043302|603181|8.59B|8590000000|14.59|2,823,816|12.53%|21|2022-04-22|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 21:14:15|08306|953918|603300|10.2B|10200000000|11.87|5,632,151|30.3%|22|2022-04-08|15/03/2022|||||2022-03-24|15/12/2021|0.21||813500000|
2022-04-10 21:14:19|08307|945175|603799|112.67B|112670000000|92.25|23,978,025|29.8%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.26||
2022-04-10 21:14:23|08308|945171|603558|4.72B|4720000000|12.17|4,210,942|43.01%|21|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|0.01|0.11||
2022-04-10 21:14:26|08309|994603|603822|3.17B|3170000000|43.77|2,119,910|120.73%|20|2022-04-06|15/12/2021|0.4||667000000||2021-10-25|15/09/2021|0.37||526300000|
2022-04-10 21:14:30|08310|100491|600273|14.3B|14300000000|10.20|18,852,163|1.29%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.42||3100000000|
2022-04-10 21:14:33|08311|100795|600668|6.53B|6530000000|18.98|52,205,598|35.67%|19|2021-10-29|15/09/2021|0.3||867500000||2021-08-30|15/06/2021|0.67||931600000|
2022-04-10 21:14:37|08312|1162065|603948|4.29B|4290000000|26.80|2,722,825|46.21%|9|2021-10-27|15/09/2021|0.29||711700000||2021-08-25|15/06/2021|0.32||679300000|
2022-04-10 21:14:41|08313|1162060|603583|10.53B|10530000000|27.58|2,309,386|-39.69%|13|2022-04-26|15/12/2021||0.1128||673650000|2022-04-26|15/03/2022||||
2022-04-10 21:14:45|08314|1024785|603980|4.13B|4130000000|5.90|3,253,995|-8.67%|20|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.01||547500000|
2022-04-10 21:14:50|08315|1054848|603607|2.45B|2450000000|13.70|1,484,808|-12.01%|19|2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000|
2022-04-10 21:14:53|08316|942595|603456|36.86B|36860000000|44.27|11,487,758|10.92%|22|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-10 21:14:56|08317|100417|600160|34.21B|34210000000|12.67|33,498,270|41.56%|23|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 21:15:00|08318|997889|603665|6.96B|6960000000|43.99|1,757,583|172.72%|19|2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000|
2022-04-10 21:15:05|08319|994591|603726|2.37B|2370000000|12.79|1,995,680|5.18%|19|2021-10-29|15/09/2021|0.19||471200000||2021-08-27|15/06/2021|0.27||542800000|
2022-04-10 21:15:08|08320|100555|600352|37.06B|37060000000|11.39|22,634,290|-21.07%|23|2022-04-29|15/03/2022||0.31|||2022-04-19|15/12/2021||0.46||
2022-04-10 21:15:14|08321|100446|600216|14.39B|14390000000|15.02|16,800,498|6.3%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-10 21:15:18|08322|1052660|603321|2.22B|2220000000|7.23|6,393,984|-1.36%|19|2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000|
2022-04-10 21:15:23|08323|100369|600120|12.63B|12630000000|4.36|33,763,636|0.85%|21|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.05||4310000000|
2022-04-10 21:15:27|08324|100900|600796|5.23B|5230000000|6.03|4,680,617|25.36%|19|2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000|
2022-04-10 21:15:32|08325|955761|603116|3.2B|3200000000|5.74|2,301,450|-8.45%|20|2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000|
2022-04-10 21:15:38|08326|996072|603165|4.52B|4520000000|17.18|2,759,694|28.02%|20|2022-03-30|15/12/2021|0.4||759800000||2021-10-29|15/09/2021|0.15||600900000|
2022-04-10 21:15:42|08327|1162095|603379|12.26B|12260000000|20.08|4,519,448|22.51%|13|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022||||
2022-04-10 21:15:46|08328|994537|603033|13.73B|13730000000|23.01|2,208,059|56.3%|21|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-10 21:15:50|08329|102966|603168|3.02B|3020000000|9.36|9,545,431|48.57%|20|2022-03-28|15/12/2021|-0||156700000||2021-10-29|15/09/2021|0.03||156400000|
2022-04-10 21:15:54|08330|1043299|603079|2.39B|2390000000|13.95|1,624,723|-35.68%|19|2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000|
2022-04-10 21:15:57|08331|951036|603703|5.6B|5600000000|18.77|8,613,048|31.35%|19|2021-10-27|15/09/2021|||242400000||2021-08-27|15/06/2021|0.02||253100000|
2022-04-10 21:16:01|08332|1010635|603896|8.11B|8110000000|53.20|1,961,979|46.76%|21|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021|0.76||288000000|
2022-04-10 21:16:04|08333|994571|603520|13.01B|13010000000|53.25|4,015,805|-8.19%|22|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-10 21:16:08|08334|1052654|603055|9.06B|9060000000|11.17|4,367,207|81.04%|19|2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000|
2022-04-10 21:16:13|08335|997533|603578|2.02B|2020000000|14.69|1,668,490|1.81%|20|2022-03-28|15/12/2021|0.1||218300000||2021-10-26|15/09/2021|0.13||237500000|
2022-04-10 21:16:18|08336|955760|603085|2.34B|2340000000|6.33|6,803,992|-10.72%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 21:16:22|08337|1043305|603500|2.89B|2890000000|12.00|4,027,879|34.83%|19|2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000|
2022-04-10 21:16:25|08338|1010636|603926|2.37B|2370000000|13.44|1,133,310|5.41%|19|2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000|
2022-04-10 21:16:29|08339|1024780|603595|5.98B|5980000000|25.71|2,861,482|35.17%|21|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021|0.03|0.05|420800000|
2022-04-10 21:16:33|08340|996073|603177|4.26B|4260000000|21.10|3,375,437|62.93%|19|2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000|
2022-04-10 21:16:36|08341|942598|603010|9.14B|9140000000|18.84|5,056,649|-3.7%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 21:16:40|08342|996074|603186|3.75B|3750000000|26.37|1,877,512|-41.33%|21|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|0.15||941000000|
2022-04-10 21:16:44|08343|953921|603568|35.81B|35810000000|27.66|4,130,773|29.98%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.34||
2022-04-10 21:16:48|08344|942802|600576|3.61B|3610000000|5.83|25,695,736|10.42%|20|2021-10-26|15/09/2021|0.01||58380000||2021-08-24|15/06/2021|0.01||64730000|
2022-04-10 21:16:53|08345|994586|603667|3.36B|3360000000|11.46|3,550,325|40.79%|20|2021-10-27|15/09/2021|0.11||569700000||2021-08-30|15/06/2021|0.17||643500000|
2022-04-10 21:16:57|08346|996076|603239|3.34B|3340000000|12.32|3,441,081|-31.56%|21|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-10 21:17:08|08347|100737|600596|23.16B|23160000000|28.30|33,323,186|120.75%|22|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021|1.28||5660000000|
2022-04-10 21:17:12|08348|994616|603889|3.02B|3020000000|5.91|5,843,586|15.43%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-10 21:17:15|08349|1162080|603867|4.21B|4210000000|29.80|2,756,328|22.94%|12|2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000|
2022-04-10 21:17:20|08350|1088199|603105|5.62B|5620000000|11.24|9,105,544|31.16%|20|2021-10-25|15/09/2021|0.07||132300000||2021-08-23|15/06/2021|0.1||126400000|
2022-04-10 21:17:23|08351|100482|600261|5.06B|5060000000|3.75|5,515,079|-3.35%|23|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-10 21:17:26|08352|1162081|603995|9.76B|9760000000|56.68|1,542,918|89.19%|11|2021-10-18|15/09/2021|0.65||8350000000||2021-08-24|15/06/2021|0.74||7870000000|
2022-04-10 21:17:30|08353|1031314|603388|2.4B|2400000000|8.42|12,883,732|38.03%|19|2021-10-29|15/09/2021|0.04||159800000||2021-08-24|15/06/2021|0.12||187700000|
2022-04-10 21:17:33|08354|1162054|603095|3.56B|3560000000|26.95|1,232,907|8.84%|9|2021-10-26|15/09/2021|0.39||361800000||2021-08-16|15/06/2021|0.44||414300000|
2022-04-10 21:17:37|08355|100294|600023|47.06B|47060000000|3.46|24,853,030|-8.95%|22|2022-04-29|15/12/2021||0.06|||2022-04-27|15/03/2022||||
2022-04-10 21:17:41|08356|1024781|603767|2.25B|2250000000|7.40|7,176,443|11.45%|20|2022-03-30|15/12/2021|0.05||331700000||2021-10-29|15/09/2021|0.06||260600000|
2022-04-10 21:17:44|08357|1081728|603301|8.68B|8680000000|38.56|2,408,225|-30.72%|20|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.51||1230000000|
2022-04-10 21:17:49|08358|994606|603843|4.44B|4440000000|6.34|62,666,658|58.5%|20|2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000|
2022-04-10 21:17:53|08359|100370|600121|5.04B|5040000000|4.140|16,310,246|-29.95%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 21:17:57|08360|101110|601717|23.65B|23650000000|13.29|24,845,982|13.2%|23|2022-04-28|15/03/2022|||||2022-03-27|15/12/2021|0.21|0.15|7300000000|
2022-04-10 21:18:00|08361|102948|600066|18.13B|18130000000|8.01|16,334,772|-43.47%|23|2022-04-27|15/03/2022||0.15|||2022-03-29|15/12/2021|0.16|0.1741|7570000000|6840000000
2022-04-10 21:18:05|08362|996085|603637|2.22B|2220000000|9.29|13,027,480|20.34%|19|2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000|
2022-04-10 21:18:11|08363|1024791|601878|40.95B|40950000000|10.56|43,024,774|-16.12%|21|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.15||4340000000|
2022-04-10 21:18:15|08364|101014|600986|8.54B|8540000000|6.50|121,814,238|47.39%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.06||3510000000|
2022-04-10 21:18:19|08365|102964|601599|4.09B|4090000000|3.52|26,309,620|4.76%|22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-10 21:18:26|08366|100655|600489|39.6B|39600000000|8.17|61,936,047|-5.88%|23|2022-04-29|15/03/2022||0.07|||2022-04-21|15/12/2021||0.11||
2022-04-10 21:18:31|08367|100919|600818|5.8B|5800000000|18.03|10,118,295|79.76%|20|2021-10-27|15/09/2021|0.01||200600000||2021-08-17|15/06/2021|0.05||210800000|
2022-04-10 21:18:34|08368|101179|900915|168.44M|168440000|0.524|598,374|6.72%|8|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018||||
2022-04-10 21:18:38|08369|1056008|603619|5.88B|5880000000|14.70|20,199,650|60.13%|21|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.52||404300000|
2022-04-10 21:18:43|08370|100397|600163|13.83B|13830000000|7.27|23,092,420|45.98%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-10 21:18:48|08371|100526|600313|7.61B|7610000000|7.03|68,814,369|48.31%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.04||960300000|
2022-04-10 21:18:50|08372|1162148|600918|57.14B|57140000000|8.20|25,961,631|-38.67%|11|2022-03-29|15/12/2021|0.09||4150000000||2021-10-28|15/09/2021|0.12||3240000000|
2022-04-10 21:18:54|08373|994574|603559|1.62B|1620000000|11.32|8,284,701|-12.25%|19|2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000|
2022-04-10 21:18:59|08374|101101|601636|35.81B|35810000000|13.48|52,205,642|0.97%|22|2022-04-20|15/03/2022||0.415||5720000000|2022-04-08|15/12/2021|0.325|0.325|4390000000|5020000000
2022-04-10 21:19:03|08375|100635|600479|4.75B|4750000000|11.05|16,113,991|23.88%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-10 21:19:07|08376|100991|600961|5.32B|5320000000|10.09|10,739,228|57.66%|19|2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000|
2022-04-10 21:19:11|08377|100623|600458|7.84B|7840000000|9.77|10,818,849|11.78%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.04||3290000000|
2022-04-10 21:19:16|08378|101133|601899|304.41B|304410000000|11.95|248,786,962|16.13%|23|2022-04-11|15/03/2022||0.1522||66390000000|2022-03-17|15/12/2021|0.165|0.16|56130000000|52770000000
2022-04-10 21:19:19|08379|1072212|603709|1.31B|1310000000|16.41|735,511|-19.2%|18|2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000|
2022-04-10 21:19:29|08380|41398|ABGJ|151.92B|151920000000|18,305|2,493,703|47.98%|27|2022-06-01|15/03/2022|||||2022-03-14|15/12/2021|11.54|1059|69780000000|42745000000
2022-04-10 21:19:33|08381|41384|ARIJ|54.58B|54580000000|27,838|460,466|0.06%|13|2022-03-03|15/12/2021|18.68|2561|7070000000|9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000
2022-04-10 21:19:37|08382|41383|ANGJ|144.3B|144300000000|34,500|1,670,835|6.76%|25|2022-05-09|15/03/2022||0.39|||2022-02-22|15/12/2021|0.44|0.4958||
2022-04-10 21:19:41|08383|41386|APNJ|90.92B|90920000000|20,091|1,431,612|34.42%|15|2022-03-09|15/12/2021|||||2021-09-01|15/06/2021|10.51||37770000000|
2022-04-10 21:19:47|08384|8990|||||||24|2022-04-20|15/03/2022|||||2022-02-15|15/12/2021||||
2022-04-10 21:19:50|08385|41393|BVTJ|74.8B|74800000000|22,007|1,179,944|26.37%|16|2022-02-28|15/12/2021|8.1||50200000000||2021-09-06|15/06/2021|11.29||88310000000|
2022-04-10 21:19:55|08386|41367|BTIJ|1.43T|1.43E+12|62,552|831,257|11.83%|19|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021||||
2022-04-10 21:20:01|08387|50081|CCOJ|27.81B|27810000000|3,256|478,218|-8.36%|0||
2022-04-10 21:20:06|08388|41379|DSYJ|118.07B|118070000000|17,974|1,264,428|32.54%|16|2022-02-24|15/12/2021|4.93|396.00|34230000000||2021-09-02|15/06/2021|1.68||33470000000|
2022-04-10 21:20:09|08389|41391|EXXJ|55.49B|55490000000|22,972|1,038,433|31.87%|28|2022-08-10|15/06/2022||3685||21350000000|2022-04-25|15/03/2022||||
2022-04-10 21:20:13|08390|41358|FSRJ|407.19B|407190000000|7,263|12,807,823|44.42%|14|2022-03-03|15/12/2021|2.82|193.00|80680000000|51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000
2022-04-10 21:20:17|08391|41399|GRTJ|48.58B|48580000000|1,426|10,990,707|5.79%|15|2022-03-16|15/12/2021|1.07||6380000000||2021-09-15|15/06/2021|0.24||6430000000|
2022-04-10 21:20:21|08392|41390|IMPJ|195.08B|195080000000|23,100|3,220,000|-18.26%|25|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|16.93|2198|55620000000|
2022-04-10 21:20:25|08393|41387|IPLJ|12.63B|12630000000|6,595|380,702|29.19%|14|2022-03-14|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000|
2022-04-10 21:20:28|08394|41370|INPJ|98.7B|98700000000|10,232|1,659,897|120.99%|9|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018||||
2022-04-10 21:20:31|08395|41359|INLJ|94.6B|94600000000|10,355|1,154,019|133.69%|18|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021||||
2022-04-10 21:20:35|08396|41392|KIOJ|212.9B|212900000000|66,347|502,955|8.26%|28|2022-07-28|15/06/2022||5514||56637000000|2022-04-21|15/03/2022||||
2022-04-10 21:20:38|08397|50185|LHCJ|29.07B|29070000000|2,262|3,037,981|22.54%|16|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|15/03/2021|0.5||13000000000|
2022-04-10 21:20:41|08398|41371|MNPJ|130.91B|130910000000|27,420|987,993|-28.58%|0||
2022-04-10 21:20:52|08399|41382|MTNJ|324.02B|324020000000|17,969|4,811,301|104.26%|27|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021|5.92|677.00|94970000000|89397000000
2022-04-10 21:20:57|08400|1123065|MCGJ|56.92B|56920000000|13,353|969,373|8.52%|10|2022-06-08|15/03/2022|||||2021-11-11|15/09/2021|3.09||26870000000|24947000000
2022-04-10 21:21:00|08401|41376|NPNJn|618.3B|618300000000|160,000|848,432|-54.1%|13|2022-06-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 21:21:05|08402|41360|NEDJ|108.93B|108930000000|22,311|1,675,004|61.97%|27|2022-08-10|15/06/2022||1422||29759000000|2022-06-01|15/03/2022||||
2022-04-10 21:21:14|08403|41373|OMUJ|64.76B|64760000000|1,365|14,225,270|1.71%|16|2022-03-15|15/12/2021|1.49||85990000000||2021-08-31|15/06/2021|0.67||42180000000|
2022-04-10 21:21:17|08404|50078|RNIJ|63.08B|63080000000|33,900|327,426|18.9%|1|2015-11-16|15/09/2014|||||
2022-04-10 21:21:20|08405|41381|REMJ|83.55B|83550000000|14,875|1,434,097|38.99%|13|2022-03-24|15/12/2021|8.68||38340000000||2021-09-22|15/06/2021|6.28||65800000000|
2022-04-10 21:21:24|08406|41365|CFRJ|1.05T|1.05E+12|18,450|4,560,033|25.94%|26|2022-05-20|15/03/2022||3.63||72320000000|2022-01-19|15/12/2021|||98260000000|89230000000
2022-04-10 21:21:26|08407|41380|RMHJ|2.23B|2230000000|160|5,890,229|-12.09%|16|2022-06-27|15/06/2022|||||2021-12-10|15/09/2021|0.13||29000000|
2022-04-10 21:21:30|08408|41361|SLMJ|140.58B|140580000000|6,859|4,476,083|21.18%|17|2022-03-10|15/12/2021|2.76||51960000000||2021-09-09|15/06/2021|1.78||47660000000|
2022-04-10 21:21:37|08409|41374|SOLJ|234.36B|234360000000|37,138|2,481,286|73.54%|27|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|23.68|-135.00|119900000000|15726000000
2022-04-10 21:21:41|08410|41363|SHPJ|133.56B|133560000000|24,501|1,718,133|62.64%|17|2022-03-08|15/12/2021|4.88|452.00|91130000000|83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000
2022-04-10 21:21:45|08411|41362|SBKJ|286.89B|286890000000|17,392|3,970,025|41.05%|18|2022-03-11|15/12/2021|8.42|844.00|74010000000|70493000000|2021-08-19|15/06/2021|7.13|701.50|68680000000|49428000000
2022-04-10 21:21:49|08412|41388|TBSJ|24.85B|24850000000|15,298|612,112|-25.8%|23|2022-05-26|15/03/2022||5|||2022-03-02|15/12/2021||||
2022-04-10 21:21:53|08413|41394|VODJ|260.49B|260490000000|15,373|1,567,161|21.63%|25|2022-05-16|15/03/2022||539.00||51934000000|2022-02-01|15/12/2021||||5600000000
2022-04-10 21:21:57|08414|41385|WHLJ|59.7B|59700000000|6,169|3,993,670|25.08%|15|2022-03-08|15/12/2021|1.68|106.00|39200000000|39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000
2022-04-10 21:22:02|08415|11719|4001|10.33B|10330000000|114.80|130,286|-9.76%|31|2022-08-04|15/06/2022||0.8||2390000000|2022-05-10|15/03/2022||0.9||2310000000
2022-04-10 21:22:05|08416|997122|4191|722M|722000000|36.10|236,001|-30.83%|21|2022-05-10|15/03/2022|||||2022-02-10|15/12/2021|0.36||90460000|
2022-04-10 21:22:14|08417|11711|3010|4.25B|4250000000|42.50|248,891|-2.72%|30|2022-04-20|15/03/2022||||257000000|2022-01-17|15/12/2021|0.24||276000000|260000000
2022-04-10 21:22:18|08418|11705|2330|18.82B|18820000000|72.40|528,480|17.13%|31|2022-08-03|15/06/2022||0.61||972230000|2022-05-02|15/03/2022||0.67||916110000
2022-04-10 21:22:22|08419|11629|8160|932.8M|932800000|35.20|100,136|46.37%|20|2022-03-27|15/12/2021|-0.15||89840000||2021-11-11|15/09/2021|0.02||73510000|
2022-04-10 21:22:28|08420|11641|8280|892M|892000000|22.30|187,135|-14.87%|20|2022-03-22|15/12/2021|-0.32||41790000||2021-11-10|15/09/2021|-0.49||27900000|
2022-04-10 21:22:32|08421|962550|4320|1.7B|1700000000|18.26|586,461|4.28%|20|2022-03-13|15/12/2021|0.11||56040000||2021-11-08|15/09/2021|0.21||55440000|
2022-04-10 21:22:36|08422|1025124|4012|1.75B|1750000000|43.65|205,030|-23.22%|21|2022-05-31|15/03/2022|||||2022-02-27|15/12/2021|0.19||91670000|
2022-04-10 21:22:40|08423|11731|4130|538.76M|538760000|18.14|823,164|-36.56%|17|2021-11-22|15/09/2021|-0.05||2590000||2021-08-29|15/06/2021|-0.04||2800000|
2022-04-10 21:22:44|08424|11630|8170|874.4M|874400000|21.86|143,656|-8.77%|20|2022-03-08|15/12/2021|0.01||210900000||2021-11-10|15/09/2021|0.16||193200000|
2022-04-10 21:22:48|08425|11650|6020|681M|681000000|22.70|324,253|-20.62%|19|2021-11-16|15/09/2021|-0||2920000||2021-08-25|15/06/2021|-0.01||2820000|
2022-04-10 21:22:51|08426|940928|4007|5.39B|5390000000|44.95|240,603|47.06%|23|2022-05-05|15/03/2022||||253000000|2022-03-24|15/12/2021|0.09||247000000|243500000
2022-04-10 21:22:55|08427|103950|1820|1.03B|1030000000|15.78|337,133|-35.26%|25|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|-0.68||193800000|
2022-04-10 21:23:01|08428|1025125|3008|748.21M|748210000|66.20|116,822|-14.64%|19|2022-03-13|15/12/2021|-0.27||11900000||2021-11-08|15/09/2021|0.4||41480000|
2022-04-10 21:23:04|08429|1053058|4334|548.03M|548030000|8.93|310,786|3.14%|6|2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000|
2022-04-10 21:23:06|08430|1062590|4337|454.49M|454490000|7.94|454,025|1.17%|1|2021-09-01|15/06/2021|||||
2022-04-10 21:23:10|08431|1129465|7200|3.52B|3520000000|140.60|118,904|21.9%|13|2021-10-28|15/09/2021|0.76||265900000||2021-08-04|15/06/2021|0.42||247800000|
2022-04-10 21:23:14|08432|997124|4141|582M|582000000|97.00|145,818|-8.36%|20|2022-04-07|15/12/2021|0.18||20790000||2021-11-11|15/09/2021|0.27||32600000|
2022-04-10 21:23:18|08433|11665|1120|413B|413000000000|165.20|4,274,545|72.69%|36|2022-07-26|15/06/2022||1.64||6960000000|2022-05-03|15/03/2022||1.62||6890000000
2022-04-10 21:23:22|08434|1090528|4340|1.77B|1770000000|10.96|329,855|8.3%|7|2021-08-31|15/06/2021|-0.98||82580000||2021-03-22|15/12/2020|0.19||84310000|
2022-04-10 21:23:26|08435|980213|1304|2.08B|2080000000|40.90|474,291|-3.16%|21|2022-05-09|15/12/2021|0.67||464200000||2021-12-13|15/09/2021|0.79||325600000|437000000
2022-04-10 21:23:30|08436|11704|2320|1.22B|1220000000|28.55|385,165|-12.65%|22|2022-05-12|15/03/2022|||||2022-01-20|15/12/2021|0.17||424900000|
2022-04-10 21:23:34|08437|11706|2340|1.86B|1860000000|22.86|465,992|22.72%|20|2022-04-05|15/12/2021|-0.47||180300000||2021-11-15|15/09/2021|-0.13||156200000|
2022-04-10 21:23:37|08438|1057695|4338|1.65B|1650000000|12.00|134,181|30.17%|6|2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000|
2022-04-10 21:23:42|08439|11666|1140|49.95B|49950000000|66.60|1,118,526|85.71%|35|2022-04-13|15/03/2022||||1157000000|2022-02-07|15/12/2021|0.57||1170000000|1180000000
2022-04-10 21:23:46|08440|11738|4200|6B|6000000000|80.00|338,054|34.28%|28|2022-04-20|15/03/2022||||1810000000|2022-01-19|15/12/2021|0.64||2620000000|2680000000
2022-04-10 21:23:50|08441|11742|4240|2.88B|2880000000|13.70|962,352|-37.19%|23|2022-04-25|15/03/2022||-0.04||1260000000|2022-02-09|15/12/2021|0.01|-0.14|1470000000|1480000000
2022-04-10 21:23:54|08442|11667|1150|83.9B|83900000000|41.95|13,007,202|133.59%|27|2022-07-20|15/06/2022||0.47||1850000000|2022-04-28|15/03/2022||0.44||1740000000
2022-04-10 21:23:57|08443|40411|8312|749.4M|749400000|24.98|355,761|-32.48%|20|2022-03-24|15/12/2021|-0.17||46200000||2021-11-11|15/09/2021|-0.15||40920000|
2022-04-10 21:24:00|08444|996548|4331|277.3M|277300000|23.50|490,425|3.23%|6|2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000|
2022-04-10 21:24:04|08445|48638|8012|1.05B|1050000000|19.12|235,153|-20.53%|21|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.03||33720000|
2022-04-10 21:24:09|08446|11654|6070|1.62B|1620000000|53.90|470,264|-37.3%|28|2022-05-11|15/03/2022|||||2022-01-10|15/12/2021|0.23||95790000|
2022-04-10 21:24:12|08447|1141641|4348|1.25B|1250000000|8.87|195,941|-4.32%|2|2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000|
2022-04-10 21:24:17|08448|11747|4290|1.25B|1250000000|19.20|988,226|-7.15%|23|2022-05-11|15/03/2022|||||2022-01-18|15/12/2021|0.47|||
2022-04-10 21:24:21|08449|1171243|2081|2.48B|2480000000|99.00|198,580|-3.62%|9|2022-03-29|15/12/2021|1.29||163200000||2021-11-10|15/09/2021|0.89||137900000|
2022-04-10 21:24:26|08450|11617|8040|1.47B|1470000000|24.46|218,742|-13.6%|21|2022-04-20|15/03/2022|||||2022-03-20|15/12/2021|0.09||113400000|
2022-04-10 21:24:30|08451|11628|8150|481.9M|481900000|16.56|255,816|-43.22%|11|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000|
2022-04-10 21:24:34|08452|11645|2280|52.8B|52800000000|52.80|625,023|-1.88%|36|2022-07-04|15/06/2022||0.55||4280000000|2022-04-11|15/03/2022||0.39||4180000000
2022-04-10 21:24:37|08453|11636|8230|3.28B|3280000000|81.90|202,485|-4.95%|21|2022-04-18|15/03/2022||||553000000|2022-01-18|15/12/2021|-0.79||605000000|
2022-04-10 21:24:41|08454|11671|1213|455.01M|455010000|21.50|617,591|-40.8%|20|2022-04-01|15/12/2021|-3.01||48790000||2021-11-15|15/09/2021|-1.89||45280000|
2022-04-10 21:24:48|08455|11691|2170|4.8B|4800000000|69.40|425,443|30.77%|24|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|6.49|||
2022-04-10 21:24:54|08456|19027|8310|339.3M|339300000|26.10|399,311|-61.87%|19|2021-11-17|15/09/2021|-1.96||64210000||2021-08-26|15/06/2021|-3.03||64970000|
2022-04-10 21:24:58|08457|11690|2160|415.8M|415800000|42.00|212,662|-52.35%|27|2022-04-18|15/03/2022|||||2022-03-31|15/12/2021|-3.44|||
2022-04-10 21:25:01|08458|1163395|1182|1.96B|1960000000|21.58|638,418|-3.23%|11|2022-03-15|15/12/2021|0.27||68850000||2021-11-03|15/09/2021|0.33||79220000|
2022-04-10 21:25:04|08459|11646|4061|822.15M|822150000|78.30|211,641|-22.6%|20|2022-04-04|15/12/2021|-0.73||1890000||2021-11-15|15/09/2021|-0.27||1940000|
2022-04-10 21:25:09|08460|11694|2200|530M|530000000|53.00|262,201|-39.47%|24|2022-05-12|15/03/2022|||||2022-01-20|15/12/2021||||
2022-04-10 21:25:15|08461|997127|7201|1.98B|1980000000|197.80|137,971|96.08%|19|2021-11-01|15/09/2021|0.12||11720000||2021-08-19|15/06/2021|0.94||13370000|
2022-04-10 21:25:19|08462|1131253|4321|10.55B|10550000000|22.20|1,088,887|-1.76%|15|2022-06-01|15/03/2022||0.23||482650000|2022-03-02|15/12/2021|0.23|0.22|510800000|511000000
2022-04-10 21:25:21|08463|1177730|7202|25.85B|25850000000|217.60|279,695|-|7|2022-06-01|15/03/2022||2.09||2210000000|2022-03-02|15/12/2021|0.95|1.54|2060000000|2020000000
2022-04-10 21:25:25|08464|11620|8070|1.37B|1370000000|21.52|645,077|-4.39%|21|2022-04-18|15/03/2022|||||2022-01-18|15/12/2021|0.03||112700000|
2022-04-10 21:25:29|08465|11733|4150|5B|5000000000|28.10|783,322|26.71%|26|2022-04-25|15/03/2022|||||2022-01-10|15/12/2021|-0.04||62850000|
2022-04-10 21:25:33|08466|11663|1080|45.07B|45070000000|30.05|1,505,769|38.34%|36|2022-08-04|15/06/2022||0.38||1480000000|2022-04-19|15/03/2022||0.47||1470000000
2022-04-10 21:25:37|08467|11727|4080|2.33B|2330000000|18.40|686,655|-22.42%|20|2022-03-30|15/12/2021|-0.27||470500000||2021-11-10|15/09/2021|-0.21||411200000|
2022-04-10 21:25:41|08468|19029|1301|989.82M|989820000|28.20|415,149|-24.63%|21|2022-05-10|15/03/2022|||||2022-01-17|15/12/2021|0.23||291300000|
2022-04-10 21:25:45|08469|11670|1212|3.63B|3630000000|45.40|389,701|52.51%|21|2022-05-12|15/03/2022|||||2022-01-19|15/12/2021|0.47||599300000|
2022-04-10 21:25:48|08470|1142328|4292|2.49B|2490000000|62.20|191,302|40.47%|13|2022-06-09|15/04/2022|||||2022-03-30|15/01/2022|0.04|||
2022-04-10 21:25:52|08471|11626|8130|566.67M|566670000|34.00|263,305|-14.57%|19|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000|
2022-04-10 21:25:56|08472|11753|7040|485.99M|485990000|54.000|507,264|41.44%|20|2022-02-14|15/12/2021|-0.32||102500000||2021-11-15|15/09/2021|-0.42||80850000|
2022-04-10 21:26:00|08473|11638|8250|1.8B|1800000000|36.00|332,438|-2.69%|21|2022-05-10|15/03/2022||||311000000|2022-01-18|15/12/2021|0.77||340300000|
2022-04-10 21:26:03|08474|11688|2140|1.56B|1560000000|19.38|520,858|-8.7%|20|2022-03-24|15/12/2021|-0.1||60800000||2021-11-09|15/09/2021|0.05||65800000|
2022-04-10 21:26:07|08475|997125|4051|965.93M|965930000|95.40|282,931|-7.1%|20|2022-03-16|15/12/2021|0.26||61170000||2021-11-15|15/09/2021|0.41||59520000|
2022-04-10 21:26:11|08476|11723|4030|13.9B|13900000000|35.30|785,594|-9.37%|28|2022-04-18|15/03/2022|||||2022-01-10|15/12/2021|0.63||1580000000|
2022-04-10 21:26:16|08477|11730|4110|687M|687000000|22.90|1,109,161|-0.97%|20|2022-04-03|15/12/2021|-0.33||144600000||2021-11-10|15/09/2021|0.01||112400000|
2022-04-10 21:26:21|08478|103949|1302|1.95B|1950000000|32.55|688,759|-7.22%|21|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021|0.74||849000000|842000000
2022-04-10 21:26:24|08479|11668|1210|1.14B|1140000000|41.60|433,343|6.52%|20|2022-04-04|15/12/2021|0.47||146400000||2021-11-11|15/09/2021|0.17||122300000|
2022-04-10 21:26:28|08480|1167201|4161|11.09B|11090000000|97.00|173,678|-10.28%|12|2022-06-01|15/03/2022||0.78||1240000000|2022-03-30|15/12/2021|0.12|0.6|1060000000|1180000000
2022-04-10 21:26:33|08481|11658|1020|23.94B|23940000000|29.20|5,617,164|69.75%|31|2022-04-12|15/03/2022||||945000000|2022-01-31|15/12/2021|0.26||895000000|890000000
2022-04-10 21:26:38|08482|1141640|4347|1.64B|1640000000|10.08|218,456|11.23%|5|2021-08-19|15/06/2020|0.05||35980000||2021-08-19|15/06/2021|0.16||67210000|
2022-04-10 21:26:43|08483|11661|1050|66.1B|66100000000|55.10|570,773|48.21%|32|2022-07-26|15/06/2022||0.68||1850000000|2022-04-13|15/03/2022||0.69||1810000000
2022-04-10 21:26:46|08484|11744|4260|3.5B|3500000000|49.25|478,779|14.39%|24|2022-04-28|15/03/2022||||230000000|2022-02-07|15/12/2021|0.73||256000000|256000000
2022-04-10 21:26:50|08485|11634|8210|20.87B|20870000000|174.60|156,984|45.24%|23|2022-04-18|15/03/2022||||2697000000|2022-03-03|15/12/2021|0.16||2840000000|1824000000
2022-04-10 21:26:54|08486|11640|8270|753M|753000000|25.10|256,798|-8.99%|21|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021|0.46||51690000|
2022-04-10 21:26:57|08487|40966|4005|3.42B|3420000000|76.30|324,347|35.74%|23|2022-05-11|15/03/2022||||230000000|2022-01-20|15/12/2021|0.82||220000000|224000000
2022-04-10 21:27:01|08488|40409|6004|7.22B|7220000000|88.00|291,970|15.19%|27|2022-05-05|15/03/2022||||331000000|2022-03-23|15/12/2021|-0.56||367000000|367000000
2022-04-10 21:27:06|08489|11675|2001|3.03B|3030000000|44.95|1,604,811|73.93%|24|2022-05-02|15/03/2022||||202000000|2022-01-18|15/12/2021|1.19||336900000|
2022-04-10 21:27:09|08490|11637|8240|969M|969000000|32.30|126,188|10.6%|21|2022-05-12|15/03/2022|||||2022-03-20|15/12/2021|-0.01||34910000|
2022-04-10 21:27:14|08491|40408|3003|3.82B|3820000000|27.30|790,588|1.87%|27|2022-04-25|15/03/2022||||119000000|2022-02-21|15/12/2021|0.04||116000000|
2022-04-10 21:27:18|08492|40965|4004|9.99B|9990000000|111.00|269,814|97.49%|29|2022-07-25|15/06/2022||0.67||551110000|2022-04-25|15/03/2022||0.69||555430000
2022-04-10 21:27:23|08493|11748|4300|11.82B|11820000000|10.94|17,494,721|14.29%|36|2022-08-01|15/06/2022||0.12||914510000|2022-04-21|15/03/2022||0.16||1020000000
2022-04-10 21:27:26|08494|1073180|4339|1.37B|1370000000|12.76|242,891|9.74%|7|2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000|
2022-04-10 21:27:29|08495|1159097|4013|65.87B|65870000000|188.20|205,727|41.57%|12|2022-05-02|15/03/2022||||1883000000|2022-03-22|15/12/2021|1.09|0.91|1910000000|1910000000
2022-04-10 21:27:33|08496|11721|4010|2.81B|2810000000|28.10|351,351|-10.02%|21|2022-05-09|15/03/2022|||||2022-02-09|15/12/2021|-0.07||142400000|
2022-04-10 21:27:40|08497|943613|1303|1.27B|1270000000|28.60|481,534|-2.71%|20|2022-03-22|15/12/2021|0.53||229600000||2021-11-01|15/09/2021|0.23||207600000|
2022-04-10 21:27:44|08498|11740|4220|12.74B|12740000000|11.24|3,830,913|3.68%|29|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|0.07||114400000|
2022-04-10 21:27:48|08499|40410|8311|359.7M|359700000|23.98|482,811|-42.41%|20|2022-04-01|15/12/2021|-1.15||52310000||2021-11-08|15/09/2021|-0.91||47010000|
2022-04-10 21:27:53|08500|11717|3080|4.3B|4300000000|50.00|168,679|-11.4%|28|2022-05-11|15/03/2022||||203000000|2022-01-20|15/12/2021|0.49||173000000|173000000
2022-04-10 21:28:01|08501|11751|7020|31.11B|31110000000|40.40|2,502,660|33%|36|2022-07-18|15/06/2022||0.6102||3930000000|2022-04-18|15/03/2022||0.4566||3860000000
2022-04-10 21:28:05|08502|19031|4003|7.94B|7940000000|138.00|218,170|17.8%|33|2022-07-28|15/06/2022||2.26||1480000000|2022-05-03|15/03/2022||1.84||1520000000
2022-04-10 21:28:09|08503|11692|2180|603.75M|603750000|52.50|242,485|-19.45%|19|2022-03-29|15/12/2021|0.1||60320000||2021-11-11|15/09/2021|-0.3||54920000|
2022-04-10 21:28:12|08504|11736|4180|1.1B|1100000000|40.10|361,539|23.31%|20|2022-03-31|15/12/2021|-0.16||15570000||2021-11-11|15/09/2021|0.25||9450000|
2022-04-10 21:28:16|08505|11683|2080|3.58B|3580000000|47.80|236,271|46.56%|26|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.58||477800000|
2022-04-10 21:28:20|08506|11639|8260|535M|535000000|10.70|829,515|-30.07%|20|2022-04-01|15/12/2021|-0.56||62070000||2021-11-11|15/09/2021|-0.29||72170000|
2022-04-10 21:28:23|08507|11625|8120|337.79M|337790000|14.72|141,454|-27.32%|20|2022-04-03|15/12/2021|-0.81||128900000||2021-11-16|15/09/2021|-0.74||145400000|
2022-04-10 21:28:27|08508|11647|6001|3.07B|3070000000|86.80|58,810|-23.31%|24|2022-05-03|15/03/2022||||281000000|2022-02-28|15/12/2021|0.52||299000000|269500000
2022-04-10 21:28:31|08509|19032|3001|1.41B|1410000000|14.38|769,371|-19.03%|22|2022-04-26|15/03/2022|||||2022-01-17|15/12/2021|-0.05||63000000|
2022-04-10 21:28:36|08510|11648|6002|3.62B|3620000000|55.90|357,686|-15.14%|36|2022-08-04|15/06/2022||0.77||346910000|2022-04-25|15/03/2022||0.73||335840000
2022-04-10 21:28:38|08511|1178933|2082|110.25B|110250000000|150.80|2,002,296|-|7|2022-03-17|15/12/2021|0.47||1510000000||2021-11-11|15/09/2020|0.83||1370000000|
2022-04-10 21:28:42|08512|11743|4250|26.35B|26350000000|28.35|2,244,817|-6.72%|34|2022-05-11|15/01/2022|||||2022-03-31|15/10/2021||||
2022-04-10 21:28:45|08513|1010626|4332|542.52M|542520000|8.22|254,088|6.14%|6|2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000|
2022-04-10 21:28:48|08514|1127827|4342|2.6B|2600000000|13.94|186,307|-8.99%|7|2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000|
2022-04-10 21:28:57|08515|11737|4190|23.98B|23980000000|199.80|145,799|8.55%|31|2022-08-08|15/06/2022||2.09||2300000000|2022-05-10|15/03/2022||2.66||2660000000
2022-04-10 21:29:00|08516|11656|6090|947M|947000000|18.94|618,047|-15.51%|20|2022-03-20|15/12/2021|0.03||36360000||2021-11-08|15/09/2021|0.05||19160000|
2022-04-10 21:29:06|08517|19023|3091|1.4B|1400000000|9.82|1,219,393|-20.44%|27|2022-04-19|15/03/2022|||||2022-03-31|15/12/2021|-1.28|||
2022-04-10 21:29:10|08518|19030|4310|5.75B|5750000000|16.96|1,069,496|-3.06%|20|2022-03-31|15/12/2021|-0.06||8940000||2021-11-07|15/09/2021|-0.01||1500000|
2022-04-10 21:29:14|08519|11746|4280|36.54B|36540000000|9.86|345,562|21.25%|30|2022-04-21|15/03/2022|||||2022-01-20|15/12/2021|0.10||573700000|
2022-04-10 21:29:18|08520|985835|4011|1.05B|1050000000|18.40|898,162|-4.45%|21|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|-0.10||418100000|
2022-04-10 21:29:22|08521|1097263|1830|6.79B|6790000000|129.60|284,420|79.31%|19|2022-04-19|15/03/2022||||194000000|2022-02-07|15/12/2021|1.64|1.37|261000000|268160000
2022-04-10 21:29:27|08522|11669|1211|181.64B|181640000000|147.60|1,680,275|157.34%|36|2022-08-02|15/06/2022||1.69||8860000000|2022-05-03|15/03/2022||1.81||8860000000
2022-04-10 21:29:30|08523|11696|2220|916.86M|916860000|25.90|1,032,790|-22.43%|20|2022-04-01|15/12/2021|-0.32||61510000||2021-11-08|15/09/2021|-0.22||52190000|
2022-04-10 21:29:34|08524|11615|8020|1.1B|1100000000|22.02|1,109,238|-10.1%|21|2022-04-20|15/03/2022||||184000000|2022-01-19|15/12/2021|-0.69||216500000|
2022-04-10 21:29:37|08525|11729|4100|14.64B|14640000000|88.80|146,082|36.97%|28|2022-03-08|15/11/2021|0.04||58350000||2021-10-26|15/09/2021|0.07||44670000|
2022-04-10 21:29:42|08526|11616|8030|1.73B|1730000000|16.50|527,762|-19.54%|23|2022-04-21|15/03/2022|||||2022-03-17|15/12/2021|0.06||429000000|
2022-04-10 21:29:45|08527|1141642|4346|279.6M|279600000|6.99|326,634|-8.05%|4|2021-03-31|15/12/2020|-0.54||25580000||2021-01-18|15/06/2019|0.12||43670000|
2022-04-10 21:29:48|08528|11709|2370|668M|668000000|16.70|724,959|-17.07%|19|2021-11-11|15/09/2021|-0.23||135900000||2021-09-13|15/06/2021|0.07||124100000|
2022-04-10 21:29:51|08529|969107|4009|2.99B|2990000000|32.50|397,332|-9.15%|21|2022-05-11|15/03/2022||||411000000|2022-02-21|15/12/2021|-0.20||521000000|528000000
2022-04-10 21:29:55|08530|953109|1202|2.89B|2890000000|58.10|567,759|149.36%|21|2022-05-11|15/03/2022|||||2022-01-20|15/12/2021|1.9||285000000|
2022-04-10 21:30:00|08531|11720|4002|22.46B|22460000000|224.60|114,437|27.37%|31|2022-08-01|15/06/2022||1.62||642720000|2022-05-11|15/03/2022||1.63||651910000
2022-04-10 21:30:03|08532|1054997|4336|675.64M|675640000|9.92|313,514|7.83%|6|2021-08-31|15/06/2021|0.3||39280000||2021-03-11|15/12/2020|0.18||32440000|
2022-04-10 21:30:06|08533|1054998|4335|857.12M|857120000|9.74|333,788|-1.91%|7|2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000|
2022-04-10 21:30:10|08534|11649|6010|3.47B|3470000000|34.10|656,154|3.82%|27|2022-05-10|15/03/2022||||574000000|2022-03-24|15/12/2021|-2.72||599000000|599000000
2022-04-10 21:30:14|08535|40407|3002|3.33B|3330000000|19.58|973,972|-12.52%|25|2022-05-09|15/03/2022|||||2022-02-23|15/12/2021|0.21||150000000|143000000
2022-04-10 21:30:19|08536|11695|2210|956.09M|956090000|40.65|593,775|13.43%|20|2022-03-20|15/12/2021|0.12||133800000||2021-11-03|15/09/2021|0.21||134800000|
2022-04-10 21:30:23|08537|942783|1180|320.27B|320270000000|72.20|4,528,873|28.8%|24|2022-07-25|15/06/2022||0.93||8120000000|2022-04-12|15/03/2022||0.88||7820000000
2022-04-10 21:30:28|08538|1116144|4291|2.25B|2250000000|52.40|169,250|8.02%|15|2022-07-07|15/05/2022|||||2022-04-27|15/02/2022||||
2022-04-10 21:30:32|08539|11684|2090|1.3B|1300000000|41.10|579,786|31.63%|19|2021-11-16|15/09/2021|0.19||22100000||2021-08-26|15/06/2021|0.18||19870000|
2022-04-10 21:30:35|08540|48637|3004|2.55B|2550000000|14.16|875,774|-0.42%|26|2022-05-04|15/03/2022||||158000000|2022-03-28|15/12/2021|0.20||126600000|
2022-04-10 21:30:41|08541|11710|2380|25.58B|25580000000|29.20|3,373,061|68.78%|29|2022-05-11|15/03/2022|||||2022-01-20|15/12/2021|0.51||13120000000|
2022-04-10 21:30:45|08542|11676|2002|21.82B|21820000000|45.45|272,072|-2.13%|31|2022-08-10|15/06/2022||0.48||2000000000|2022-05-11|15/03/2022||0.47||2000000000
2022-04-10 21:30:49|08543|11714|3040|7.33B|7330000000|81.40|80,864|-3.31%|29|2022-04-21|15/03/2022||||132000000|2022-01-06|15/12/2021|0.38|0.67|197000000|221130000
2022-04-10 21:30:53|08544|997128|6012|569.7M|569700000|16.88|449,302|-34.24%|20|2022-04-04|15/12/2021|-0.16||35260000||2021-11-15|15/09/2021|-0.69||29830000|
2022-04-10 21:30:57|08545|11741|4230|1.13B|1130000000|18.80|270,812|-31.54%|23|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|-0.62||112800000|
2022-04-10 21:31:01|08546|11657|1010|117B|117000000000|39.00|1,838,885|56.48%|36|2022-07-20|15/06/2022||0.6||3370000000|2022-05-12|15/03/2022||0.54||3100000000
2022-04-10 21:31:06|08547|994496|4330|1.84B|1840000000|10.72|584,597|21.91%|9|2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000|
2022-04-10 21:31:10|08548|11662|1060|85.38B|85380000000|41.55|1,666,617|46.26%|36|2022-07-19|15/06/2022||0.54||2220000000|2022-04-13|15/03/2022||0.57||2090000000
2022-04-10 21:31:14|08549|11621|8080|749.36M|749360000|22.04|227,289|-37.13%|21|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|-0.23||38820000|
2022-04-10 21:31:19|08550|11677|2010|406.8B|406800000000|135.60|2,806,138|14.48%|36|2022-07-25|15/06/2022||1.16||42720000000|2022-04-25|15/03/2022||1.74||50760000000
2022-04-10 21:31:22|08551|11678|2020|87.97B|87970000000|184.80|1,393,860|81.87%|35|2022-07-25|15/06/2022||4.01||3430000000|2022-04-27|15/03/2022||5.07||3630000000
2022-04-10 21:31:26|08552|11644|2270|5.67B|5670000000|177.20|24,599|5.67%|23|2022-04-20|15/03/2022||||512000000|2022-01-18|15/12/2021|1.68||520000000|525000000
2022-04-10 21:31:29|08553|997126|1832|1.17B|1170000000|66.60|829,318|11.91%|18|2022-03-23|15/12/2021|0.02||21240000||2021-11-16|15/09/2021|1.07||21030000|
2022-04-10 21:31:33|08554|11631|8180|520.8M|520800000|13.02|305,596|-23.79%|20|2022-03-31|15/12/2021|-0.13||87950000||2021-12-13|15/09/2021|-0.43||76380000|
2022-04-10 21:31:38|08555|11703|2310|39.92B|39920000000|54.90|3,231,780|131.4%|36|2022-08-04|15/06/2022||0.922||2650000000|2022-04-27|15/03/2022||1.19||2620000000
2022-04-10 21:31:48|08556|11659|1030|20.22B|20220000000|20.22|2,455,053|53.08%|30|2022-05-02|15/03/2022||||706000000|2022-02-08|15/12/2021|0.33||729000000|732000000
2022-04-10 21:31:51|08557|11686|2120|2.45B|2450000000|49.05|1,446,847|16.75%|20|2022-03-20|15/12/2021|0.51||26570000||2021-11-01|15/09/2021|0.63||35880000|
2022-04-10 21:31:55|08558|11623|8100|622.8M|622800000|20.76|132,373|-5.49%|20|2022-03-31|15/12/2021|-0.69||148500000||2021-11-17|15/09/2021|-0.32||145100000|
2022-04-10 21:31:58|08559|11618|8050|375M|375000000|15.00|392,277|-41.59%|21|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|-2.96||106400000|
2022-04-10 21:32:02|08560|11724|4040|2.81B|2810000000|22.44|888,215|-12.05%|20|2022-03-31|15/12/2021|-0.53||280900000||2021-11-03|15/09/2021|-0.45||221700000|
2022-04-10 21:32:05|08561|11679|2030|1.87B|1870000000|124.80|235,752|-37.3%|20|2022-03-29|15/12/2021|-0.11||-611800||2021-10-26|15/09/2021|0.06||-130400|
2022-04-10 21:32:10|08562|11725|4050|2.4B|2400000000|40.05|1,971,621|12.89%|21|2022-05-05|15/03/2022|||||2022-01-17|15/12/2021|0.26||1030000000|1030000000
2022-04-10 21:32:14|08563|1153650|2222|8.56T|8.56E+12|42.80|11,703,228|20.37%|14|2022-05-17|15/03/2022||0.5374||438710000000|2022-03-19|15/12/2021|0.5834|0.5879|446420000000|432180000000
2022-04-10 21:32:18|08564|11685|2110|470.59M|470590000|17.94|449,412|-55.45%|26|2022-04-18|15/03/2022|||||2022-01-20|15/12/2021||||
2022-04-10 21:32:22|08565|11713|3030|9.33B|9330000000|61.00|408,479|-5.57%|30|2022-04-18|15/03/2022||||304000000|2022-01-10|15/12/2021|0.44|0.30|408000000|347000000
2022-04-10 21:32:26|08566|11680|2040|4.35B|4350000000|54.60|404,607|32.03%|30|2022-05-10|15/03/2022||||400000000|2022-01-18|15/12/2021|0.59||400000000|355000000
2022-04-10 21:32:30|08567|11697|2230|2.96B|2960000000|35.05|382,633|-4.77%|28|2022-03-24|15/12/2021|-0.07||756400000||2021-11-09|15/09/2021|0.09||785300000|
2022-04-10 21:32:33|08568|953110|4008|1.54B|1540000000|42.75|218,879|-38.22%|23|2022-05-11|15/03/2022||||366000000|2022-03-14|15/12/2021|-1.24||374000000|374000000
2022-04-10 21:32:38|08569|11749|5110|111.87B|111870000000|26.85|4,396,977|8.76%|33|2022-05-10|15/03/2022|||||2022-01-17|15/12/2021|-0.58|1.34|15020000000|15060000000
2022-04-10 21:32:41|08570|954945|4031|6.3B|6300000000|33.50|384,335|2.16%|23|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.53||490000000|490000000
2022-04-10 21:32:46|08571|11707|2350|32.88B|32880000000|21.92|8,596,129|37.08%|36|2022-07-18|15/06/2022||0.19||3620000000|2022-04-28|15/03/2022||0.195||3450000000
2022-04-10 21:32:50|08572|103952|4006|1.24B|1240000000|27.60|228,293|-25.74%|21|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|0.19||417000000|417000000
2022-04-10 21:32:53|08573|11633|8200|1.61B|1610000000|18.08|618,610|37.04%|21|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.24||226500000|
2022-04-10 21:32:57|08574|11642|2050|19.47B|19470000000|36.50|865,307|-11.12%|36|2022-08-09|15/06/2022||0.31||6000000000|2022-05-12|15/03/2022||0.21||6060000000
2022-04-10 21:33:00|08575|1097260|4344|1.3B|1300000000|11.06|271,198|17.8%|6|2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000|
2022-04-10 21:33:05|08576|40406|1810|4.96B|4960000000|20.72|2,289,402|9.25%|27|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|-0.25||487000000|
2022-04-10 21:33:09|08577|11652|6050|1.73B|1730000000|43.20|652,619|-22.57%|20|2022-03-30|15/12/2021|0.09||13800000||2021-11-09|15/09/2021|-0.46||11970000|
2022-04-10 21:33:15|08578|11672|1214|1.33B|1330000000|21.04|1,120,207|8.3%|30|2022-05-10|15/03/2022||||311000000|2022-03-16|15/12/2021|0.01||247800000|209000000
2022-04-10 21:33:18|08579|11653|6060|716.25M|716250000|95.50|391,186|-11.45%|20|2022-04-04|15/12/2021|0.44||||2021-10-31|15/09/2021|-0.1|||
2022-04-10 21:33:23|08580|11687|2130|732M|732000000|18.30|538,152|-10.25%|20|2022-04-03|15/12/2021|-0.31||38200000||2021-11-08|15/09/2021|-0.14||37400000|
2022-04-10 21:33:27|08581|11732|4140|851.47M|851470000|394.20|166,713|3.66%|20|2022-04-05|15/12/2021|-2.28||15660000||2021-11-15|15/09/2021|-0.34||3850000|
2022-04-10 21:33:31|08582|11699|2250|16.27B|16270000000|36.15|1,755,385|7.3%|31|2022-08-10|15/06/2022||0.48|||2022-05-12|15/03/2022||0.48||
2022-04-10 21:33:35|08583|11693|2190|2.28B|2280000000|28.00|1,040,423|-29.63%|21|2022-05-12|15/03/2022|||||2022-01-19|15/12/2021|-0.01||251700000|
2022-04-10 21:33:42|08584|11715|3050|9.74B|9740000000|69.60|96,659|-21.02%|30|2022-05-09|15/03/2022||||308000000|2022-01-17|15/12/2021|0.70|0.66|348000000|324000000
2022-04-10 21:33:46|08585|11682|2070|4.43B|4430000000|36.90|265,315|-9.35%|29|2022-05-05|15/03/2022||||483000000|2022-03-24|15/12/2021|-0.32||365400000|
2022-04-10 21:33:50|08586|11702|2300|874.56M|874560000|45.55|220,170|-21.23%|21|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|0.04||147200000|
2022-04-10 21:33:54|08587|11745|4270|1.14B|1140000000|19.06|348,391|-24.45%|20|2022-04-04|15/12/2021|-0.21||212400000||2021-11-15|15/09/2021|-0.3||203600000|
2022-04-10 21:33:58|08588|11722|4020|5.36B|5360000000|22.32|759,532|18.3%|26|2022-05-12|15/03/2022|||||2022-03-28|15/12/2021|-0.98||542000000|
2022-04-10 21:34:02|08589|11739|4210|20.43B|20430000000|255.40|222,128|215.24%|20|2022-04-06|15/12/2021|1.33||932500000||2021-11-15|15/09/2021|2.56||813900000|
2022-04-10 21:34:06|08590|11674|1320|1.22B|1220000000|24.18|307,972|-18.59%|24|2022-05-10|15/03/2022|||||2022-01-18|15/12/2021|0.03||109600000|
2022-04-10 21:34:11|08591|11750|7010|228.87B|228870000000|114.60|2,214,968|-7.2%|36|2022-08-03|15/06/2022||1.51||16380000000|2022-04-26|15/03/2022||1.47||16590000000
2022-04-10 21:34:15|08592|11708|2360|1.01B|1010000000|67.60|235,771|-31.86%|20|2022-03-08|15/12/2021|0.06||21110000||2021-11-01|15/09/2021|-0.12||20190000|
2022-04-10 21:34:18|08593|1141643|4345|818.92M|818920000|6.94|435,714|-11.05%|5|2021-09-22|15/06/2020|-1.19||27100000||2021-09-22|15/06/2021|-0.07||28220000|
2022-04-10 21:34:22|08594|11651|6040|1B|1000000000|25.65|659,879|-15.58%|20|2022-04-05|15/12/2021|-0.8||27150000||2021-11-16|15/09/2021|-0.34||36870000|
2022-04-10 21:34:26|08595|11728|4090|5.19B|5190000000|32.35|507,969|3.54%|29|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|-0.40||33400000|
2022-04-10 21:34:30|08596|40405|1201|1.51B|1510000000|15.92|596,264|-5.07%|21|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021|-0.33||207700000|
2022-04-10 21:34:33|08597|1011863|4333|613.02M|613020000|12.02|222,028|-20%|7|2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000|
2022-04-10 21:34:36|08598|1176205|2281|1.61B|1610000000|80.30|277,606|-|5|2022-02-20|15/12/2021|-0.62||414500000||2021-11-09|15/09/2021|0.19||389900000|
2022-04-10 21:34:40|08599|11726|4070|658M|658000000|131.60|258,301|-36.69%|20|2022-02-15|15/12/2021|-0.55||18720000||2021-11-16|15/09/2021|-0.46||34990000|
2022-04-10 21:34:44|08600|11681|2060|15.16B|15160000000|22.66|5,500,522|38.49%|35|2022-04-28|15/03/2022||||1200000000|2022-03-02|15/12/2021|0.615|0.72|1160000000|1160000000
2022-04-10 21:34:48|08601|11614|8010|9.13B|9130000000|73.00|338,523|-11.25%|30|2022-05-03|15/03/2022||||2150000000|2022-01-17|15/12/2021|-0.01||2150000000|2968000000
2022-04-10 21:34:52|08602|11718|3090|1.61B|1610000000|17.90|414,826|-10.94%|27|2022-04-20|15/03/2022||||58000000|2022-03-22|15/12/2021|0.01||65000000|65000000
2022-04-10 21:34:56|08603|11735|4170|1.15B|1150000000|218.60|274,606|101.45%|20|2022-04-07|15/12/2021|||3760000||2021-11-17|15/09/2021|0.01||4240000|
2022-04-10 21:34:59|08604|1172117|4261|2.78B|2780000000|64.60|437,725|21.59%|11|2022-06-01|15/03/2022||||211000000|2022-03-02|15/12/2021|1.10||198000000|198000000
2022-04-10 21:35:02|08605|11734|4160|172M|172000000|17.20|301,344|0%|10|2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000|
2022-04-10 21:35:06|08606|11632|8190|1.28B|1280000000|31.90|178,085|39.67%|20|2022-03-31|15/12/2021|-0.39||49820000||2021-11-10|15/09/2021|-0.51||53620000|
2022-04-10 21:35:09|08607|103951|3005|1.44B|1440000000|26.15|541,758|-14.08%|21|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|0.29||307940000|307940000
2022-04-10 21:35:12|08608|11624|8110|95M|95000000|9.50|533,163|0%|11|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000|
2022-04-10 21:35:16|08609|11643|2100|1.01B|1010000000|130.60|169,674|-25.42%|20|2022-03-29|15/12/2021|-0.83||12280000||2021-11-11|15/09/2021|-0.22||15970000|
2022-04-10 21:35:20|08610|11619|8060|1.1B|1100000000|17.00|432,037|-27.3%|20|2022-03-24|15/12/2021|-1||327800000||2021-11-04|15/09/2021|-0.57||287700000|
2022-04-10 21:35:24|08611|19025|8300|640M|640000000|32.00|140,586|-32.29%|20|2022-03-21|15/12/2021|0.02||150500000||2021-11-15|15/09/2021|-1.36||140500000|
2022-04-10 21:35:29|08612|11701|2290|37.97B|37970000000|67.50|1,198,886|-3.71%|32|2022-07-18|15/06/2022||0.75||2440000000|2022-04-26|15/03/2022||0.65||2130000000
2022-04-10 21:35:33|08613|11716|3060|6.4B|6400000000|40.65|252,034|-4.41%|30|2022-04-20|15/03/2022||||241000000|2022-01-17|15/12/2021|0.06|0.27|248000000|248000000
2022-04-10 21:35:37|08614|11712|3020|6.71B|6710000000|33.15|751,857|3.12%|30|2022-04-19|15/03/2022||||239000000|2022-01-17|15/12/2021|-0.05|0.15|262000000|262000000
2022-04-10 21:35:42|08615|1050725|3007|1.31B|1310000000|87.50|258,924|7.06%|20|2022-03-06|15/12/2021|1.37||140800000||2021-10-31|15/09/2021|0.5||165500000|
2022-04-10 21:35:47|08616|11752|7030|12.01B|12010000000|13.36|4,614,709|-11.79%|32|2022-07-28|15/06/2022||0.08||2050000000|2022-04-12|15/03/2022||0.0595||2050000000
2022-04-10 21:35:51|08617|11698|2240|1.46B|1460000000|24.36|604,492|2.5%|26|2022-04-21|15/03/2022|||||2022-03-24|15/12/2021|-2.87||900200000|
2022-04-10 21:35:56|08618|11689|2150|1.28B|1280000000|39.05|995,330|4.23%|21|2022-05-03|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 21:36:01|08619|9179|STEL|43.75B|43750000000|2.650|31,353,763|9.05%|36|2022-08-11|15/06/2022||0.04|||2022-05-19|15/03/2022||0.0522||3910000000
2022-04-10 21:36:06|08620|9184|TBEV|17.96B|17960000000|0.715|24,601,648|-7.14%|33|2022-05-18|15/03/2022||0.2261|||2022-02-14|15/12/2021|0.3846|0.3846|77100000000|77110000000
2022-04-10 21:36:10|08621|9098|GENS|9.78B|9780000000|0.810|20,346,238|-12.9%|36|2022-08-05|15/06/2022||0.50||349040000|2022-05-12|15/03/2022||0.35||334060000
2022-04-10 21:36:14|08622|8968|CMLT|14.97B|14970000000|2.260|24,526,574|3.67%|36|2022-07-26|15/06/2022||0.0283||260400000|2022-04-22|15/03/2022||0.028||257790000
2022-04-10 21:36:18|08623|8969|DBSM|88.45B|88450000000|34.37|5,045,945|19.97%|36|2022-08-04|15/06/2022||0.6635||3730000000|2022-04-29|15/03/2022||0.6239||3620000000
2022-04-10 21:36:23|08624|8959|CTDM|7.37B|7370000000|8.13|2,142,573|0.12%|35|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.14|0.19|1430000000|1645000000
2022-04-10 21:36:27|08625|8966|OCBC|54.8B|54800000000|12.20|8,704,334|3.48%|25|2022-08-03|15/06/2022||0.2916||2730000000|2022-04-29|15/03/2022||0.2788||2650000000
2022-04-10 21:36:34|08626|942528|AEMN|12.22B|12220000000|2.910|11,913,676|-5.83%|31|2022-08-01|15/06/2022||8.00||642440000|2022-05-03|15/03/2022||||
2022-04-10 21:36:38|08627|8963|CMDG|3.19B|3190000000|1.470|13,735,016|-16%|34|2022-08-12|15/06/2022||0.0283||990860000|2022-05-13|15/03/2022||0.0212||743140000
2022-04-10 21:36:46|08628|8962|WLIL|29.62B|29620000000|4.700|7,797,298|-13.92%|32|2022-04-29|15/03/2022||0.07||13500000000|2022-02-22|15/12/2021|0.09|0.084|19120000000|19120000000
2022-04-10 21:36:50|08629|8979|STEG|12.78B|12780000000|4.100|5,876,500|2.76%|34|2022-08-10|15/06/2022||0.0433||1940000000|2022-05-18|15/03/2022||0.0415||1860000000
2022-04-10 21:36:55|08630|8960|SCIL|5.09B|5090000000|2.850|5,816,096|48.44%|36|2022-08-05|15/06/2022||0.08||1630000000|2022-05-18|15/03/2022||0.05||1220000000
2022-04-10 21:36:58|08631|8955|KPLM|11.85B|11850000000|6.58|4,777,642|19.64%|36|2022-07-21|15/06/2022||0.1432||2060000000|2022-04-21|15/03/2022||0.1074||1540000000
2022-04-10 21:37:02|08632|991280|KEPE|3.86B|3860000000|2.250|6,185,779|-17.28%|23|2022-04-21|15/03/2022|||||2022-01-23|15/12/2021|0.13||135900000|
2022-04-10 21:37:05|08633|9196|UOBH|52.8B|52800000000|31.58|3,971,395|21.14%|24|2022-07-29|15/06/2022||0.6612||2670000000|2022-04-29|15/03/2022||0.639||2530000000
2022-04-10 21:37:09|08634|9207|YAZG|6.26B|6260000000|1.600|20,617,333|24.03%|28|2022-08-08|15/06/2022||0.29||4940000000|2022-04-28|15/03/2022||0.19||3700000000
2022-04-10 21:37:13|08635|942530|UTOS|6.05B|6050000000|7.16|1,466,756|-8.32%|28|2022-08-05|15/06/2022||0.117|||2022-05-13|15/03/2022||0.0851||
2022-04-10 21:37:17|08636|1177475|CAPN|20.85B|20850000000|4.05|8,333,076|-|5|2022-04-04|15/06/2021|0.13||1050000000||2022-02-24|15/12/2021|0.12|16.00|1240000000|2660000000
2022-04-10 21:37:20|08637|991283|MAPI|7.23B|7230000000|2.700|7,527,290|-3.25%|24|2022-07-26|15/06/2022||0.04||163750000|2022-04-26|15/03/2022||0.035||159560000
2022-04-10 21:37:24|08638|8972|SGXL|10.66B|10660000000|9.98|2,931,046|-0.6%|36|2022-08-03|15/06/2022||0.093||255540000|2022-04-22|15/03/2022||0.1221||303150000
2022-04-10 21:37:28|08639|955508|VENM|5.04B|5040000000|17.350|1,202,003|-15.9%|28|2022-08-05|15/06/2022||0.25|||2022-04-28|15/03/2022||0.22||
2022-04-10 21:37:31|08640|991284|MAPL|8.8B|8800000000|1.840|15,541,669|-6.12%|24|2022-07-25|15/06/2022||0.02||187660000|2022-04-28|15/03/2022||0.02||164800000
2022-04-10 21:37:35|08641|953093|DAIR|3.9B|3900000000|2.880|1,287,297|-33.33%|24|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|0.06||4480000000|
2022-04-10 21:37:39|08642|8956|HKLD|11.21B|11210000000|4.93|2,262,668|-0.8%|18|2022-07-25|15/06/2022|||||2022-03-09|15/12/2021|-0.15|0.46|2380000000|1180000000
2022-04-10 21:37:43|08643|985814|FRAE|5.39B|5390000000|1.460|9,129,903|-0.68%|17|2022-08-04|15/06/2022||0.02|||2022-05-06|15/03/2022||0.02||
2022-04-10 21:37:47|08644|991282|MACT|6.31B|6310000000|1.900|18,666,194|-11.21%|23|2022-04-26|15/03/2022|||||2022-01-27|15/12/2021|||130300000|130300000
2022-04-10 21:37:51|08645|8961|SIAL|16.11B|16110000000|5.43|6,814,257|-5.07%|35|2022-05-19|15/03/2022||-0.1403||2690000000|2022-02-24|15/12/2021|0.029|0.053|2320000000|2650000000
2022-04-10 21:37:55|08646|955406|SATS|4.81B|4810000000|4.290|2,759,743|-1.83%|24|2022-07-21|15/06/2022||0.0346||417590000|2022-05-25|15/03/2022||0.021||317100000
2022-04-10 21:37:59|08647|8957|JCYC|10.12B|10120000000|25.61|361,103|10.01%|34|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-10 21:38:05|08648|8967|JARD|20.19B|20190000000|56.85|227,386|-11.5%|28|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-10 21:38:09|08649|955053|BANY|258.42M|258420000|0.300|126,363|-11.76%|21|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|-0.01||164800000|
2022-04-10 21:38:12|08650|24050|AFRE|2.96B|2960000000|23,390|20,559|39.29%|20|2022-03-13|15/12/2021|12.36||249900000||2021-11-09|15/09/2021|2.38||314400000|
2022-04-10 21:38:18|08651|10875|ARPT|9.18B|9180000000|7,375|163,979|43.84%|20|2022-04-01|15/12/2021|4.6||203300000||2021-11-30|15/09/2021|4.4||211800000|
2022-04-10 21:38:21|08652|24044|ALLT|832.73M|832730000|2,276|120,049|-60.36%|36|2022-08-09|15/06/2022||-0.6111||115620000|2022-05-10|15/03/2022||-0.7238||106200000
2022-04-10 21:38:24|08653|10870|ALHE|9.22B|9220000000|5,290|298,245|24.86%|24|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|5.92||520500000|
2022-04-10 21:38:27|08654|1142179|ALTF|3.21B|3210000000|1,502|307,109|-23.35%|15|2022-03-30|15/12/2021|0.34||389200000||2021-11-30|15/09/2021|0.3||393500000|
2022-04-10 21:38:33|08655|10873|AMOT|10.86B|10860000000|2,387|680,241|27.44%|23|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 21:38:37|08656|11886|APLP|997.48M|997480000|2,547.0|91,736|28.54%|20|2022-03-21|15/12/2021|-0.25||804000||2021-11-21|15/09/2021|-0.26||695000|
2022-04-10 21:38:39|08657|1168294|AQUA|605.72M|605720000|2,117.00|61,272|-42.02%|0||
2022-04-10 21:38:42|08658|942781|ARAD|3.24B|3240000000|45,000|4,665|38.44%|20|2022-03-30|15/12/2021|47.95||803000000||2021-11-23|15/09/2021|9.76||658100000|
2022-04-10 21:38:45|08659|1173410|ARGO|1.99B|1990000000|10,970.00|21,106|-|0||
2022-04-10 21:38:49|08660|940927|ASHG|9.24B|9240000000|9,124|83,766|45.67%|20|2022-03-23|15/12/2021|4.23||1220000000||2021-11-23|15/09/2021|0.88||1050000000|
2022-04-10 21:38:56|08661|10973|AUDC|2.65B|2650000000|8,139|39,230|-18.57%|34|2022-07-26|15/06/2022||1.17||216530000|2022-05-02|15/03/2022||1.15||209600000
2022-04-10 21:38:59|08662|11884|AUGN|457.42M|457420000|2,340|83,525|-69.85%|10|2022-03-31|15/12/2021|-2.51||330000||2021-08-31|15/06/2021|-0.91||1430000|
2022-04-10 21:39:02|08663|10878|AZRM|3.6B|3600000000|1,710|214,056|55.13%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.58||352200000|
2022-04-10 21:39:07|08664|11316|AZRG|33.8B|33800000000|27,870|114,397|32.49%|35|2022-05-25|15/03/2022||2.77||434300000|2022-03-23|15/12/2021|2.55|2.55|425860000|425860000
2022-04-10 21:39:10|08665|10952|POLI|42.23B|42230000000|3,160|3,632,289|17.06%|35|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021|0.76|0.755|3630000000|3520000000
2022-04-10 21:39:12|08666|1152803|BVC|924.37M|924370000|221.8|572,118|-49.52%|0||
2022-04-10 21:39:18|08667|10946|ORL|4.21B|4210000000|131.4|12,337,522|60.37%|19|2022-05-23|15/03/2022|||||2022-03-16|15/12/2021|0.09|||
2022-04-10 21:39:22|08668|10880|BEZQ|15.16B|15160000000|548.3|6,833,642|51.95%|35|2022-05-26|15/03/2022||0.11||2251000000|2022-03-24|15/12/2021|0.07|0.0908|2260000000|2160000000
2022-04-10 21:39:26|08669|11802|BIG|10.32B|10320000000|48,740|24,447|36.71%|22|2022-03-28|15/12/2021|27.39||457600000||2021-11-21|15/09/2021|11.73||486000000|
2022-04-10 21:39:29|08670|10881|BLSR|3.41B|3410000000|27,990|15,170|21.85%|20|2022-03-15|15/12/2021|12.51||241900000||2021-11-29|15/09/2021|2.82||96540000|
2022-04-10 21:39:35|08671|11970|BONS|663.38M|663380000|56.8|3,914,035|-55.47%|20|2022-03-31|15/12/2021|-0.01||||2021-11-30|15/09/2021|-0.01|||
2022-04-10 21:39:37|08672|27521|BCNV|4.12B|4120000000|53,250|7,265|94.8%|5|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000|
2022-04-10 21:39:41|08673|10987|CAMT|4.42B|4420000000|10,090|112,184|-6.6%|28|2022-08-03|15/06/2022||1.39||249940000|2022-05-12|15/03/2022||1.38||244070000
2022-04-10 21:39:44|08674|40402|CRSO|1.95B|1950000000|2,194|63,162|38.51%|19|2021-11-27|15/09/2021|0.73||1010000000||2021-08-22|15/06/2021|0.87||1290000000|
2022-04-10 21:39:52|08675|10886|CEL|3.02B|3020000000|1,850|184,212|56.59%|33|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021||-0.13||1022000000
2022-04-10 21:39:55|08676|10888|CLIS|5.75B|5750000000|7,759|198,457|40.4%|26|2022-03-30|15/12/2021|5.09||2610000000||2021-11-29|15/09/2021|3.66||2320000000|
2022-04-10 21:39:59|08677|10991|CGEN|815.31M|815310000|943|245,050|-63.9%|33|2022-08-03|15/06/2022||-0.5431||0.00|2022-05-11|15/03/2022||-0.4871||0.00
2022-04-10 21:40:03|08678|10993|DANE|2.82B|2820000000|53,370|18,101|-10.21%|21|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021|11.95||586800000|
2022-04-10 21:40:08|08679|10998|DNYA|2.72B|2720000000|8,725|17,986|54.11%|13|2022-03-03|15/12/2021|1.48||1130000000||2021-11-10|15/09/2021|0.94||1010000000|
2022-04-10 21:40:12|08680|10893|DLEA|4.59B|4590000000|4,898|116,316|21.15%|26|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.81||646000000|
2022-04-10 21:40:16|08681|10890|NWMDp|11.74B|11740000000|1,000|1,830,725|97.21%|32|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-10 21:40:20|08682|10891|DLEKG|8.77B|8770000000|49,520|155,665|197.09%|34|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|||2260000000|
2022-04-10 21:40:23|08683|10994|DELT|5.65B|5650000000|22,050|33,627|170.84%|12|2022-06-23|15/03/2022|||||2022-02-23|15/12/2021||||
2022-04-10 21:40:27|08684|1171353|DLTI|1.79B|1790000000|7,172.00|15,938|36.39%|6|2022-02-09|15/12/2021|2.32||301400000||2021-10-31|15/09/2020|0.82||187500000|
2022-04-10 21:40:30|08685|10996|DIMRI|5.57B|5570000000|29,760|20,161|60.94%|20|2022-03-27|15/12/2021|4.35||308500000||2021-11-28|15/09/2021|2.46||290800000|
2022-04-10 21:40:33|08686|1171352|DIPL|1.44B|1440000000|5,543.00|34,108|-10.86%|7|2022-03-24|15/12/2021|0.96||680800000||2021-11-30|15/09/2021|0.81||677800000|
2022-04-10 21:40:35|08687|10995|DIFI|2.15B|2150000000|72,640|2,664|27.77%|16|2022-02-03|15/09/2021|16.58||165800000||2021-08-19|15/06/2021|23.17||182400000|
2022-04-10 21:40:54|08688|10899|DSCT|24.39B|24390000000|1,972|4,047,758|38.97%|35|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021|0.45|0.465|2670000000|2630000000
2022-04-10 21:41:00|08689|1162384|DORL|2.12B|2120000000|1,470.00|201,602|-2.63%|7|2021-11-25|15/09/2021|-0.01||37040000||2021-08-30|15/06/2021|-0.08||15370000|
2022-04-10 21:41:03|08690|10906|ESLT|30.85B|30850000000|69,500|66,236|46.88%|31|2022-05-31|15/03/2022||6.24||1215000000|2022-03-29|15/12/2021|0.5745|6.32|4770000000|4500000000
2022-04-10 21:41:07|08691|10901|ELCO|6.97B|6970000000|25,500|33,662|62.81%|20|2022-03-23|15/12/2021|7.71||4350000000||2021-11-25|15/09/2021|4.85||4160000000|
2022-04-10 21:41:11|08692|10904|ELTR|8.69B|8690000000|227,500|3,816|29.25%|23|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|11.76||2480000000|
2022-04-10 21:41:15|08693|24052|ECP|4.34B|4340000000|19,900|42,947|31.6%|20|2022-03-06|15/12/2021|0.67||1500000000||2021-11-14|15/09/2021|2.44||1560000000|
2022-04-10 21:41:18|08694|10902|ELCRE|3.24B|3240000000|5,700|92,407|110.7%|21|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|2.79||223500000|
2022-04-10 21:41:21|08695|10979|ELWS|1.42B|1420000000|14,420|19,073|-33.68%|15|2022-03-31|15/12/2021|-2.61||||2021-11-30|15/09/2021|-1.35|||
2022-04-10 21:41:24|08696|102937|ELLO|1.19B|1190000000|8,853|23,130|-18.78%|0||
2022-04-10 21:41:26|08697|1117812|ENOG|9.33B|9330000000|5,280|149,634|34.53%|0||
2022-04-10 21:41:36|08698|942758|ENRG|6.39B|6390000000|1,230|726,873|-2.42%|20|2022-03-07|15/12/2021|0.05||||2021-11-15|15/09/2021|0.03|||
2022-04-10 21:41:39|08699|102939|ENLT|7.43B|7430000000|777.7|2,393,218|27.72%|20|2022-03-31|15/12/2021|0.01||111300000||2021-11-29|15/09/2021|-0||73760000|
2022-04-10 21:41:42|08700|11004|EQTL|5.14B|5140000000|14,140|20,535|66.91%|20|2022-03-31|15/12/2021|24.5||597700000||2021-11-30|15/09/2021|9.68||629600000|
2022-04-10 21:41:46|08701|1072172|FATTAL|7.05B|7050000000|45,580|34,247|29.31%|20|2022-03-27|15/12/2021|-1.26||992000000||2021-11-30|15/09/2021|5.84||1210000000|
2022-04-10 21:41:48|08702|1152802|FIBIH|5.48B|5480000000|15,460|35,658|41.65%|15|2022-03-20|15/12/2021|4.48||1230000000||2021-11-29|15/09/2021|4.94||1220000000|
2022-04-10 21:41:52|08703|10909|FIBI|13.95B|13950000000|13,900|180,773|43.28%|23|2022-05-30|15/03/2022|||||2022-03-07|15/12/2021|3.32||1230000000|
2022-04-10 21:41:56|08704|11007|FORTY|4.99B|4990000000|32,600|14,723|8.58%|21|2022-05-19|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-10 21:42:00|08705|11854|FOX|6.91B|6910000000|50,800|29,126|34.34%|25|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|6.63||1290000000|
2022-04-10 21:42:03|08706|1136087|FRSM|2B|2000000000|1,307|77,449|-6.44%|15|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000|
2022-04-10 21:42:07|08707|10915|GZT|4.92B|4920000000|3,032|551,526|37.96%|35|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021|2.11||583000000|
2022-04-10 21:42:09|08708|1167677|GNCL|762.45M|762450000|706|334,531|-51.24%|0||
2022-04-10 21:42:12|08709|1129335|GNRS|1.43B|1430000000|113.0|5,265,058|0.45%|14|2022-03-31|15/12/2021|0.07||113600000||2021-11-28|15/09/2021|-0.01||-9030000|
2022-04-10 21:42:16|08710|10913|GILT|1.51B|1510000000|2,668|116,024|-17.97%|15|2022-08-09|15/06/2022||0.00||62790000|2022-05-17|15/03/2022||-0.05||51650000
2022-04-10 21:42:20|08711|10919|INFN|1.77B|1770000000|27,480|13,095|27.44%|23|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||||
2022-04-10 21:42:26|08712|10920|HARL|8.49B|8490000000|3,989|401,583|20.04%|34|2022-03-28|15/12/2021|1.98||3600000000||2021-11-29|15/09/2021|1.3||3420000000|
2022-04-10 21:42:29|08713|11016|HLAN|4.58B|4580000000|20,310|31,073|22.52%|20|2022-03-15|15/12/2021|2.16||454900000||2021-11-16|15/09/2021|1.3||406200000|
2022-04-10 21:42:33|08714|10923|ICL|49.68B|49680000000|3,860|2,553,815|82.65%|36|2022-08-03|15/06/2022||0.2325||1400000000|2022-05-11|15/03/2022||0.2125||1360000000
2022-04-10 21:42:37|08715|102941|IDIN|1.62B|1620000000|11,010|17,003|-13.92%|20|2022-03-29|15/12/2021|4.14||495000000||2021-11-17|15/09/2021|3.12||495700000|
2022-04-10 21:42:40|08716|11019|IES|1.94B|1940000000|33,300|7,873|46.51%|20|2022-03-10|15/12/2021|50.5||361500000||2021-11-16|15/09/2021|1.24||10640000|
2022-04-10 21:42:49|08717|942782|INRM|1.79B|1790000000|1,430|150,035|-13.59%|20|2022-03-21|15/12/2021|0.22||272700000||2021-11-22|15/09/2021|0.18||259600000|
2022-04-10 21:42:52|08718|1128859|ISCD|3.37B|3370000000|1,687|376,853|39.95%|12|2021-11-23|15/09/2021|0.5||585000000||2021-08-18|15/06/2021|0.57||565000000|
2022-04-10 21:42:56|08719|11058|ISCN|5.59B|5590000000|1,913|519,431|108.79%|20|2022-03-13|15/12/2021|0.98||166700000||2021-11-18|15/09/2021|0.65||304300000|
2022-04-10 21:43:01|08720|10925|ILCO|14.91B|14910000000|193,650|13,737|123.54%|34|2022-05-26|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-10 21:43:06|08721|11020|ILDC|2.1B|2100000000|5,663|68,411|53.43%|19|2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000|
2022-04-10 21:43:08|08722|1166585|ISHI|2.5B|2500000000|9,996.00|13,618|77.78%|9|2021-12-13|15/03/2021|0.65||187200000||2021-12-13|15/06/2021|1.1||252900000|
2022-04-10 21:43:13|08723|10926|ISRAp|2.47B|2470000000|95.2|4,002,117|23.86%|35|2022-05-17|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-10 21:43:16|08724|11883|ISRS|4.26B|4260000000|78,900|5,778|22.55%|20|2022-03-23|15/12/2021|94.99||152400000||2021-11-16|15/09/2021|23.1||179900000|
2022-04-10 21:43:20|08725|945143|KEN|10.1B|10100000000|18,710|152,061|84.45%|0||
2022-04-10 21:43:24|08726|11029|KRUR|1.06B|1060000000|8,428|18,162|-16.58%|20|2022-03-15|15/12/2021|1.42||228000000||2021-11-22|15/09/2021|2.66||294700000|
2022-04-10 21:43:27|08727|10932|LUMI|49.56B|49560000000|3,411|3,754,688|49.61%|35|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021|0.78|0.78|3710000000|3710000000
2022-04-10 21:43:31|08728|11910|LVPR|1.69B|1690000000|11,720|7,284|59.6%|20|2022-02-20|15/12/2021|12.65||238100000||2021-11-14|15/09/2021|1.43||32820000|
2022-04-10 21:43:34|08729|24045|LPSN|5.97B|5970000000|8,190|95,535|-55.59%|11|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000
2022-04-10 21:43:49|08730|11037|MGIC|2.85B|2850000000|5,800|36,386|8.3%|24|2022-08-10|15/06/2022||0.7909||410340000|2022-05-18|15/03/2022||0.7444||399480000
2022-04-10 21:43:52|08731|11038|MLTM|2.1B|2100000000|9,609|14,439|-2.16%|20|2022-03-22|15/12/2021|0.38||652800000||2021-11-17|15/09/2021|0.59||480500000|
2022-04-10 21:43:56|08732|10938|MTRX|5.24B|5240000000|8,330|89,607|-1.64%|22|2022-03-13|15/12/2021|0.85||1160000000||2021-11-11|15/09/2021|0.69||1030000000|
2022-04-10 21:43:59|08733|1166586|MAXO|1.2B|1200000000|845.00|148,132|-37.07%|10|2022-05-24|15/03/2022||0.25||303000000|2022-03-23|15/12/2021|0.12|0.13|245100000|247200000
2022-04-10 21:44:02|08734|11041|MTRN|6.7B|6700000000|6,132|228,867|-4.76%|20|2022-03-23|15/12/2021|-0.05||180800000||2021-11-24|15/09/2021|0.35||311000000|
2022-04-10 21:44:06|08735|102938|MDTR|1.62B|1620000000|1,080|206,077|20.99%|20|2022-03-22|15/12/2021|1.83||56190000||2021-11-25|15/09/2021|-0.01||53930000|
2022-04-10 21:44:09|08736|11942|MGOR|4.5B|4500000000|12,350|51,815|28.23%|20|2022-03-27|15/12/2021|8.39||44340000||2021-11-22|15/09/2021|4.58||40840000|
2022-04-10 21:44:14|08737|10936|MLSR|12.49B|12490000000|26,320|61,913|39.6%|33|2022-05-23|15/03/2022|||||2022-03-14|15/12/2021|14.59||396000000|
2022-04-10 21:44:18|08738|1008671|MNRT|1.57B|1570000000|227.4|1,529,964|18.21%|20|2022-03-17|15/12/2021|0.17||32620000||2021-11-11|15/09/2021|0.02||32090000|
2022-04-10 21:44:22|08739|10937|MMHD|5.44B|5440000000|8,599|60,277|17.81%|20|2022-03-28|15/12/2021|3.85||1590000000||2021-11-29|15/09/2021|1.67||1550000000|
2022-04-10 21:44:29|08740|10934|MGDL|6B|6000000000|569.1|1,374,273|48.44%|35|2022-05-26|15/03/2022|||||2022-03-23|15/12/2021|0.41||3390000000|
2022-04-10 21:44:33|08741|10922|MVNE|9.65B|9650000000|1,201|1,179,356|45.53%|21|2022-05-09|15/03/2022|||||2022-03-21|15/12/2021|0.41||250300000|
2022-04-10 21:44:37|08742|10939|MZTF|31.75B|31750000000|12,380|466,823|38.02%|35|2022-05-18|15/03/2022||3.41||3069000000|2022-03-31|15/12/2021|2.65|2.68|3140000000|1826000000
2022-04-10 21:44:41|08743|10940|NFTA|2.51B|2510000000|2,668|84,785|66.92%|19|2021-11-25|15/09/2021|1.59||415000000||2021-08-26|15/06/2021|0.38||274000000|
2022-04-10 21:44:43|08744|1173275|NYAX|1.76B|1760000000|536.50|280,680|-|3|2021-05-27|15/03/2020|-0||18100000||2021-05-27|15/03/2021|-0.01||22770000|
2022-04-10 21:44:46|08745|12104|NTML|3.01B|3010000000|15,190|21,914|107.79%|19|2021-11-24|15/09/2021|2.68||859500000||2021-08-24|15/06/2021|2.24||777600000|
2022-04-10 21:44:50|08746|10941|NICE|45.36B|45360000000|71,510|106,684|-3.87%|36|2022-08-11|15/06/2022||5.55||1670000000|2022-05-12|15/03/2022||5.48||1640000000
2022-04-10 21:44:57|08747|11047|NVMI|9.26B|9260000000|32,760|67,215|2.52%|33|2022-08-03|15/06/2022||3.38||420330000|2022-05-04|15/03/2022||3.4||413530000
2022-04-10 21:45:01|08748|997120|NVLG|1.57B|1570000000|309.7|328,410|6.57%|21|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.02||299700000|
2022-04-10 21:45:04|08749|11973|ONE|4.09B|4090000000|5,698|127,023|31.34%|20|2022-02-15|15/12/2021|1.84||2720000000||2021-11-18|15/09/2021|0.42||624400000|
2022-04-10 21:45:07|08750|1043291|OPCE|7.22B|7220000000|3,570|218,306|5.81%|20|2022-03-27|15/12/2021|-0.25||427000000||2021-11-28|15/09/2021|-0.48||430000000|
2022-04-10 21:45:09|08751|41400|OPK|7.47B|7470000000|1,100|610,692|-21.15%|0||
2022-04-10 21:45:12|08752|945707|ORA|14.62B|14620000000|25,920|88,072|6.34%|0||
2022-04-10 21:45:15|08753|1168509|NOFR|3.01B|3010000000|8,959.00|26,722|-1.95%|10|2022-03-29|15/12/2021|-0.1||92160000||2021-11-30|15/09/2020|-10.23||70200000|
2022-04-10 21:45:18|08754|10954|PTNR|4.78B|4780000000|2,583|264,993|67.92%|35|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.42|0.12|853000000|841000000
2022-04-10 21:45:22|08755|10955|PZOL|5.14B|5140000000|48,370|24,138|52.31%|35|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021|16.33||3520000000|
2022-04-10 21:45:25|08756|24046|PERI|3.67B|3670000000|8,297|136,646|36.24%|24|2022-08-10|15/06/2022||1.06||472580000|2022-04-28|15/03/2022||0.8178||382210000
2022-04-10 21:45:30|08757|10953|PRGO|15.72B|15720000000|11,870|288,067|-10.62%|30|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000
2022-04-10 21:45:34|08758|10950|PHOE1|10.12B|10120000000|4,030|612,575|42.97%|23|2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|2.38||3280000000|
2022-04-10 21:45:38|08759|10951|PLSN|1.77B|1770000000|18,490|6,780|21.61%|21|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|-0.77||355300000|
2022-04-10 21:45:41|08760|11994|PTBL|3.4B|3400000000|46,050|5,618|42.59%|21|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-1.48||17000000|
2022-04-10 21:45:43|08761|1169904|RADA|2.26B|2260000000|4,649.00|88,962|1.84%|0||
2022-04-10 21:45:50|08762|10956|RMLI|3.6B|3600000000|26,100|18,561|16.04%|25|2022-05-30|15/03/2022|||||2022-03-31|15/12/2021|2.12||1630000000|
2022-04-10 21:46:09|08763|11062|RATIp|2.78B|2780000000|247.8|3,735,014|82.21%|33|2022-05-30|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-10 21:46:12|08764|11064|RIT1|3.92B|3920000000|2,120|345,163|37.78%|22|2022-03-14|15/12/2021|1.62||88820000||2021-11-15|15/09/2021|0.45||86020000|
2022-04-10 21:46:16|08765|1173540|RTLS|3.7B|3700000000|7,640.00|37,498|-|7|2022-03-21|15/12/2021|0.88||368000000||2021-11-21|15/09/2020|0.44||212000000|
2022-04-10 21:46:19|08766|11090|SPNS|4.48B|4480000000|8,125|65,392|-22.21%|0||
2022-04-10 21:46:22|08767|11072|SLARL|2.33B|2330000000|1,078|469,085|39.85%|20|2022-02-08|15/12/2021|1||72000000||2021-11-01|15/09/2021|0.28||65800000|
2022-04-10 21:46:26|08768|945144|SPEN|10.76B|10760000000|3,013|400,230|21.52%|20|2022-03-24|15/12/2021|0.46||972900000||2021-11-24|15/09/2021|0.24||1100000000|
2022-04-10 21:46:30|08769|10960|SKBN|8.28B|8280000000|1,924|484,047|-2.41%|27|2022-05-31|15/03/2022|||||2022-03-28|15/12/2021|-0.22||1590000000|
2022-04-10 21:46:34|08770|10958|SAE|7.69B|7690000000|2,897|991,861|4.71%|27|2022-05-18|15/03/2022|||||2022-03-23|15/12/2021|0.38||3610000000|
2022-04-10 21:46:38|08771|10961|STRS|11.36B|11360000000|9,776|105,847|1.91%|35|2022-05-25|15/03/2022||1.11||2066000000|2022-03-22|15/12/2021|0.89|1.22|2260000000|2180000000
2022-04-10 21:46:45|08772|11074|SMT|5.26B|5260000000|7,590|98,369|61.74%|20|2022-03-31|15/12/2021|3.89||121400000||2021-11-30|15/09/2021|0.17||93210000|
2022-04-10 21:46:48|08773|942777|TDRN|4.66B|4660000000|54,240|12,071|50.79%|23|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|3.38||371200000|
2022-04-10 21:46:51|08774|1142298|TASE|1.63B|1630000000|1,596|353,348|-25.44%|17|2022-05-31|15/03/2022||0.13||92180000|2022-03-21|15/12/2021|0.14|0.12|85730000|85730000
2022-04-10 21:46:55|08775|10963|TEVA|37.42B|37420000000|3,392|1,730,241|-10.33%|32|2022-08-04|15/06/2022||1.9||12450000000|2022-05-03|15/03/2022||1.78||12080000000
2022-04-10 21:46:59|08776|10964|TSEM|16.97B|16970000000|15,600|384,889|58.34%|36|2022-08-01|15/06/2022||1.67||1320000000|2022-05-09|15/03/2022||1.49||1280000000
2022-04-10 21:47:02|08777|1173975|VRDS|4.15B|4150000000|3,914.00|90,790|-|7|2022-03-29|15/12/2021|0.37||245700000||2021-11-28|15/09/2020|0.36||219700000|
2022-04-10 21:47:07|08778|1155712|YHNF|2.9B|2900000000|20,000|13,077|2.14%|12|2022-03-28|15/12/2021|4.08||907700000||2021-11-28|15/09/2021|2.02||925600000|
2022-04-10 21:47:12|08779|41603|AMMB|12.18B|12180000000|3.68|3,812,910|18.71%|35|2022-06-01|15/03/2022||||1219000000|2022-02-25|15/12/2021|0.122||1180000000|1180000000
2022-04-10 21:47:16|08780|41692|AXIA|33.95B|33950000000|3.70|3,023,916|-9.98%|35|2022-05-26|15/03/2022||0.0372||6370000000|2022-02-22|15/12/2021|0.045|0.044|6900000000|6900000000
2022-04-10 21:47:21|08781|41604|CIMB|54.68B|54680000000|5.35|15,143,853|24.71%|35|2022-06-01|15/03/2022||0.1169||4640000000|2022-02-28|15/12/2021|0.0831|0.0839|4590000000|4470000000
2022-04-10 21:47:25|08782|41698|DIAL|15.07B|15070000000|2.67|5,892,121|-13.03%|34|2022-05-18|15/03/2022|||||2022-02-15|15/12/2021|0.023||544500000|
2022-04-10 21:47:29|08783|41693|DSOM|30.48B|30480000000|3.92|3,243,182|-12.11%|36|2022-07-15|15/06/2022||0.0357||1550000000|2022-04-29|15/03/2022||0.0362||1550000000
2022-04-10 21:47:33|08784|41626|GENT|17.91B|17910000000|4.65|4,671,792|-11.09%|35|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|-0.0345|0.12|4840000000|5580000000
2022-04-10 21:47:37|08785|41655|GENM|16.88B|16880000000|2.98|8,330,227|-3.87%|35|2022-05-26|15/03/2022||0.02||1908000000|2022-02-24|15/12/2021|0.031|0.02|1890000000|1600000000
2022-04-10 21:47:41|08786|41625|HAPS|19.02B|19020000000|7.64|1,110,684|-6.94%|20|2022-02-24|15/12/2021|0.12||1840000000||2021-11-25|15/09/2021|0.15||1630000000|
2022-04-10 21:47:45|08787|41667|HTHB|16.68B|16680000000|4.88|5,587,979|-50.66%|30|2022-05-03|15/03/2022||||7712000000|2022-02-08|15/12/2021|0.076||1010000000|
2022-04-10 21:47:50|08788|41685|HLBB|41.74B|41740000000|20.38|1,509,679|10.04%|35|2022-05-26|15/03/2022||0.4193||1470000000|2022-02-28|15/06/2021|0.3457|0.3565|1330000000|1330000000
2022-04-10 21:47:56|08789|41606|HLCB|21.95B|21950000000|19.36|306,821|11.91%|29|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021|0.5585||1540000000|
2022-04-10 21:48:02|08790|41678|IHHH|56.78B|56780000000|6.45|4,502,585|21.7%|31|2022-06-01|15/03/2022||0.0416||4480000000|2022-02-23|15/12/2021|0.049|0.0487|4470000000|4470000000
2022-04-10 21:48:06|08791|41615|IOIB|27.03B|27030000000|4.35|5,236,042|3.57%|35|2022-05-18|15/03/2022||0.0688|||2022-02-23|15/12/2021|0.08|0.0799|4110000000|
2022-04-10 21:48:11|08792|41620|KLKK|28.79B|28790000000|26.70|2,679,426|18.25%|35|2022-05-18|15/03/2022||50.30|||2022-02-16|15/12/2021|0.556|29.50|6830000000|4976000000
2022-04-10 21:48:18|08793|41607|MBBM|105.12B|105120000000|8.85|10,056,103|6.76%|35|2022-05-26|15/03/2022||0.1778||6810000000|2022-02-23|15/12/2021|0.1732|0.1816|6300000000|6340000000
2022-04-10 21:48:22|08794|41657|MAHB|11.56B|11560000000|6.97|1,453,797|6.41%|35|2022-06-01|15/03/2022||-0.0357||894610000|2022-02-28|15/12/2021|-0.091|-0.132|551300000|470010000
2022-04-10 21:48:27|08795|41688|MXSC|30.84B|30840000000|3.94|2,500,358|-17.92%|36|2022-07-20|15/06/2022||0.04|||2022-04-21|15/03/2022||0.04||
2022-04-10 21:48:31|08796|41632|MISC|33.97B|33970000000|7.61|2,168,535|9.03%|35|2022-05-26|15/03/2022|||||2022-02-17|15/12/2021|0.103||3090000000|
2022-04-10 21:48:35|08797|950439|Malaysia|31.56B|31560000000|134.60|53,381|-1.1%|23|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.4855||1470000000|1470000000
2022-04-10 21:48:40|08798|41669|PCGB|81.92B|81920000000|10.24|10,541,500|30.78%|35|2022-05-27|15/03/2022||0.2367||7507000000|2022-02-24|15/12/2021|0.26|0.17|6980000000|7120000000
2022-04-10 21:48:44|08799|41684|PETR|21.8B|21800000000|21.94|397,223|11.26%|31|2022-05-20|15/03/2022|||||2022-02-22|15/12/2021|0.14||7060000000|7060000000
2022-04-10 21:48:49|08800|41689|PGAS|33.64B|33640000000|17.00|689,021|5.59%|35|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|0.229|0.23|1500000000|1500000000
2022-04-10 21:48:55|08801|41635|PEPT|24.3B|24300000000|17.08|652,377|-7.87%|32|2022-05-27|15/03/2022|||||2022-02-28|15/12/2021|0.353||1420000000|
2022-04-10 21:49:03|08802|953641|PMET|52.32B|52320000000|6.35|11,452,244|26.75%|23|2022-05-19|15/03/2022|||||2022-02-25|15/12/2021|0.035|0.035|3370000000|3370000000
2022-04-10 21:49:07|08803|41609|PUBM|90.84B|90840000000|4.68|25,528,192|11.43%|35|2022-07-27|15/06/2022||0.0782||3270000000|2022-04-21|15/03/2022||0.0768||3200000000
2022-04-10 21:49:11|08804|41605|RHBC|24.9B|24900000000|6.01|4,791,889|11.3%|35|2022-05-25|15/03/2022||0.1517||2000000000|2022-02-28|15/12/2021|0.16|0.1332|1920000000|1970000000
2022-04-10 21:49:16|08805|41637|SIME|16.68B|16680000000|2.450|7,701,042|2.08%|35|2022-05-26|15/03/2022||0.053||11640000000|2022-02-16|15/12/2021|0.051|0.053|10540000000|11640000000
2022-04-10 21:49:19|08806|1056019|SIPL|36.31B|36310000000|5.25|7,757,940|15.13%|21|2022-06-03|15/03/2022||0.0617|||2022-02-18|15/12/2021|0.07|0.0766|5550000000|
2022-04-10 21:49:23|08807|41648|TENA|51.65B|51650000000|9.02|4,679,450|-11.91%|36|2022-05-27|15/03/2022||0.22|||2022-02-24|15/12/2021|0.154|0.1544|15740000000|15740000000
2022-04-10 21:49:27|08808|41651|TPGC|15.77B|15770000000|1.97|21,270,913|-62.33%|32|2022-06-09|15/05/2022||0.0187||1650000000|2022-03-09|15/02/2022|0.011|0.0187|1450000000|1650000000
2022-04-10 21:49:32|08809|24454|ARE|993.86M|993860000|16.33|376,577|-17.98%|36|2022-07-28|15/06/2022||0.2555||998820000|2022-04-27|15/03/2022||-0.2673||795520000
2022-04-10 21:49:36|08810|24698|AC|7.85B|7850000000|21.94|3,513,106|-18.26%|36|2022-08-02|15/06/2022||-0.5106||3720000000|2022-04-26|15/03/2022||-1.67||2680000000
2022-04-10 21:49:41|08811|24448|AGI|4.28B|4280000000|10.93|969,607|4.1%|28|2022-08-03|15/06/2022||0.0721||198460000|2022-04-27|15/03/2022||0.0706||195400000
2022-04-10 21:49:48|08812|24458|ATDb|52.26B|52260000000|49.67|2,097,016.33|20.06%|33|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000
2022-04-10 21:49:52|08813|24451|ALA|8.42B|8420000000|30.03|807,918|40.33%|36|2022-08-04|15/06/2022||0.1113||1470000000|2022-04-28|15/03/2022||0.9136||2790000000
2022-04-10 21:49:57|08814|40471|AIF|2.21B|2210000000|50.10|122,749|-17.27%|33|2022-08-11|15/06/2022||0.6787||200080000|2022-05-05|15/03/2022||0.2636||164640000
2022-04-10 21:50:01|08815|24455|ARX|12.09B|12090000000|17.52|4,228,454|129.02%|36|2022-07-29|15/06/2022||0.6489|||2022-05-05|15/03/2022||0.5962||
2022-04-10 21:50:06|08816|991199|ATZ|5.21B|5210000000|47.00|389,109|49.21%|24|2022-07-13|15/05/2022||0.27||321750000|2022-05-11|15/02/2022||0.2368||396660000
2022-04-10 21:50:09|08817|977762|AX_pa|2.96B|2960000000|24.78|3,151|6.81%|20|2022-03-03|15/12/2021|0.45||97670000||2021-11-03|15/09/2021|0.28||97660000|
2022-04-10 21:50:13|08818|24445|ACOx|5.12B|5120000000|44.89|248,220|6.5%|36|2022-07-28|15/06/2022||0.6283||1290000000|2022-04-27|15/03/2022||1.03||1310000000
2022-04-10 21:50:17|08819|24735|ATA|3.85B|3850000000|41.73|277,645|53.36%|36|2022-05-19|15/03/2022||0.5025||566250000|2022-02-02|15/12/2021|0.52|0.45|546800000|507250000
2022-04-10 21:50:21|08820|978804|ACB|945M|945000000|4.400|1,864,880|-60.54%|21|2022-05-11|15/03/2022||-0.2185||54250000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|59050000
2022-04-10 21:50:25|08821|24750|BDGI|1.04B|1040000000|30.12|84,680|-29.15%|26|2022-05-13|15/03/2022||-0.1085||140780000|2022-03-17|15/12/2021|-0.17|0.1481|152940000|150590000
2022-04-10 21:50:29|08822|24477|BNS|105.39B|105390000000|87.58|4,553,864|11.82%|36|2022-05-31|15/04/2022||2.01||7890000000|2022-03-01|15/01/2022|2.15|2.05|8050000000|7880000000
2022-04-10 21:50:33|08823|24472|BIR|2.52B|2520000000|9.490|2,080,449|260.84%|35|2022-05-11|15/03/2022||0.34||267000000|2022-02-09|15/12/2021|0.4|0.3775|289810000|310200000
2022-04-10 21:50:37|08824|24467|BBDb|3.32B|3320000000|1.390|6,832,520|44.79%|32|2022-08-04|15/06/2022||-0.0231||1540000000|2022-05-05|15/03/2022||-0.0322||1340000000
2022-04-10 21:50:42|08825|42741|BLX|4.31B|4310000000|41.97|342,113|-1.18%|35|2022-08-12|15/06/2022||0.0421||163270000|2022-05-11|15/03/2022||0.3949||219810000
2022-04-10 21:50:46|08826|24466|BAMa|110.63B|110630000000|70.59|1,706,479|23.69%|26|2022-08-11|15/06/2022||0.7701||1340000000|2022-05-12|15/03/2022||0.7237||1240000000
2022-04-10 21:50:53|08827|24481|CAE|10.32B|10320000000|32.57|717,343|-16.64%|37|2022-08-10|15/06/2022||0.2477||982900000|2022-05-19|15/03/2022||0.2296||945610000
2022-04-10 21:50:58|08828|24795|CF|979.11M|979110000|11.87|317,158|-3.02%|35|2022-08-03|15/06/2022||0.51||484200000|2022-06-01|15/03/2022||0.5267||496250000
2022-04-10 21:51:15|08829|24497|CM|66.22B|66220000000|146.74|1,784,042|18.42%|31|2022-05-26|15/04/2022||3.65||5310000000|2022-02-25|15/01/2022|4.08|3.67|5500000000|5240000000
2022-04-10 21:51:19|08830|42760|CTC|22.36B|22360000000|375.00|368|75.23%|35|2022-08-11|15/06/2022||3.65||4150000000|2022-05-12|15/03/2022||1.77||3340000000
2022-04-10 21:51:23|08831|24509|CU|10.58B|10580000000|39.34|658,290|15.27%|36|2022-07-28|15/06/2022||0.4292||703700000|2022-04-27|15/03/2022||0.756||938090000
2022-04-10 21:51:27|08832|24513|CWB|3.14B|3140000000|34.87|290,100|7.59%|35|2022-06-02|15/04/2022||0.9055||266330000|2022-02-25|15/01/2022|0.99|0.9566|265980000|267680000
2022-04-10 21:51:32|08833|24486|CFP|2.93B|2930000000|23.50|352,128|-22.34%|36|2022-07-28|15/06/2022||2.53||1970000000|2022-05-03|15/03/2022||3.5||1950000000
2022-04-10 21:51:36|08834|24503|CPX|4.91B|4910000000|42.22|341,682|11.75%|36|2022-08-01|15/06/2022||0.3602||465590000|2022-05-02|15/03/2022||0.7424||537780000
2022-04-10 21:51:41|08835|24505|CS|4.73B|4730000000|6.87|1,570,690|56.49%|32|2022-08-02|15/06/2022||0.1429||378720000|2022-04-26|15/03/2022||0.1261||200210000
2022-04-10 21:51:46|08836|42771|CJT|2.86B|2860000000|165.12|71,872|-5.84%|33|2022-08-10|15/06/2022||1.47||210200000|2022-05-02|15/03/2022||1.42||206220000
2022-04-10 21:51:56|08837|24781|CAS|1.28B|1280000000|12.73|248,942|-11.72%|36|2022-08-11|15/06/2022||0.232||1100000000|2022-05-12|15/03/2022||0.0657||1060000000
2022-04-10 21:52:01|08838|24484|CCLb|10.3B|10300000000|57.14|304,388|-18.6%|36|2022-08-11|15/06/2022||0.8388||1500000000|2022-05-12|15/03/2022||0.76||1480000000
2022-04-10 21:52:08|08839|24495|CLS|1.77B|1770000000|14.20|290,934|31.6%|36|2022-07-26|15/06/2022||0.4914||2000000000|2022-04-28|15/03/2022||0.4409||1870000000
2022-04-10 21:52:13|08840|24512|CVE|43.86B|43860000000|22.12|8,382,169|132.6%|36|2022-07-28|15/06/2022||0.9505||18140000000|2022-04-27|15/03/2022||0.7256||16510000000
2022-04-10 21:52:17|08841|24488|CG|3.69B|3690000000|12.41|676,060|6.98%|31|2022-08-03|15/06/2022||0.1155||239170000|2022-05-04|15/03/2022||0.1445||233120000
2022-04-10 21:52:20|08842|42759|CGI|853.01M|853010000|40.89|3,731|8.32%|13|2022-03-18|15/12/2021|5.09||7690000||2021-08-17|15/06/2021|7.13||7740000|
2022-04-10 21:52:24|08843|24506|CSH_u|3.08B|3080000000|13.10|467,362|5.9%|36|2022-08-11|15/06/2022||||254170000|2022-05-05|15/03/2022||||246670000
2022-04-10 21:52:29|08844|24483|CCA|4.95B|4950000000|106.79|78,632|-9.87%|36|2022-07-14|15/05/2022||2.21||719930000|2022-04-13|15/02/2022||2.24||725250000
2022-04-10 21:52:33|08845|24541|CIGI|6.85B|6850000000|154.84|98,737|20.62%|36|2022-08-02|15/06/2022||1.65||1020000000|2022-05-03|15/03/2022||1.22||902000000
2022-04-10 21:52:37|08846|24510|CUF_u|2.14B|2140000000|11.74|896,640|22.16%|35|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021|0.27||162910000|
2022-04-10 21:52:51|08847|40463|CSU|45.56B|45560000000|2,149.91|38,896|14.41%|35|2022-07-28|15/06/2022||12.7||1500000000|2022-04-28|15/03/2022||10.97||1430000000
2022-04-10 21:52:54|08848|1123081|CTS|1.97B|1970000000|9.180|686,214|62.19%|18|2022-05-25|15/03/2022||0.0789||507640000|2022-03-22|15/12/2021|0.0333|0.06|504980000|489260000
2022-04-10 21:53:07|08849|24493|CJRb|957.36M|957360000|4.63|1,041,988|-26.04%|29|2022-06-28|15/05/2022||0.2253||415680000|2022-04-08|15/02/2022|0.08|0.0837|361660000|364140000
2022-04-10 21:53:12|08850|24502|CPG|5.27B|5270000000|9.18|5,972,960|86.59%|36|2022-07-27|15/06/2022||0.3929||929800000|2022-05-12|15/03/2022||0.4023||937500000
2022-04-10 21:53:16|08851|977870|CRT_u|4.17B|4170000000|17.87|152,029|9.3%|24|2022-05-09|15/03/2022||||131800000|2022-02-15|15/12/2021|0.443||129540000|125730000
2022-04-10 21:53:20|08852|24856|DSG|7.23B|7230000000|85.35|199,764|5.63%|35|2022-06-01|15/04/2022||0.3167||144910000|2022-03-02|15/01/2022|0.2787|0.3154|142380000|141870000
2022-04-10 21:53:23|08853|1162029|DCBO|2.03B|2030000000|61.69|94,864|3.16%|7|2022-08-11|15/06/2022||-0.0625||35680000|2022-05-17|15/03/2022||-0.0728||32000000
2022-04-10 21:53:28|08854|24521|DOL|21.6B|21600000000|73.75|668,845|30.23%|36|2022-06-08|15/04/2022||0.4677||1040000000|2022-03-30|15/01/2022|0.74|0.7132|1220000000|1240000000
2022-04-10 21:53:31|08855|42826|DIR_u|4.25B|4250000000|15.76|1,028,402|13.79%|29|2022-05-03|15/03/2022||||68390000|2022-02-16|15/12/2021|0.77||60430000|67890000
2022-04-10 21:53:35|08856|24515|D_u|1.44B|1440000000|27.36|151,727|26.2%|36|2022-08-11|15/06/2022||||28270000|2022-05-12|15/03/2022||||27780000
2022-04-10 21:53:39|08857|24522|DPM|1.49B|1490000000|7.80|741,979|-8.56%|24|2022-08-02|15/06/2022||0.2153||165660000|2022-05-04|15/03/2022||0.2318||161160000
2022-04-10 21:53:45|08858|991134|ECN|1.56B|1560000000|6.36|781,562|-22.63%|16|2022-08-09|15/06/2022||0.0829||74130000|2022-05-12|15/03/2022||0.0514||60660000
2022-04-10 21:53:49|08859|40485|EFN|4.77B|4770000000|11.93|544,929|-15.81%|35|2022-08-03|15/06/2022||0.2143||243340000|2022-05-09|15/03/2022||0.2025||242270000
2022-04-10 21:53:54|08860|24528|EMA|16.92B|16920000000|64.53|1,145,908|14.33%|36|2022-08-11|15/06/2022||0.5993||1350000000|2022-05-12|15/03/2022||0.9805||1770000000
2022-04-10 21:53:59|08861|24529|EMPa|11.64B|11640000000|45.38|391,851|11.8%|33|2022-06-22|15/04/2022||0.7263||7960000000|2022-03-10|15/01/2022|0.77|0.6675|7380000000|7430000000
2022-04-10 21:54:06|08862|24524|EDR|1.11B|1110000000|6.150|491,486|-9.96%|30|2022-08-09|15/06/2022||0.0357||48160000|2022-05-11|15/03/2022||0.0392||46160000
2022-04-10 21:54:11|08863|24531|ERF|4.07B|4070000000|16.78|1,756,939|144.25%|36|2022-05-06|15/03/2022||0.5758|||2022-02-24|15/12/2021|0.8663|0.61|1480000000|224820000
2022-04-10 21:54:14|08864|951615|EQX|3.26B|3260000000|10.76|927,231|-1.74%|9|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000
2022-04-10 21:54:19|08865|42842|EQB|2.28B|2280000000|66.85|88,011|8.66%|36|2022-08-11|15/06/2022||2.21||155210000|2022-05-10|15/03/2022||2.16||145830000
2022-04-10 21:54:22|08866|1096521|ERO|1.83B|1830000000|20.23|470,229|-10.37%|11|2022-08-11|15/06/2022||0.5097||128190000|2022-05-11|15/03/2022||0.4467||121230000
2022-04-10 21:54:26|08867|40486|EIF|1.62B|1620000000|41.70|108,400|6.81%|36|2022-08-10|15/06/2022||0.6386||381470000|2022-05-10|15/03/2022||0.1386||340330000
2022-04-10 21:54:31|08868|24543|FTT|5.79B|5790000000|36.91|398,476|12.26%|36|2022-08-10|15/06/2022||0.6352||1880000000|2022-05-09|15/03/2022||0.503||1710000000
2022-04-10 21:54:35|08869|24537|FM|13.28B|13280000000|40.76|1,981,283|46.57%|32|2022-04-26|15/03/2022||0.71||2197000000|2022-02-15|15/12/2021|0.56|0.44||1985000000
2022-04-10 21:54:40|08870|24544|FVI|1.5B|1500000000|5.13|1,026,937|-44%|36|2022-08-10|15/06/2022||0.082||172550000|2022-05-10|15/03/2022||0.1043||181240000
2022-04-10 21:54:45|08871|24538|FNV|40.01B|40010000000|209.09|482,004|23.52%|36|2022-08-10|15/06/2022||0.97||338380000|2022-05-04|15/03/2022||0.9741||338380000
2022-04-10 21:54:49|08872|24689|WN|23.7B|23700000000|161.29|173,750|44.24%|36|2022-07-29|15/06/2022||2.24||12880000000|2022-05-10|15/03/2022||1.88||12230000000
2022-04-10 21:54:53|08873|40487|GEI|3.66B|3660000000|24.95|429,887|13.87%|36|2022-08-09|15/06/2022||0.2733||1870000000|2022-05-02|15/03/2022||0.2772||1870000000
2022-04-10 21:54:58|08874|24550|GIL|8.46B|8460000000|44.61|526,955|7.16%|27|2022-08-04|15/06/2022||0.7679||844720000|2022-05-04|15/03/2022||0.5008||672180000
2022-04-10 21:55:02|08875|42830|GSY|2.03B|2030000000|127.24|86,117|-0.11%|35|2022-08-03|15/06/2022||2.93||241550000|2022-05-10|15/03/2022||2.74||231400000
2022-04-10 21:55:08|08876|24553|GWO|34.57B|34570000000|37.10|2,045,225|7.82%|36|2022-08-03|15/06/2022||0.9228||1006000000|2022-05-04|15/03/2022||0.8647||986650000
2022-04-10 21:55:13|08877|24556|HR_u|3.74B|3740000000|12.79|1,119,709|-12.92%|33|2022-05-18|15/03/2022|||||2022-02-15|15/12/2021|0.72||265790000|
2022-04-10 21:55:18|08878|24555|HCG|1.55B|1550000000|35.60|258,804|13.92%|36|2022-08-11|15/06/2022||1.25||138200000|2022-05-04|15/03/2022||1.16||133900000
2022-04-10 21:55:27|08879|24554|HBM|2.49B|2490000000|9.51|1,187,886|-3.74%|37|2022-08-03|15/06/2022||0.232||483950000|2022-05-04|15/03/2022||0.217||455980000
2022-04-10 21:55:31|08880|960802|H|21.2B|21200000000|35.43|1,530,715|18.73%|27|2022-08-09|15/06/2022||0.3888||1630000000|2022-05-06|15/03/2022||0.4391||2040000000
2022-04-10 21:55:35|08881|24559|IAG|7.96B|7960000000|73.85|233,283|5.91%|37|2022-07-28|15/06/2022||2.27|||2022-05-12|15/03/2022||2.09||
2022-04-10 21:55:40|08882|24562|IMG|2.12B|2120000000|4.44|1,344,264|8.03%|36|2022-08-10|15/06/2022||-0.005||302270000|2022-05-09|15/03/2022||-0.005||302270000
2022-04-10 21:55:44|08883|24561|IGM|10.3B|10300000000|42.95|369,667|9.2%|36|2022-08-04|15/06/2022||1.03||894870000|2022-05-05|15/03/2022||1||895000000
2022-04-10 21:55:49|08884|24956|INE|4.03B|4030000000|19.75|554,658|-12.14%|36|2022-08-03|15/06/2022||0.1455||241430000|2022-05-17|15/03/2022||-0.0212||178810000
2022-04-10 21:55:53|08885|24560|IFC|32.88B|32880000000|186.79|441,133|17.51%|36|2022-07-28|15/06/2022||2.77||5370000000|2022-05-10|15/03/2022||2.63||4730000000
2022-04-10 21:55:58|08886|24565|IPL|8.21B|8210000000|19.12|488,974|5.93%|35|2022-05-09|15/03/2022||0.28||663480000|2022-02-23|15/12/2021||0.2861||574000000
2022-04-10 21:56:12|08887|40491|ITP|2.35B|2350000000|39.70|428,156|38.57%|29|2022-08-11|15/06/2022||0.4967||407150000|2022-05-12|15/03/2022||0.4311||391220000
2022-04-10 21:56:21|08888|42920|IVN|13.98B|13980000000|11.55|1,691,029|50%|33|2022-08-10|15/06/2022||0.0678|||2022-05-12|15/03/2022||0.051||
2022-04-10 21:56:27|08889|1029161|JWEL|1.46B|1460000000|36.02|81,563|-5.81%|22|2022-08-10|15/06/2022||0.3144||115490000|2022-05-11|15/03/2022||0.2193||108890000
2022-04-10 21:56:31|08890|980227|KNT|2.02B|2020000000|8.96|741,212|22.07%|21|2022-05-20|15/03/2022||0.0751||51000000|2022-03-30|15/12/2021|0.07|0.085|53930000|58250000
2022-04-10 21:56:35|08891|24570|KEY|7.34B|7340000000|33.19|1,147,790|27.12%|36|2022-08-10|15/06/2022||0.4199||1190000000|2022-05-10|15/03/2022||0.4966||1170000000
2022-04-10 21:56:38|08892|959119|KXS|4.4B|4400000000|159.51|72,751|2.93%|23|2022-08-04|15/06/2022||0.1734||77140000|2022-05-04|15/03/2022||0.4883||90070000
2022-04-10 21:56:43|08893|42810|KL|13.11B|13110000000|49.710|1,365,726|7.64%|26|2022-08-03|15/06/2022||0.78||631210000|2022-05-05|15/03/2022||0.785||631210000
2022-04-10 21:56:47|08894|24573|LB|1.79B|1790000000|41.27|225,038|1.58%|35|2022-06-01|15/04/2022||1.16||250610000|2022-03-02|15/01/2022|1.26|1.2|257500000|253530000
2022-04-10 21:56:55|08895|25014|LWRK|1.43B|1430000000|20.62|168,044|-36.22%|36|2022-08-11|15/06/2022||0.1814||270330000|2022-05-03|15/03/2022||0.171||268080000
2022-04-10 21:56:59|08896|24576|LNR|3.38B|3380000000|51.80|210,759|-30.6%|36|2022-08-10|15/06/2022||1.39||1670000000|2022-05-05|15/03/2022||1.01||1650000000
2022-04-10 21:57:06|08897|42940|LAC|5.24B|5240000000|39.06|1,103,142|109.55%|11|2022-05-12|15/03/2022||-0.1073||0.00|2022-03-16|15/12/2021|-0.0895|-0.0848|0.00|0.00
2022-04-10 21:57:11|08898|24572|L|39.19B|39190000000|117.74|583,552|67.72%|36|2022-07-27|15/06/2022||1.54||12860000000|2022-05-04|15/03/2022||1.31||12290000000
2022-04-10 21:57:16|08899|24578|LUN|9.4B|9400000000|12.740|1,939,523|-7.95%|34|2022-04-27|15/03/2022||0.39||902240000|2022-02-17|15/12/2021|0.48|0.35||943640000
2022-04-10 21:57:20|08900|24584|MFI|3.72B|3720000000|29.97|304,798|8.12%|35|2022-08-04|15/06/2022||0.4294||1120000000|2022-05-04|15/03/2022||0.1825||1120000000
2022-04-10 21:57:24|08901|25012|MRE|650.17M|650170000|8.09|321,274|-36.9%|36|2022-08-09|15/06/2022||0.2392||1010000000|2022-05-05|15/03/2022||0.116||1000000000
2022-04-10 21:57:29|08902|24582|MEG|5.39B|5390000000|17.56|2,770,164|170.15%|36|2022-08-03|15/06/2022||1.02||1370000000|2022-05-12|15/03/2022||1.02||1490000000
2022-04-10 21:57:33|08903|24591|MX|5.12B|5120000000|69.60|169,869|39.59%|36|2022-07-27|15/06/2022||1.49||1040000000|2022-04-27|15/03/2022||1.97||1170000000
2022-04-10 21:57:37|08904|42985|MTY|1.44B|1440000000|58.95|83,721|6.03%|28|2022-07-15|15/05/2022||0.9558||144350000|2022-04-08|15/02/2022|0.68|0.6195|140490000|129050000
2022-04-10 21:57:41|08905|24590|MTL|1.21B|1210000000|12.90|367,537|4.2%|36|2022-07-27|15/06/2022||0.195||418800000|2022-04-20|15/03/2022||0.1825||410800000
2022-04-10 21:57:45|08906|24592|NA|31.93B|31930000000|94.39|1,656,000|9.76%|35|2022-05-27|15/04/2022||2.27||2360000000|2022-02-25|15/01/2022|2.65|2.23|2530000000|2300000000
2022-04-10 21:57:52|08907|49233|NXE|3.73B|3730000000|7.790|2,043,425|56.74%|24|2022-08-10|15/06/2022||-0.005|||2022-05-13|15/03/2022||-0.005||
2022-04-10 21:57:56|08908|42990|NFI|1.16B|1160000000|15.07|424,921|-48.37%|31|2022-08-10|15/06/2022||-0.3||531220000|2022-05-05|15/03/2022||-0.3843||509830000
2022-04-10 21:58:02|08909|24600|NPI|9.5B|9500000000|41.81|674,103|-10.36%|36|2022-08-11|15/06/2022||0.1369||435690000|2022-05-10|15/03/2022||0.5702||616550000
2022-04-10 21:58:06|08910|24606|OGC|2.16B|2160000000|3.070|2,139,280|44.81%|32|2022-07-28|15/06/2022||0.0643||311060000|2022-04-28|15/03/2022||0.0834||299670000
2022-04-10 21:58:10|08911|960813|OGI|578.49M|578490000|1.86|1,277,187|-51.31%|27|2022-07-27|15/05/2022||-0.0229||35300000|2022-04-12|15/02/2022||-0.0231||31670000
2022-04-10 21:58:13|08912|42743|OSK|1.49B|1490000000|4.29|1,462,576|41.58%|23|2022-05-11|15/03/2022||-0.0196|||2022-03-04|15/12/2021|-0.01|-0.0094||
2022-04-10 21:58:18|08913|40498|PXT|3.07B|3070000000|25.99|596,410|16.65%|28|2022-05-10|15/03/2022||1.03|||2022-03-02|15/12/2021|0.8|0.86||284800000
2022-04-10 21:58:23|08914|24618|PKI|5.69B|5690000000|36.63|532,838|-5.59%|36|2022-08-04|15/06/2022||0.7087||6100000000|2022-05-04|15/03/2022||0.6594||5950000000
2022-04-10 21:58:27|08915|24623|POW|26.15B|26150000000|38.81|2,334,603|14.38%|37|2022-08-05|15/06/2022||1.1|||2022-05-11|15/03/2022||0.9492||
2022-04-10 21:58:31|08916|943642|PSK|4.26B|4260000000|17.84|583,123|28.9%|30|2022-07-18|15/06/2022||0.2735||61000000|2022-04-18|15/03/2022||0.2754||62000000
2022-04-10 21:58:38|08917|25066|PBH|4.73B|4730000000|105.63|103,334|-10.91%|36|2022-05-16|15/03/2022||0.8699||1220000000|2022-03-10|15/12/2021|1.19|1.14|1350000000|1250000000
2022-04-10 21:58:43|08918|25099|PVG|3.61B|3610000000|19.15|777,108|34.1%|29|2022-08-11|15/06/2022||0.22|||2022-05-05|15/03/2022||0.21||
2022-04-10 21:58:47|08919|24632|QBRb|7.65B|7650000000|32.09|747,500|-7.2%|37|2022-08-11|15/06/2022||0.6025||1150000000|2022-05-12|15/03/2022||0.546||1100000000
2022-04-10 21:58:52|08920|1029163|REAL|394.67M|394670000|5.04|398,026|-68.68%|17|2022-08-11|15/06/2022||0.0725||30620000|2022-04-28|15/03/2022||0.0333||26170000
2022-04-10 21:58:56|08921|43058|RCH|2.31B|2310000000|41.20|126,670|-2.53%|27|2022-07-07|15/05/2022||0.6833||379290000|2022-04-07|15/02/2022|0.53|0.6133|384470000|387870000
2022-04-10 21:59:00|08922|24642|RUS|1.99B|1990000000|31.56|260,473|15.77%|36|2022-08-10|15/06/2022||0.95||1050000000|2022-05-03|15/03/2022||1.16||1110000000
2022-04-10 21:59:05|08923|24645|SAP|12.49B|12490000000|30.05|592,485|-22.79%|37|2022-08-04|15/06/2022||0.364||3790000000|2022-06-09|15/03/2022||0.2946||3750000000
2022-04-10 21:59:10|08924|25146|SEA|1.93B|1930000000|24.23|80,058|11.35%|34|2022-08-12|15/06/2022||-0.0702||0.00|2022-05-13|15/03/2022||-0.0452||0.00
2022-04-10 21:59:14|08925|24650|SJRb|19.68B|19680000000|39.44|1,801,969|17.49%|36|2022-06-29|15/05/2022||0.3998||1390000000|2022-04-13|15/02/2022||0.405||1380000000
2022-04-10 21:59:19|08926|24988|SIA|1.13B|1130000000|15.58|319,887|5.48%|36|2022-08-10|15/06/2022||0.30||186320000|2022-05-11|15/03/2022||0.27||180910000
2022-04-10 21:59:24|08927|24659|SVM|827.08M|827080000|4.67|510,638|-31.73%|35|2022-08-11|15/06/2022||0.0875||63390000|2022-05-26|15/03/2022||0.0433||36700000
2022-04-10 21:59:30|08928|978638|SIL|1.66B|1660000000|11.41|298,694|3.16%|21|2022-05-10|15/03/2022||-0.05|||2022-03-24|15/12/2021|-0.08|-0.08||80210000
2022-04-10 21:59:35|08929|978227|ZZZ|1.01B|1010000000|27.29|119,392|-12.59%|25|2022-08-03|15/06/2022||0.5333||200600000|2022-05-09|15/03/2022||0.2933||192400000
2022-04-10 21:59:40|08930|24654|SNC|5.17B|5170000000|29.43|551,829|7.45%|36|2022-08-04|15/06/2022||0.3954||1800000000|2022-05-05|15/03/2022||0.3528||1810000000
2022-04-10 21:59:44|08931|958361|TOY|4.57B|4570000000|44.63|64,274|19.01%|23|2022-08-03|15/06/2022||0.4083||423190000|2022-05-04|15/03/2022||0.1667||369320000
2022-04-10 21:59:50|08932|24657|STN|6.91B|6910000000|62.14|233,766|12.06%|37|2022-08-10|15/06/2022||0.8016||1090000000|2022-05-12|15/03/2022||0.5924||1030000000
2022-04-10 21:59:55|08933|1055997|STLC|3.68B|3680000000|50.56|428,032|71.97%|21|2022-05-04|15/03/2022||3.38||871600000|2022-02-23|15/12/2021|6.79|6.67|1190000000|1250000000
2022-04-10 21:59:59|08934|43085|SJ|2.36B|2360000000|37.63|224,448|-26.14%|34|2022-08-10|15/06/2022||1.17||848980000|2022-05-11|15/03/2022||0.676||587010000
2022-04-10 22:00:04|08935|945165|SMU_u|4.04B|4040000000|21.34|736,788|43.7%|31|2022-08-10|15/06/2022||||61500000|2022-05-10|15/03/2022||||60500000
2022-04-10 22:00:09|08936|24651|SLF|40.5B|40500000000|69.10|2,196,341|7.36%|37|2022-08-03|15/06/2022||1.56|||2022-05-11|15/03/2022||1.48||
2022-04-10 22:00:16|08937|31160|SOY|804.36M|804360000|7.49|112,869|-59.88%|36|2022-08-10|15/06/2022||0.00||219990000|2022-05-11|15/03/2022||-0.006||219730000
2022-04-10 22:00:21|08938|24655|SPB|2.39B|2390000000|11.83|775,156|-18.86%|36|2022-08-10|15/06/2022||-0.176||374000000|2022-05-11|15/03/2022||0.644||885670000
2022-04-10 22:00:25|08939|24671|TFII|9.56B|9560000000|103.84|325,512|9.04%|36|2022-07-28|15/06/2022||1.75||2150000000|2022-04-28|15/03/2022||1.3||1990000000
2022-04-10 22:00:35|08940|24692|X|7.36B|7360000000|131.65|132,324|-2.93%|36|2022-08-10|15/06/2022||1.81||254970000|2022-05-02|15/03/2022||1.7||256770000
2022-04-10 22:00:40|08941|25220|TXG|1.33B|1330000000|15.50|398,833|-11.83%|29|2022-08-11|15/06/2022||0.3633|||2022-05-11|15/03/2022||0.3575||198000000
2022-04-10 22:00:44|08942|24675|TIH|9.86B|9860000000|119.45|143,169|22.34%|36|2022-07-26|15/06/2022||1.13||1130000000|2022-05-05|15/03/2022||0.7038||863230000
2022-04-10 22:00:51|08943|24668|TD|175.44B|175440000000|96.73|5,862,486|16.71%|36|2022-05-26|15/04/2022||2||10340000000|2022-03-03|15/01/2022|2.08|2.04|11280000000|10470000000
2022-04-10 22:00:55|08944|24678|TOU|20.36B|20360000000|61.28|1,801,188|156.19%|36|2022-08-03|15/06/2022||1.84|||2022-05-11|15/03/2022||2.01||
2022-04-10 22:00:59|08945|43104|RNW|5.1B|5100000000|19.12|463,750|-7.36%|29|2022-08-11|15/06/2022||0.1592||118360000|2022-05-12|15/03/2022||0.2005||131920000
2022-04-10 22:01:03|08946|1011025|TSU|1.36B|1360000000|33.05|186,885|9.98%|22|2022-08-11|15/06/2022||0.415||414340000|2022-05-05|15/03/2022||0.418||348410000
2022-04-10 22:01:07|08947|24566|TRQ|7.57B|7570000000|37.64|308,330|60.37%|31|2022-08-02|15/06/2022||0.359||390020000|2022-05-18|15/03/2022||0.3405||387210000
2022-04-10 22:01:12|08948|24682|VET|4.37B|4370000000|26.94|2,168,671|210.01%|37|2022-08-01|15/06/2022||2.24||386000000|2022-05-11|15/03/2022||1.19||473000000
2022-04-10 22:01:20|08949|43133|||||||30|2022-05-18|15/03/2022||-0.0017||70640000|2022-03-01|15/12/2021|0.03|0.01|72810000|70450000
2022-04-10 22:01:24|08950|976223|WELL|1.04B|1040000000|4.940|1,195,827|-36.91%|21|2022-08-11|15/06/2022||0.021||124080000|2022-05-12|15/03/2022||0.0146||116530000
2022-04-10 22:01:28|08951|43141|WDO|2.09B|2090000000|14.67|512,609|53.61%|29|2022-08-03|15/06/2022||0.19||95000000|2022-05-11|15/03/2022||0.16||87000000
2022-04-10 22:01:33|08952|24686|WFG|9.83B|9830000000|93.09|577,635|-7.83%|35|2022-04-28|15/03/2022||10.23||3336000000|2022-02-15|15/12/2021|3.98|4.26||2625000000
2022-04-10 22:01:40|08953|25241|WCP|6.5B|6500000000|10.38|4,189,617|84.7%|36|2022-07-28|15/06/2022||0.3673|||2022-04-28|15/03/2022||0.4513||
2022-04-10 22:01:46|08954|43147|WPK|2.54B|2540000000|39.03|62,901|-11.38%|31|2022-07-28|15/06/2022||0.47||253800000|2022-04-26|15/03/2022||0.415||246840000
2022-04-10 22:01:50|08955|978215|WIRu|1.84B|1840000000|21.77|1,468,606|35.22%|25|2022-08-10|15/06/2022||||48620000|2022-05-11|15/03/2022||||48070000
2022-04-10 22:01:54|08956|24919|WSP|18.86B|18860000000|159.95|193,378|28.43%|36|2022-08-10|15/06/2022||1.45||2190000000|2022-05-11|15/03/2022||1.05||2020000000
2022-04-10 22:01:58|08957|951635|WEED|3.33B|3330000000|8.440|2,824,286|-76.74%|28|2022-05-31|15/03/2022||10.65||135350000|2022-02-09|15/12/2021|-0.28|-0.285|140970000|135880000
2022-04-10 22:02:02|08958|1055210|GOLD|45.21B|45210000000|25.41|22,945,651|20.48%|24|2022-07-27|15/06/2022||0.2694||2970000000|2022-05-04|15/03/2022||0.2576||2930000000
2022-04-10 22:02:08|08959|24589|MRU|17.56B|17560000000|72.80|510,676|23.85%|35|2022-04-21|15/03/2022||0.83||4190000000|2022-01-25|15/12/2021|0.88|0.855|4320000000|4340000000
2022-04-10 22:02:12|08960|24473|BMO|97.32B|97320000000|144.95|2,572,578|26.16%|36|2022-06-01|15/04/2022||3.28||6620000000|2022-03-01|15/01/2022|3.89|3.28|7640000000|6610000000
2022-04-10 22:02:17|08961|24453|AQN|13.43B|13430000000|19.94|2,385,353|-3.11%|35|2022-08-11|15/06/2022||0.1443||569500000|2022-05-12|15/03/2022||0.2072||730000000
2022-04-10 22:02:21|08962|24469|BCE|66.61B|66610000000|73.22|3,905,514|26.46%|37|2022-08-04|15/06/2022||0.8513||5920000000|2022-04-28|15/03/2022||0.8065||5870000000
2022-04-10 22:02:26|08963|24520|DML|1.8B|1800000000|2.21|3,966,356|52.41%|35|2022-05-04|15/03/2022||-0.01|||2022-03-02|15/12/2021|-0.01|-0.01|3340000|
2022-04-10 22:02:30|08964|25153|SII|1.63B|1630000000|65.13|72,598|28.08%|36|2022-08-12|15/06/2022||0.475|||2022-05-13|15/03/2022||0.43||
2022-04-10 22:02:33|08965|1055247|YRI|7.1B|7100000000|7.39|3,133,358|26.76%|21|2022-04-27|15/03/2022||0.08||479950000|2022-02-17|15/12/2021|0.09|0.09||513090000
2022-04-10 22:02:38|08966|24498|CNQ|93.93B|93930000000|80.80|6,548,376|109.49%|37|2022-08-04|15/06/2022||2.52||8690000000|2022-05-05|15/03/2022||2.42||8990000000
2022-04-10 22:02:40|08967|1164007|DND|1.49B|1490000000|21.56|313,293|-51.79%|13|2022-05-11|15/03/2022||0.0126||121480000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000
2022-04-10 22:02:45|08968|42839|ENGH|2.19B|2190000000|39.38|133,170|-33.48%|32|2022-06-09|15/04/2022||0.3881||114470000|2022-03-03|15/01/2022|0.39|0.395|78270000|114460000
2022-04-10 22:02:48|08969|24536|FFH|15.87B|15870000000|689.18|103,319|20.82%|26|2022-08-04|15/06/2022||13.6||6440000000|2022-05-05|15/03/2022||4.03||5930000000
2022-04-10 22:02:53|08970|24952|IFP|1.91B|1910000000|32.14|521,930|0.19%|35|2022-08-04|15/06/2022||3.6||1090000000|2022-05-05|15/03/2022||5.14||969230000
2022-04-10 22:02:58|08971|24575|LIF|2.58B|2580000000|40.37|371,972|10.21%|36|2022-08-04|15/06/2022||1.31|||2022-05-05|15/03/2022||1.32||
2022-04-10 22:03:01|08972|1123415|LSPD|4.95B|4950000000|33.37|1,311,820|-63.14%|11|2022-08-04|15/06/2022||-0.0807||161070000|2022-05-19|15/03/2022||-0.1451||141020000
2022-04-10 22:03:09|08973|1166355|NVEI|12.22B|12220000000|85.44|464,570|-2.26%|9|2022-08-09|15/06/2022||0.4922||229920000|2022-05-09|15/03/2022||0.4086||211280000
2022-04-10 22:03:13|08974|24605|ONEX|7.14B|7140000000|82.72|155,964|3.87%|34|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|2.45|2.34||
2022-04-10 22:03:20|08975|24608|OTEX|14.42B|14420000000|53.45|670,749|-13.61%|36|2022-08-04|15/06/2022||1.08||1190000000|2022-05-04|15/03/2022||0.8501||1130000000
2022-04-10 22:03:28|08976|24680|TRP|72.37B|72370000000|73.78|5,281,563|25.73%|37|2022-08-04|15/06/2022||0.9791||3550000000|2022-05-06|15/03/2022||1.13||3710000000
2022-04-10 22:03:31|08977|24603|NWC|1.91B|1910000000|39.92|173,203|10.37%|23|2022-06-15|15/04/2022||0.6267||555000000|2022-04-13|15/01/2022||0.4975||558530000
2022-04-10 22:03:36|08978|24679|TRI|66.5B|66500000000|136.74|424,588|19.89%|37|2022-08-04|15/06/2022||0.7314||2040000000|2022-05-03|15/03/2022||0.7601||2110000000
2022-04-10 22:03:41|08979|43109|TCN|5.33B|5330000000|19.64|880,165|52.37%|30|2022-08-10|15/06/2022||0.15||106610000|2022-05-11|15/03/2022||0.14||101410000
2022-04-10 22:03:47|08980|24691|WTE|2.1B|2100000000|33.18|143,727|64.09%|36|2022-08-11|15/06/2022||0.4372||85470000|2022-05-06|15/03/2022||0.4345||83620000
2022-04-10 22:03:50|08981|998086|GOOS|2.59B|2590000000|24.25|1,374,221|-42.95%|23|2022-08-10|15/06/2022||-0.4812||71140000|2022-05-12|15/03/2022||-0.0015||225790000
2022-04-10 22:03:54|08982|1055239|BB|4.93B|4930000000|8.54|2,768,136|-25.22%|23|2022-06-23|15/05/2022||-0.0795||203110000|2022-03-31|15/02/2022|0.0125|-0.0646|231300000|225460000
2022-04-10 22:03:59|08983|24470|BEI_u|2.91B|2910000000|57.63|160,103|54.26%|35|2022-05-09|15/03/2022||||118300000|2022-02-24|15/12/2021|2.82||118700000|119400000
2022-04-10 22:04:03|08984|24777|BYD|3.66B|3660000000|170.64|71,191|-24.2%|26|2022-05-10|15/03/2022||0.07||663360000|2022-03-23|15/12/2021|0.35|0.26||638200000
2022-04-10 22:04:07|08985|985736|BBU_u|5.09B|5090000000|34.86|77,668|5.19%|24|2022-08-05|15/06/2022||0.1666||3040000000|2022-05-09|15/03/2022||0.0705||3300000000
2022-04-10 22:04:14|08986|42747|BIP_u|37.15B|37150000000|84.33|292,860|22.88%|35|2022-08-04|15/06/2022||0.2658||1470000000|2022-05-04|15/03/2022||0.2615||1460000000
2022-04-10 22:04:16|08987|1177000|BPYP_pa|-|-|27.00|4,144|-|0||
2022-04-10 22:04:18|08988|977801|BEP_pg|23.84B|23840000000|25.81|4,755|-1.71%|0||
2022-04-10 22:04:24|08989|24482|CAR_u|9.22B|9220000000|52.55|508,967|-6.43%|35|2022-05-16|15/03/2022||||243300000|2022-02-24|15/12/2021|3.68||240680000|240400000
2022-04-10 22:04:27|08990|1055219|CNR|109.38B|109380000000|156.38|1,221,558|6.22%|24|2022-07-26|15/06/2022||1.73||3840000000|2022-04-26|15/03/2022||1.43||3650000000
2022-04-10 22:04:31|08991|24501|CP|87.71B|87710000000|94.35|1,758,640|0.14%|31|2022-07-20|15/06/2022||0.9603||2150000000|2022-04-27|15/03/2022||0.7603||1960000000
2022-04-10 22:04:35|08992|42784|CHP_u|11.45B|11450000000|15.82|535,084|13.16%|30|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|-0.225||341910000|
2022-04-10 22:04:39|08993|24822|CRR_u|3.21B|3210000000|18.16|218,290|13.57%|27|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.25||103830000|102210000
2022-04-10 22:04:44|08994|24527|ELD|2.66B|2660000000|14.44|539,466|1.69%|35|2022-07-28|15/06/2022||0.136||260230000|2022-04-28|15/03/2022||0.0971||247210000
2022-04-10 22:04:49|08995|24534|FCR_u|3.9B|3900000000|17.74|531,707|1.72%|35|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|0.13||170200000|
2022-04-10 22:04:53|08996|953907|FSV|7.76B|7760000000|175.91|118,723|-10.47%|29|2022-07-27|15/06/2022||1.27||921850000|2022-04-27|15/03/2022||0.72||791750000
2022-04-10 22:04:58|08997|24564|IMO|42.98B|42980000000|64.23|1,732,760|107.66%|37|2022-07-29|15/06/2022||2.5||12860000000|2022-04-29|15/03/2022||1.92||11880000000
2022-04-10 22:05:03|08998|40490|IIP_u|2.19B|2190000000|15.23|434,857|-0.33%|32|2022-05-10|15/03/2022||||52300000|2022-03-08|15/12/2021|0.69||50270000|49600000
2022-04-10 22:05:09|08999|24969|KMP_u|2.49B|2490000000|20.84|253,018|7.2%|35|2022-05-04|15/03/2022||||78500000|2022-02-16|15/12/2021|0.67||77000000|77250000
2022-04-10 22:05:13|09000|1055235|MFC|52.12B|52120000000|26.94|8,757,368|-0.3%|24|2022-08-10|15/06/2022||0.8645||2021000000|2022-05-11|15/03/2022||0.8528||1987000000
2022-04-10 22:05:18|09001|25045|NWH_u|3.31B|3310000000|13.83|510,277|5.09%|36|2022-08-11|15/06/2022||||103000000|2022-05-12|15/03/2022||||98000000
2022-04-10 22:05:23|09002|941685|OR|3.2B|3200000000|17.29|541,513|13.9%|30|2022-08-04|15/06/2022||0.0879||68350000|2022-05-05|15/03/2022||0.0849||68350000
2022-04-10 22:05:27|09003|24624|PPL|26.88B|26880000000|48.69|2,541,613|33.11%|36|2022-08-04|15/06/2022||0.587||1540000000|2022-05-05|15/03/2022||0.6453||1520000000
2022-04-10 22:05:33|09004|24468|PRMW|2.88B|2880000000|17.90|107,002|-14.07%|37|2022-08-04|15/06/2022||0.1682||542940000|2022-05-05|15/03/2022||0.0682||516620000
2022-04-10 22:05:38|09005|31157|RBA|8.09B|8090000000|73.13|184,901|-6.51%|32|2022-08-11|15/06/2022||0.6122||460510000|2022-05-12|15/03/2022||0.2656||350140000
2022-04-10 22:05:42|09006|24514|SRU_u|5.62B|5620000000|32.62|349,144|17.46%|31|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.47||192810000|
2022-04-10 22:05:46|09007|976225|TECKa|30.53B|30530000000|57.00|3,781|75.38%|26|2022-07-27|15/06/2022||2.64||4990000000|2022-04-27|15/03/2022||2.94||5140000000
2022-04-10 22:05:51|09008|24662|T|47.35B|47350000000|34.42|3,335,592|33.31%|36|2022-08-05|15/06/2022||0.3002||4470000000|2022-05-12|15/03/2022||0.3024||4370000000
2022-04-10 22:05:55|09009|24663|TA|3.66B|3660000000|13.48|788,966|9.15%|37|2022-08-11|15/06/2022||-0.0128||432370000|2022-05-11|15/03/2022||0.134||547990000
2022-04-10 22:06:00|09010|24665|TCLa|1.52B|1520000000|17.50|246,722|-26.16%|35|2022-06-08|15/04/2022||0.518||660020000|2022-03-08|15/01/2022|0.35|0.506|690600000|676620000
2022-04-10 22:06:05|09011|24446|AEM|37.22B|37220000000|81.85|1,811,642|7.51%|32|2022-07-27|15/06/2022||0.7725||1990000000|2022-04-28|15/03/2022||0.6166||1680000000
2022-04-10 22:06:09|09012|24480|BTO|6.18B|6180000000|5.85|4,142,084|-1.35%|31|2022-08-10|15/06/2022||0.0493||470570000|2022-05-10|15/03/2022||0.0512||414790000
2022-04-10 22:06:14|09013|31094|BLDP|4B|4000000000|13.40|1,302,717|-54.14%|29|2022-08-03|15/06/2022||-0.1417||35250000|2022-05-02|15/03/2022||-0.1332||31460000
2022-04-10 22:06:20|09014|24683|BHC|10.55B|10550000000|29.38|503,023|-23.87%|31|2022-08-09|15/06/2022||1.15||2180000000|2022-05-10|15/03/2022||1.08||2090000000
2022-04-10 22:06:25|09015|42751|DOO|8.3B|8300000000|102.44|246,636|-8.71%|35|2022-06-02|15/04/2022||1.18||1860000000|2022-03-25|15/01/2022|3|2.54|2350000000|2300000000
2022-04-10 22:06:29|09016|1055217|CCO|15.17B|15170000000|38.12|1,968,778|76.65%|24|2022-07-28|15/06/2022||-0.0217||424660000|2022-05-05|15/03/2022||-0.031||441020000
2022-04-10 22:06:33|09017|24492|CIX|3.75B|3750000000|19.17|840,740|-0.78%|36|2022-08-11|15/06/2022||0.8734||828020000|2022-05-12|15/03/2022||0.8577||815790000
2022-04-10 22:06:36|09018|962584|CRON|1.64B|1640000000|4.38|402,341|-60.58%|22|2022-08-11|15/06/2022||-0.0983||29020000|2022-05-13|15/03/2022||-0.1||25360000
2022-04-10 22:06:39|09019|1055225|ENB|64.38B|64380000000|58.71|9,562,331|27.02%|24|2022-08-05|15/06/2022||0.7091||12270000000|2022-05-06|15/03/2022||0.8472||13410000000
2022-04-10 22:06:44|09020|24539|FR|4.42B|4420000000|16.93|826,664|-21.87%|26|2022-05-05|15/03/2022||0.0768||186000000|2022-03-10|15/12/2021|0.02|0.0734|204900000|199000000
2022-04-10 22:06:47|09021|1159533|GFL|13.85B|13850000000|40.94|366,157|-10.2%|15|2022-08-10|15/06/2022||0.201||1480000000|2022-05-04|15/03/2022||0.0967||1360000000
2022-04-10 22:06:51|09022|1055232|K|10.12B|10120000000|7.81|5,468,724|-15.75%|24|2022-07-27|15/06/2022||0.1281||1320000000|2022-05-10|15/03/2022||0.1038||1260000000
2022-04-10 22:06:55|09023|24990|MAG|2.09B|2090000000|21.37|267,754|-1.52%|28|2022-05-18|15/03/2022||0.0578||0.00|2022-03-31|15/12/2021|0.09|0.0439|0.00|0.00
2022-04-10 22:07:00|09024|24586|MG|22.71B|22710000000|77.00|1,113,204|-31.25%|32|2022-08-12|15/06/2022||1.77||11950000000|2022-05-12|15/03/2022||1.51||11560000000
2022-04-10 22:07:04|09025|24598|NGD|1.57B|1570000000|2.280|1,848,930|1.79%|36|2022-07-27|15/06/2022||0.0299||195970000|2022-04-27|15/03/2022||0.0182||181860000
2022-04-10 22:07:09|09026|24597|NG|3.31B|3310000000|9.89|161,467|-15.61%|36|2022-06-28|15/05/2022||-0.0386|||2022-04-05|15/02/2022|-0.0375|-0.0386||
2022-04-10 22:07:13|09027|1057244|NTR|73.61B|73610000000|133.27|1,865,198|93.85%|20|2022-08-03|15/06/2022||6.28||16960000000|2022-05-02|15/03/2022||3.39||9420000000
2022-04-10 22:07:17|09028|24609|PAAS|7.56B|7560000000|35.96|600,771|-14.38%|32|2022-08-10|15/06/2022||0.1997||428620000|2022-05-11|15/03/2022||0.2167||432780000
2022-04-10 22:07:21|09029|943641|QSR|33.79B|33790000000|74.36|680,592|-11.15%|31|2022-08-03|15/06/2022||0.9531||1980000000|2022-05-03|15/03/2022||0.7986||1800000000
2022-04-10 22:07:25|09030|1055240|RY|192.49B|192490000000|136.66|4,117,998|16.69%|23|2022-05-26|15/04/2022||2.7||11650000000|2022-02-24|15/01/2022|2.84|2.73|12070000000|12140000000
2022-04-10 22:07:29|09031|25177|SSL|2.13B|2130000000|11.06|308,820|16.54%|23|2022-08-04|15/06/2022||0.0381||31400000|2022-04-04|15/03/2022|0.0443|0.06|35300000|35000000
2022-04-10 22:07:32|09032|25152|SHOP|95.47B|95470000000|757.98|315,069|-50.69%|24|2022-08-02|15/06/2022||0.807||1430000000|2022-05-03|15/03/2022||0.7277||1250000000
2022-04-10 22:07:37|09033|24656|SSRM|6.09B|6090000000|28.66|499,602|45.93%|32|2022-08-11|15/06/2022||0.3557||432900000|2022-05-05|15/03/2022||0.3704||446310000
2022-04-10 22:07:41|09034|1055242|SU|59.04B|59040000000|41.27|12,064,370|57.94%|24|2022-07-27|15/06/2022||1.84||12230000000|2022-05-03|15/03/2022||1.43||11590000000
2022-04-10 22:07:44|09035|1170093|TIXT|7.95B|7950000000|29.83|183,930|-16.56%|7|2022-07-29|15/06/2022||0.3551||791590000|2022-05-06|15/03/2022||0.325||754860000
2022-04-10 22:07:47|09036|1173238|TLRY|4B|4000000000|8.05|2,359,721|-|14|2022-08-03|15/05/2022||-0.0979||199390000|2022-04-06|15/02/2022|0.1125|-0.1033|189850000|196790000
2022-04-10 22:07:52|09037|24471|WCN|46.82B|46820000000|182.15|388,195|26.93%|35|2022-07-26|15/06/2022||0.9513||1740000000|2022-05-03|15/03/2022||0.8289||1610000000
2022-04-10 22:07:58|09038|24690|WPRT|322.68M|322680000|1.89|372,654|-77.39%|31|2022-08-11|15/06/2022||-0.0267||92230000|2022-05-12|15/03/2022||-0.0433||82560000
2022-04-10 22:08:02|09039|24652|WPM|28.19B|28190000000|62.47|1,178,382|18.67%|32|2022-08-11|15/06/2022||0.3586||332570000|2022-05-05|15/03/2022||0.3542||318240000
2022-04-10 22:08:06|09040|24542|FTS|30.8B|30800000000|64.59|1,560,382|17.89%|36|2022-08-04|15/06/2022||0.6052||2230000000|2022-05-04|15/03/2022||0.7921||2720000000
2022-04-10 22:08:10|09041|24637|REI_u|7.72B|7720000000|24.92|1,050,764|23.43%|35|2022-05-09|15/03/2022|||||2022-02-10|15/12/2021|0.6613||266900000|
2022-04-10 22:08:14|09042|43433|005930|455.77T|4.5577E+14|67,800|6,072,260|-18.9%|34|2022-07-28|15/06/2022||1679.19||7.547849E+13|2022-04-28|15/03/2022||1571||7.547097E+13
2022-04-10 22:08:19|09043|43430|000660|77.01T|7.701E+13|112,000|2,692,276|-20%|35|2022-07-26|15/06/2022||4214.74||1.316469E+13|2022-04-26|15/03/2022||3551.76||1.173237E+13
2022-04-10 22:08:24|09044|43493|035420|47.25T|4.725E+13|316,500|280,286|-17.47%|36|2022-07-28|15/06/2022||2651||2.05119E+12|2022-04-28|15/03/2022||2455.78||1.88419E+12
2022-04-10 22:08:33|09045|979247|035720|42.54T|4.254E+13|98,000|1,383,569|-12.19%|24|2022-08-11|15/06/2022||522.83||1.95085E+12|2022-05-12|15/03/2022||477.6||1.78267E+12
2022-04-10 22:08:40|09046|43450|006400|39.76T|3.976E+13|601,000|162,554|-9.35%|35|2022-07-26|15/06/2022||4752.77||4.01227E+12|2022-05-04|15/03/2022||3934.45||3.76153E+12
2022-04-10 22:08:45|09047|43424|051910|38.88T|3.888E+13|525,000|188,884|-35.34%|34|2022-05-03|15/03/2022||10016.07||1.100383E+13|2022-02-08|15/12/2021|5243.84|5470.18|10949000000000|1.098891E+13
2022-04-10 22:08:49|09048|43399|005380|36.96T|3.696E+13|176,500|418,238|-22.76%|35|2022-07-28|15/06/2022||6278.21||3.164437E+13|2022-04-28|15/03/2022||5478.67||2.995783E+13
2022-04-10 22:08:53|09049|979618|068270|22.77T|2.277E+13|164,000|261,608|-45.95%|25|2022-08-12|15/06/2022||1129.98||623000000000|2022-05-13|15/03/2022||1603.82||628900000000
2022-04-10 22:08:57|09050|43460|000270|30.03T|3.003E+13|74,900|607,154|-11.47%|35|2022-07-28|15/06/2022||2971.38||1.940563E+13|2022-04-28|15/03/2022||2602.82||1.790024E+13
2022-04-10 22:09:01|09051|43413|105560|22.68T|2.268E+13|58,200|784,331|10.65%|35|2022-07-21|15/06/2022||3336.99||3.8623E+12|2022-04-21|15/03/2022||3287.1||3.80941E+12
2022-04-10 22:09:07|09052|43531|005490|21.4T|2.14E+13|283,000|156,242|-13.72%|31|2022-07-25|15/06/2022||15069.62||2.000361E+13|2022-04-28|15/03/2022||16312.98||1.945827E+13
2022-04-10 22:09:12|09053|43398|012330|19.03T|1.903E+13|209,000|132,388|-31.59%|35|2022-07-29|15/06/2022||7752||1.147025E+13|2022-04-29|15/03/2022||6539.1||1.055311E+13
2022-04-10 22:09:18|09054|43453|055550|20.79T|2.079E+13|40,250|783,858|8.34%|35|2022-07-28|15/06/2022||2381.48||3.46273E+12|2022-04-22|15/03/2022||2380.08||3.35888E+12
2022-04-10 22:09:24|09055|43348|066570|20.9T|2.09E+13|122,000|826,293|-23.03%|35|2022-07-28|15/06/2022||3704.18||1.836255E+13|2022-04-28|15/03/2022||4822.42||1.986459E+13
2022-04-10 22:09:27|09056|993256|207940|53.53T|5.353E+13|809,000|51,239|6.31%|22|2022-04-26|15/03/2022||5263.31||457290000000|2022-01-24|15/12/2021|2965.78|4291.38|444300000000|444250000000
2022-04-10 22:09:33|09057|43404|096770|17.35T|1.735E+13|206,500|421,779|-13.24%|35|2022-07-28|15/06/2022||4083.02||1.660697E+13|2022-05-18|15/03/2022||3397.28||1.55778E+13
2022-04-10 22:09:38|09058|43378|086790|13.51T|1.351E+13|46,350|658,558|12.36%|35|2022-07-22|15/06/2022||3184.61||2.45197E+12|2022-04-22|15/03/2022||2859.98||2.40494E+12
2022-04-10 22:09:42|09059|43448|036570|9.3T|9.3E+12|458,000|87,630|-50.49%|35|2022-05-12|15/03/2022||7136.73||729120000000|2022-02-15|15/12/2021|5731.39|5255.12|757200000000|757140000000
2022-04-10 22:09:46|09060|43477|028260|18.05T|1.805E+13|109,500|197,104|-15.12%|30|2022-07-27|15/06/2022||1725.4||8286000000000|2022-04-27|15/03/2022||3728.03||7703000000000
2022-04-10 22:09:50|09061|43521|051900|13.78T|1.378E+13|868,000|35,990|-44.57%|35|2022-07-26|15/06/2022||14713.13||2.10225E+12|2022-04-28|15/03/2022||15454.02||2.03563E+12
2022-04-10 22:09:53|09062|1176172|259960|13.13T|1.313E+13|280,000|140,923|-|9|2022-08-11|15/06/2022||2651.73||515400000000|2022-06-01|15/03/2022||3344.88||517090000000
2022-04-10 22:09:56|09063|1166996|352820|11.72T|1.172E+13|283,500|130,203|10.99%|11|2022-08-04|15/06/2022||1740||470890000000|2022-05-03|15/03/2022||5172||322100000000
2022-04-10 22:10:01|09064|43365|011200|12.69T|1.269E+13|25,950|3,219,809|-13.07%|36|2022-08-12|15/06/2022||2788||4.3408E+12|2022-05-18|15/03/2022||1949||4.39978E+12
2022-04-10 22:10:06|09065|43350|009150|11.71T|1.171E+13|157,500|356,183|-17.97%|35|2022-07-27|15/06/2022||3768.91||2.55923E+12|2022-04-27|15/03/2022||3857.42||2.53223E+12
2022-04-10 22:10:10|09066|43480|033780|9.81T|9.81E+12|81,800|180,528|0.25%|34|2022-05-11|15/03/2022||1977.58||1.25802E+12|2022-01-20|15/12/2021|1121.48|1325.48|1.2475E+12|1.22625E+12
2022-04-10 22:10:14|09067|43520|034730|13.91T|1.391E+13|248,000|97,461|-15.36%|34|2022-05-17|15/03/2022||-333.92||26718000000000|2022-04-04|15/12/2021|22321.5|2383.22|26170000000000|2.50935E+13
2022-04-10 22:10:18|09068|1031014|091990|9.64T|9.64E+12|61,600|384,184|-50.95%|21|2022-05-17|15/03/2022||396.93||547600000000|2022-04-04|15/12/2021|484.07|571.02|575850000000|589670000000
2022-04-10 22:10:21|09069|1010663|251270|8.48T|8.48E+12|103,500|151,227|-21.29%|23|2022-08-10|15/06/2022||807.3||793530000000|2022-05-18|15/03/2022||814.69||763450000000
2022-04-10 22:10:25|09070|43508|003550|13.05T|1.305E+13|74,500|149,520|-13.05%|34|2022-05-13|15/03/2022||3964.79||1985000000000|2022-02-10|15/12/2021|66|66|2456000000000|2.7516E+12
2022-04-10 22:10:32|09071|43525|015760|14.16T|1.416E+13|22,050|1,053,538|-7.55%|35|2022-05-18|15/03/2022||-4697.75||1.582565E+13|2022-02-17|15/12/2021|-5740.87|-5740.73|15518000000000|1.551809E+13
2022-04-10 22:10:38|09072|1131302|316140|11.07T|1.107E+13|15,200|1,838,598|47.57%|23|2022-04-20|15/03/2022||962.3||2.25605E+12|2022-02-09|15/12/2021|513.61|513.67|2164000000000|2.16398E+12
2022-04-10 22:10:43|09073|43370|000810|9.07T|9.07E+12|216,500|77,313|13.95%|36|2022-08-11|15/06/2022||7339.96||4.71261E+12|2022-05-18|15/03/2022||7223.32||4.62618E+12
2022-04-10 22:10:48|09074|43544|034020|12.76T|1.276E+13|20,700|3,764,667|61.25%|33|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|298.93||2.1708E+12|
2022-04-10 22:10:52|09075|43514|003490|11.05T|1.105E+13|31,650|950,082|17.22%|35|2022-08-12|15/06/2022||-215.00||2.68054E+12|2022-05-17|15/03/2022||-303.00||2.74519E+12
2022-04-10 22:10:55|09076|1175885|323410|21.9T|2.19E+13|46,100|837,690|-|9|2022-06-01|15/03/2022||142.38||201660000000|2022-03-02|15/12/2021|78.97|94.47|182580000000|183260000000
2022-04-10 22:10:59|09077|43507|030200|8.56T|8.56E+12|36,300|508,880|29.87%|32|2022-07-29|15/06/2022||1437.05||6.31002E+12|2022-05-18|15/03/2022||1318.27||6.30476E+12
2022-04-10 22:11:03|09078|43416|090430|9.79T|9.79E+12|154,000|158,816|-39.01%|36|2022-07-28|15/06/2022||1228.78||1.28976E+12|2022-05-17|15/03/2022||2225.75||1.2963E+12
2022-04-10 22:11:07|09079|43428|032830|11.58T|1.158E+13|64,500|171,087|-15.91%|34|2022-08-12|15/06/2022||1712.35||6.2805E+12|2022-05-13|15/03/2022||2852.57||6.43404E+12
2022-04-10 22:11:10|09080|948394|018260|10.6T|1.06E+13|137,000|150,863|-26.93%|24|2022-07-27|15/06/2022||2196.47||3.58099E+12|2022-05-18|15/03/2022||1996.69||3.47851E+12
2022-04-10 22:11:14|09081|1123980|247540|10.7T|1.07E+13|468,500|167,929|181.72%|18|2022-05-17|15/03/2022||1376.02||600470000000|2022-02-10|15/12/2021|1554.18|1580.23|504000000000|503950000000
2022-04-10 22:11:19|09082|43541|009540|5.83T|5.83E+12|82,400|128,122|-35.62%|35|2022-07-26|15/06/2022||-12.35||4.46094E+12|2022-04-28|15/03/2022||183.6||3868000000000
2022-04-10 22:11:24|09083|43463|034220|6.73T|6.73E+12|18,800|1,223,379|-25.98%|35|2022-07-27|15/06/2022||288.74||6.68035E+12|2022-04-27|15/03/2022||221.52||6.92176E+12
2022-04-10 22:11:29|09084|43457|009830|6.46T|6.46E+12|33,800|439,148|-29.8%|36|2022-08-11|15/06/2022||1107.05||3.17648E+12|2022-05-13|15/03/2022||658.32||3.05167E+12
2022-04-10 22:11:34|09085|43524|021240|4.79T|4.79E+12|66,000|112,244|-1.64%|34|2022-05-17|15/03/2022||1771.45||960150000000|2022-02-16|15/12/2021|1213.55|1184.54|946000000000|945940000000
2022-04-10 22:11:38|09086|43381|010130|11.1T|1.11E+13|628,000|29,628|52.43%|34|2022-05-17|15/03/2022||8978.37||2.67722E+12|2022-02-07|15/12/2021|9704.79|9704.79|2986000000000|2.98603E+12
2022-04-10 22:11:46|09087|43473|010950|11.37T|1.137E+13|99,000|215,456|25.48%|35|2022-07-27|15/06/2022||3348.3||9.52925E+12|2022-04-27|15/03/2022||4348.01||9.0835E+12
2022-04-10 22:11:50|09088|979183|028300|3.17T|3.17E+12|29,800|233,656|-16.64%|21|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|-540.94||43730000000|
2022-04-10 22:11:54|09089|979031|003670|10.77T|1.077E+13|139,000|236,431|-13.66%|23|2022-05-18|15/03/2022||428.67||596170000000|2022-01-28|15/12/2021|316.57|249.46|537150000000|637480000000
2022-04-10 22:11:58|09090|43492|032640|6.19T|6.19E+12|14,200|614,959|11.81%|35|2022-07-28|15/06/2022||470.74||3540000000000|2022-05-05|15/03/2022||462.47||3.55156E+12
2022-04-10 22:12:03|09091|43346|018880|6.08T|6.08E+12|11,400|617,942|-37.36%|35|2022-05-16|15/03/2022||75.29||1.93783E+12|2022-02-11|15/12/2021|167.9|117.23|1926000000000|1.92604E+12
2022-04-10 22:12:06|09092|979607|066970|7.85T|7.85E+12|244,000|270,080|185.37%|22|2022-08-12|15/06/2022||1152.06||571100000000|2022-05-13|15/03/2022||1021.51||495190000000
2022-04-10 22:12:11|09093|43371|000720|5.09T|5.09E+12|44,950|323,966|-3.23%|35|2022-07-29|15/06/2022||1276.54||4.83028E+12|2022-04-29|15/03/2022||1245.6||4.54612E+12
2022-04-10 22:12:16|09094|43374|011170|6.74T|6.74E+12|196,500|89,871|-32.94%|35|2022-08-12|15/06/2022||4428.54||5.0955E+12|2022-05-17|15/03/2022||4850.72||5.00881E+12
2022-04-10 22:12:21|09095|43366|010140|4.68T|4.68E+12|5,450|1,968,078|-22.63%|34|2022-05-16|15/03/2022||-98||1.5759E+12|2022-03-30|15/12/2021|-242.34|-130|1.8465E+12|1.84675E+12
2022-04-10 22:12:25|09096|43400|004020|5.31T|5.31E+12|40,350|272,482|-20.26%|35|2022-07-29|15/06/2022||1358.13||6.7101E+12|2022-04-29|15/03/2022||1331.13||6.44744E+12
2022-04-10 22:12:29|09097|43540|071050|4.39T|4.39E+12|75,900|127,883|-24.02%|29|2022-05-16|15/03/2022||3996.54||658270000000|2022-02-10|15/12/2021|5832.69|4249.67|584000000000|536050000000
2022-04-10 22:12:33|09098|1166027|293490|5.88T|5.88E+12|75,500|550,096|39.56%|11|2022-05-16|15/03/2022||189.8||278180000000|2022-02-09|15/12/2021|314.5|262.8|286700000000|286700000000
2022-04-10 22:12:37|09099|43538|011790|5.95T|5.95E+12|166,500|109,970|21.98%|34|2022-04-29|15/03/2022||1383.2||948810000000|2022-02-09|15/12/2021|-132|1569.1|938000000000|938000000000
2022-04-10 22:12:41|09100|43435|028050|4.76T|4.76E+12|24,300|865,670|74.19%|35|2022-07-29|15/06/2022||658.58||1.98848E+12|2022-04-27|15/03/2022||608.91||1.84491E+12
2022-04-10 22:12:45|09101|1050118|263750|6.04T|6.04E+12|98,700|253,540|50.92%|21|2022-05-18|15/03/2022||412.05||92530000000|2022-02-15|15/12/2021|175.73|181.11|118000000000|118000000000
2022-04-10 22:12:49|09102|43422|035250|5.57T|5.57E+12|27,450|499,609|10.02%|36|2022-08-11|15/06/2022||420.00||342200000000|2022-05-16|15/03/2022||13.00||264900000000
2022-04-10 22:12:52|09103|1171784|302440|10.95T|1.095E+13|143,000|258,789|9.58%|11|2022-08-12|15/06/2022||643.4||147480000000|2022-05-13|15/03/2022||1280.08||137560000000
2022-04-10 22:12:56|09104|44089|139480|3.79T|3.79E+12|136,500|114,768|-20.18%|31|2022-05-17|15/03/2022||2663.66||7.05434E+12|2022-02-16|15/12/2021|2681.34|2890.58|6.8603E+12|6.97627E+12
2022-04-10 22:13:00|09105|43532|000100|4.15T|4.15E+12|60,900|110,449|1.34%|35|2022-07-29|15/06/2022||213.04||461950000000|2022-04-28|15/03/2022||382.44||412430000000
2022-04-10 22:13:04|09106|43465|011070|9.03T|9.03E+12|381,500|203,390|81.24%|35|2022-07-27|15/06/2022||4638.07||2885000000000|2022-04-27|15/03/2022||8894.14||3.8384E+12
2022-04-10 22:13:08|09107|43347|011780|4.1T|4.1E+12|152,000|92,958|-40.16%|34|2022-05-16|15/03/2022||11756.59||2.04233E+12|2022-02-10|15/12/2021|11021.03|13504.34|2172000000000|2.12327E+12
2022-04-10 22:13:12|09108|43379|086280|7.16T|7.16E+12|191,000|72,223|5.82%|35|2022-07-29|15/06/2022||5687||5.80746E+12|2022-04-28|15/03/2022||5375||5.35398E+12
2022-04-10 22:13:16|09109|43441|006800|4.83T|4.83E+12|8,410|837,505|-19.13%|28|2022-06-29|15/06/2022||294.55||675350000000|2022-05-05|15/03/2022||281.17||688500000000
2022-04-10 22:13:20|09110|44101|161390|4.11T|4.11E+12|33,700|237,624|-33.27%|33|2022-08-09|15/06/2022||1101.71||1.88673E+12|2022-04-29|15/03/2022||742.23||1.7423E+12
2022-04-10 22:13:24|09111|43376|097950|6.03T|6.03E+12|395,000|27,128|-5.95%|34|2022-05-12|15/03/2022||12013.35||6.66834E+12|2022-02-14|15/12/2021|8040.63|9022.91|6.9478E+12|6.60419E+12
2022-04-10 22:13:29|09112|43856|014680|2.63T|2.63E+12|236,500|51,372|-9.9%|30|2022-05-18|15/03/2022||4735||208080000000|2022-03-31|15/12/2021|1987.30|2986|207600000000|204580000000
2022-04-10 22:13:33|09113|43407|016360|3.65T|3.65E+12|40,850|187,353|-2.27%|27|2022-05-06|15/03/2022||1551.07||506000000000|2022-01-27|15/12/2021|1608.41|1223.47|434000000000|457250000000
2022-04-10 22:13:36|09114|979869|112040|3.32T|3.32E+12|99,900|493,191|234.11%|24|2022-05-12|15/03/2022||484.55||141250000000|2022-02-09|15/12/2021|7527.53|387.00|129000000000|139200000000
2022-04-10 22:13:40|09115|43542|024110|8.19T|8.19E+12|11,000|1,126,269|20.09%|35|2022-07-28|15/06/2022||720.11||1.85859E+12|2022-04-28|15/03/2022||766.98||1.75072E+12
2022-04-10 22:13:43|09116|1010641|267250|3.87T|3.87E+12|54,800|130,751|-3.18%|22|2022-05-17|15/03/2022||133.60||7.4425E+12|2022-02-07|15/12/2021|-2279.09|8303|8475000000000|8964000000000
2022-04-10 22:13:46|09117|1175253|383220|5.89T|5.89E+12|770,000|20,112|-|5|2022-06-01|15/03/2022||8671||387940000000|2022-03-02|15/12/2021|16866.94|12516|563200000000|548270000000
2022-04-10 22:13:50|09118|43522|006360|3.68T|3.68E+12|43,300|361,827|-4.73%|35|2022-07-27|15/06/2022||1377.36||2.41312E+12|2022-05-16|15/03/2022||1497.98||2.23787E+12
2022-04-10 22:13:53|09119|1163147|326030|6.84T|6.84E+12|87,400|116,022|-19.82%|13|2022-05-11|15/03/2022||-301||50900000000|2022-02-08|15/12/2021|601.77|-289.1|230700000000|230700000000
2022-04-10 22:13:59|09120|43455|005830|4.27T|4.27E+12|71,100|140,710|54.23%|30|2022-08-12|15/06/2022||3911.5||3.55051E+12|2022-05-23|15/03/2022||2682.59||3.4405E+12
2022-04-10 22:14:03|09121|1031094|271560|3.45T|3.45E+12|87,200|87,784|-31.87%|21|2022-05-17|15/03/2022||2002.25||642080000000|2022-02-15|15/12/2021|1822.99|1822.86|630000000000|630330000000
2022-04-10 22:14:07|09122|43780|008770|3.14T|3.14E+12|83,100|219,127|-2.46%|35|2022-07-28|15/06/2022||538.51||1.1049E+12|2022-04-29|15/03/2022||192.49||979640000000
2022-04-10 22:14:10|09123|44107|180640|4.11T|4.11E+12|61,200|82,035|14.82%|23|2022-05-17|15/03/2022||-1013.46|||2022-04-04|15/12/2021|2364.61|-116.66|119900000000|210610000000
2022-04-10 22:14:13|09124|980033|196170|2.26T|2.26E+12|53,000|191,910|-40.45%|21|2022-05-17|15/03/2022||258.00||26700000000|2022-04-04|15/12/2021|478|142.00|16730000000|21200000000
2022-04-10 22:14:18|09125|43414|138930|2.57T|2.57E+12|7,920|720,921|17.33%|35|2022-07-29|15/06/2022||613.04||848620000000|2022-05-03|15/03/2022||562.01||814450000000
2022-04-10 22:14:23|09126|43469|010060|2.55T|2.55E+12|107,000|195,790|-10.83%|35|2022-07-27|15/06/2022||6202||1209000000000|2022-04-27|15/03/2022||5454||1075000000000
2022-04-10 22:14:26|09127|1156618|336260|2.54T|2.54E+12|38,800|248,753|-25.53%|11|2022-08-12|15/06/2022||27.67||108270000000|2022-05-13|15/03/2022||31.66||106550000000
2022-04-10 22:14:30|09128|43419|000990|3.02T|3.02E+12|69,700|471,841|25.13%|33|2022-05-17|15/03/2022||2716||370580000000|2022-04-01|15/12/2021|2700.62|6011|367950000000|367850000000
2022-04-10 22:14:34|09129|43962|047810|4.07T|4.07E+12|41,750|556,865|12.99%|34|2022-05-17|15/03/2022||450.14||724530000000|2022-02-14|15/12/2021|-117.81|408.4|796950000000|796950000000
2022-04-10 22:14:37|09130|942445|204320|2.32T|2.32E+12|49,600|228,969|-24.39%|23|2022-04-28|15/03/2022||618.78||1.5764E+12|2022-02-11|15/12/2021|732.77|736.8|1722000000000|1.72214E+12
2022-04-10 22:14:43|09131|979725|086520|2.41T|2.41E+12|99,600|338,506|131.03%|23|2022-05-17|15/03/2022||961.25||428500000000|2022-02-10|15/12/2021|1136.00|954.34|521500000000|425650000000
2022-04-10 22:14:49|09132|43354|020150|4.75T|4.75E+12|103,000|155,426|32.73%|33|2022-05-17|15/03/2022||503||199850000000|2022-04-01|15/12/2021|106.90|530|181000000000|208000000000
2022-04-10 22:14:53|09133|43495|012750|2.44T|2.44E+12|72,200|44,414|-12.27%|33|2022-05-17|15/03/2022||1148||586300000000|2022-01-28|15/12/2021|129.56|847.00|595850000000|596000000000
2022-04-10 22:14:57|09134|43440|128940|3.35T|3.35E+12|274,000|20,050|-15.18%|29|2022-04-28|15/03/2022||1349.99||303440000000|2022-02-10|15/12/2021|1503.63|1503.63|353300000000|346610000000
2022-04-10 22:15:00|09135|1060774|285130|2.53T|2.53E+12|136,500|49,141|-21.25%|19|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|4776.00|6540|747700000000|789950000000
2022-04-10 22:15:06|09136|1169264|375500|2.6T|2.6E+12|63,000|159,507|-0.79%|8|2022-08-11|15/06/2022||8531||2.02371E+12|2022-05-13|15/03/2022||7116||1828000000000
2022-04-10 22:15:10|09137|979620|068760|3.32T|3.32E+12|90,900|96,309|-34.85%|21|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|135.73||123500000000|
2022-04-10 22:15:14|09138|979600|067160|1.61T|1.61E+12|146,000|95,737|78.7%|24|2022-07-25|15/06/2022||1978||83600000000|2022-05-17|15/03/2022||1850||75350000000
2022-04-10 22:15:17|09139|979248|035760|2.61T|2.61E+12|126,100|58,120|-11.63%|24|2022-05-17|15/03/2022||3606||894020000000|2022-02-10|15/12/2021|965|432.52|995000000000|995010000000
2022-04-10 22:15:23|09140|43497|078930|4.09T|4.09E+12|43,300|123,488|11.31%|35|2022-08-12|15/06/2022||2291.33||5.34049E+12|2022-05-16|15/03/2022||2408.05||5.4539E+12
2022-04-10 22:15:27|09141|979800|096530|2.53T|2.53E+12|49,050|399,899|-42.02%|24|2022-05-18|15/03/2022||1188||208760000000|2022-02-17|15/12/2021|3174.25|2970|410000000000|425800000000
2022-04-10 22:15:30|09142|1094002|298050|2.36T|2.36E+12|529,000|26,441|35.99%|18|2022-08-10|15/06/2022||||1.0047E+12|2022-05-18|15/03/2022||||987250000000
2022-04-10 22:15:34|09143|43545|005940|3.95T|3.95E+12|11,300|520,611|-5.83%|32|2022-08-12|15/06/2022||385.66||517850000000|2022-04-28|15/03/2022||361.84||521000000000
2022-04-10 22:15:37|09144|44004|081660|1.92T|1.92E+12|32,000|270,153|-25.67%|31|2022-05-18|15/03/2022||1456||997600000000|2022-02-25|15/12/2021|98.99|762.76|859000000000|821380000000
2022-04-10 22:15:41|09145|979520|058470|2.77T|2.77E+12|175,500|32,071|9.14%|23|2022-05-17|15/03/2022||1906||77510000000|2022-04-01|15/12/2021|1385.93|1073.33|56100000000|55450000000
2022-04-10 22:15:45|09146|993306|241560|3.99T|3.99E+12|39,850|128,714|-4.78%|24|2022-08-12|15/06/2022||1208.46||1.9826E+12|2022-04-29|15/03/2022||969.16||1.75168E+12
2022-04-10 22:15:49|09147|43362|010620|2.95T|2.95E+12|74,000|174,407|13.5%|34|2022-05-17|15/03/2022||423||815530000000|2022-02-07|15/12/2021|-774.96|-774.96|861000000000|809030000000
2022-04-10 22:15:52|09148|43892|019170|1.91T|1.91E+12|35,900|1,382,919|-59.71%|23|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|9.37||49710000000|
2022-04-10 22:15:57|09149|43484|004170|2.51T|2.51E+12|255,000|43,685|-9.09%|35|2022-05-17|15/03/2022||9114.2||1.58953E+12|2022-02-11|15/12/2021|6349.53|2190.46|1934000000000|1934000000000
2022-04-10 22:16:12|09150|43838|012510|1.37T|1.37E+12|45,150|148,169|-48.4%|25|2022-05-17|15/03/2022||422||80470000000|2022-01-27|15/12/2021|406|478|84800000000|84800000000
2022-04-10 22:16:16|09151|43352|030000|2.51T|2.51E+12|24,750|206,622|13.79%|35|2022-07-29|15/06/2022||539.30||894380000000|2022-04-28|15/03/2022||307.82||800100000000
2022-04-10 22:16:22|09152|1094000|298020|1.89T|1.89E+12|437,000|26,709|-23.73%|18|2022-08-12|15/06/2022||||2.29173E+12|2022-05-13|15/03/2022||||2.23308E+12
2022-04-10 22:16:28|09153|50596|064350|2.08T|2.08E+12|19,100|331,756|-4.74%|23|2022-05-17|15/03/2022||99.00||707300000000|2022-01-27|15/12/2021|327.00|105.00|798000000000|812000000000
2022-04-10 22:16:32|09154|43377|000120|2.43T|2.43E+12|122,000|37,571|-31.46%|35|2022-08-11|15/06/2022||2545||2.91388E+12|2022-05-12|15/03/2022||1318||2.73499E+12
2022-04-10 22:16:37|09155|43590|001450|2.55T|2.55E+12|32,550|266,134|40.3%|28|2022-04-28|15/03/2022||1097.93||3.3938E+12|2022-02-25|15/12/2021|646.33|589.34|3365000000000|3.39611E+12
2022-04-10 22:16:42|09156|43527|036460|3.2T|3.2E+12|37,250|307,925|10.53%|36|2022-08-10|15/06/2022||-564.67||7.36617E+12|2022-05-17|15/03/2022||5961||1.179618E+13
2022-04-10 22:16:46|09157|942842|112610|2.6T|2.6E+12|61,600|167,633|-25.24%|23|2022-05-18|15/03/2022||399.74||343680000000|2022-04-04|15/12/2021|328.44|569.16|467980000000|450210000000
2022-04-10 22:16:50|09158|979336|041510|1.8T|1.8E+12|77,000|295,599|154.97%|24|2022-05-17|15/03/2022||312.50||150100000000|2022-04-01|15/12/2021|4024.00|4.7|206750000000|203150000000
2022-04-10 22:16:54|09159|43485|120110|1.75T|1.75E+12|60,400|107,439|-5.63%|25|2022-08-10|15/06/2022||2580||1.1826E+12|2022-05-17|15/03/2022||1467||1.1773E+12
2022-04-10 22:16:58|09160|43503|006280|2.15T|2.15E+12|188,000|37,392|-45.27%|31|2022-08-03|15/06/2022||6269||407500000000|2022-04-28|15/03/2022||5599||308100000000
2022-04-10 22:17:04|09161|43364|004000|2.17T|2.17E+12|85,300|101,993|36.26%|33|2022-04-29|15/03/2022||3976||592030000000|2022-02-03|15/12/2021|8870.73|6074|522600000000|538280000000
2022-04-10 22:17:07|09162|43775|008560|3.76T|3.76E+12|6,660|1,458,211|44.78%|23|2022-05-13|15/03/2022||218.50||368400000000|2022-02-07|15/12/2021|285.34|194.00|312000000000|312000000000
2022-04-10 22:17:11|09163|43356|012450|2.56T|2.56E+12|50,700|311,722|26.59%|34|2022-05-12|15/03/2022||746.00||1373000000000|2022-03-31|15/12/2021|595.72|772.79|1.9124E+12|1.89396E+12
2022-04-10 22:17:19|09164|43415|017800|1.5T|1.5E+12|36,800|73,011|-19.91%|31|2022-05-17|15/03/2022||||451400000000|2022-04-04|15/12/2021|1872.21||571500000000|561900000000
2022-04-10 22:17:25|09165|43955|039490|2.53T|2.53E+12|98,500|52,241|-27.57%|24|2022-05-11|15/03/2022||6888||405000000000|2022-03-03|15/12/2021|5959.59|20875|420500000000|414000000000
2022-04-10 22:17:32|09166|44087|139130|1.56T|1.56E+12|9,240|370,980|13.37%|35|2022-08-04|15/06/2022||789.2||545450000000|2022-05-05|15/03/2022||757.93||517060000000
2022-04-10 22:17:35|09167|43517|000880|2.12T|2.12E+12|30,600|156,669|-0.81%|34|2022-05-17|15/03/2022||2323||1.40053E+13|2022-04-04|15/12/2021|1325.49|-1995|13904000000000|13904000000000
2022-04-10 22:17:39|09168|979264|036490|3.61T|3.61E+12|402,900|41,659|25.83%|24|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000
2022-04-10 22:17:43|09169|44106|175330|1.66T|1.66E+12|8,520|255,779|28.7%|24|2022-08-02|15/06/2022||694.00||413000000000|2022-05-05|15/03/2022||712.50||412500000000
2022-04-10 22:17:47|09170|43537|002380|2.44T|2.44E+12|319,000|55,684|17.28%|35|2022-05-17|15/03/2022||||1439000000000|2022-02-03|15/12/2021|-24107.23||1.5645E+12|1.5645E+12
2022-04-10 22:17:52|09171|979251|035900|2.14T|2.14E+12|64,700|249,028|88.63%|22|2022-05-18|15/03/2022||481.69||59380000000|2022-04-04|15/12/2021|1028.72|410.19|63800000000|62150000000
2022-04-10 22:17:56|09172|43548|000060|5.54T|5.54E+12|47,600|372,045|156.6%|36|2022-05-13|15/03/2022||970.62||2418000000000|2022-03-02|15/12/2021|1051.68|1051.68|2.3982E+12|2.3982E+12
2022-04-10 22:18:11|09173|43499|001040|2.78T|2.78E+12|86,900|45,933|-6.56%|33|2022-05-16|15/03/2022||3757||8810000000000|2022-03-30|15/12/2021|2307.54|2659.79|9.0827E+12|9.0827E+12
2022-04-10 22:18:15|09174|43443|002790|3.64T|3.64E+12|44,650|103,748|-32.96%|24|2022-05-17|15/03/2022||641.87||1.43285E+12|2022-02-09|15/12/2021|-375.3|93.47|1.42083E+12|1421000000000
2022-04-10 22:18:18|09175|1057402|282330|3.08T|3.08E+12|178,500|36,260|10.19%|21|2022-08-11|15/06/2022||3149.91||1.83721E+12|2022-05-17|15/03/2022||1339.1||1.63626E+12
2022-04-10 22:18:37|09176|979797|095700|1.07T|1.07E+12|42,850|64,407|-56.14%|21|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-1303.77|219.66|1980000000|
2022-04-10 22:18:41|09177|980144|240810|1.79T|1.79E+12|37,150|172,519|-32.82%|23|2022-05-17|15/03/2022||286.35||242980000000|2022-03-16|15/12/2021|-251.39|-268.84|172000000000|186750000000
2022-04-10 22:18:46|09178|43405|028670|3.42T|3.42E+12|6,400|2,283,933|5.96%|25|2022-05-13|15/03/2022||192||1.09578E+12|2022-02-11|15/12/2021|421.00|174|1478000000000|1478000000000
2022-04-10 22:18:49|09179|979975|145020|1.46T|1.46E+12|120,500|55,247|-31.38%|23|2022-05-17|15/03/2022||1958.02||66300000000|2022-02-10|15/12/2021|301.32|1600.43|61000000000|61000000000
2022-04-10 22:18:53|09180|43816|011000|1.07T|1.07E+12|13,850|778,907|58.43%|19|2021-11-08|15/09/2021|-119.62||6510000000||2021-08-17|15/06/2021|-139.6||12790000000|
2022-04-10 22:18:59|09181|43783|008930|2.9T|2.9E+12|43,150|72,923|-25.78%|22|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|65.74||263400000000|
2022-04-10 22:19:02|09182|44084|138040|4.89T|4.89E+12|39,800|398,921|148.75%|21|2022-05-16|15/03/2022|||||2022-02-07|15/12/2021|1460.41||3.0449E+12|
2022-04-10 22:19:06|09183|979860|108320|2.35T|2.35E+12|144,200|125,105|59.34%|24|2022-05-17|15/03/2022||4295.51||508670000000|2022-01-27|15/12/2021|4195.63|4136.06|538600000000|538700000000
2022-04-10 22:19:18|09184|979402|048260|1.94T|1.94E+12|142,700|92,419|56.81%|24|2022-05-12|15/03/2022|||||2022-01-25|15/12/2021|-3676.11|913.64|234500000000|234500000000
2022-04-10 22:19:23|09185|1142473|278280|3.29T|3.29E+12|331,500|47,140|96.39%|16|2022-05-17|15/03/2022||1230||87580000000|2022-04-04|15/12/2021|1181.00|1026|88200000000|88200000000
2022-04-10 22:19:27|09186|43447|011210|1.62T|1.62E+12|61,000|102,926|-22.39%|35|2022-07-29|15/06/2022||1571||2.05692E+12|2022-04-29|15/03/2022||2804.5||1.91744E+12
2022-04-10 22:19:29|09187|1161063|336370|2.42T|2.42E+12|73,700|342,659|58.15%|12|2022-04-21|15/03/2022||5.16||114560000000|2022-02-07|15/12/2021|23.12|86.32|95700000000|116800000000
2022-04-10 22:19:34|09188|43536|047040|2.73T|2.73E+12|6,640|1,357,792|-2.5%|35|2022-08-04|15/06/2022||336.84||2.4032E+12|2022-04-27|15/03/2022||327.50||2.23067E+12
2022-04-10 22:19:37|09189|979610|067630|964.53B|964530000000|10,100|309,124|-8.18%|20|2022-03-22|15/12/2021|-675.72||15510000000||2021-11-12|15/09/2021|502.6||13730000000|
2022-04-10 22:19:41|09190|1055288|253450|2.76T|2.76E+12|92,000|72,884|-12.8%|24|2022-08-11|15/06/2022||597.00||142930000000|2022-05-12|15/03/2022||520.00||138680000000
2022-04-10 22:20:06|09191|43751|007070|2.98T|2.98E+12|29,150|183,729|-23.39%|30|2022-05-10|15/03/2022||513.15||2.51226E+12|2022-02-08|15/12/2021|-227.28|-230.07|2.6546E+12|2.65172E+12
2022-04-10 22:20:10|09192|43486|052690|3.06T|3.06E+12|80,400|294,252|182.6%|33|2022-05-18|15/03/2022||97.50||93000000000|2022-04-04|15/12/2021|426.00|451.50|189300000000|151000000000
2022-04-10 22:20:17|09193|43436|042660|2.55T|2.55E+12|23,800|303,253|-15.3%|34|2022-05-17|15/03/2022||-886.08||1.42871E+12|2022-02-28|15/12/2021|-982.62|-982.62|1.3557E+12|1.27403E+12
2022-04-10 22:20:21|09194|43372|069960|1.64T|1.64E+12|75,100|72,678|-15.52%|35|2022-08-11|15/06/2022||2181.06||1.01366E+12|2022-05-12|15/03/2022||2334.58||891310000000
2022-04-10 22:20:26|09195|43446|088350|2.35T|2.35E+12|3,125|1,230,217|-2.65%|37|2022-08-12|15/06/2022||112.22||3345000000000|2022-05-17|15/03/2022||133.07||3341000000000
2022-04-10 22:20:30|09196|43368|001230|1.5T|1.5E+12|16,050|376,190|-7.76%|35|2022-05-13|15/03/2022||1363||1.9144E+12|2022-04-04|15/12/2021|1983.00|1954|2084000000000|2.14067E+12
2022-04-10 22:20:34|09197|979666|078340|1.33T|1.33E+12|111,800|125,890|-35.6%|24|2022-05-12|15/03/2022||1018||145600000000|2022-02-11|15/12/2021|929|895|173400000000|173400000000
2022-04-10 22:20:36|09198|1165861|357780|1.84T|1.84E+12|237,300|21,945|-22.4%|9|2022-05-16|15/03/2022||4951.87||264660000000|2022-03-02|15/12/2021|4833.43|4833.43|276830000000|277590000000
2022-04-10 22:20:40|09199|979174|026960|2.57T|2.57E+12|26,050|68,147|-17.82%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|276.76||141100000000|
2022-04-10 22:20:44|09200|979813|098460|1.19T|1.19E+12|17,650|159,860|-27.37%|24|2022-04-28|15/03/2022||||67250000000|2022-02-04|15/12/2021|182.00|402.00|59900000000|59900000000
2022-04-10 22:20:47|09201|979202|032500|1.3T|1.3E+12|32,700|102,556|-46.39%|22|2022-05-03|15/03/2022||-67||169000000000|2022-04-04|15/12/2021|-58.51|-58.51|37750000000|37750000000
2022-04-10 22:20:51|09202|979963|140410|644.88B|644880000000|24,150|990,772|-52.34%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-729.1||7260000000|
2022-04-10 22:20:55|09203|43509|006260|1.45T|1.45E+12|52,400|76,276|-20.36%|34|2022-05-17|15/03/2022||1429||3181000000000|2022-04-04|15/12/2021|2758.23|1110|3520000000000|3.52007E+12
2022-04-10 22:21:00|09204|43383|023530|2.67T|2.67E+12|94,500|70,267|-25.3%|36|2022-08-12|15/06/2022||-925.9||3.94142E+12|2022-05-18|15/03/2022||1395.75||3.91723E+12
2022-04-10 22:21:04|09205|979969|141080|1.13T|1.13E+12|46,500|127,934|-19.97%|21|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|594.95||17880000000|
2022-04-10 22:21:08|09206|43458|000080|2.51T|2.51E+12|36,500|322,137|1.67%|34|2022-05-18|15/03/2022||431||564240000000|2022-04-04|15/12/2021|80.69|250.22|544910000000|544020000000
2022-04-10 22:21:11|09207|1093998|294870|981.88B|981880000000|14,900|804,700|-48.8%|17|2022-05-18|15/03/2022||1370||975400000000|2022-04-04|15/12/2021|665.00|933.03|1003000000000|946470000000
2022-04-10 22:21:15|09208|979909|122870|1.15T|1.15E+12|62,800|200,112|38.48%|23|2022-05-17|15/03/2022||422.09||79540000000|2022-02-24|15/12/2021|312.42|445.22|89000000000|88990000000
2022-04-10 22:21:31|09209|979037|005290|1.93T|1.93E+12|37,600|490,806|14.81%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|558.5||336400000000|
2022-04-10 22:21:34|09210|1155483|272210|2.95T|2.95E+12|15,750|472,984|-16.12%|15|2022-08-12|15/06/2022||70.21||520000000000|2022-05-10|15/03/2022||38.81||393000000000
2022-04-10 22:21:48|09211|43964|051600|1.91T|1.91E+12|42,400|262,009|28.1%|34|2022-05-16|15/03/2022||830.47||315150000000|2022-02-14|15/12/2021|-85.45|987.90|379500000000|379500000000
2022-04-10 22:21:51|09212|940989|192820|941.69B|941690000000|83,000|87,708|-30.31%|23|2022-05-17|15/03/2022||1107.6||383350000000|2022-04-04|15/12/2021|1311.02|1107.11|421100000000|419530000000
2022-04-10 22:21:56|09213|43535|047050|2.61T|2.61E+12|21,150|378,853|4.19%|35|2022-07-25|15/06/2022||821.00||9.8226E+12|2022-04-19|15/03/2022||846.00||8.92737E+12
2022-04-10 22:22:00|09214|44065|111770|2.22T|2.22E+12|50,500|91,429|26.41%|23|2022-05-17|15/03/2022||1293||646860000000|2022-04-04|15/12/2021|1629.12|716.00|751500000000|674940000000
2022-04-10 22:22:04|09215|43476|010120|1.27T|1.27E+12|43,200|109,300|-29.18%|30|2022-05-17|15/03/2022||974.53||678750000000|2022-01-28|15/12/2021|810.00|1060|753000000000|753000000000
2022-04-10 22:22:11|09216|43502|093370|1.83T|1.83E+12|19,750|1,065,899|83.72%|32|2022-05-17|15/03/2022||296.47||152100000000|2022-04-04|15/12/2021|-3.12|231.19|135100000000|94500000000
2022-04-10 22:22:14|09217|979307|039030|1.39T|1.39E+12|114,100|56,484|-11.76%|24|2022-05-17|15/03/2022||||96600000000|2022-02-09|15/12/2021|866.43|1300|92900000000|92900000000
2022-04-10 22:22:19|09218|43427|029780|3.48T|3.48E+12|32,600|85,683|-5.23%|34|2022-05-16|15/03/2022||1046.38||898100000000|2022-01-28|15/12/2021|594.23|594.23|886000000000|878350000000
2022-04-10 22:22:21|09219|1156086|235980|723.31B|723310000000|34,650|133,564|-60.03%|12|2022-03-14|15/12/2021|-364.69||||2021-11-15|15/09/2021|-321.54|||
2022-04-10 22:22:25|09220|43791|009240|1.35T|1.35E+12|80,000|66,914|-36.25%|34|2022-07-20|15/06/2022||1126.67||584630000000|2022-05-17|15/03/2022||1027.48||557000000000
2022-04-10 22:22:31|09221|43501|042670|1.24T|1.24E+12|6,260|648,525|-29.08%|34|2022-04-29|15/03/2022||326.00||1318000000000|2022-02-16|15/12/2021|-316.98|64.00|1036000000000|1036000000000
2022-04-10 22:22:35|09222|994082|215600|1.24T|1.24E+12|12,100|5,205,718|0%|21|2022-05-16|15/03/2022|||||2022-03-21|15/12/2021|-162.73||19890000|
2022-04-10 22:22:39|09223|43392|003410|4.08T|4.08E+12|8,120|504,066|7.41%|32|2022-08-12|15/06/2022||121.72||485000000000|2022-05-18|15/03/2022||59.95||374800000000
2022-04-10 22:22:44|09224|43506|004800|1.66T|1.66E+12|83,300|32,663|-3.25%|34|2022-04-27|15/03/2022||||847600000000|2022-01-28|15/12/2021|3872.74|5933|1068000000000|991300000000
2022-04-10 22:22:48|09225|50597|185750|1.13T|1.13E+12|95,300|21,510|-30.27%|23|2022-05-17|15/03/2022||1490||334570000000|2022-04-04|15/12/2021|180.95|1170|355200000000|349370000000
2022-04-10 22:22:52|09226|989514|237690|1.79T|1.79E+12|95,400|61,946|1.6%|23|2022-05-17|15/03/2022||444.00||54000000000|2022-04-01|15/12/2021|-246.00|523.00|51700000000|61300000000
2022-04-10 22:22:57|09227|43454|004990|2.34T|2.34E+12|32,550|91,815|-2.69%|34|2022-05-16|15/03/2022||||2418000000000|2022-04-04|15/12/2021|-1798.57|239.00|2569000000000|2581000000000
2022-04-10 22:23:01|09228|979716|085660|1.03T|1.03E+12|18,350|189,153|-4.92%|23|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|43.49||193400000000|
2022-04-10 22:23:08|09229|979561|064760|1.46T|1.46E+12|125,100|33,543|-33.98%|23|2022-05-17|15/03/2022||||75000000000|2022-04-04|15/12/2021|1771.16|2037|73000000000|73000000000
2022-04-10 22:23:20|09230|43494|004370|1.81T|1.81E+12|313,000|24,326|6.64%|34|2022-05-17|15/03/2022||5941.76||688430000000|2022-04-01|15/12/2021|4746.51|4821.15|707680000000|707700000000
2022-04-10 22:23:24|09231|979308|039200|821.62B|821620000000|27,200|136,868|-33%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|-176.02|-251.48|1160000000|1110000000
2022-04-10 22:23:27|09232|979532|060250|963.11B|963110000000|24,900|92,553|-17.82%|24|2022-05-17|15/03/2022||250.43||223650000000|2022-02-09|15/12/2021|116.08|145.9|201380000000|215770000000
2022-04-10 22:23:31|09233|43456|000210|1.32T|1.32E+12|59,700|44,924|-29.85%|34|2022-04-28|15/03/2022||||592390000000|2022-01-27|15/12/2021|354.70|2996.24|671700000000|632100000000
2022-04-10 22:23:35|09234|1142481|298380|1.22T|1.22E+12|25,900|944,316|15.37%|15|2022-03-14|15/12/2021|-353.83||597200000||2021-11-12|15/09/2021|-211.34||568000000|
2022-04-10 22:23:38|09235|1123978|307950|3.51T|3.51E+12|128,000|79,647|8.94%|18|2022-05-17|15/03/2022||836.50||509400000000|2022-01-28|15/12/2021|719.52|909.00|583000000000|583000000000
2022-04-10 22:23:44|09236|43516|000150|1.68T|1.68E+12|98,600|110,864|99.19%|34|2022-05-12|15/03/2022||3415||4467000000000|2022-02-03|15/12/2021|1948.16|979.06|2.6045E+12|5584000000000
2022-04-10 22:23:47|09237|979714|084990|832.66B|832660000000|20,100|167,558|-13.63%|21|2022-05-17|15/03/2022||-152.65||540890000|2022-04-04|15/12/2021||-403.46||1120000000
2022-04-10 22:23:52|09238|43512|001120|1.23T|1.23E+12|34,200|243,405|10.68%|32|2022-05-17|15/03/2022||2348||4.38237E+12|2022-01-28|15/12/2021|2562.31|3285|4.5508E+12|4.16265E+12
2022-04-10 22:23:56|09239|43351|009420|962.68B|962680000000|18,800|132,459|-20.68%|21|2022-05-18|15/03/2022||||24900000000|2022-04-04|15/12/2021|-18.56|87.00|24890000000|28600000000
2022-04-10 22:24:00|09240|1006368|183490|344.86B|344860000000|24,750|89,830|-79.27%|21|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|-775.83||6490000000|
2022-04-10 22:24:03|09241|1153711|013890|1.01T|1.01E+12|66,300|57,638|-20.12%|13|2022-05-16|15/03/2022||||333000000000|2022-03-07|15/12/2021|392.13||277550000000|358000000000
2022-04-10 22:24:07|09242|979505|056190|1.41T|1.41E+12|39,600|94,004|-4.69%|24|2022-05-18|15/03/2022||951.13||407060000000|2022-04-04|15/12/2021|1350.69|1081.22|454040000000|453260000000
2022-04-10 22:24:14|09243|43669|003690|1.04T|1.04E+12|10,150|249,865|19.98%|27|2022-05-31|15/03/2022||||1408000000000|2022-02-03|15/12/2021|61.46||1488000000000|1488000000000
2022-04-10 22:24:17|09244|44102|161890|1.03T|1.03E+12|44,850|85,430|-19.91%|23|2022-05-17|15/03/2022||702.50||430400000000|2022-04-01|15/12/2021|180.27|620.85|403000000000|395170000000
2022-04-10 22:24:21|09245|43954|039130|1.19T|1.19E+12|88,900|93,729|41.56%|28|2022-05-17|15/03/2022||-378.00||99200000000|2022-02-09|15/12/2021|-1269.67|-149.2|13000000000|10000000000
2022-04-10 22:24:26|09246|980115|222800|1.75T|1.75E+12|54,900|535,713|146.74%|23|2022-05-18|15/03/2022||357.00||384980000000|2022-04-04|15/12/2021|1297.00|1076|391050000000|392600000000
2022-04-10 22:24:29|09247|979403|048410|1.16T|1.16E+12|29,600|858,626|-37.22%|20|2022-03-21|15/12/2021|-350.21||2520000000||2021-11-15|15/09/2021|-70.69||2460000000|
2022-04-10 22:24:32|09248|1141769|268600|515.68B|515680000000|29,750|134,842|-77.29%|17|2022-03-21|15/12/2021|-410.19||3710000000||2021-11-12|15/09/2021|-515.51||46720000|
2022-04-10 22:24:36|09249|43957|042700|1.68T|1.68E+12|17,000|659,175|3.5%|24|2022-07-25|15/06/2022||802.00||122830000000|2022-05-18|15/03/2022||483.00||84200000000
2022-04-10 22:24:40|09250|979234|034230|1.44T|1.44E+12|16,800|488,184|0.3%|25|2022-08-10|15/06/2022||13.00||111000000000|2022-05-16|15/03/2022||-37.00||121750000000
2022-04-10 22:24:44|09251|1166423|323990|708.63B|708630000000|46,550|401,934|-56.25%|9|2022-03-11|15/12/2021|-89.43||||2021-11-15|15/09/2021|-85.91|||
2022-04-10 22:24:48|09252|979022|000250|780.11B|780110000000|35,350|86,199|-35.02%|22|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-262.07||43690000000|45100000000
2022-04-10 22:24:55|09253|979168|025980|781.57B|781570000000|9,170|391,146|21.78%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|397.39||68600000000|
2022-04-10 22:25:08|09254|43518|007310|1.58T|1.58E+12|464,500|3,127|-18.65%|35|2022-05-16|15/03/2022||||694600000000|2022-03-31|15/12/2021|9258.03|7392|692300000000|665050000000
2022-04-10 22:25:16|09255|43393|003000|835.15B|835150000000|12,200|646,409|-45.78%|28|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|27.88||53940000000|
2022-04-10 22:25:20|09256|43936|032350|1.24T|1.24E+12|17,300|404,128|-10.36%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|-717.3||40340000000|85500000000
2022-04-10 22:25:23|09257|43470|005690|662.4B|662400000000|11,050|241,905|-27.78%|27|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|31.2||11800000000|
2022-04-10 22:25:27|09258|979729|086900|753.85B|753850000000|130,400|25,573|-26.98%|24|2022-05-17|15/03/2022||-109.00||44600000000|2022-04-04|15/12/2021|-1577.86|203.56|39200000000|42440000000
2022-04-10 22:25:31|09259|43711|005250|1.02T|1.02E+12|22,750|67,170|-36.36%|20|2022-03-21|15/12/2021|452.94||507000000000||2021-11-15|15/09/2021|446.31||530900000000|
2022-04-10 22:25:35|09260|43459|010780|1.67T|1.67E+12|54,800|84,515|-5.03%|33|2022-05-17|15/03/2022||1712||551250000000|2022-02-10|15/12/2021|2103.62|1868|646000000000|646150000000
2022-04-10 22:25:39|09261|43764|007700|1.09T|1.09E+12|28,000|40,116|-63.52%|23|2022-05-17|15/03/2022||||283200000000|2022-02-15|15/12/2021|1042.28|2724.51|565100000000|432100000000
2022-04-10 22:25:43|09262|43386|004490|901.96B|901960000000|67,300|28,141|-13.05%|33|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|834.81||385300000000|
2022-04-10 22:25:47|09263|43650|003090|1.25T|1.25E+12|30,100|114,761|-8.79%|21|2022-05-17|15/03/2022||415.93||365710000000|2022-04-04|15/12/2021|731.9|425.64|405100000000|379310000000
2022-04-10 22:25:50|09264|979836|101490|603.04B|603040000000|28,950|101,261|-15.23%|23|2022-05-17|15/03/2022|||||2022-01-24|15/12/2021|118.04||27590000000|43800000000
2022-04-10 22:25:55|09265|43992|079160|1.1T|1.1E+12|27,000|208,632|0.19%|30|2022-05-13|15/03/2022||220.00||366400000000|2022-02-11|15/12/2021|19.98|334.67|240100000000|248200000000
2022-04-10 22:25:59|09266|43353|069620|1.9T|1.9E+12|171,500|66,212|30.92%|31|2022-05-17|15/03/2022||||282530000000|2022-02-21|15/12/2021|2771|2107.49|303000000000|280610000000
2022-04-10 22:26:03|09267|979751|089980|653.24B|653240000000|41,900|69,655|-18.48%|23|2022-05-13|15/03/2022|||||2022-04-04|15/12/2021|68.96||45010000000|
2022-04-10 22:26:06|09268|980024|192080|858.96B|858960000000|50,600|59,120|-26.98%|23|2022-05-18|15/03/2022||1763.22||158800000000|2022-02-11|15/12/2021|1576.8|1463.59|150800000000|159450000000
2022-04-10 22:26:11|09269|43439|001740|1T|1000000000000|4,560|294,126|-17.69%|31|2022-08-04|15/06/2022||56.50||2.6191E+12|2022-05-04|15/03/2022||84.50||2.6823E+12
2022-04-10 22:26:15|09270|980007|178920|1.44T|1.44E+12|49,100|117,080|7.32%|23|2022-04-25|15/03/2022||-8.00||80950000000|2022-01-24|15/12/2021|549.19|1286|69900000000|69900000000
2022-04-10 22:26:25|09271|43482|103140|879.52B|879520000000|32,200|106,833|-3.01%|34|2022-05-17|15/03/2022||1319||864330000000|2022-02-08|15/12/2021|1988.86|1586|976100000000|974130000000
2022-04-10 22:26:28|09272|979624|069080|700.76B|700760000000|23,400|140,042|-51.65%|24|2022-08-12|15/06/2022||644||85650000000|2022-05-18|15/03/2022||362||69400000000
2022-04-10 22:26:32|09273|989513|144510|1.05T|1.05E+12|69,700|57,347|-32.26%|21|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|1232.74||73560000000|
2022-04-10 22:26:36|09274|43933|031430|1.19T|1.19E+12|167,000|32,139|-19.9%|27|2022-05-17|15/03/2022||2738||363630000000|2022-02-09|15/12/2021|1372.00|3388.98|417900000000|418000000000
2022-04-10 22:26:41|09275|43490|020000|763.44B|763440000000|34,750|64,050|-16.47%|34|2022-05-17|15/03/2022||1537||365100000000|2022-02-08|15/12/2021|4626|1375|445000000000|445000000000
2022-04-10 22:26:44|09276|979711|084370|1.01T|1.01E+12|45,000|114,596|-7.98%|24|2022-05-11|15/03/2022||959.43||103100000000|2022-02-08|15/12/2021|410.41|410.41|76600000000|76600000000
2022-04-10 22:26:48|09277|979696|082270|557.59B|557590000000|14,050|159,338|-41.94%|21|2022-05-16|15/03/2022|||||2022-03-21|15/12/2021|-51.18||17950000000|
2022-04-10 22:26:51|09278|979806|097520|784.61B|784610000000|47,850|695,902|-14.71%|21|2022-05-17|15/03/2022||1177||330800000000|2022-02-07|15/12/2021||841|320700000000|306800000000
2022-04-10 22:26:55|09279|979406|048530|722.59B|722590000000|21,200|183,017|-15.37%|21|2022-05-18|15/03/2022|||||2022-03-31|15/12/2021|73.19||8110000000|
2022-04-10 22:26:58|09280|979231|033640|654.88B|654880000000|28,400|88,971|-33.02%|22|2022-05-17|15/03/2022||547.50||143300000000|2022-04-04|15/12/2021|-681.84|479.00|121700000000|120500000000
2022-04-10 22:27:02|09281|979393|046890|772.42B|772420000000|13,700|405,131|-27.51%|25|2022-08-03|15/06/2022||312.37||326720000000|2022-04-25|15/03/2022||286.99||307820000000
2022-04-10 22:27:06|09282|43504|069260|863.34B|863340000000|22,500|94,284|0.22%|30|2022-05-12|15/03/2022||||253500000000|2022-02-11|15/12/2021|333.61|555.00|248600000000|248600000000
2022-04-10 22:27:10|09283|43662|003540|1.14T|1.14E+12|18,250|67,663|8.63%|25|2022-05-23|15/03/2022||||206000000000|2022-02-10|15/12/2021|21.84||192000000000|
2022-04-10 22:27:14|09284|43511|005850|1.1T|1.1E+12|23,900|73,219|-2.05%|35|2022-05-17|15/03/2022||358.00||733000000000|2022-03-02|15/12/2021|-246.54|577.00|828000000000|807000000000
2022-04-10 22:27:17|09285|1167674|363280|1.25T|1.25E+12|26,650|49,786|2.5%|7|2022-05-13|15/03/2022||-469||47000000000|2022-03-02|15/12/2021|157.79|976.00|89140000000|88000000000
2022-04-10 22:27:22|09286|979965|140860|853.57B|853570000000|123,200|19,213|-11.81%|21|2022-05-18|15/03/2022||558.00||22600000000|2022-02-08|15/12/2021|1388.00|1422|36100000000|36100000000
2022-04-10 22:27:27|09287|43406|025540|624.06B|624060000000|60,500|19,017|-25.49%|35|2022-05-17|15/03/2022|||||2022-03-01|15/12/2021|871.29||252200000000|
2022-04-10 22:27:30|09288|980069|213420|1.08T|1.08E+12|43,350|121,834|-3.88%|24|2022-08-11|15/06/2022||402.22||48430000000|2022-05-11|15/03/2022||408.4||44360000000
2022-04-10 22:27:38|09289|979945|131970|585.7B|585700000000|40,850|138,622|-17.64%|23|2022-05-17|15/03/2022||826.77||63630000000|2022-04-04|15/12/2021|721.00|1065|58600000000|74300000000
2022-04-10 22:27:42|09290|1142478|290650|921.01B|921010000000|40,600|113,830|23.97%|17|2022-05-18|15/03/2022||||12500000000|2022-04-04|15/12/2021||||12500000000
2022-04-10 22:27:45|09291|979724|086450|971.26B|971260000000|22,100|83,198|-22.73%|22|2022-05-18|15/03/2022||||154400000000|2022-04-04|15/12/2021|344.64|559.09|155800000000|155300000000
2022-04-10 22:27:50|09292|43533|006650|975.82B|975820000000|158,000|30,773|-47.68%|35|2022-07-27|15/06/2022||153.11||689330000000|2022-05-17|15/03/2022||-2258.23||663530000000
2022-04-10 22:27:54|09293|43906|023590|930.23B|930230000000|21,500|53,931|-24.83%|25|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|1772.32||2.1567E+12|
2022-04-10 22:27:58|09294|43358|006120|776.25B|776250000000|40,800|30,559|-30.26%|31|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|1819.78||1.8755E+12|
2022-04-10 22:28:02|09295|980097|218410|848.07B|848070000000|32,000|95,679|-14.37%|21|2022-05-17|15/03/2022||300.00||29800000000|2022-01-26|15/12/2021|4.00|437.00|31100000000|32800000000
2022-04-10 22:28:06|09296|959129|079550|1.53T|1.53E+12|70,300|148,691|63.49%|23|2022-05-17|15/03/2022||118.00||462000000000|2022-02-09|15/12/2021|1011.00|652.00|573000000000|575500000000
2022-04-10 22:28:10|09297|979266|036540|1.08T|1.08E+12|6,610|473,274|-18.29%|23|2022-05-18|15/03/2022||||171000000000|2022-02-11|15/12/2021|80.73||181100000000|181100000000
2022-04-10 22:28:14|09298|43388|005300|1.71T|1.71E+12|178,500|33,477|34.72%|34|2022-05-16|15/03/2022||1561||603450000000|2022-02-07|15/12/2021|392.23|-4459|599600000000|599730000000
2022-04-10 22:28:18|09299|43717|005440|762.19B|762190000000|8,730|169,340|-8.78%|30|2022-05-09|15/03/2022||||865500000000|2022-02-14|15/12/2021|-442.09|84.00|880300000000|880300000000
2022-04-10 22:28:22|09300|44066|114090|943.3B|943300000000|15,250|280,913|-5.57%|34|2022-05-18|15/03/2022||60.00||30150000000|2022-02-09|15/12/2021|-496.03|-496.03|22000000000|22100000000
2022-04-10 22:28:26|09301|1010643|267270|664.14B|664140000000|34,850|68,364|-33.62%|22|2022-05-17|15/03/2022||1086||1013000000000|2022-02-04|15/12/2021|-1440.00|349.67|757000000000|699000000000
2022-04-10 22:28:29|09302|999108|178320|745.98B|745980000000|39,700|127,472|-11.68%|23|2022-08-10|15/06/2022||||237400000000|2022-05-13|15/03/2022||||166100000000
2022-04-10 22:28:34|09303|43437|000640|703.21B|703210000000|112,500|6,863|2.27%|34|2022-05-17|15/03/2022||478.93||207880000000|2022-04-04|15/12/2021|-2956.27|2527|234100000000|209900000000
2022-04-10 22:28:39|09304|43500|001680|839.73B|839730000000|23,550|76,350|-10.8%|35|2022-05-17|15/03/2022||1109||859500000000|2022-04-04|15/12/2021|1413.00|574.00|905050000000|780700000000
2022-04-10 22:28:43|09305|43941|033270|491.87B|491870000000|31,850|127,658|-36.81%|26|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|140||56610000000|
2022-04-10 22:28:46|09306|955774|210980|716.01B|716010000000|29,600|16,855|-20.22%|23|2022-05-18|15/03/2022||1221||217600000000|2022-04-04|15/12/2021|2273.29|1704|362200000000|183800000000
2022-04-10 22:28:50|09307|979739|088800|520.78B|520780000000|12,000|164,645|-39.24%|21|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021|-486.2||63380000000|125600000000
2022-04-10 22:28:54|09308|979755|090460|782.15B|782150000000|25,050|462,715|39.55%|24|2022-05-03|15/03/2022||76.33||288130000000|2022-03-02|15/12/2021|1284.00|916.00|402100000000|399530000000
2022-04-10 22:28:57|09309|979462|053030|479.33B|479330000000|15,500|451,674|-35.28%|21|2022-05-17|15/03/2022||||35900000000|2022-04-01|15/12/2021|128.85||39800000000|35000000000
2022-04-10 22:29:01|09310|43660|003520|900.75B|900750000000|4,925|418,311|-22.56%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-9.34||53920000000|
2022-04-10 22:29:05|09311|979708|083790|364.66B|364660000000|5,390|459,871|-41.86%|21|2022-05-16|15/03/2022|||||2022-03-21|15/12/2021|-241.03||23220000000|
2022-04-10 22:29:09|09312|979479|053800|965.86B|965860000000|111,200|446,519|54.44%|21|2022-05-18|15/03/2022|||||2022-02-11|15/12/2021|952.31||67270000000|
2022-04-10 22:29:12|09313|980038|200130|1.04T|1.04E+12|35,300|78,752|-34.87%|23|2022-05-17|15/03/2022|||||2022-02-08|15/12/2021|612.36||144100000000|169200000000
2022-04-10 22:29:16|09314|43479|105630|1.07T|1.07E+12|27,150|222,262|32.44%|33|2022-05-18|15/03/2022||569.00||480140000000|2022-04-12|15/12/2021|462.89|657.92|468800000000|455720000000
2022-04-10 22:29:20|09315|43363|000240|1.33T|1.33E+12|14,050|71,615|-23.85%|33|2022-05-16|15/03/2022||502.00||232700000000|2022-02-15|15/12/2021|236.04|306.00|227000000000|227000000000
2022-04-10 22:29:24|09316|960821|089590|1.19T|1.19E+12|23,950|238,295|11.08%|24|2022-08-10|15/06/2022||-114.12||144200000000|2022-05-18|15/03/2022||-514.92||91320000000
2022-04-10 22:29:27|09317|43673|003850|892.48B|892480000000|13,500|171,899|-23%|30|2022-07-26|15/06/2022||||166500000000|2022-04-26|15/03/2022||||158100000000
2022-04-10 22:29:31|09318|979524|058820|456.96B|456960000000|3,290|389,780|-28.48%|20|2022-03-17|15/12/2021|1.2||17860000000||2021-11-12|15/09/2021|13||18510000000|
2022-04-10 22:29:35|09319|43483|064960|632.88B|632880000000|45,500|33,173|-24.17%|33|2022-08-09|15/06/2022||1352.24||256300000000|2022-05-12|15/03/2022||1176.38||280950000000
2022-04-10 22:29:40|09320|43605|001820|569.49B|569490000000|55,500|59,672|-18.02%|23|2022-05-17|15/03/2022||663.00||67000000000|2022-02-09|15/12/2021|-19.00|476.00|59490000000|63300000000
2022-04-10 22:29:44|09321|43402|108670|570.62B|570620000000|60,300|47,261|-30.69%|33|2022-04-27|15/03/2022||909.00||823250000000|2022-01-27|15/12/2021|-1241.21|-270.00|921000000000|921000000000
2022-04-10 22:29:48|09322|43421|007570|472.42B|472420000000|25,950|58,793|-24.34%|24|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-0.10||106800000000|
2022-04-10 22:29:53|09323|43429|000070|650.4B|650400000000|84,900|10,304|-7.42%|31|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|-2746.04||800000000000|
2022-04-10 22:29:57|09324|1056347|272450|1.09T|1.09E+12|20,800|262,250|13.97%|22|2022-05-17|15/03/2022||-707.00||78350000000|2022-04-04|15/12/2021|1084.50|-791.50|79000000000|71730000000
2022-04-10 22:30:00|09325|1174282|383800|726.95B|726950000000|9,530|158,768|-|3|2022-03-18|15/12/2021|537.36||55890000000||2021-11-15|15/09/2021|931.35||84110000000|
2022-04-10 22:30:04|09326|980070|214150|1.5T|1.5E+12|23,200|365,500|63.38%|21|2022-05-17|15/03/2022||191.26||31600000000|2022-02-15|15/12/2021|135.49|135.49|25300000000|25310000000
2022-04-10 22:30:07|09327|43731|005880|818.94B|818940000000|2,635|1,508,466|-3.82%|24|2022-05-18|15/03/2022||67.00||301000000000|2022-02-15|15/12/2021|156.44|42.00|320000000000|296500000000
2022-04-10 22:30:12|09328|979166|025900|1.65T|1.65E+12|90,200|62,733|60.78%|23|2022-05-17|15/03/2022||897.00||271050000000|2022-04-04|15/12/2021|-1007.53|574.00|271800000000|253900000000
2022-04-10 22:30:16|09329|43831|011930|382.7B|382700000000|1,880|664,757|-44.87%|24|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|-106.23|||
2022-04-10 22:30:19|09330|43655|003230|809.76B|809760000000|107,500|56,018|19.44%|22|2022-05-17|15/03/2022||||168850000000|2022-02-08|15/12/2021|2360.01|13214|192900000000|189000000000
2022-04-10 22:30:23|09331|1155106|084850|786.07B|786070000000|36,000|35,369|-20.09%|15|2022-08-12|15/06/2022||196.00||136800000000|2022-05-13|15/03/2022||488.00||142000000000
2022-04-10 22:30:26|09332|979134|022100|913.88B|913880000000|6,020|215,226|-18.21%|24|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|124.17|164.00|277900000000|247500000000
2022-04-10 22:30:31|09333|43530|001800|845.2B|845200000000|14,050|75,090|-11.08%|34|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|362.23||650400000000|
2022-04-10 22:30:34|09334|991205|241590|911.74B|911740000000|15,050|125,557|-20.16%|23|2022-05-18|15/03/2022||||351100000000|2022-04-01|15/12/2021|-81.21|1109|337000000000|276230000000
2022-04-10 22:30:37|09335|43420|016380|1.59T|1.59E+12|15,750|717,586|0.96%|24|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|300.33||954000000000|
2022-04-10 22:30:41|09336|1024891|003380|966.01B|966010000000|10,150|263,450|4.32%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|1169.28||3.203E+12|
2022-04-10 22:30:45|09337|1123803|192650|730.43B|730430000000|10,900|339,340|7.92%|18|2022-03-10|15/12/2021|274.66||332100000000||2021-11-15|15/09/2021|845.95||899500000000|306000000000
2022-04-10 22:30:48|09338|44000|081000|403.23B|403230000000|28,400|34,652|-34.49%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|14.02|829.98|50580000000|105200000000
2022-04-10 22:30:52|09339|43983|071840|568.95B|568950000000|24,100|29,557|-40.49%|30|2022-08-12|15/06/2022||1181||976600000000|2022-05-18|15/03/2022||881.15||934870000000
2022-04-10 22:30:56|09340|1031203|271980|397.43B|397430000000|27,250|31,454|-32.8%|19|2022-03-15|15/12/2021|-757.83||173000000000||2021-11-12|15/09/2021|-24.31||181700000000|
2022-04-10 22:31:00|09341|979273|036830|592.99B|592990000000|28,700|36,179|-33.02%|23|2022-05-17|15/03/2022||6697||301550000000|2022-02-08|15/12/2021|-20.16|645.15|112900000000|312250000000
2022-04-10 22:31:03|09342|103240|2330|14.7T|1.47E+13|567.00|44,942,104|-7.05%|33|2022-07-14|15/06/2022||7.33||484690000000|2022-04-14|15/03/2022||7.13||469340000000
2022-04-10 22:31:06|09343|104387|SSNLF|370.8B|370800000000|57.75|1|-97.39%|0||
2022-04-10 22:31:09|09344|1096032|NIO|33.04B|33040000000|20.00|70,769,448|-47.53%|16|2022-06-01|15/03/2022||-0.7947||9950000000|2022-03-24|15/12/2021|-1.07|-0.869|9900000000|9760000000
2022-04-10 22:31:15|09345|103325|2454|1.34T|1.34E+12|840.00|6,617,233|-15.92%|33|2022-08-03|15/06/2022||20.25||148450000000|2022-04-29|15/03/2022||18.87||137490000000
2022-04-10 22:31:19|09346|103233|2317|1.43T|1.43E+12|103.00|28,075,519|-14.17%|34|2022-08-11|15/06/2022||2.06||1.35598E+12|2022-05-12|15/03/2022||2.1||1366000000000
2022-04-10 22:31:22|09347|951042|005935|533.56T|5.3356E+14|62,000|590,210|-17.33%|29|2022-07-28|15/06/2022||1679.19||7.547849E+13|2022-04-28|15/03/2022||1571||7.547097E+13
2022-04-10 22:31:28|09348|27012|AMXL|1.41T|1.41E+12|22.010|70,314,223|55.99%|31|2022-07-19|15/06/2022||0.3961||216140000000|2022-04-26|15/03/2022||0.3404||210930000000
2022-04-10 22:31:32|09349|13195|QNBK|231.65B|231650000000|25.080|5,502,469|36%|36|2022-07-13|15/06/2022||0.43||7160000000|2022-04-12|15/03/2022||0.4||6990000000
2022-04-10 22:31:36|09350|103225|2303|623.3B|623300000000|50.00|97,440,830|-5.66%|24|2022-07-27|15/06/2022||1.51||63690000000|2022-04-27|15/03/2022||1.44||61770000000
2022-04-10 22:31:38|09351|993261|HYMLF|30.07B|30070000000|89.00|-|0%|0||
2022-04-10 22:31:44|09352|992964|YUMC|17.76B|17760000000|41.72|3,120,797|-30.29%|24|2022-08-03|15/06/2022||0.2939||2640000000|2022-05-03|15/03/2022||0.3329||2680000000
2022-04-10 22:31:48|09353|11111|NBKK|7.93T|7.93E+12|1,050|5,590,755|34.93%|36|2022-07-12|15/06/2022||0.0095||244430000|2022-04-11|15/03/2022||0.0095||234110000
2022-04-10 22:31:55|09354|943202|NVTKq|4.72B|4720000000|0.65|215,779|-99.65%|30|2022-04-26|15/03/2022||4.91||4596000000|2022-02-16|15/12/2021|5.69|5.62||5351000000
2022-04-10 22:32:00|09355|941323|FAB|263.44B|263440000000|23.86|16,188,318|65.92%|32|2022-07-27|15/06/2022||0.2669||5150000000|2022-04-25|15/03/2022||0.257||5040000000
2022-04-10 22:32:04|09356|103439|2881|1.02T|1.02E+12|76.30|24,430,876|35.28%|32|2022-05-16|15/03/2022||3.39||132110000000|2022-03-30|15/12/2021|0.835|1.51|106600000000|105440000000
2022-04-10 22:32:06|09357|52704|WMMVF|69.37B|69370000000|3.8620|14,187|22.22%|0||
2022-04-10 22:32:10|09358|103227|2308|677.96B|677960000000|261.00|6,641,983|-12.71%|33|2022-08-04|15/06/2022||2.82||88610000000|2022-05-02|15/03/2022||2.17||79090000000
2022-04-10 22:32:12|09359|1165509|XPEV|23.31B|23310000000|27.19|12,944,032|-21.17%|6|2022-05-12|15/03/2022||-1.86||7080000000|2022-03-28|15/12/2021|0.18|-2.08|11210000000|7630000000
2022-04-10 22:32:15|09360|1164093|LI|26.28B|26280000000|25.86|10,140,347|13.62%|9|2022-05-25|15/03/2022||-0.5397||9700000000|2022-02-25|15/12/2021|0.29|0.286|10600000000|9870000000
2022-04-10 22:32:21|09361|27101|GFNORTEO|398.07B|398070000000|139.310|8,848,178|19.26%|36|2022-07-21|15/06/2022||3.44||28740000000|2022-04-28|15/03/2022||3.32||28660000000
2022-04-10 22:32:25|09362|103440|2882|856B|856000000000|65.00|30,874,309|37.57%|32|2022-05-16|15/03/2022||1.86||125460000000|2022-03-22|15/12/2021|1.36|1.45|156170000000|140050000000
2022-04-10 22:32:29|09363|103009|1303|740.74B|740740000000|93.40|8,642,510|13.49%|33|2022-08-09|15/06/2022||2.1||108500000000|2022-05-12|15/03/2022||1.81||102550000000
2022-04-10 22:32:33|09364|968966|BGNE|20.24B|20240000000|196.57|335,148|-36.23%|24|2022-08-11|15/06/2022||-4.39||319450000|2022-05-11|15/03/2022||-4.41||297620000
2022-04-10 22:32:38|09365|27102|FEMSAUBD|565.43B|565430000000|158.02|3,287,195|-3%|31|2022-07-29|15/06/2022||1.78||146260000000|2022-05-02|15/03/2022||1.39||136350000000
2022-04-10 22:32:42|09366|103449|2891|594.66B|594660000000|30.50|55,213,627|41.2%|32|2022-05-11|15/03/2022||0.766||60900000000|2022-03-31|15/12/2021|0.4|0.44|49670000000|73770000000
2022-04-10 22:32:47|09367|103294|2412|992.95B|992950000000|128.00|9,022,798|14.29%|33|2022-08-03|15/06/2022||1.21||52620000000|2022-05-04|15/03/2022||1.2||52890000000
2022-04-10 22:32:51|09368|103008|1301|677.95B|677950000000|106.50|8,710,136|3.4%|32|2022-08-10|15/06/2022||2.32||70610000000|2022-05-09|15/03/2022||2.17||64450000000
2022-04-10 22:32:55|09369|103176|2002|604.26B|604260000000|39.20|55,314,704|40.25%|33|2022-08-10|15/06/2022||1.04||129300000000|2022-05-11|15/03/2022||0.7913||121500000000
2022-04-10 22:33:00|09370|27109|GMEXICOB|870.13B|870130000000|111.770|6,609,277|10.04%|35|2022-07-26|15/06/2022||0.1146||3780000000|2022-04-28|15/03/2022||0.1162||3710000000
2022-04-10 22:33:04|09371|8736|OTPB|3.01T|3.01E+12|10,865.0|1,362,796|-18.31%|36|2022-08-05|15/06/2022||476.5||331080000000|2022-05-06|15/03/2022||392.49||331080000000
2022-04-10 22:33:08|09372|945654|GLOB|9.99B|9990000000|239.06|338,207|8.16%|29|2022-05-12|15/03/2022||1.16||397840000|2022-02-17|15/12/2021|1.07|1.02|379820000|359440000
2022-04-10 22:33:13|09373|11109|KFH|9.07T|9.07E+12|985|9,611,362|51.53%|35|2022-05-05|15/03/2022||||205000000|2022-01-13|15/12/2021|0.01||215800000|208000000
2022-04-10 22:33:18|09374|101600|Persero|453.7T|4.537E+14|4,580|114,012,678|36.31%|34|2022-07-28|15/06/2022||57.09|||2022-05-03|15/03/2022||61.45||
2022-04-10 22:33:23|09375|50014|2688|128.31B|128310000000|113.80|3,124,259|-9.61%|20|2022-05-10|15/03/2022|||||2022-03-18|15/12/2021||3.09||51074000000
2022-04-10 22:33:26|09376|103729|6415|267.5B|267500000000|2,835.00|653,996|12.28%|23|2022-06-01|15/03/2022||17.75||5830000000|2022-03-02|15/12/2021|14.64|16.33|6150000000|6090000000
2022-04-10 22:33:30|09377|103444|2886|603.15B|603150000000|44.35|21,789,422|40.57%|30|2022-04-14|15/12/2021|0.69|0.61|14250000000|14050000000|2022-04-11|15/03/2022||0.5567||14640000000
2022-04-10 22:33:37|09378|50012|2333|112.12B|112120000000|12.14|35,163,157|-49.21%|32|2022-04-28|15/03/2022||0.15||30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000
2022-04-10 22:33:41|09379|941318|ETISALAT|328.56B|328560000000|37.78|2,565,747|74.91%|32|2022-07-26|15/06/2022||0.2772||13420000000|2022-04-26|15/03/2022||0.2883||13630000000
2022-04-10 22:33:44|09380|1073087|BILI|9.88B|9880000000|25.71|9,820,452|-75.7%|21|2022-05-24|15/03/2022||-3.24||5510000000|2022-03-03|15/12/2021|-4.22|-4.19|5780000000|5750000000
2022-04-10 22:33:48|09381|1081842|3711|424.81B|424810000000|100.50|14,644,280|-10.27%|24|2022-07-29|15/06/2022||2.88||148520000000|2022-05-04|15/03/2022||2.62||143970000000
2022-04-10 22:33:52|09382|103663|5871|366.95B|366950000000|253.00|3,183,814|26.82%|33|2022-08-11|15/06/2022||4.56||18530000000|2022-05-12|15/03/2022||4.4||17770000000
2022-04-10 22:33:56|09383|992761|Cayman|20.74B|20740000000|25.66|3,198,601|-9.01%|23|2022-05-18|15/03/2022||1.45||7930000000|2022-03-16|15/12/2021|2.18|2.06|9220000000|9630000000
2022-04-10 22:33:59|09384|996195|CPALLn|604.11B|604110000000|67.25|24,049,466|3.86%|24|2022-08-11|15/06/2022||0.5109|||2022-05-12|15/03/2022||0.5056||
2022-04-10 22:34:04|09385|8560|0291|145.01B|145010000000|44.70|11,428,381|-26.84%|27|2022-06-15|15/03/2022|||||2022-03-24|15/12/2021||0.16||15300000000
2022-04-10 22:34:09|09386|103442|2884|465.41B|465410000000|34.85|24,684,166|33.27%|32|2022-05-25|15/03/2022||0.404||14330000000|2022-02-15|15/12/2021|0.35|0.375|13970000000|15030000000
2022-04-10 22:34:15|09387|996213|PTTn|1.08T|1.08E+12|37.75|50,714,348|-3.82%|24|2022-08-12|15/06/2022||1.25||831550000000|2022-05-16|15/03/2022||1.14||698500000000
2022-04-10 22:34:21|09388|102993|1216|375.01B|375010000000|66.00|7,960,374|-9.34%|32|2022-06-13|15/03/2022||0.9362||122970000000|2022-03-31|15/12/2021|0.59|0.6739|115780000000|114040000000
2022-04-10 22:34:25|09389|103388|2603|716.91B|716910000000|135.50|169,096,792|171%|23|2022-05-17|15/03/2022||17.38||167830000000|2022-03-31|15/12/2021|15.26|15.76|156010000000|156000000000
2022-04-10 22:34:28|09390|1097278|1801|41.86B|41860000000|28.55|12,468,064|-62.63%|0||
2022-04-10 22:34:33|09391|27024|CEMEXCPO|135.46B|135460000000|9.210|44,385,109|-36.13%|25|2022-07-28|15/06/2022||0.3132||81070000000|2022-04-28|15/03/2022||0.1737||71960000000
2022-04-10 22:34:37|09392|103026|1326|463.83B|463830000000|79.30|3,940,369|-10.4%|33|2022-08-05|15/06/2022||0.9977||96150000000|2022-05-06|15/03/2022||1.03||93690000000
2022-04-10 22:34:42|09393|50130|CPIJ|271.27B|271270000000|233,656|229,425|70.95%|12|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000|2021-04-13|15/02/2021|33.09|3219|16540000000|11666000000
2022-04-10 22:34:46|09394|50209|SSWJ|178.28B|178280000000|6,300|14,080,735|-4.95%|28|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|11.29|1.57|172200000000|63702000000
2022-04-10 22:34:50|09395|12548|ENBD|91.59B|91590000000|14.500|4,404,121|24.46%|36|2022-07-19|15/06/2022||0.41||5430000000|2022-04-20|15/03/2022||0.39||6270000000
2022-04-10 22:34:57|09396|103257|2357|270.74B|270740000000|364.50|2,952,021|-1.88%|33|2022-08-12|15/06/2022||9.46||133540000000|2022-05-11|15/03/2022||10.68||134840000000
2022-04-10 22:35:01|09397|103492|3034|245.23B|245230000000|403.00|5,526,641|-34.04%|33|2022-08-04|15/06/2022||16.52||37120000000|2022-05-06|15/03/2022||16.9||36080000000
2022-04-10 22:35:04|09398|996216|SCCn|452.4B|452400000000|368.00|3,065,159|-9.8%|24|2022-07-27|15/06/2022||9.61||133750000000|2022-04-27|15/03/2022||8.72||110490000000
2022-04-10 22:35:08|09399|41491|SQMB|19.95T|1.995E+13|69,850.00|468,444.34|84.94%|35|2022-05-18|15/03/2022||1112.13||1.04966E+12|2022-03-03|15/12/2021|910.5|906.46|866220000000|866140000000
2022-04-10 22:35:16|09400|32488|1288|1.05T|1.05E+12|3.01|115,340,764|-1.95%|35|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021|0.12|0.11|175020000000|168620000000
2022-04-10 22:35:18|09401|996187|AOTn|953.57B|953570000000|66.75|26,094,016|0%|0||
2022-04-10 22:35:25|09402|103443|2885|325.89B|325890000000|26.85|24,333,533|16.74%|31|2022-05-26|15/03/2022||0.595||20330000000|2022-03-15|15/12/2021|0.54|0.485|19420000000|24470000000
2022-04-10 22:35:29|09403|103274|2379|207.85B|207850000000|407.00|2,366,789|-18.44%|33|2022-08-11|15/06/2022||9.74||29480000000|2022-04-26|15/03/2022||9.21||27870000000
2022-04-10 22:35:34|09404|102981|1101|314.55B|314550000000|49.80|10,965,591|6.64%|33|2022-08-12|15/06/2022||0.97||29320000000|2022-05-16|15/03/2022||0.4267||23180000000
2022-04-10 22:35:41|09405|21010|BAP|11.63B|11630000000|146.29|507,593|-2.47%|36|2022-08-11|15/06/2022||3.68||1070000000|2022-05-05|15/03/2022||3.88||1040000000
2022-04-10 22:35:45|09406|103450|2892|382.44B|382440000000|29.50|17,937,043|34.82%|32|2022-05-19|15/03/2022||0.375||15150000000|2022-03-02|15/12/2021|0.25|0.25|15210000000|15630000000
2022-04-10 22:35:50|09407|16304|HTHT|10.53B|10530000000|32.24|2,082,137|-41.37%|35|2022-05-25|15/03/2022||-2.16||2490000000|2022-03-23|15/12/2021|-1.47|-0.3653|3350000000|3230000000
2022-04-10 22:35:54|09408|100019|0268|57.53B|57530000000|16.56|14,963,814|-33.49%|12|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||-0.04||2323000000
2022-04-10 22:35:58|09409|41378|GFIJ|197.1B|197100000000|22,115|3,184,052|53.23%|24|2022-05-05|15/03/2022||0.18|||2022-02-17|15/12/2021|0.28|0.18||2166000000
2022-04-10 22:36:02|09410|943822|0586|42.45B|42450000000|23.25|5,579,583|-37.5%|15|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-10 22:36:06|09411|32492|2601|188.37B|188370000000|19.58|12,374,630|-33.29%|33|2022-04-25|15/03/2022||0.975|||2022-03-27|15/12/2021|0.495|0.585|65000000000|137403000000
2022-04-10 22:36:11|09412|103495|3037|340.79B|340790000000|231.00|31,735,431|151.91%|33|2022-08-12|15/06/2022||3.06||30770000000|2022-04-29|15/03/2022||2.82||28940000000
2022-04-10 22:36:16|09413|13893|2899|331.15B|331150000000|13.00|41,373,752|24.52%|33|2022-04-11|15/03/2022||0.1522||66390000000|2022-03-17|15/12/2021|0.165|0.16|56130000000|52770000000
2022-04-10 22:36:20|09414|103664|5880|415.51B|415510000000|30.55|16,634,091|49.45%|21|2022-05-26|15/03/2022|||||2022-03-30|15/12/2021|0.34||18440000000|
2022-04-10 22:36:23|09415|1168688|6690|415.3B|415300000000|24.65|8,772,471|-25.3%|6|2022-04-28|15/03/2022||0.4685||72020000000|2022-03-30|15/12/2021|0.4074|0.3841|71110000000|74660000000
2022-04-10 22:36:27|09416|103276|2382|331.1B|331100000000|85.90|7,876,653|-12.26%|33|2022-08-12|15/06/2022||1.86||289970000000|2022-05-13|15/03/2022||1.71||283770000000
2022-04-10 22:36:30|09417|1163128|6969|104.24B|104240000000|17.36|19,700,488|-65.11%|5|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 22:36:35|09418|32500|0992|102.35B|102350000000|8.50|44,285,221|-14.83%|34|2022-05-26|15/03/2022||0.033||17930000000|2022-02-23|15/12/2021|0.055|0.0475|20130000000|19370000000
2022-04-10 22:36:38|09419|101040|1088|510.62B|510620000000|25.700|29,454,720|60.63%|27|2022-04-29|15/03/2022||0.8856||74890000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000
2022-04-10 22:36:41|09420|985212|BIDJ|107.35B|107350000000|32,133|972,432|10.23%|11|2022-02-23|15/12/2021|6.55||71630000000||2021-09-30|15/06/2021|4.75||54040000000|57821000000
2022-04-10 22:36:47|09421|102323|SMPH|1.07T|1.07E+12|37.050|9,495,329|4.07%|30|2022-08-08|15/06/2022||0.31|||2022-05-05|15/03/2022||0.31||
2022-04-10 22:36:52|09422|103469|3008|220.44B|220440000000|1,660.00|628,047|-45.03%|33|2022-07-14|15/06/2022||27.04||10440000000|2022-04-14|15/03/2022||28.97||10390000000
2022-04-10 22:36:56|09423|49990|0916|152.72B|152720000000|18.22|22,365,088|69.02%|34|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.19|0.11|11680000000|16253000000
2022-04-10 22:37:01|09424|13874|0384|53.9B|53900000000|9.98|19,464,362|-68.76%|21|2022-06-30|15/03/2022||0.81||40504000000|2022-03-02|15/12/2021||||
2022-04-10 22:37:04|09425|996186|ADVANCn|672.11B|672110000000|226.00|4,766,224|33.33%|24|2022-08-08|15/06/2022||2.43||44510000000|2022-05-10|15/03/2022||2.32||45820000000
2022-04-10 22:37:08|09426|103218|2207|318.42B|318420000000|583.00|269,841|-0.17%|32|2022-08-11|15/06/2022||7.15||62860000000|2022-05-12|15/03/2022||8.53||62310000000
2022-04-10 22:37:12|09427|976844|MGNTq|5.58B|5580000000|0.01|1,211,989|-99.93%|21|2022-07-28|15/06/2022||||563440000000|2022-04-22|15/03/2022||||530930000000
2022-04-10 22:37:14|09428|996189|BDMSn|397.3B|397300000000|25.00|36,121,341|12.11%|0||
2022-04-10 22:37:18|09429|103393|2609|433.02B|433020000000|124.00|88,322,595|190.06%|32|2022-08-12|15/06/2022||10.8||79450000000|2022-05-12|15/03/2022||14.36||96350000000
2022-04-10 22:37:25|09430|103445|2887|239.03B|239030000000|20.95|36,285,306|57.52%|32|2022-05-09|15/03/2022||0.32||9270000000|2022-03-08|15/12/2021|0.3|0.34|16530000000|5830000000
2022-04-10 22:37:30|09431|103441|2883|377.9B|377900000000|19.80|98,576,152|90.38%|28|2022-04-27|15/03/2022||0.23|||2022-04-01|15/12/2021|0.55|0.28|106300000000|
2022-04-10 22:37:34|09432|13206|IQCD|120.39B|120390000000|19.900|4,366,949|57.18%|36|2022-08-10|15/06/2022||0.6515||5480000000|2022-04-26|15/03/2022||0.428||4720000000
2022-04-10 22:37:37|09433|1050117|ZLAB|4.19B|4190000000|43.51|903,189|-67.19%|22|2022-05-09|15/03/2022||-1.2||55020000|2022-03-01|15/12/2021|-2.17|-1.33|44170000|47890000
2022-04-10 22:37:43|09434|941316|ADCB|74.2B|74200000000|10.68|5,093,612|75.95%|32|2022-07-20|15/06/2022||0.24||3140000000|2022-04-27|15/03/2022||0.19||3040000000
2022-04-10 22:37:46|09435|1115063|2359|352.62B|352620000000|119.30|4,422,614|-10.19%|16|2022-05-03|15/03/2022||0.4624||7900000000|2022-03-23|15/12/2021|0.6387|0.3622|7840000000|7630000000
2022-04-10 22:37:48|09436|1164709|BEKE|18.22B|18220000000|15.22|17,566,155|-72.8%|7|2022-08-10|15/06/2022||0.5052||19150000000|2022-05-18|15/03/2022||-0.3296||12300000000
2022-04-10 22:37:54|09437|13889|2328|186.62B|186620000000|8.39|32,169,431|20.37%|23|2022-05-04|15/03/2022|||||2022-03-25|15/12/2021||0.28||199364000000
2022-04-10 22:37:59|09438|103293|2409|188.53B|188530000000|19.70|93,576,736|-19.92%|33|2022-07-28|15/06/2022||0.5782||84440000000|2022-04-26|15/03/2022||0.6387||82660000000
2022-04-10 22:38:03|09439|103438|2880|331.17B|331170000000|25.10|14,743,554|35.31%|31|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021|0.23|0.2825|19070000000|11520000000
2022-04-10 22:38:07|09440|1012812|6488|284.64B|284640000000|654.00|2,936|-20.24%|24|2022-08-09|15/06/2022||10.15||17080000000|2022-05-10|15/03/2022||2.32||16300000000
2022-04-10 22:38:12|09441|103546|3481|170.01B|170010000000|16.10|78,765,981|-34.69%|33|2022-08-02|15/06/2022||0.4337||75830000000|2022-05-10|15/03/2022||0.4543||74110000000
2022-04-10 22:38:16|09442|103459|2912|274.46B|274460000000|264.00|1,783,758|-3.83%|33|2022-08-02|15/06/2022||2.61||69040000000|2022-05-10|15/03/2022||2.55||68830000000
2022-04-10 22:38:21|09443|103237|2327|222.9B|222900000000|413.00|3,366,597|-28.55%|24|2022-08-04|15/06/2022||11.99||32520000000|2022-05-09|15/03/2022||10.18||29360000000
2022-04-10 22:38:25|09444|102177|ALI|517.11B|517110000000|34.950|9,350,503|1.3%|30|2022-08-08|15/06/2022||0.4||34760000000|2022-05-10|15/03/2022||0.4||34760000000
2022-04-10 22:38:30|09445|32497|0914|228.13B|228130000000|43.05|6,924,983|-14.07%|33|2022-04-26|15/03/2022||1.06||36230000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000
2022-04-10 22:38:33|09446|1177479|NPHJ|80.39B|80390000000|20,599.00|1,571,021|-23.05%|7|2022-03-17|15/12/2021|9.65|675.50|13880000000|12313000000|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000
2022-04-10 22:38:36|09447|990796|1658|612.51B|612510000000|6.63|59,183,117|19.68%|17|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.145||80400000000|
2022-04-10 22:38:40|09448|103501|3045|298.97B|298970000000|106.00|3,185,346|7.94%|33|2022-08-05|15/06/2022||1.05||43790000000|2022-05-06|15/03/2022||0.8994||41360000000
2022-04-10 22:38:44|09449|13194|QISB|61.79B|61790000000|26.150|3,256,567|51.96%|36|2022-07-12|15/06/2022||0.36||1500000000|2022-04-26|15/03/2022||0.31||1600000000
2022-04-10 22:38:48|09450|50547|CEZP|537.4B|537400000000|988.00|321,089|72.88%|32|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021|18.3||71800000000|57090000000
2022-04-10 22:38:52|09451|1012654|5876|223.96B|223960000000|50.10|4,923,463|21.45%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.75|0.7|8840000000|9100000000
2022-04-10 22:38:57|09452|103285|2395|281.13B|281130000000|363.00|989,442|0.55%|31|2022-08-10|15/06/2022||3||16160000000|2022-05-04|15/03/2022||2.8||15570000000
2022-04-10 22:39:03|09453|103448|2890|214.71B|214710000000|19.05|24,849,947|51.79%|33|2022-08-11|15/06/2022||0.38||11770000000|2022-05-31|15/03/2022||0.37||11800000000
2022-04-10 22:39:08|09454|41375|AMSJ|517.69B|517690000000|197,104|257,887|-8.86%|27|2022-07-25|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-10 22:39:12|09455|50024|6030|325.72B|325720000000|18.30|11,914,304|2.36%|33|2022-04-29|15/03/2022||||22830000000|2022-03-16|15/12/2021|0.49|0.37||15110000000
2022-04-10 22:39:14|09456|1155056|6186|68.61B|68610000000|7.71|23,933,069|-65.96%|0||
2022-04-10 22:39:18|09457|1089444|0788|161.93B|161930000000|0.920|169,320,191|-19.3%|19|2022-04-19|15/03/2022|||||2022-03-09|15/12/2021|||22000000000|22000000000
2022-04-10 22:39:23|09458|8582|3328|417.36B|417360000000|5.620|22,458,592|13.31%|35|2022-04-29|15/03/2022||0.28|||2022-03-25|15/12/2021|0.3|0.2467|62540000000|57510000000
2022-04-10 22:39:27|09459|26963|GAPB|155.2B|155200000000|304.01|1,263,417|37.68%|36|2022-07-28|15/06/2022||3.52||5970000000|2022-04-28|15/03/2022||3.07||5340000000
2022-04-10 22:39:30|09460|1096239|TME|8.31B|8310000000|4.91|18,594,369|-74.45%|15|2022-05-16|15/03/2022||0.08||6714000000|2022-03-21|15/12/2021|0.5|0.50|7607000000|7609000000
2022-04-10 22:39:34|09461|103248|2345|126.04B|126040000000|226.00|2,600,113|-19.14%|27|2022-08-12|15/06/2022||2.39||15820000000|2022-05-11|15/03/2022||1.9||14370000000
2022-04-10 22:39:38|09462|13955|SCCO|57.08B|57080000000|73.83|1,170,282|4.02%|36|2022-07-26|15/06/2022||1.05||2690000000|2022-04-28|15/03/2022||1.07||2670000000
2022-04-10 22:39:42|09463|992966|GDS|6.4B|6400000000|33.57|2,030,163|-57.14%|23|2022-05-18|15/03/2022||-0.305||2230000000|2022-03-22|15/12/2021|-0.24|-0.2417|2190000000|2150000000
2022-04-10 22:39:49|09464|102197|BDO|581.13B|581130000000|132.50|2,681,551|30.67%|30|2022-08-01|15/06/2022||2.54||50640000000|2022-04-22|15/03/2022||2.51||50180000000
2022-04-10 22:39:53|09465|102322|SM|1.04T|1.04E+12|865.00|599,660|-10.36%|29|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|6.9|6.9||138735000000
2022-04-10 22:39:58|09466|27010|TLEVISACPO|123.25B|123250000000|43.79|4,076,087|10.08%|31|2022-07-11|15/06/2022||0.3814||20700000000|2022-04-28|15/03/2022||0.048||20190000000
2022-04-10 22:40:03|09467|1012588|5347|190.94B|190940000000|116.50|5,981|0%|24|2022-08-02|15/06/2022||2.51||13810000000|2022-05-03|15/03/2022||2.46||13350000000
2022-04-10 22:40:08|09468|29715|VIPS|5.5B|5500000000|8.10|8,576,855|-71.55%|33|2022-05-16|15/03/2022||1.98||26470000000|2022-02-23|15/12/2021|2.64|2.64|34130000000|35960000000
2022-04-10 22:40:12|09469|1096151|1772|156.83B|156830000000|109.10|4,390,895|9.92%|22|2022-04-27|15/03/2022||2.1||7580000000|2022-03-29|15/12/2021|2.36|1.48|5060000000|4570000000
2022-04-10 22:40:16|09470|50049|0881|127.03B|127030000000|52.60|4,255,476|-4.01%|21|2022-08-08|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 22:40:20|09471|12865|COMI|87.65B|87650000000|44.21|3,020,744|9.3%|25|2022-07-20|15/06/2022||1.91||7380000000|2022-05-10|15/03/2022||1.71||7260000000
2022-04-10 22:40:23|09472|996211|PTTEPn|567.71B|567710000000|143.00|15,629,722|28.25%|24|2022-07-28|15/06/2022||3.95|||2022-04-28|15/03/2022||3.79||69760000000
2022-04-10 22:40:28|09473|102170|AC|482.13B|482130000000|778.00|246,480|2.37%|29|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021|11.2|11.2|65460000000|
2022-04-10 22:40:31|09474|13191|MARK|54.01B|54010000000|5.807|11,180,686|29.95%|35|2022-04-20|15/03/2022||||912000000|2022-01-27|15/12/2021|0.067|0.067|918740000|1060000000
2022-04-10 22:40:36|09475|13887|1919|207.22B|207220000000|12.94|45,769,053|33.93%|32|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||100750000000|
2022-04-10 22:40:41|09476|50000|1193|78.1B|78100000000|33.75|4,985,539|-19.64%|27|2022-04-11|15/03/2022|||||2022-03-18|15/12/2021|1.39|1.34|43760000000|38816000000
2022-04-10 22:40:45|09477|32499|0168|81.45B|81450000000|59.70|4,221,767|-18.22%|33|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000
2022-04-10 22:40:50|09478|103623|4938|191.09B|191090000000|71.60|7,207,108|-2.32%|33|2022-08-11|15/06/2022||1.58||315370000000|2022-05-10|15/03/2022||1.31||303160000000
2022-04-10 22:40:54|09479|8544|0004|75.79B|75790000000|24.80|1,161,835|21.27%|18|2022-08-10|15/06/2022||0.92||11334000000|2022-03-09|15/12/2021|1.63|1.37|10040000000|13980000000
2022-04-10 22:41:00|09480|27075|BIMBOA|265.01B|265010000000|59.220|2,774,518|40.7%|36|2022-07-26|15/06/2022||0.7267||91252000000|2022-04-26|15/03/2022||0.6433||84090000000
2022-04-10 22:41:06|09481|50181|CLSJ|76.33B|76330000000|31,288|697,832|31.46%|17|2022-04-20|15/02/2022||404.00||19494000000|2021-10-21|15/08/2021|7.75|49.00|37340000000|18828000000
2022-04-10 22:41:10|09482|9215|0836|74.37B|74370000000|15.46|31,109,414|53.37%|26|2022-04-28|15/03/2022|||||2022-03-16|15/12/2021|-0.73|||
2022-04-10 22:41:15|09483|103223|2301|154.37B|154370000000|67.60|6,501,220|4.32%|32|2022-08-04|15/06/2022||1.42||44120000000|2022-04-29|15/03/2022||1.12||40360000000
2022-04-10 22:41:19|09484|12547|EMAR|49.41B|49410000000|6.040|20,296,552|65.03%|35|2022-05-09|15/03/2022||0.08||6930000000|2022-02-16|15/12/2021|0.16|0.16|7820000000|6800000000
2022-04-10 22:41:23|09485|100117|1918|24.96B|24960000000|4.58|210,706,071|-85.75%|17|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||2.10||192893000000
2022-04-10 22:41:28|09486|941317|ALDAR|39.31B|39310000000|5.000|63,712,845|37.74%|32|2022-08-10|15/06/2022||0.09||2410000000|2022-05-10|15/03/2022||0.08||2380000000
2022-04-10 22:41:31|09487|13894|3323|90.76B|90760000000|10.76|31,343,101|-11.37%|27|2022-05-02|15/03/2022||0.41|||2022-03-25|15/12/2021|0.55|0.55|96880000000|96880000000
2022-04-10 22:41:36|09488|41422|SN|8.59T|8.59E+12|85.00|129,144,858.28|0%|32|2022-08-01|15/06/2022||2.29||590130000000|2022-05-09|15/03/2022||2.38||578710000000
2022-04-10 22:41:40|09489|11169|ZAIN|2.66T|2.66E+12|614|3,935,763|1.82%|35|2022-05-03|15/03/2022||0.01||390710000|2022-02-10|15/12/2021|0.01|0.01|381600000|415160000
2022-04-10 22:41:47|09490|103446|2888|156.57B|156570000000|11.15|130,237,416|24.01%|32|2022-05-26|15/03/2022||0.135||60395000000|2022-03-15|15/12/2021|0.075|0.075|46230000000|80120000000
2022-04-10 22:41:52|09491|39228|MBT|2.35B|2350000000|5.500|4,588,103|-32.35%|36|2022-05-25|15/03/2022||19.87||133740000000|2022-03-03|15/12/2021|8.03|16.12|143720000000|142390000000
2022-04-10 22:41:56|09492|103399|2615|375.78B|375780000000|154.00|34,329,156|164.6%|33|2022-08-10|15/06/2022||5.53||40190000000|2022-05-09|15/03/2022||9.76||59530000000
2022-04-10 22:42:04|09493|990779|1548|49.95B|49950000000|23.75|9,803,899|49.37%|7|2022-03-21|15/12/2021||||2070000000|2021-03-26|15/12/2020|-0.37|||
2022-04-10 22:42:08|09494|18288|MOSS|803.92B|803920000000|144.25|11,083,930|-31.93%|31|2022-08-09|15/06/2022||2.14||165235000000|2022-05-30|15/03/2022||-0.005||170300000000
2022-04-10 22:42:12|09495|959032|0354|17.68B|17680000000|6.04|17,919,843|-28.77%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.28||9948000000
2022-04-10 22:42:14|09496|1057321|GULFn|586.66B|586660000000|50.00|26,479,444|50.38%|0||
2022-04-10 22:42:20|09497|103273|2377|103.49B|103490000000|122.50|3,525,943|-27.94%|32|2022-08-11|15/06/2022||3.74||48800000000|2022-04-28|15/03/2022||5.01||54430000000
2022-04-10 22:42:25|09498|27014|ASURB|121.87B|121870000000|406.22|442,644|9.82%|30|2022-07-25|15/06/2022||5.81||5410000000|2022-04-27|15/03/2022||5.17||5140000000
2022-04-10 22:42:29|09499|103739|8046|321.79B|321790000000|498.00|4,597,950|48.88%|27|2022-08-12|15/06/2022||6.43||16220000000|2022-05-12|15/03/2022||5.46||14400000000
2022-04-10 22:42:33|09500|103077|1476|130.32B|130320000000|475.00|1,134,607|-4.04%|32|2022-08-09|15/06/2022||6.13||10270000000|2022-05-12|15/03/2022||5.33||9700000000
2022-04-10 22:42:37|09501|103341|2474|108.37B|108370000000|148.50|2,386,851|-27.91%|33|2022-08-08|15/06/2022||2.39||9230000000|2022-05-05|15/03/2022||2.06||7570000000
2022-04-10 22:42:41|09502|32490|0151|82.23B|82230000000|6.91|11,612,688|17.32%|17|2022-06-21|15/03/2022||||12838000000|2022-02-22|15/12/2021||||
2022-04-10 22:42:46|09503|32484|0322|79.97B|79970000000|14.20|10,182,796|2.6%|29|2022-03-28|15/12/2021||0.31||42967000000|2021-08-23|15/06/2021||0.37||34579000000
2022-04-10 22:42:51|09504|42646|OTEr|8.08B|8080000000|18.26|555,081|30.43%|35|2022-08-11|15/06/2022||0.2356||838650000|2022-05-12|15/03/2022||0.281||808340000
2022-04-10 22:42:55|09505|20685|DQ|3.16B|3160000000|42.42|1,332,571|-38.78%|33|2022-08-09|15/06/2022||4.64||892210000|2022-05-10|15/03/2022||5.89||1130000000
2022-04-10 22:43:01|09506|103731|6505|899.25B|899250000000|94.40|3,418,852|-3.67%|33|2022-08-10|15/06/2022||1.24||210140000000|2022-05-06|15/03/2022||1.38||208600000000
2022-04-10 22:43:05|09507|102243|ICT|458.97B|458970000000|225.000|1,565,642|79.28%|28|2022-08-09|15/06/2022||0.05|||2022-05-12|15/03/2022||0.05||
2022-04-10 22:43:09|09508|996212|PTTGCn|228.82B|228820000000|50.25|16,852,988|-18.95%|24|2022-08-10|15/06/2022||1.87|||2022-05-13|15/03/2022||1.79||
2022-04-10 22:43:14|09509|100143|3888|32.08B|32080000000|23.50|6,553,228|-56.12%|33|2022-05-24|15/03/2022||0.0933||1740000000|2022-03-23|15/12/2021|-0.25|0.105|1820000000|1740000000
2022-04-10 22:43:19|09510|943516|2202|247.04B|247040000000|21.25|12,350,246|-25.31%|30|2022-04-28|15/03/2022||0.3879||73480000000|2022-03-29|15/12/2021|0.6173|2.57|224990000000|261570000000
2022-04-10 22:43:26|09511|49994|1066|39.12B|39120000000|8.65|6,668,006|-43.24%|24|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||0.31||7434000000
2022-04-10 22:43:30|09512|49970|0270|66.16B|66160000000|10.12|7,428,056|-18.39%|29|2022-04-29|15/03/2022||0.22|||2022-03-29|15/12/2021|0.3|0.05|16060000000|
2022-04-10 22:43:34|09513|11115|AGLT|2.57T|2.57E+12|1,223|3,074,127|74.87%|35|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|0.00||141500000|122000000
2022-04-10 22:43:41|09514|37875|LPPP|20.23B|20230000000|10,920|4,295|26.98%|43|2022-06-15|15/04/2022||170.56||3643000000|2022-04-27|15/12/2021||243.81||2094000000
2022-04-10 22:43:44|09515|1012156|3105|101.95B|101950000000|240.50|2,665|-36.54%|24|2022-08-02|15/06/2022||2.88||6250000000|2022-04-28|15/03/2022||2.39||5650000000
2022-04-10 22:43:51|09516|49993|0998|199.17B|199170000000|4.07|28,342,952|2.01%|33|2022-04-28|15/03/2022||0.28|||2022-03-24|15/12/2021|0.22|0.23|49280000000|
2022-04-10 22:43:54|09517|102122|BIC_p1|38.76T|3.876E+13|40,300.0|871,683|31.7%|33|2022-08-02|15/06/2022||1236.91||4.88988E+12|2022-05-11|15/03/2022||1030.22||4.65526E+12
2022-04-10 22:43:59|09518|8781|GDRB|1.29T|1.29E+12|6,965.0|315,351|-21.48%|36|2022-08-03|15/06/2022||||168190000000|2022-05-10|15/03/2022||||161390000000
2022-04-10 22:44:03|09519|103111|1590|184B|184000000000|920.00|512,919|-18.94%|26|2022-05-16|15/03/2022||7.27||6060000000|2022-03-30|15/12/2021|8.03|8.05|5770000000|5770000000
2022-04-10 22:44:08|09520|102253|JGS|424.94B|424940000000|56.500|1,634,279|-5.83%|29|2022-05-18|15/03/2022|||||2022-04-12|15/12/2021|-0.38|0.4018|62650000000|62697000000
2022-04-10 22:44:10|09521|996198|DELTAn|461.18B|461180000000|373.00|1,548,815|-0.53%|0||
2022-04-10 22:44:14|09522|102109|ECO|146.79T|1.4679E+14|3,570.0|12,431,685|57.96%|33|2022-08-09|15/06/2022||202.62||4.104277E+13|2022-05-11|15/03/2022||178.27||3.235237E+13
2022-04-10 22:44:21|09523|103235|2324|113.94B|113940000000|26.15|14,850,596|-3.86%|33|2022-08-11|15/06/2022||0.5731||316970000000|2022-05-11|15/03/2022||0.5444||293000000000
2022-04-10 22:44:24|09524|50116|MRPJ|56.29B|56290000000|21,780|1,023,149|11.2%|24|2022-05-25|15/03/2022||764.00||13169000000|2022-01-21|15/12/2021||||
2022-04-10 22:44:29|09525|953532|PHORq|11.84B|11840000000|0.05|391,480|-99.72%|29|2022-05-18|15/03/2022||1.8||1860000000|2022-02-10|15/12/2021|1.55|1.56|1720000000|1640000000
2022-04-10 22:44:34|09526|13192|COMB|32.99B|32990000000|8.150|3,499,423|61.22%|36|2022-07-20|15/06/2022||0.21||1300000000|2022-04-21|15/03/2022||0.17||1170000000
2022-04-10 22:44:38|09527|949921|3606|76.33B|76330000000|29.25|3,760,928|-34.49%|26|2022-08-05|15/06/2022||0.5314||6899000000|2022-04-14|15/03/2022||0.4583||5519000000
2022-04-10 22:44:41|09528|996210|MINTn|180.03B|180030000000|34.50|17,623,834|12.2%|19|2022-05-11|15/03/2022||-0.15||22699000000|2022-02-23|15/12/2021|-0.37|-0.2|24310000000|24302000000
2022-04-10 22:44:45|09529|50545|BKOM|158.26B|158260000000|838.00|256,909|23.6%|34|2022-08-03|15/06/2022||17.98||7270000000|2022-05-05|15/03/2022||13.11||7300000000
2022-04-10 22:44:50|09530|103615|4904|243.08B|243080000000|74.60|4,958,208|14.42%|33|2022-08-05|15/06/2022||0.64||20160000000|2022-05-05|15/03/2022||0.58||21380000000
2022-04-10 22:44:52|09531|996197|CPNn|252.6B|252600000000|62.00|9,146,090|14.29%|0||
2022-04-10 22:44:57|09532|100144|3898|39.3B|39300000000|27.75|5,778,337|-11.48%|31|2022-04-26|15/03/2022||0.255||2080000000|2022-03-29|15/12/2021|0.61|0.85|6600000000|6910000000
2022-04-10 22:45:01|09533|102203|BPI|444.54B|444540000000|98.50|2,374,965|17.68%|30|2022-08-03|15/06/2022||1.81||27780000000|2022-04-28|15/03/2022||1.71||26530000000
2022-04-10 22:45:10|09534|38047|0135|58.36B|58360000000|6.740|17,063,319|-20.52%|20|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|0.37|0.33||65179000000
2022-04-10 22:45:15|09535|50013|2338|106.46B|106460000000|12.20|7,431,155|-38.69%|34|2022-04-28|15/03/2022||0.27|||2022-03-30|15/12/2021|0.155|0.1998|37120000000|51140000000
2022-04-10 22:45:19|09536|102982|1102|169.48B|169480000000|47.80|4,929,432|2.36%|32|2022-05-20|15/03/2022||0.8972||18470000000|2022-03-25|15/12/2021|1.19|1.18|27840000000|25370000000
2022-04-10 22:45:26|09537|961686|3908|88.44B|88440000000|18.32|9,162,263|-3.68%|17|2022-05-17|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 22:45:30|09538|8755|MOLB|1.74T|1.74E+12|2,784.0|2,224,152|29.73%|36|2022-08-05|15/06/2022||257.77||1.70163E+12|2022-05-06|15/03/2022||85.45||1.31057E+12
2022-04-10 22:45:35|09539|940792|FUNO11|85.42B|85420000000|22.48|6,631,309|-6.88%|32|2022-07-26|15/06/2022||0.8471||5500000000|2022-04-28|15/03/2022||0.8515||5390000000
2022-04-10 22:45:39|09540|20261|EDU|2.12B|2120000000|12.030|29,210,000|-91.82%|36|2022-07-26|15/05/2022||-0.0261||342410000|2022-04-26|15/02/2022||-0.0858||356060000
2022-04-10 22:45:42|09541|1169344|1024|299.7B|299700000000|70.25|29,580,147|-74.58%|3|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000
2022-04-10 22:45:45|09542|996199|EAn|326.38B|326380000000|87.50|17,593,160|46.44%|0||
2022-04-10 22:45:49|09543|103775|9910|176.78B|176780000000|200.50|952,891|-1.47%|23|2022-05-11|15/03/2022||1.98||21200000000|2022-03-02|15/12/2021|1.83|1.63|18730000000|17820000000
2022-04-10 22:45:51|09544|1167535|6618|163.72B|163720000000|51.25|9,734,965|-52.98%|0||
2022-04-10 22:45:55|09545|951041|005387|53.68T|5.368E+13|86,200|70,026|-17.51%|29|2022-07-28|15/06/2022||6278.21||3.164437E+13|2022-04-28|15/03/2022||5478.67||2.995783E+13
2022-04-10 22:45:59|09546|13912|OPAr|4.98B|4980000000|14.190|474,800|17.76%|35|2022-05-31|15/03/2022|||||2022-03-22|15/12/2021|0.2346||498520000|488680000
2022-04-10 22:46:04|09547|103782|9921|99.2B|99200000000|264.50|1,024,515|-21.4%|31|2022-05-11|15/03/2022||4.02||20670000000|2022-03-25|15/12/2021|2.93|3.52|19900000000|19240000000
2022-04-10 22:46:08|09548|49983|0656|69.4B|69400000000|8.35|3,300,186|-26.5%|17|2022-03-23|15/12/2021|||||2021-08-24|15/06/2021||||
2022-04-10 22:46:12|09549|103031|1402|161.1B|161100000000|30.10|6,233,178|-0.99%|30|2022-05-13|15/03/2022||0.35||58800000000|2022-03-02|15/12/2021|0.295|0.35|63850000000|62070000000
2022-04-10 22:46:16|09550|103201|2049|80.94B|80940000000|237.50|1,770,976|-40.12%|33|2022-08-10|15/06/2022||3.72||8150000000|2022-05-17|15/03/2022||3.04||7100000000
2022-04-10 22:46:21|09551|49996|1099|55.86B|55860000000|17.90|4,692,703|-9.78%|32|2022-04-26|15/03/2022||||120270000000|2022-03-17|15/12/2021|0.66|1.47|139770000000|139770000000
2022-04-10 22:46:25|09552|41434|COPEC|8.92T|8.92E+12|6,865.00|681,002.6|-16.51%|34|2022-05-13|15/03/2022||0.2549||5960000000|2022-03-04|15/12/2021|0.37|0.3437|6980000000|6980000000
2022-04-10 22:46:29|09553|1057034|ADNOCDIST|51.25B|51250000000|4.10|11,160,222|-6.82%|22|2022-05-18|15/03/2022||0.06||5800000000|2022-02-21|15/12/2021|0.052|0.0504|6010000000|6110000000
2022-04-10 22:46:33|09554|19315|BIMAS|49.88B|49880000000|83.30|6,355,165|28.49%|35|2022-05-10|15/03/2022||1.42||21740000000|2022-03-02|15/12/2021|2.24|1.27|20410000000|20410000000
2022-04-10 22:46:37|09555|103588|3702|94.03B|94030000000|56.00|4,795,975|19.28%|33|2022-08-02|15/06/2022||1.56||206910000000|2022-05-04|15/03/2022||1.49||186430000000
2022-04-10 22:46:41|09556|103802|9945|166.08B|166080000000|79.10|8,378,016|59.96%|25|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.85||7230000000|
2022-04-10 22:46:45|09557|945817|MPHC|36.42B|36420000000|2.899|10,820,077|54.51%|22|2022-04-25|15/03/2022|||||2022-02-21|15/12/2021|0.03||426900000|
2022-04-10 22:46:48|09558|996204|HMPROn|207.79B|207790000000|16.40|30,840,625|13.89%|0||
2022-04-10 22:46:52|09559|41493|BSANTANDER|8.11T|8.11E+12|43.05|163,895,715.72|0.95%|36|2022-07-28|15/06/2022||0.9916||597400000000|2022-04-29|15/03/2022||1.08||576700000000
2022-04-10 22:46:56|09560|103247|2344|113.83B|113830000000|28.60|49,908,417|-16.62%|32|2022-07-29|15/06/2022||0.9265||26430000000|2022-04-29|15/03/2022||0.8898||25930000000
2022-04-10 22:47:01|09561|50010|2238|71.36B|71360000000|6.82|22,477,288|0.89%|34|2022-04-28|15/03/2022||0.26|||2022-03-29|15/12/2021|0.2|0.1645|20160000000|20130000000
2022-04-10 22:47:05|09562|48389|ATHM|3.88B|3880000000|30.48|805,510|-67.62%|35|2022-08-10|15/06/2022||3.75||1850000000|2022-05-11|15/03/2022||2.68||1380000000
2022-04-10 22:47:08|09563|985905|1579|20.59B|20590000000|21.00|5,329,664|-72.2%|5|2018-04-03|15/12/2017|0.19||1020000000||2017-09-08|15/06/2017|0.07||630900000|
2022-04-10 22:47:13|09564|943698|2408|206.44B|206440000000|66.80|11,952,926|-34.83%|31|2022-07-19|15/06/2022||1.74||21420000000|2022-04-11|15/03/2022||1.65||20060000000
2022-04-10 22:47:17|09565|40109|YY|2.78B|2780000000|37.72|883,338|-62.28%|35|2022-05-26|15/03/2022||0.9853||3870000000|2022-03-15|15/12/2021|7.3|2.26|4210000000|4170000000
2022-04-10 22:47:21|09566|27153|ORBIA|103.11B|103110000000|52.790|2,815,081|-0.77%|35|2022-07-27|15/06/2022||0.0582||1830000000|2022-04-27|15/03/2022||0.0563||2100000000
2022-04-10 22:47:26|09567|1031093|NRPJ|60.31B|60310000000|9,840|1,390,391|4.44%|4|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-10 22:47:31|09568|103526|3231|82.92B|82920000000|29.15|24,159,088|-13.5%|33|2022-08-12|15/06/2022||0.8939||237140000000|2022-05-13|15/03/2022||0.2842||213180000000
2022-04-10 22:47:35|09569|100059|0853|28.83B|28830000000|16.06|7,752,128|-68.32%|20|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 22:47:39|09570|32483|0148|40.69B|40690000000|36.70|1,118,130|-20.91%|23|2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|5.16||30050000000|
2022-04-10 22:47:43|09571|19394|EREGL|119.07B|119070000000|34.020|61,619,768|108.58%|36|2022-08-11|15/06/2022||1.28||26470000000|2022-04-28|15/03/2022||2.11||28050000000
2022-04-10 22:47:45|09572|1167533|1209|94.61B|94610000000|41.45|4,683,148|-7.06%|0||
2022-04-10 22:47:50|09573|13896|ACBr|2.62B|2620000000|1.115|11,920,609|1.36%|35|2022-06-02|15/03/2022||0.03||439940000|2022-03-14|15/12/2021|0.01|0.015|431180000|431100000
2022-04-10 22:47:54|09574|11105|BOUK|3.06T|3.06E+12|918|1,002,413|56.9%|29|2022-06-01|15/03/2022||||48000000|2022-03-02|15/12/2021|0.00||47400000|47400000
2022-04-10 22:47:58|09575|50033|0425|21.84B|21840000000|18.80|3,179,560|-40.32%|20|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.74||7578000000
2022-04-10 22:48:02|09576|103249|2347|126.76B|126760000000|76.00|4,396,070|38.18%|33|2022-07-27|15/06/2022||1.58||106800000000|2022-04-29|15/03/2022||1.48||99680000000
2022-04-10 22:48:06|09577|103416|2801|207.15B|207150000000|19.75|15,054,522|14.64%|29|2022-05-16|15/03/2022|||||2022-03-25|15/12/2021|0.19|0.1386|9050000000|7260000000
2022-04-10 22:48:10|09578|946400|1816|105.04B|105040000000|2.080|34,505,543|14.29%|15|2022-04-21|15/03/2022|||||2022-03-17|15/12/2021|0.02|0.05||
2022-04-10 22:48:13|09579|1056489|VBBR3|24.86B|24860000000|22.08|8,893,905|9.67%|22|2022-08-03|15/06/2022||0.4012||39470000000|2022-05-10|15/03/2022||0.4656||39870000000
2022-04-10 22:48:17|09580|101623|UNTR|106.68T|1.0668E+14|28,600|4,979,571|25.85%|34|2022-07-28|15/06/2022||1238|||2022-04-20|15/03/2022||1098.42||
2022-04-10 22:48:21|09581|101899|WB|5.89B|5890000000|24.90|1,445,063|-49.57%|33|2022-08-10|15/06/2022||0.7079||594080000|2022-05-10|15/03/2022||0.4417||470510000
2022-04-10 22:48:25|09582|980706|SHINt|6.7B|6700000000|2.080|-|35.06%|0||
2022-04-10 22:48:29|09583|946385|1347|39.38B|39380000000|30.25|6,735,911|-40.51%|11|2022-08-09|15/06/2022||0.0639||574240000|2022-05-12|15/03/2022||0.0638||553930000
2022-04-10 22:48:32|09584|950590|8454|173.88B|173880000000|955.00|660,555|25.66%|24|2022-07-27|15/06/2022||5.26||25630000000|2022-04-27|15/03/2022||4.98||23720000000
2022-04-10 22:48:38|09585|103711|6239|71.51B|71510000000|94.00|3,681,622|-15.7%|33|2022-07-26|15/06/2022||2.81||22180000000|2022-04-26|15/03/2022||2.72||21130000000
2022-04-10 22:48:42|09586|103770|9904|92.53B|92530000000|31.40|5,923,292|-8.05%|29|2022-05-13|15/03/2022||1.32||69700000000|2022-03-29|15/12/2021|0.65|0.35|58460000000|63640000000
2022-04-10 22:48:49|09587|41445|ENELAM|9.76T|9.76E+12|91.00|63,428,641.05|-24.35%|36|2022-07-27|15/06/2022||2.31||2.89338E+12|2022-05-02|15/03/2022||2.22||2.89027E+12
2022-04-10 22:48:51|09588|1131572|3692|77.94B|77940000000|13.16|3,644,216|-63.85%|0||
2022-04-10 22:48:55|09589|50190|RMIJ|75.21B|75210000000|4,917|1,670,565|62.76%|15|2022-03-16|15/12/2021|0.21||9990000000||2021-09-20|15/06/2021|0.83||9250000000|
2022-04-10 22:48:58|09590|1054808|0772|33.11B|33110000000|32.40|4,276,162|-58.46%|11|2022-08-08|15/06/2022|||||2022-03-22|15/12/2021||||
2022-04-10 22:49:02|09591|996196|CPFn|198.4B|198400000000|23.60|23,246,742|-20%|23|2022-05-13|15/03/2022||0.1363||140100000000|2022-02-25|15/12/2021|0.83|0.6533|137780000000|138240000000
2022-04-10 22:49:06|09592|990696|1268|32.57B|32570000000|27.00|3,127,652|-23.73%|7|2022-03-30|15/12/2021|||||2021-08-30|15/06/2021||||
2022-04-10 22:49:10|09593|13902|EURBr|3.82B|3820000000|1.0300|8,600,971|28.75%|34|2022-06-02|15/03/2022||0.035||463030000|2022-03-10|15/12/2021|0.03|0.03|485990000|467150000
2022-04-10 22:49:14|09594|8768|PGN|37.27B|37270000000|6.45|5,154,288|0.25%|35|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|0.5||32470000000|32560000000
2022-04-10 22:49:18|09595|32496|1171|119.02B|119020000000|24.05|23,909,686|146.67%|35|2022-04-28|15/03/2022||0.97|||2022-03-30|15/12/2021|1.03|1||46993000000
2022-04-10 22:49:23|09596|50004|1339|116.31B|116310000000|2.63|27,497,405|3.95%|23|2022-05-03|15/03/2022|||||2022-03-25|15/12/2021||0.10||245295000000
2022-04-10 22:49:27|09597|27069|AC|225.73B|225730000000|129.21|1,757,054|23.55%|36|2022-07-22|15/06/2022||2.14||49010000000|2022-04-29|15/03/2022||1.54||43940000000
2022-04-10 22:49:31|09598|27016|KOFUBL|23.28B|23280000000|110.82|703,709|14.35%|31|2022-07-25|15/06/2022||1.76||48360000000|2022-04-27|15/03/2022||1.5||45920000000
2022-04-10 22:49:36|09599|103253|2353|87.03B|87030000000|29.00|16,712,081|-9.66%|33|2022-08-10|15/06/2022||0.6026||75700000000|2022-05-11|15/03/2022||0.6712||73470000000
2022-04-10 22:49:40|09600|1169116|RLX|2.93B|2930000000|1.870|15,204,942|-79.94%|0||
2022-04-10 22:49:43|09601|996192|BHn|125.7B|125700000000|159.50|2,473,827|11.93%|24|2022-08-10|15/06/2022||0.62||3560000000|2022-04-27|15/03/2022||0.6488||3460000000
2022-04-10 22:49:50|09602|27018|GRUMAB|99.89B|99890000000|257.58|794,308|5.65%|31|2022-07-20|15/06/2022||4.23||25820000000|2022-04-20|15/03/2022||3.7||26170000000
2022-04-10 22:49:54|09603|19412|GARAN|55.86B|55860000000|13.30|169,120,232|100.3%|36|2022-07-28|15/06/2022||0.94||13850000000|2022-04-28|15/03/2022||0.98||13790000000
2022-04-10 22:50:07|09604|1155536|3759|108.96B|108960000000|96.25|1,341,997|-34.97%|11|2022-05-03|15/03/2022|||||2022-03-27|15/12/2021|0.9587|0.8264|2630000000|2660000000
2022-04-10 22:50:12|09605|41449|FALABELLA|6.36T|6.36E+12|2,539.00|4,267,173.34|-25.28%|35|2022-05-17|15/03/2022||41.11||2.45274E+12|2022-03-01|15/12/2021|78.21|125|3.44383E+12|3.44382E+12
2022-04-10 22:50:28|09606|102333|URC|264.83B|264830000000|120.90|1,520,268|-14.86%|32|2022-08-04|15/06/2022||1.48|||2022-05-03|15/03/2022||1.48||
2022-04-10 22:50:31|09607|1167078|SCGP|248.99B|248990000000|58.00|13,071,076|22.75%|12|2022-07-26|15/06/2022||0.2482|||2022-04-26|15/03/2022||2.48||
2022-04-10 22:50:35|09608|992637|051915|60.99T|6.099E+13|262,000|14,177|-31.68%|23|2022-05-03|15/03/2022||10016.07||1.100383E+13|2022-02-08|15/12/2021|5243.84|5470.18|10949000000000|1.098891E+13
2022-04-10 22:50:40|09609|13221|QFLS|18.23B|18230000000|18.340|948,346|3.69%|30|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.28|0.20|5890000000|
2022-04-10 22:50:43|09610|13871|0257|29.18B|29180000000|4.75|18,165,913|-10.21%|26|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.39||23400000000|
2022-04-10 22:50:47|09611|968969|HCM|3.13B|3130000000|18.41|458,354|-37.04%|24|2022-08-03|15/06/2022||-0.3279||92200000|2022-06-01|15/03/2022||-0.3279||102500000
2022-04-10 22:50:52|09612|27142|KIMBERA|86.38B|86380000000|28.090|4,862,900|-19.4%|36|2022-07-21|15/06/2022||0.433||13310000000|2022-04-21|15/03/2022||0.4512||13330000000
2022-04-10 22:50:57|09613|50075|3998|37.79B|37790000000|3.500|28,248,831|-7.65%|8|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000|
2022-04-10 22:50:59|09614|980624|LHt|3.08B|3080000000|0.2580|-|14.16%|0||
2022-04-10 22:51:04|09615|8558|0144|55.27B|55270000000|14.60|4,399,974|16.24%|26|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.92|0.91|6190000000|6441000000
2022-04-10 22:51:08|09616|103256|2356|88.97B|88970000000|24.80|6,572,519|-9.98%|32|2022-05-16|15/03/2022||0.3522||123980000000|2022-03-29|15/12/2021|0.4096|0.4413|148000000000|144650000000
2022-04-10 22:51:12|09617|13193|QIIB|19.98B|19980000000|13.200|1,465,505|39.19%|31|2022-04-11|15/03/2022|||||2022-01-26|15/12/2021|0.19|0.105|440000000|440000000
2022-04-10 22:51:16|09618|996215|SCBn|377.31B|377310000000|116.50|11,193,848|6.39%|24|2022-07-21|15/06/2022||3.1||37570000000|2022-04-22|15/03/2022||3.07||37100000000
2022-04-10 22:51:20|09619|12542|DISB|44.45B|44450000000|6.150|8,397,272|33.12%|36|2022-07-20|15/06/2022||0.15||2450000000|2022-04-27|15/03/2022||0.12||2270000000
2022-04-10 22:51:23|09620|102106|BIC|40.93T|4.093E+13|42,550.0|284,140|38.6%|33|2022-08-02|15/06/2022||1236.91||4.88988E+12|2022-05-11|15/03/2022||1030.22||4.65526E+12
2022-04-10 22:51:40|09621|996191|BEMn|129.92B|129920000000|8.50|34,927,727|3.66%|0||
2022-04-10 22:51:45|09622|50145|SPPJ|32.88B|32880000000|17,076|921,895|-10.93%|16|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000
2022-04-10 22:51:52|09623|102329|TEL|397.54B|397540000000|1,840.00|129,810|46.61%|33|2022-08-11|15/06/2022||31.7|||2022-05-12|15/03/2022||30.41||
2022-04-10 22:51:56|09624|27116|GFINBURO|250.43B|250430000000|40.550|4,456,338|116.84%|33|2022-07-28|15/06/2022||0.7721||9090000000|2022-04-28|15/03/2022||0.7689||9280000000
2022-04-10 22:51:58|09625|1174644|DIDI|12.15B|12150000000|2.52|49,229,966|-|0||
2022-04-10 22:52:04|09626|50003|1336|71.44B|71440000000|22.90|3,766,077|-22.24%|28|2022-04-29|15/03/2022||1.87|||2022-03-29|15/12/2021|1.02|1.14||78629000000
2022-04-10 22:52:09|09627|103254|2354|86B|86000000000|60.80|3,638,590|-15.56%|32|2022-05-18|15/03/2022||0.66||22980000000|2022-03-02|15/12/2021|2|1.95|27940000000|38187000000
2022-04-10 22:52:12|09628|103627|4958|102.06B|102060000000|108.00|3,853,969|-4.42%|24|2022-05-06|15/03/2022||1.13||31700000000|2022-03-02|15/12/2021|5.14|5.1|56440000000|56440000000
2022-04-10 22:52:17|09629|32493|1988|133.1B|133100000000|3.04|28,410,350|-28.81%|35|2022-04-29|15/03/2022||0.2|||2022-03-29|15/12/2021|-0.1|-0.015|34920000000|
2022-04-10 22:52:22|09630|8813|CPS|17.95B|17950000000|28.06|482,512|-7.09%|35|2022-05-11|15/03/2022||0.5||3010000000|2022-03-24|15/12/2021|0.54|0.64|3270000000|3280000000
2022-04-10 22:52:26|09631|13804|PGE|16.58B|16580000000|8.87|3,181,680|20.94%|35|2022-05-24|15/03/2022|||||2022-03-22|15/12/2021|0.39||19880000000|11260000000
2022-04-10 22:52:31|09632|102252|JFC|243.66B|243660000000|219.40|648,201|22.57%|30|2022-08-10|15/06/2022||1.4|||2022-05-11|15/03/2022||1.4||
2022-04-10 22:52:38|09633|100134|2380|44.85B|44850000000|4.140|83,478,276|132.58%|14|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021||||
2022-04-10 22:52:42|09634|102117|ISA|26.91T|2.691E+13|24,290.0|428,300|7.62%|26|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|406.57||3086000000000|2.92208E+12
2022-04-10 22:52:45|09635|1073098|IQ|3.54B|3540000000|4.36|19,697,202|-74.05%|22|2022-08-02|15/06/2022||-0.635||7370000000|2022-05-18|15/03/2022||-0.7723||7230000000
2022-04-10 22:52:49|09636|49992|0966|35.22B|35220000000|9.80|8,744,022|-35.95%|26|2022-04-11|15/03/2022|||||2022-03-23|15/12/2021|0.67|1.05|103800000000|89814000000
2022-04-10 22:52:52|09637|1056073|6669|169.95B|169950000000|972.00|869,272|17.11%|23|2022-08-10|15/06/2022||15.79||57230000000|2022-05-16|15/03/2022||11.79||45600000000
2022-04-10 22:52:58|09638|13876|0489|50.49B|50490000000|5.86|8,704,782|-19.84%|16|2022-04-25|15/03/2022||0.27|||2022-03-29|15/12/2021|0.3|0.3||53939000000
2022-04-10 22:53:02|09639|101622|UNVR|135.05T|1.3505E+14|3,540|24,956,260|-45.33%|34|2022-07-28|15/06/2022||38.25|||2022-04-28|15/03/2022||40.91||
2022-04-10 22:53:06|09640|103208|2105|113.45B|113450000000|35.00|4,088,671|-27.08%|32|2022-06-01|15/03/2022||0.34||25050000000|2022-03-02|15/12/2021|0.3|0.3067|24900000000|24460000000
2022-04-10 22:53:08|09641|1170137|OR|303B|303000000000|25.25|24,483,662|-18.55%|10|2022-05-10|15/03/2022||0.37|||2022-02-16|15/12/2021|0.24|0.2108|157840000000|145210000000
2022-04-10 22:53:12|09642|943515|2196|93.55B|93550000000|36.50|8,296,998|5.64%|30|2022-04-28|15/03/2022||0.43||8250000000|2022-03-22|15/12/2021|0.42|0.34|11000000000|10040000000
2022-04-10 22:53:16|09643|43472|017670|13.19T|1.319E+13|60,500|334,160|26.82%|31|2022-07-29|15/06/2022||1601.78||4.14461E+12|2022-05-10|15/03/2022||1882.9||4.16989E+12
2022-04-10 22:53:20|09644|100060|0867|29.08B|29080000000|11.84|4,904,336|-28.42%|20|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||0.56||4316000000
2022-04-10 22:53:25|09645|50026|6837|79.82B|79820000000|6.11|8,907,191|-11.83%|33|2022-04-27|15/03/2022||0.2348||10250000000|2022-03-29|15/12/2021|0.07|0.2811|8380000000|9670000000
2022-04-10 22:53:30|09646|103421|2823|150.33B|150330000000|30.55|124,145,600|26.58%|25|2022-06-01|15/03/2022||1.11|||2022-01-10|15/12/2021||0.3269||
2022-04-10 22:53:33|09647|1156938|CRC|245.76B|245760000000|40.75|12,333,867|18.12%|15|2022-08-12|15/06/2022||0.21|||2022-05-12|15/03/2022||0.21||
2022-04-10 22:53:37|09648|9216|2600|78.64B|78640000000|4.620|60,825,829|24.53%|35|2022-04-26|15/03/2022||-0.3337||49310000000|2022-03-21|15/12/2021|-0.0178|0.0708|74820000000|51340000000
2022-04-10 22:53:41|09649|959057|6886|108.19B|108190000000|12.04|4,036,576|4.7%|27|2022-04-30|15/03/2022||0.46||13130000000|2022-03-31|15/12/2021|0.31|0.45||10080000000
2022-04-10 22:53:46|09650|41419|CENCOSUD|4.3T|4.3E+12|1,520.00|4,540,464.6|13.73%|35|2022-05-26|15/03/2022||37.2||2.59556E+12|2022-03-03|15/12/2021|68.12|64.67|3.40103E+12|3.32967E+12
2022-04-10 22:53:49|09651|100021|0285|35.87B|35870000000|15.92|8,943,995|-65.13%|10|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.07|0.33|23120000000|23060000000
2022-04-10 22:53:52|09652|962447|8464|95.09B|95090000000|324.50|583,900|-20.17%|24|2022-08-03|15/06/2022||5.36||8020000000|2022-05-04|15/03/2022||4.74||7030000000
2022-04-10 22:53:56|09653|50105|HARJ|43.22B|43220000000|7,011|2,898,073|0.44%|33|2022-04-22|15/03/2022|||||2022-02-28|15/12/2021|2.25||21950000000|
2022-04-10 22:54:04|09654|13890|2689|33.17B|33170000000|7.07|7,904,462|-40.49%|16|2022-02-22|15/12/2021||0.72||30253000000|2021-09-27|15/06/2021||0.60||27847000000
2022-04-10 22:54:08|09655|19598|TUPRS|61.15B|61150000000|244.20|5,135,930|175.47%|36|2022-08-11|15/06/2022||6.78||64300000000|2022-05-05|15/03/2022||-5.66||37830000000
2022-04-10 22:54:12|09656|102172|AEV|318.11B|318110000000|56.500|1,174,330|59.15%|29|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021||||
2022-04-10 22:54:17|09657|19576|TCELL|48.26B|48260000000|22.12|14,603,950|57.89%|36|2022-07-28|15/06/2022||0.828||11650000000|2022-04-28|15/03/2022||0.6925||10590000000
2022-04-10 22:54:21|09658|943491|1378|97.54B|97540000000|10.54|21,937,423|-6.73%|14|2022-03-18|15/12/2021||0.88||61223000000|2021-08-20|15/06/2021||0.96||47644000000
2022-04-10 22:54:23|09659|1165549|9633|470.66B|470660000000|41.85|11,466,077|9.41%|0||
2022-04-10 22:54:27|09660|41412|BCI|4.55T|4.55E+12|29,199.00|87,148.42|-23.43%|30|2022-05-04|15/03/2022||1019.44||592040000000|2022-02-03|15/12/2021|858.06|801.06|613290000000|603960000000
2022-04-10 22:54:29|09661|996194|BTSn|125.75B|125750000000|9.10|34,905,797|-1.09%|0||
2022-04-10 22:54:32|09662|103354|2492|65.93B|65930000000|136.00|1,987,370|-46.56%|24|2022-08-05|15/06/2022||5.16||12770000000|2022-05-09|15/03/2022||3.99||11400000000
2022-04-10 22:54:37|09663|1097872|0780|30.79B|30790000000|13.88|7,318,954|-24.89%|6|2022-05-16|15/03/2022||0.1184||1670000000|2022-03-22|15/12/2021|0.1107|0.1042|1850000000|1800000000
2022-04-10 22:54:42|09664|19263|AKBNK|44.2B|44200000000|8.50|139,716,322|78.57%|36|2022-07-27|15/06/2022||0.69||11090000000|2022-04-27|15/03/2022||0.64||10320000000
2022-04-10 22:54:44|09665|1116332|2013|12.92B|12920000000|5.10|43,943,873|-71.7%|2|2022-03-28|15/12/2022||||1960000000|2021-08-16|15/06/2021|-0.06|||1554000000
2022-04-10 22:54:46|09666|996222|TUn|80.06B|80060000000|17.20|23,808,050|18.62%|0||
2022-04-10 22:54:50|09667|943537|6881|46.83B|46830000000|4.62|12,151,941|-2.33%|17|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021|0.26|0.23|9880000000|
2022-04-10 22:54:53|09668|987127|1585|35.69B|35690000000|12.440|7,338,914|-31.42%|4|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000|
2022-04-10 22:54:56|09669|1164099|3347|160.49B|160490000000|92.40|1,552,950|-35.56%|22|2022-04-28|15/03/2022||0.6997|||2022-03-28|15/12/2021|1.54|0.7979|2230000000|1850000000
2022-04-10 22:55:00|09670|19470|KCHOL|104.58B|104580000000|41.24|17,215,635|121.24%|35|2022-05-12|15/03/2022||1.29||90780000000|2022-02-22|15/12/2021|2.28|1.92|123080000000|66220000000
2022-04-10 22:55:05|09671|100147|3993|91.38B|91380000000|4.26|34,094,450|-17.28%|30|2022-04-28|15/03/2022||0.09|||2022-03-18|15/12/2021|0.0717|0.12|47300000000|34220000000
2022-04-10 22:55:08|09672|992636|005385|53.68T|5.368E+13|85,600|35,344|-18.86%|24|2022-07-28|15/06/2022||6278.21||3.164437E+13|2022-04-28|15/03/2022||5478.67||2.995783E+13
2022-04-10 22:55:12|09673|13213|QGTS|19.72B|19720000000|3.560|4,900,081|9.25%|30|2022-04-26|15/03/2022||||877000000|2022-02-06|15/12/2021|0.06|0.062|905200000|905000000
2022-04-10 22:55:18|09674|13873|0358|47.02B|47020000000|13.58|7,948,416|-17.8%|34|2022-04-26|15/03/2022||0.51|||2022-03-28|15/12/2021||0.39||242001000000
2022-04-10 22:55:22|09675|943151|MOMO|1.14B|1140000000|5.76|3,007,114|-62.01%|30|2022-05-31|15/03/2022||1.66||3840000000|2022-03-24|15/12/2021|1.38|1.44|3670000000|3640000000
2022-04-10 22:55:26|09676|13879|0763|74.27B|74270000000|15.70|7,528,575|-20.06%|34|2022-04-29|15/03/2022||0.38||25450000000|2022-03-08|15/12/2021|0.2|0.2725|30700000000|32440000000
2022-04-10 22:55:30|09677|27161|PEOLES|97.48B|97480000000|245.24|369,556|-6.97%|29|2022-07-28|15/06/2022||0.293|||2022-05-02|15/03/2022||0.3011||
2022-04-10 22:55:35|09678|101574|SMGR|39.59T|3.959E+13|6,675|12,170,453|-35.66%|34|2022-08-02|15/06/2022||64.59|||2022-05-02|15/03/2022||98.71||
2022-04-10 22:55:39|09679|1012967|8299|87.6B|87600000000|444.50|3,362|-8.16%|23|2022-05-09|15/03/2022||9.59||16550000000|2022-03-31|15/12/2021|9.19|9.57|16830000000|16920000000
2022-04-10 22:55:44|09680|941307|ADIB|31.53B|31530000000|8.680|2,933,043|71.54%|31|2022-04-25|15/03/2022||||1311000000|2022-02-07|15/12/2021|0.19|0.14|1290000000|1330000000
2022-04-10 22:55:49|09681|949918|1776|88.86B|88860000000|11.66|6,313,601|-1.35%|28|2022-04-27|15/03/2022||-0.12|||2022-03-30|15/12/2021|0.295|0.425|7380000000|
2022-04-10 22:55:51|09682|1156244|IMAB|1.17B|1170000000|14.17|954,719|-72.57%|8|2022-06-01|15/03/2022||-0.5075||0.00|2022-03-29|15/12/2021||-0.345|11030000|93500000
2022-04-10 22:55:55|09683|996220|TOPn|123.42B|123420000000|51.50|13,503,522|-7.21%|24|2022-08-09|15/06/2022||3.05|||2022-05-13|15/03/2022||2.94||147430000000
2022-04-10 22:55:58|09684|987131|2588|42.2B|42200000000|60.80|1,279,748|-14.73%|4|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000
2022-04-10 22:56:02|09685|100112|1882|32.4B|32400000000|20.30|1,403,557|-35.56%|20|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.90||7871000000
2022-04-10 22:56:05|09686|996206|IVLn|256.91B|256910000000|45.50|21,308,665|1.68%|24|2022-08-11|15/06/2022||1.05|||2022-05-11|15/03/2022||1||
2022-04-10 22:56:09|09687|101565|TOWR|51.79T|5.179E+13|1,040|50,131,203|-5.88%|34|2022-07-29|15/06/2022||19.18|||2022-05-27|15/03/2022||19.18||
2022-04-10 22:56:13|09688|41416|CMPC|3.51T|3.51E+12|1,404.60|2,416,566.58|-34.14%|35|2022-08-04|15/06/2022||0.0433||1640000000|2022-05-05|15/03/2022||0.0565||1650000000
2022-04-10 22:56:17|09689|100063|0884|42.47B|42470000000|4.87|48,824,733|-34.32%|12|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.58|0.60||50441000000
2022-04-10 22:56:22|09690|49978|0392|32.7B|32700000000|26.00|1,741,851|-0.57%|17|2022-03-31|15/12/2021|2.85||40050000000||2021-08-31|15/06/2021|5||40390000000|
2022-04-10 22:56:25|09691|986165|GPSC|201.61B|201610000000|71.50|15,087,541|-3.05%|24|2022-08-08|15/06/2022||0.00||23668000000|2022-05-09|15/03/2022||0.00||20827000000
2022-04-10 22:56:30|09692|102269|MBT|245.04B|245040000000|54.50|3,963,628|21.79%|30|2022-07-22|15/06/2022||1.65||26870000000|2022-05-09|15/03/2022||1.57||26140000000
2022-04-10 22:56:35|09693|1153017|6110|40.12B|40120000000|6.23|10,875,676|-43.26%|5|2022-05-30|15/02/2022|||||2022-02-02|15/11/2021||||
2022-04-10 22:56:41|09694|1012475|4743|79.43B|79430000000|207.00|2,194|-18.18%|21|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|0.33||18210000|
2022-04-10 22:56:45|09695|13898|BABr|1.96B|1960000000|14.400|252,627|-10.84%|32|2022-05-23|15/03/2022|||||2022-04-12|15/12/2021|||289000000|289000000
2022-04-10 22:56:49|09696|993042|2633|159.84B|159840000000|28.40|3,909,604|-8.09%|24|2022-08-10|15/06/2022||0.33||11340000000|2022-05-11|15/03/2022||0.33||11130000000
2022-04-10 22:56:52|09697|990999|6865|63.66B|63660000000|29.65|6,153,005|19.8%|11|2022-08-09|15/06/2022||0.24||2940000000|2022-04-26|15/03/2022||0.5||3070000000
2022-04-10 22:56:56|09698|100027|0371|26.05B|26050000000|2.57|12,316,499|-13.76%|17|2022-03-30|15/12/2021|0.17||14210000000||2021-08-30|15/06/2021|0.24||13670000000|
2022-04-10 22:57:00|09699|1097548|QFIN|2.21B|2210000000|14.31|1,737,287|-46%|14|2022-05-25|15/03/2022||7.54|||2022-03-10|15/12/2021|8.22|7.6|4420000000|4350000000
2022-04-10 22:57:05|09700|50001|1313|48.39B|48390000000|6.93|12,857,902|-21.78%|33|2022-08-12|15/06/2022||0.3||17097000000|2022-04-22|15/03/2022||0.25||
2022-04-10 22:57:10|09701|32486|0902|54.94B|54940000000|3.50|76,420,243|30.6%|36|2022-08-03|15/06/2022||0.17|||2022-04-26|15/03/2022||0.055||
2022-04-10 22:57:14|09702|27162|PINFRA|67.91B|67910000000|158.10|432,165|-0.05%|32|2022-07-28|15/06/2022||3.22||3390000000|2022-04-26|15/03/2022||2.99||3210000000
2022-04-10 22:57:18|09703|50070|3311|53.2B|53200000000|10.56|9,731,284|103.86%|34|2022-04-20|15/03/2022|||||2022-03-25|15/12/2021|0.66|0.66|24470000000|37558000000
2022-04-10 22:57:20|09704|1156255|9922|22.56B|22560000000|15.52|15,982,044|-48.01%|0||
2022-04-10 22:57:23|09705|1075240|1833|24.56B|24560000000|21.90|8,206,932|-78.08%|1|2020-08-20|15/06/2020|||||
2022-04-10 22:57:26|09706|13875|0390|123.46B|123460000000|4.99|24,491,878|23.51%|32|2022-04-29|15/03/2022||0.225||230300000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000
2022-04-10 22:57:42|09707|943517|2208|49.1B|49100000000|11.62|4,457,600|-21.7%|28|2022-04-28|15/03/2022||0.24|||2022-03-25|15/12/2021|0.1|0.16|17010000000|17070000000
2022-04-10 22:57:44|09708|1137422|1951|15.31B|15310000000|6.12|26,354,263|-65.73%|0||
2022-04-10 22:57:47|09709|1173226|361610|9.16T|9.16E+12|128,500|234,725|-|8|2022-08-12|15/06/2022||394.85||180740000000|2022-05-12|15/03/2022||244.3||162490000000
2022-04-10 22:57:50|09710|100132|2357|33.31B|33310000000|4.32|13,902,028|-20.44%|15|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 22:57:52|09711|980622|KTCt|4.97B|4970000000|1.660|-|-20.95%|0||
2022-04-10 22:57:57|09712|32318|BVN|2.74B|2740000000|10.770|1,487,293|1.13%|32|2022-07-26|15/06/2022||0.24|||2022-04-28|15/03/2022||0.26||
2022-04-10 22:58:02|09713|13212|QEWC|19.94B|19940000000|18.130|670,865|6.67%|35|2022-04-20|15/03/2022||||665000000|2022-02-03|15/12/2021|0.26|0.283||631560000
2022-04-10 22:58:05|09714|943455|0696|34.53B|34530000000|11.80|3,962,175|-38.09%|15|2022-03-24|15/12/2021|||||2021-08-26|15/06/2021||||
2022-04-10 22:58:09|09715|13200|BRES|14.28B|14280000000|3.670|4,600,466|15.41%|32|2022-04-26|15/03/2022|||||2022-02-14|15/12/2021|0.1||611500000|
2022-04-10 22:58:14|09716|1075456|MTC|107.59B|107590000000|50.75|7,848,868|-24.81%|23|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|0.52|0.5143|3650000000|3650000000
2022-04-10 22:58:16|09717|1052239|6060|39.61B|39610000000|26.95|6,023,117|-44.15%|5|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000|
2022-04-10 22:58:22|09718|943563|8083|3.35B|3350000000|0.182|178,439,436|-92.66%|22|2022-08-04|15/06/2022||-0.0122||644590000|2022-05-11|15/03/2022||-0.0122||612910000
2022-04-10 22:58:27|09719|29752|TAL|2.11B|2110000000|3.27|11,916,967|-94.41%|35|2022-07-28|15/05/2022||0.21||1150000000|2022-04-28|15/02/2022||-0.2139||1210000000
2022-04-10 22:58:31|09720|50044|0754|40.37B|40370000000|17.00|3,123,716|-38.18%|14|2022-03-31|15/12/2021|1.58||14660000000||2021-08-25|15/06/2021|2.34||16070000000|
2022-04-10 22:58:38|09721|102239|GLO|331.38B|331380000000|2,480.00|84,359|35.52%|33|2022-08-04|15/06/2022||34.43|||2022-05-11|15/03/2022||35.48||
2022-04-10 22:58:42|09722|49987|0817|36.55B|36550000000|2.88|30,605,412|-6.8%|11|2022-03-21|15/12/2021||0.24||57591000000|2021-08-23|15/06/2021||0.20||34389000000
2022-04-10 22:58:46|09723|50015|2883|38.7B|38700000000|8.11|14,265,601|3.44%|34|2022-04-29|15/03/2022||0.44|||2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000
2022-04-10 22:58:50|09724|16431|JOBS|4.11B|4110000000|60.95|799,382|-3.42%|36|2022-08-04|15/06/2022||3.74|||2022-05-05|15/03/2022||2.17||
2022-04-10 22:58:53|09725|100140|3360|33.14B|33140000000|7.68|3,322,540|-16.52%|6|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000|
2022-04-10 22:58:58|09726|11298|MABK|1.09T|1.09E+12|879|938,889|28.87%|23|2022-05-04|15/03/2022|||||2022-02-01|15/12/2021|0.01||26800000|25500000
2022-04-10 22:59:03|09727|41641|TLMM|18.68B|18680000000|4.88|2,219,181|-19.87%|35|2022-05-24|15/03/2022||0.0781||3090000000|2022-02-25|15/12/2021|0.021|0.0632|3150000000|2720000000
2022-04-10 22:59:06|09728|102753|SAWAD|74.49B|74490000000|54.25|8,889,302|-36.55%|23|2022-06-01|15/03/2022||||2548000000|2022-03-02|15/12/2021|0.83|0.83|2320000000|2360000000
2022-04-10 22:59:10|09729|20886|NOAH|1.3B|1300000000|21.60|177,426|-49.57%|31|2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|4.28||1270000000|
2022-04-10 22:59:14|09730|50060|1888|40.5B|40500000000|12.98|4,048,254|-29.07%|15|2022-03-18|15/12/2021|1.1||14880000000||2021-08-30|15/06/2021|1.08||13920000000|
2022-04-10 22:59:18|09731|50062|2128|30.12B|30120000000|9.71|5,957,878|-48.68%|13|2022-06-01|15/03/2022||0.33|||2022-03-28|15/12/2021|0.42|0.42||
2022-04-10 22:59:21|09732|100076|1030|31.49B|31490000000|4.84|21,903,874|-51.26%|5|2018-03-27|15/12/2017|0.61||29390000000||2017-09-25|15/06/2017|0.06||11430000000|
2022-04-10 22:59:28|09733|27112|GCARSOA1|160.45B|160450000000|71.200|473,156|24.06%|32|2022-04-28|15/03/2022|||||2022-01-31|15/12/2021|1.49|1.49|36870000000|37790000000
2022-04-10 22:59:31|09734|1123795|6185|44.82B|44820000000|111.60|1,296,649|-66.67%|7|2022-04-28|15/03/2022||0.89|||2022-03-25|15/12/2021|3.12|2.65|1210000000|1200000000
2022-04-10 22:59:35|09735|49976|0336|13.73B|13730000000|4.250|20,838,850|-46.88%|18|2022-06-01|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-10 22:59:38|09736|103642|5269|120.79B|120790000000|1,745.00|553,911|29.74%|23|2022-05-03|15/03/2022||10.82||1440000000|2022-03-25|15/12/2021|10.27|10.3|1170000000|1230000000
2022-04-10 22:59:42|09737|49986|0813|16.77B|16770000000|4.42|51,073,362|-81.19%|20|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||1.95||72608000000
2022-04-10 22:59:44|09738|996193|BJCn|136.44B|136440000000|36.00|5,066,253|-3.36%|0||
2022-04-10 22:59:47|09739|1061944|3319|19.82B|19820000000|13.96|6,553,135|-58.08%|4|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000|
2022-04-10 22:59:53|09740|8576|1199|20.75B|20750000000|6.26|3,019,570|-1.57%|35|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.06||
2022-04-10 23:00:11|09741|13219|ORDS|22.49B|22490000000|7.022|2,083,167|-3.03%|35|2022-04-27|15/03/2022||||7172000000|2022-02-15|15/12/2021|0.25||7780000000|7560000000
2022-04-10 23:00:15|09742|943487|1359|51.52B|51520000000|1.350|35,424,590|-15.09%|13|2022-03-29|15/12/2021|||||2021-08-27|15/06/2021||||
2022-04-10 23:00:20|09743|17499|VNET|799.33M|799330000|5.40|3,529,040|-82.39%|35|2022-05-19|15/03/2022||-0.34||1787000000|2022-03-30|15/12/2021|-0.18|-0.9375|1750000000|1760000000
2022-04-10 23:00:25|09744|101612|TBIG|64.24T|6.424E+13|2,970|31,706,337|40.76%|33|2022-05-13|15/03/2022||26.83|||2022-03-21|15/12/2021|23.81|22.4|1.61786E+12|1.62066E+12
2022-04-10 23:00:29|09745|102115|SIS|20.74T|2.074E+13|35,800.0|631,973|68.39%|30|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021|810.83||5.4541E+12|6.41152E+12
2022-04-10 23:00:32|09746|996200|EGCOn|91.73B|91730000000|170.00|1,210,024|-5.03%|24|2022-08-11|15/06/2022||5.78|||2022-05-11|15/03/2022||6.21||
2022-04-10 23:00:37|09747|19564|SISE|51.77B|51770000000|16.900|99,668,877|136.69%|34|2022-05-11|15/03/2022||0.34||13230000000|2022-03-07|15/12/2021|1.51|1.51|11040000000|10940000000
2022-04-10 23:00:40|09748|50023|3900|40.53B|40530000000|16.20|8,491,191|62.65%|15|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|1.89|0.58||51391000000
2022-04-10 23:00:47|09749|49985|0753|81.34B|81340000000|5.60|18,190,180|-16.42%|34|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000
2022-04-10 23:00:54|09750|19410|FROTO|108.12B|108120000000|308.10|2,161,585|67.29%|36|2022-08-05|15/06/2022||3.6||18220000000|2022-04-28|15/03/2022||5.3||28120000000
2022-04-10 23:00:56|09751|985911|2869|27.92B|27920000000|8.60|10,539,461|-28.45%|5|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000|
2022-04-10 23:00:58|09752|1167322|1516|16.44B|16440000000|5.34|34,430,785|-77.47%|0||
2022-04-10 23:01:03|09753|8747|OPL|10.34B|10340000000|7.88|2,144,202|13.63%|36|2022-07-27|15/06/2022||0.11||2910000000|2022-04-27|15/03/2022||0.08||2880000000
2022-04-10 23:01:07|09754|1017399|200596|55.01B|55010000000|104.06|113,660|1.03%|20|2022-04-30|15/12/2021||0.83||3170000000|2022-04-25|15/03/2022||2.19||4956000000
2022-04-10 23:01:10|09755|41695|QRES|12.58B|12580000000|5.17|991,816|-15.93%|23|2022-05-30|15/03/2022|||||2022-02-24|15/12/2021|0.025||1400000000|
2022-04-10 23:01:15|09756|990486|0839|15.2B|15200000000|6.36|17,506,620|-54.89%|4|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000|
2022-04-10 23:01:35|09757|41417|CCU|2.18T|2.18E+12|5,900.00|181,382.78|-6.07%|34|2022-08-10|15/06/2022||26.88||453670000000|2022-05-11|15/03/2022||124.42||602920000000
2022-04-10 23:01:39|09758|102406|ABPIFu|792M|792000000|1.32|394,530|-48.84%|20|2022-02-24|15/12/2021|-0.24||9180000||2021-11-11|15/09/2021|0.01||11390000|
2022-04-10 23:01:42|09759|996175|CUERVO|165.91B|165910000000|47.900|1,865,709|1.42%|23|2022-07-27|15/06/2022||0.389||11032000000|2022-04-28|15/03/2022||0.2507||7710000000
2022-04-10 23:01:44|09760|1163142|9668|23.62B|23620000000|1.38|16,700,651|-59.53%|0||
2022-04-10 23:01:48|09761|1156026|BAM|64.96B|64960000000|20.10|25,890,060|-4.29%|14|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.31|0.305|3110000000|2840000000
2022-04-10 23:01:54|09762|100135|2607|38.71B|38710000000|13.62|5,658,695|-12.36%|27|2022-04-29|15/03/2022||0.53||54060000000|2022-03-29|15/12/2021|0.21|0.385|54850000000|54540000000
2022-04-10 23:01:57|09763|1166826|PANOx|3.79B|3790000000|8.60|500|56.36%|7|2022-05-13|15/03/2022||192||1.09578E+12|2022-02-11|15/12/2021||174|1478000000000|1478000000000
2022-04-10 23:01:59|09764|1159521|9926|13.45B|13450000000|16.46|5,804,202|-69.15%|0||
2022-04-10 23:02:02|09765|978768|MONET|46.25B|46250000000|90.50|613,064|16.55%|24|2022-07-28|15/06/2022||1.94||2900000000|2022-04-28|15/03/2022||1.56||2870000000
2022-04-10 23:02:09|09766|946383|1060|18.34B|18340000000|0.680|26,964,252|-35.24%|5|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000|
2022-04-10 23:02:26|09767|50036|0576|29.27B|29270000000|6.74|4,966,632|-7.03%|23|2022-04-29|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-10 23:02:30|09768|943535|6818|160.47B|160470000000|2.97|14,416,821|-10.27%|30|2022-04-30|15/03/2022||0.25|||2022-03-24|15/12/2021|0.25|0.09||44250000000
2022-04-10 23:02:34|09769|49966|0123|27.4B|27400000000|8.850|3,879,081|0.04%|17|2022-03-10|15/12/2021|||||2021-08-18|15/06/2021||||
2022-04-10 23:02:40|09770|100093|1208|33B|33000000000|3.820|22,953,704|-19.92%|13|2022-03-24|15/12/2021||0.02||1757000000|2021-08-18|15/06/2021||0.05||2295000000
2022-04-10 23:02:43|09771|1096081|1787|78.64B|78640000000|17.58|5,503,855|13.27%|21|2022-04-19|15/03/2022||0.1097|||2022-03-28|15/12/2021|-0.0366|-0.0366||
2022-04-10 23:02:47|09772|943529|3380|16.42B|16420000000|2.92|46,694,940|-76.9%|7|2022-03-31|15/12/2021|||||2021-08-26|15/06/2021||||
2022-04-10 23:02:51|09773|100007|0152|19.4B|19400000000|8.56|4,224,722|-33.54%|28|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|1.15|0.44|11250000000|7287000000
2022-04-10 23:02:54|09774|100043|0694|20.65B|20650000000|4.51|8,444,032|-26.9%|19|2022-05-02|15/03/2022|||||2022-03-24|15/12/2021||-0.09||3805000000
2022-04-10 23:02:56|09775|1161535|DADA|2.31B|2310000000|8.86|1,539,680|-65.44%|6|2022-06-06|15/03/2022||-1.55||2010000000|2022-03-08|15/12/2021|-2.08|-2.11|2030000000|2030000000
2022-04-10 23:03:00|09776|102271|MER|421.53B|421530000000|374.00|293,059|33.29%|30|2022-08-01|15/06/2022||5.9|||2022-05-02|15/03/2022||5.59||
2022-04-10 23:03:02|09777|1161009|KC|1.25B|1250000000|5.14|6,056,281|-88.39%|6|2022-06-08|15/03/2022||-1.93||2190000000|2022-03-24|15/12/2021|-0.13|-2.32|2660000000|2620000000
2022-04-10 23:03:06|09778|959048|1530|16.07B|16070000000|6.59|7,417,952|-8.34%|15|2022-05-18|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-10 23:03:10|09779|100010|0177|42.72B|42720000000|8.48|2,590,299|-9.5%|30|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-24|15/12/2021|0.0861|0.0921|3180000000|2800000000
2022-04-10 23:03:14|09780|49967|0165|13.38B|13380000000|7.94|2,405,915|-20.6%|23|2022-04-11|15/03/2022|||||2022-03-17|15/12/2021|0.47||2580000000|
2022-04-10 23:03:16|09781|996209|KTBn|184.18B|184180000000|13.50|34,012,976|15.38%|0||
2022-04-10 23:03:19|09782|1167066|LU|13.79B|13790000000|5.60|10,816,482|-61.7%|6|2022-08-08|15/06/2022||1.97||16730000000|2022-04-25|15/03/2022||1.92||16270000000
2022-04-10 23:03:21|09783|1115130|1995|21.52B|21520000000|12.28|8,902,264|-34.4%|0||
2022-04-10 23:03:24|09784|962437|SITESB1|82.03B|82030000000|24.990|2,355,813|23.22%|23|2022-05-02|15/03/2022||-0.005||2280000000|2022-03-15|15/12/2021|-0.05|0.015|2300000000|2220000000
2022-04-10 23:03:28|09785|13877|0493|15.52B|15520000000|0.480|100,837,128|-65.96%|25|2022-05-23|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 23:03:32|09786|942849|CBG|101B|101000000000|101.00|5,814,457|-20.78%|23|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|0.615|0.61|4380000000|4380000000
2022-04-10 23:03:36|09787|1163025|API|1.03B|1030000000|8.92|1,320,449|-84.21%|11|2022-05-23|15/03/2022||-0.1669||35000000|2022-02-22|15/12/2021|-0.19|-0.166|40390000|38260000
2022-04-10 23:03:39|09788|1156878|AWC|156.8B|156800000000|4.90|60,135,739|-0.41%|15|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|0.03|0.0151|1460000000|1460000000
2022-04-10 23:03:43|09789|19454|ISCTR|45.54B|45540000000|10.120|58,199,063|109.09%|36|2022-08-11|15/06/2022||0.88||14620000000|2022-05-13|15/03/2022||0.9||14370000000
2022-04-10 23:03:48|09790|1056355|051905|24.1T|2.41E+13|504,000|4,265|-26.32%|24|2022-07-26|15/06/2022||14713.13||2.10225E+12|2022-04-28|15/03/2022||15454.02||2.03563E+12
2022-04-10 23:03:52|09791|50038|0631|25.77B|25770000000|8.17|2,153,500|-14.81%|15|2022-04-21|15/03/2022|||||2022-03-29|15/12/2021|||2650000000|4869000000
2022-04-10 23:03:54|09792|1166249|0909|19.52B|19520000000|10.52|9,593,297|-72.82%|0||
2022-04-10 23:03:58|09793|50059|1813|11.42B|11420000000|3.59|19,483,719|-72.97%|17|2022-03-30|15/12/2021||1.00||22284000000|2021-08-27|15/06/2021||0.91||16259000000
2022-04-10 23:04:02|09794|100035|0552|24.73B|24730000000|3.57|8,960,092|1.13%|11|2022-03-30|15/12/2021|0.24|||68311000000|2021-08-30|15/06/2021|0.32|0.20||55732000000
2022-04-10 23:04:08|09795|943448|0570|21.7B|21700000000|4.31|31,727,768|-5.69%|5|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000
2022-04-10 23:04:12|09796|19294|ASELS|63.61B|63610000000|27.90|50,203,240|86%|33|2022-05-11|15/03/2022|||||2022-02-22|15/12/2021|1.75||9850000000|9680000000
2022-04-10 23:04:18|09797|27151|MEGACPO|50.33B|50330000000|58.700|997,469|-20.53%|36|2022-07-28|15/06/2022||1.34||6470000000|2022-04-28|15/03/2022||1.29||6370000000
2022-04-10 23:04:22|09798|996221|TRUEn|164.84B|164840000000|4.94|200,752,914|49.7%|23|2022-05-18|15/03/2022||0.02|||2022-02-18|15/12/2021|0.00|0.0003|41470000000|41470000000
2022-04-10 23:04:25|09799|969093|3799|55.19B|55190000000|4.03|8,276,616|-7.14%|12|2022-03-28|15/12/2021|0.15|0.13||11314000000|2021-08-27|15/06/2021|0.17|0.14||11186000000
2022-04-10 23:04:38|09800|950255|FRAS|7.89B|7890000000|21.52|145,676|-28.74%|23|2022-05-04|15/03/2022|||||2022-02-08|15/12/2021|0.254||1110000000|4491000000
2022-04-10 23:04:42|09801|32491|1157|46.51B|46510000000|5.36|9,349,409|-53.87%|35|2022-04-29|15/03/2022||0.3602||19090000000|2022-03-29|15/12/2021|0.06|0.051|12700000000|12240000000
2022-04-10 23:04:47|09802|102278|MPI|113.29B|113290000000|3.820|19,994,286|-5.68%|30|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021||0.1204||
2022-04-10 23:04:50|09803|969086|2669|32.7B|32700000000|9.95|7,141,974|41.94%|13|2022-03-24|15/12/2021|0.18||5150000000||2021-08-17|15/06/2021|0.12||4300000000|
2022-04-10 23:04:57|09804|976489|ENELCHILE|1.63T|1.63E+12|23.63|99,232,257.82|-54.62%|24|2022-07-27|15/06/2022||0.8272||990520000000|2022-05-05|15/03/2022||1.07||994350000000
2022-04-10 23:05:02|09805|953525|BZUN|578.36M|578360000|8.31|1,273,905|-76.36%|28|2022-05-17|15/03/2022||-0.21||2010000000|2022-03-10|15/12/2021|-0.04|0.5933|3170000000|3180000000
2022-04-10 23:05:05|09806|102377|GTCAP|110.66B|110660000000|514.00|190,178|-3.93%|28|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|24.73|24.73||
2022-04-10 23:05:09|09807|49969|0220|30.02B|30020000000|6.95|6,369,688|-30.91%|26|2022-08-09|15/06/2022||0.04||14183000000|2022-06-01|15/03/2022||0.09||
2022-04-10 23:05:14|09808|100139|3331|21.31B|21310000000|17.72|1,731,378|-32.37%|27|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|0.56||5490000000|4910000000
2022-04-10 23:05:18|09809|29590|YPF|3.45B|3450000000|5.140|2,434,736|27.86%|32|2022-08-09|15/06/2022||0.5193||3680000000|2022-05-10|15/03/2022||0.7024||3670000000
2022-04-10 23:05:22|09810|100142|3618|35.43B|35430000000|3.12|8,824,534|-6.59%|32|2022-04-28|15/03/2022||0.22|||2022-03-30|15/12/2021|0.06|0.06|8000000000|15793000000
2022-04-10 23:05:24|09811|1155792|2500|6.05B|6050000000|13.82|2,171,283|-78.64%|0||
2022-04-10 23:05:27|09812|13891|2777|12.65B|12650000000|3.37|16,278,613|-66.77%|20|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-3.92|1.11||46240000000
2022-04-10 23:05:29|09813|1167047|0873|12.41B|12410000000|5.03|20,376,720|-71.55%|0||
2022-04-10 23:05:34|09814|50065|2314|17.28B|17280000000|4.00|5,637,766|-44.6%|27|2022-08-02|15/06/2022||0.42||15470000000|2022-06-01|15/03/2022||||
2022-04-10 23:05:38|09815|1116649|||||||20|2022-08-10|15/06/2022||0.3043|||2022-06-01|15/03/2022||0.2923||
2022-04-10 23:05:41|09816|969087|2799|34.1B|34100000000|0.425|82,350,246|-58.33%|12|2022-03-28|15/12/2021|||||2021-08-28|15/06/2021||||
2022-04-10 23:05:45|09817|50073|3808|26.7B|26700000000|9.67|4,135,726|-55.64%|20|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.32|0.92||27706000000
2022-04-10 23:05:49|09818|50020|3383|17.2B|17200000000|4.39|19,137,243|-65.7%|20|2022-06-13|15/03/2022|||||2022-03-31|15/12/2021||1.2||47877000000
2022-04-10 23:05:54|09819|50025|6808|24.8B|24800000000|2.60|11,698,110|-60.78%|31|2022-06-01|15/03/2022|||||2022-02-11|15/12/2021||||6563000000
2022-04-10 23:05:58|09820|100079|1055|77.45B|77450000000|4.57|10,845,210|-19.96%|22|2022-04-29|15/03/2022||0.07|||2022-03-30|15/12/2021|-0.36|-0.2797|23080000000|22310000000
2022-04-10 23:06:01|09821|100098|1238|11.88B|11880000000|2.87|11,080,815|-62.53%|6|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000|
2022-04-10 23:06:05|09822|950534|WPHB|13.81B|13810000000|4.05|1,320,634|-3.57%|23|2022-04-27|15/03/2022||0.05|||2022-01-27|15/12/2021|0.06|0.055|494050000|
2022-04-10 23:06:10|09823|21048|AGRO|1.38B|1380000000|12.38|1,240,791|50.79%|35|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|0.53||316750000|
2022-04-10 23:06:14|09824|100109|1818|25.18B|25180000000|7.70|10,787,259|1.18%|29|2022-04-29|15/03/2022||0.11|||2022-03-21|15/12/2021||0.05||3936000000
2022-04-10 23:06:18|09825|992989|3320|25.57B|25570000000|4.07|12,405,582|-17.11%|22|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|0.21|0.22|122300000000|117720000000
2022-04-10 23:06:23|09826|1166429|CD|1.96B|1960000000|5.41|1,776,865|-64.22%|6|2022-05-19|15/03/2022||0.25||131860000|2022-03-10|15/12/2021|0.16|-0.03|781730000|736980000
2022-04-10 23:06:27|09827|100120|2005|11.11B|11110000000|3.72|7,681,663|-21.19%|24|2022-04-19|15/03/2022|||||2022-03-29|15/12/2021|0.17||2910000000|
2022-04-10 23:06:31|09828|100041|0604|16.2B|16200000000|1.82|5,774,945|-35.46%|15|2022-03-30|15/12/2021|-0.46||12650000000||2021-08-27|15/06/2021|0.16||19400000000|
2022-04-10 23:06:34|09829|1170094|0136|18.84B|18840000000|2.04|76,728,207|-79.72%|4|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 23:06:38|09830|41696|SUPM|3.39B|3390000000|1.270|12,953,379|-72.21%|32|2022-05-18|15/03/2022|||||2022-05-03|15/06/2022||||
2022-04-10 23:06:40|09831|1155949|6049|31.32B|31320000000|56.60|1,632,378|7.6%|0||
2022-04-10 23:06:44|09832|1073376|HUYA|1.1B|1100000000|4.63|2,977,598|-74.88%|18|2022-05-18|15/03/2022||-0.115||2770000000|2022-03-22|15/12/2021|-1.31|-1.65|2810000000|2880000000
2022-04-10 23:06:47|09833|1163265|STGT|73.01B|73010000000|25.50|10,149,322|-43.96%|12|2022-05-11|15/03/2022||0.69||6840000000|2022-02-17|15/12/2021|0.665|0.91|8290000000|8290000000
2022-04-10 23:06:50|09834|41697|KRIB|4.72B|4720000000|1.85|5,357,381|-44.94%|30|2022-05-26|15/03/2022|||||2022-02-17|15/12/2021|0.0855||924600000|
2022-04-10 23:06:54|09835|1058005|6158|3.49B|3490000000|0.80|118,639,077|-84.99%|4|2018-04-18|15/12/2017|0.37||11910000000||2017-12-28|15/06/2017|0.1||8090000000|
2022-04-10 23:06:57|09836|1162158|BNR|933.62M|933620000|8.93|281,166|-69.18%|6|2022-05-24|15/03/2022||-1.53||122000000|2022-03-22|15/12/2021|-2.4|-1.5|147350000|136500000
2022-04-10 23:07:00|09837|50017|3333|21.79B|21790000000|1.65|61,560,541|-88.43%|23|2022-04-04|15/12/2021||-0.97||206554000000|2021-07-27|15/06/2021||0.21||242134000000
2022-04-10 23:07:04|09838|41432|COLBUN|1.1T|1.1E+12|62.49|31,806,858.78|-22.45%|22|2022-08-05|15/06/2022||0.0022||341000000|2022-04-28|15/03/2022||0.0022||350000000
2022-04-10 23:07:07|09839|997119|6169|5.71B|5710000000|1.60|28,921,580|-73.15%|10|2022-05-02|15/02/2022||0.21||1513000000|2022-02-02|15/11/2021||||
2022-04-10 23:07:10|09840|1152242|CENCOSHOPP|1.61T|1.61E+12|945.00|1,561,430.28|-33.64%|17|2022-06-01|15/03/2022||17.37||46530000000|2022-03-02|15/12/2021|27.33|27.65|75130000000|75090000000
2022-04-10 23:07:17|09841|1123579|TIGR|731.48M|731480000|4.83|4,700,201|-75.8%|17|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021|-0.036|0.27|62190000|50940000
2022-04-10 23:07:21|09842|12986|EAST|26.29B|26290000000|11.80|1,387,151|-0.84%|30|2022-08-08|15/06/2022||||4500000000|2022-05-18|15/03/2022||||
2022-04-10 23:07:23|09843|1131570|0667|10.11B|10110000000|4.65|3,889,033|-71.37%|0||
2022-04-10 23:07:26|09844|980689|RATCt|1.68B|1680000000|1.230|-|-8.5%|0||
2022-04-10 23:07:29|09845|1152800|FWRY|8.02B|8020000000|4.70|8,802,821|-48.78%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 23:07:33|09846|104183|HBL|162.67B|162670000000|110.90|824,006|-5.51%|23|2022-04-22|15/03/2022||4.8||40576000000|2022-02-23|15/12/2021|5.89|6.04|42660000000|42660000000
2022-04-10 23:07:35|09847|1136128|GOTU|444.62M|444620000|1.73|5,119,072|-93.63%|6|2022-05-11|15/03/2022||0.03||3380000000|2022-03-08|15/12/2021|1.09|-1.46|1270000000|1400000000
2022-04-10 23:07:38|09848|100103|1638|5.89B|5890000000|0.84|33,357,103|-78.29%|6|2018-04-27|15/12/2017|0.24||24190000000||2017-09-28|15/06/2017|0.37||8590000000|
2022-04-10 23:07:42|09849|104238|MCB|175.52B|175520000000|148.11|443,265|-14.23%|23|2022-04-27|15/03/2022||4.97||21576000000|2022-02-22|15/12/2021|7.03|6.3|23930000000|23930000000
2022-04-10 23:07:46|09850|1155834|OCFT|538.19M|538190000|1.38|1,913,790|-91.11%|11|2022-05-10|15/03/2022||-0.1486||156770000|2022-02-24|15/12/2021|-0.1536|-0.1217|202770000|201240000
2022-04-10 23:07:50|09851|104232|LUKC|190.79B|190790000000|590.00|275,002|-31.25%|27|2022-08-03|15/06/2022||29.6|||2022-04-18|15/03/2022||28.2||
2022-04-10 23:07:52|09852|969096|3883|3.5B|3500000000|1.18|30,660,754|-85.66%|5|2018-04-09|15/12/2017|0.33||10960000000||2017-09-04|15/06/2017|0.28||8150000000|
2022-04-10 23:07:56|09853|49997|1114|71.44B|71440000000|14.16|16,523,962|93.97%|20|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||0.67||2431000000
2022-04-10 23:08:00|09854|42638|HDFr|1.36B|1360000000|20.43|68,601|325.62%|35|2022-06-09|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 23:08:04|09855|1012277|3529|117.06B|117060000000|1,570.00|825|83.63%|24|2022-08-10|15/06/2022||4.77||714640000|2022-05-11|15/03/2022||5.14||742230000
2022-04-10 23:08:08|09856|1012512|4966|129.91B|129910000000|1,600.00|488|32.23%|24|2022-08-04|15/06/2022||20.36||6040000000|2022-04-27|15/03/2022||19.23||5700000000
2022-04-10 23:08:11|09857|1012624|5483|100.83B|100830000000|172.00|7,216|1.18%|24|2022-08-11|15/06/2022||4.11||19660000000|2022-05-12|15/03/2022||-0.3275||18470000000
2022-04-10 23:08:20|09858|950582|3661|71.24B|71240000000|1,000.00|2,491,827|23.15%|22|2022-05-13|15/03/2022||5.21||2590000000|2022-03-17|15/12/2021|5|4.96|2530000000|2480000000
2022-04-10 23:08:25|09859|103523|3189|86.56B|86560000000|192.00|11,258,215|71.43%|33|2022-07-25|15/06/2022||3.06||10380000000|2022-05-04|15/03/2022||2.51||9330000000
2022-04-10 23:08:32|09860|103726|6409|121.08B|121080000000|1,385.00|191,800|22.03%|24|2022-08-11|15/06/2022||8.57||4850000000|2022-05-12|15/03/2022||6.36||4180000000
2022-04-10 23:08:36|09861|103277|2383|85.56B|85560000000|257.00|1,658,554|52.07%|24|2022-07-27|15/06/2022||4.5||10510000000|2022-04-27|15/03/2022||3.92||9650000000
2022-04-10 23:08:39|09862|1012923|8069|199B|199000000000|174.50|28,265|215.55%|23|2022-05-25|15/03/2022||1.05||5580000000|2022-03-31|15/12/2021|1.2|1.27|6770000000|6770000000
2022-04-10 23:08:44|09863|103272|2376|77.79B|77790000000|122.50|10,117,893|20.1%|24|2022-07-19|15/06/2022||3.77||31740000000|2022-05-02|15/03/2022||4.48||31740000000
2022-04-10 23:08:47|09864|50186|TFGJ|48.27B|48270000000|14,926|1,453,450|21.75%|23|2022-05-26|15/03/2022||469.50||19935000000|2022-03-02|15/12/2021||||
2022-04-10 23:08:52|09865|103243|2337|73.98B|73980000000|39.900|19,846,681|-16.35%|24|2022-07-28|15/06/2022||1.49||13000000000|2022-04-28|15/03/2022||1.39||12340000000
2022-04-10 23:08:57|09866|18333|PERS|358.97B|358970000000|4,697.00|326,283|126.14%|27|2022-07-22|15/06/2022||26||16980000000|2022-04-27|15/03/2022||23.84||16050000000
2022-04-10 23:09:00|09867|950321|INAR|11.3B|11300000000|3.050|19,404,342|-9.76%|23|2022-05-19|15/03/2022||0.0271||440850000|2022-02-18|15/12/2021|0.029|0.029|420300000|420260000
2022-04-10 23:09:02|09868|996208|KCEn|65B|65000000000|63.25|15,487,850|6.75%|0||
2022-04-10 23:09:05|09869|100012|0189|23.39B|23390000000|10.38|23,447,057|66.88%|7|2018-04-20|15/12/2017|0.42||5350000000||2017-09-07|15/06/2017|0.34||4790000000|
2022-04-10 23:09:09|09870|103192|2027|90.21B|90210000000|51.00|30,281,694|32.47%|23|2022-06-01|15/03/2022||1.36||25890000000|2022-03-02|15/12/2021|1.43|1.51|24550000000|24550000000
2022-04-10 23:09:13|09871|103260|2360|70.99B|70990000000|169.00|1,222,393|-14.21%|33|2022-08-03|15/06/2022||2.44||4730000000|2022-04-27|15/03/2022||2.04||4430000000
2022-04-10 23:09:17|09872|103000|1229|93.24B|93240000000|66.50|2,862,692|45.43%|22|2022-05-11|15/03/2022||0.68|||2022-03-30|15/12/2021|0.33|0.5|3270000000|2190000000
2022-04-10 23:09:21|09873|103142|1722|78.4B|78400000000|80.00|7,006,735|37.22%|33|2022-07-22|15/06/2022||0.88||3200000000|2022-06-01|15/03/2022||0.83||3240000000
2022-04-10 23:09:25|09874|103358|2498|46.75B|46750000000|56.70|32,225,637|80%|32|2022-08-10|15/06/2022||-0.95||1710000000|2022-05-10|15/03/2022||-1.04||1380000000
2022-04-10 23:09:28|09875|1055947|TBEI|322.23B|322230000000|1,670.00|236,035|41.84%|20|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|6.2|10|17010000000|25560000000
2022-04-10 23:09:32|09876|103114|1605|99.51B|99510000000|29.00|17,130,242|49.48%|22|2022-05-06|15/03/2022|||||2022-02-25|15/12/2021|1.35|0.72|46430000000|35850000000
2022-04-10 23:09:41|09877|103500|3044|67.54B|67540000000|128.50|970,609|-9.51%|32|2022-06-01|15/03/2022||2.78||16710000000|2022-03-02|15/12/2021|2.9|2.94|16690000000|16690000000
2022-04-10 23:09:46|09878|103402|2618|173.43B|173430000000|33.75|224,721,450|113.61%|33|2022-08-03|15/06/2022||0.4133||29410000000|2022-05-13|15/03/2022||0.66||29760000000
2022-04-10 23:09:49|09879|18410|SUPI|266.37B|266370000000|2,096.95|111,105|5.14%|23|2022-04-29|15/03/2022||9.7||23560000000|2022-01-24|15/12/2021|19.3|19.26|19450000000|19450000000
2022-04-10 23:09:53|09880|103252|2352|67.17B|67170000000|34.15|5,930,113|-0.15%|24|2022-08-11|15/06/2022||0.83||56780000000|2022-05-11|15/03/2022||0.66||51530000000
2022-04-10 23:09:58|09881|103329|2458|47.24B|47240000000|166.00|2,088,698|-14.87%|27|2022-08-02|15/06/2022||3.68||4700000000|2022-05-12|15/03/2022||3.07||4100000000
2022-04-10 23:10:02|09882|103394|2610|160.95B|160950000000|27.10|234,620,591|67.28%|33|2022-08-04|15/06/2022||0.62||38440000000|2022-05-16|15/03/2022||0.8||40620000000
2022-04-10 23:10:06|09883|103320|3714|46.58B|46580000000|68.60|38,146,006|-17.94%|32|2022-06-01|15/03/2022||0.8183||8720000000|2022-03-02|15/12/2021|0.64|0.6425|9850000000|9850000000
2022-04-10 23:10:10|09884|18407|SNFN|230.58B|230580000000|2,075.40|87,908|-17.91%|23|2022-05-30|15/03/2022|||||2022-02-07|15/12/2021|18.2|24.2|5440000000|5440000000
2022-04-10 23:10:15|09885|20366|JKS|2.28B|2280000000|47.85|1,371,957|23.8%|35|2022-06-30|15/03/2022||1.76||11610000000|2022-03-23|15/12/2021|4.27|5.72|16390000000|13680000000
2022-04-10 23:10:19|09886|103080|1504|65.39B|65390000000|31.00|2,526,543|-2.21%|31|2022-08-08|15/06/2022||0.65||14530000000|2022-05-16|15/03/2022||0.19||13110000000
2022-04-10 23:10:23|09887|8743|MBK|14.89B|14890000000|351.20|55,019|62.59%|35|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|-38.43||-386000000|1600000000
2022-04-10 23:10:27|09888|50055|1368|28.47B|28470000000|11.38|16,416,888|130.83%|15|2022-04-07|15/03/2022|||||2022-03-16|15/12/2021||||4493000000
2022-04-10 23:10:31|09889|103778|9914|78.78B|78780000000|263.50|862,730|-23.95%|32|2022-08-11|15/06/2022||3.88||8390000000|2022-05-11|15/03/2022||3.81||7800000000
2022-04-10 23:10:37|09890|103424|2834|103.72B|103720000000|13.85|61,376,747|46.58%|22|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|0.15|0.1547|7760000000|5960000000
2022-04-10 23:10:41|09891|18013|ATLP|295.57B|295570000000|9,990.00|44,350|25.31%|23|2022-04-26|15/03/2022||46.6||13210000000|2022-01-28|15/12/2021|52.5|59.83|13800000000|13060000000
2022-04-10 23:10:48|09892|103689|6176|47.67B|47670000000|102.50|1,935,546|-20.54%|33|2022-07-29|15/06/2022||2.84||13970000000|2022-04-28|15/03/2022||3.13||13720000000
2022-04-10 23:10:52|09893|103716|6271|49.05B|49050000000|274.50|2,333,536|27.97%|26|2022-05-13|15/03/2022||3.75||3400000000|2022-03-02|15/12/2021|4.1|4.06|3510000000|3530000000
2022-04-10 23:10:56|09894|26962|OMAB|55.95B|55950000000|144.890|813,826|8.18%|34|2022-07-27|15/06/2022||2.36||2720000000|2022-05-04|15/03/2022||1.93||2430000000
2022-04-10 23:10:59|09895|1012679|6121|56.97B|56970000000|308.00|364|-17.65%|23|2022-06-01|15/03/2022||7.31||21820000000|2022-03-28|15/12/2021|8.84|9|24250000000|23950000000
2022-04-10 23:11:04|09896|39875|JKCE|216.19B|216190000000|2,797.90|187,341|-6.45%|30|2022-05-20|15/03/2022||23.75||22560000000|2022-02-05|15/12/2021|21.7|22.51|19400000000|19450000000
2022-04-10 23:11:07|09897|50184|RDFJ|30.37B|30370000000|454|20,355,215|14.94%|13|2022-05-16|15/02/2022|||||2021-11-08|15/08/2021|0.64||3820000000|
2022-04-10 23:11:10|09898|1096520|DGHJ|38.05B|38050000000|17,294|196,009|44.12%|6|2022-02-23|15/12/2021|7.23||17800000000||2021-08-26|15/06/2021|8.78||28250000000|
2022-04-10 23:11:13|09899|980583|HANAt|1.05B|1050000000|1.240|6,000|-19.48%|0||
2022-04-10 23:11:15|09900|996188|BANPUn|75.1B|75100000000|11.10|100,143,679|-8.26%|0||
2022-04-10 23:11:19|09901|103461|2915|80.94B|80940000000|116.00|4,716,950|47.58%|31|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.14|0.2077|631000000|805000000
2022-04-10 23:11:24|09902|42665|MYTr|2B|2000000000|15.56|286,503|9.04%|34|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|0.63||966000000|908050000
2022-04-10 23:11:27|09903|946390|1302|12.04B|12040000000|2.600|8,070,438|-31.94%|11|2022-05-09|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 23:11:30|09904|1012694|6147|49.86B|49860000000|67.50|6,317|-13.46%|24|2022-07-28|15/06/2022||2.13||7170000000|2022-05-19|15/03/2022||1.98||6620000000
2022-04-10 23:11:34|09905|103580|3665|45.68B|45680000000|301.00|3,786,019|7.12%|24|2022-08-12|15/06/2022||5.61||12180000000|2022-05-13|15/03/2022||3.66||11090000000
2022-04-10 23:11:37|09906|50138|AVIJ|23.1B|23100000000|7,010|1,003,747|-8.49%|17|2022-03-07|15/12/2021|3.16||7300000000||2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000
2022-04-10 23:11:42|09907|42666|NBGr|3.27B|3270000000|3.580|3,590,898|44.94%|33|2022-05-26|15/03/2022||0.13||365490000|2022-03-16|15/12/2021|0.13|0.1|373500000|373000000
2022-04-10 23:11:46|09908|37865|KRU|5.68B|5680000000|296.80|44,437|55.8%|23|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|6.53||400850000|416500000
2022-04-10 23:11:49|09909|103230|2313|55.6B|55600000000|46.65|21,951,934|6.51%|24|2022-08-04|15/06/2022||0.858||15400000000|2022-05-12|15/03/2022||1.06||16190000000
2022-04-10 23:11:54|09910|103321|2449|50.13B|50130000000|41.00|7,552,475|-6.92%|24|2022-08-02|15/06/2022||1.21||9250000000|2022-05-09|15/03/2022||1.13||8810000000
2022-04-10 23:11:59|09911|50202|TCPJ|35.5B|35500000000|4,923|1,412,969|65.2%|14|2022-05-10|15/03/2022|||||2021-11-16|15/09/2021|0.80||3240000000|
2022-04-10 23:12:03|09912|102326|ACEN|327.22B|327220000000|8.540|21,179,062|11.78%|21|2022-05-17|15/03/2022|||||2022-04-19|15/12/2021||0.0061||6060000000
2022-04-10 23:12:06|09913|1012559|5274|103.58B|103580000000|3,015.00|239|59.52%|23|2022-06-01|15/03/2022||12.51||1130000000|2022-03-02|15/12/2021|12.24|12.04|1030000000|1030000000
2022-04-10 23:12:10|09914|103481|3023|61.83B|61830000000|264.00|534,358|-0.38%|23|2022-05-12|15/03/2022||2.84||6740000000|2022-03-02|15/12/2021|1.92|2.07|6470000000|6480000000
2022-04-10 23:12:14|09915|37712|ALRR|5.8B|5800000000|44.44|446,136|89.67%|32|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|0.76||913000000|913000000
2022-04-10 23:12:19|09916|103279|2385|61.94B|61940000000|87.50|2,091,437|-3.42%|31|2022-08-11|15/06/2022||2.28||29970000000|2022-05-04|15/03/2022||2.01||28200000000
2022-04-10 23:12:24|09917|103965|VOLARA|41.07B|41070000000|35.22|1,544,559|11.42%|32|2022-07-22|15/06/2022||0.4109||13980000000|2022-04-27|15/03/2022||-0.6242||11660000000
2022-04-10 23:12:27|09918|103735|8016|34.32B|34320000000|286.50|1,966,539|13.02%|23|2022-06-01|15/03/2022||16.43||6350000000|2022-03-02|15/12/2021|15.61|15.61|6030000000|6030000000
2022-04-10 23:12:31|09919|103185|2015|51.47B|51470000000|88.50|466,060|22.92%|23|2022-06-01|15/03/2022||1.72||10110000000|2022-03-02|15/12/2021|2.1|2.1|10930000000|10930000000
2022-04-10 23:12:35|09920|50096|SAPJ|33.59B|33590000000|5,979|1,870,891|20.84%|22|2022-08-04|15/06/2022||0.1208||1340000000|2022-05-12|15/03/2022||0.1463||1410000000
2022-04-10 23:12:39|09921|103018|1314|49.39B|49390000000|13.05|28,027,921|11.54%|31|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.07|0.1083|9090000000|5200000000
2022-04-10 23:12:43|09922|103174|1907|54.88B|54880000000|33.05|1,901,820|4.92%|23|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|0.39|0.56|21650000000|22370000000
2022-04-10 23:12:48|09923|50043|0751|9.81B|9810000000|3.750|17,872,664|42.05%|23|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021|0.58|||
2022-04-10 23:12:52|09924|11194|BPCC|513.63B|513630000000|985|591,320|10.95%|28|2022-06-29|15/04/2022|||||2022-03-30|15/01/2022|0.00||18920000|18920000
2022-04-10 23:12:56|09925|11210|NIND|562.66B|562660000000|278|3,402,509|52.03%|26|2022-03-28|15/12/2021|0.01||30350000||2021-11-01|15/09/2021|0.02||27950000|
2022-04-10 23:12:59|09926|986155|COM7|102B|102000000000|42.50|15,238,386|25.93%|23|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|0.75|0.58|17560000000|13900000000
2022-04-10 23:13:02|09927|1012212|3293|52.42B|52420000000|744.00|308|-5.82%|23|2022-06-01|15/03/2022||17.99||2940000000|2022-03-02|15/12/2021|16.76|16.94|2830000000|2830000000
2022-04-10 23:13:06|09928|103447|2889|53.95B|53950000000|17.10|6,478,700|0.59%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.27|0.2995|2450000000|2430000000
2022-04-10 23:13:09|09929|1116301|QAMC|14.95B|14950000000|2.680|24,095,265|85.86%|14|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.06|0.01|870000000|870000000
2022-04-10 23:13:14|09930|8807|LTSP|11.94B|11940000000|64.60|352,909|42.76%|35|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|5.36||10640000000|10120000000
2022-04-10 23:13:18|09931|9209|ACPP|6.81B|6810000000|82.05|96,109|14.36%|35|2022-05-25|15/03/2022|||||2022-03-24|15/12/2021|1.28||4210000000|3910000000
2022-04-10 23:13:21|09932|1052419|IIAN|215.86B|215860000000|241.05|9,646,054|106.56%|21|2022-05-13|15/03/2022||0.9332||1320000000|2022-01-24|15/12/2021|0.9|0.9008|1180000000|1160000000
2022-04-10 23:13:25|09933|996205|IRPCn|71.44B|71440000000|3.50|109,030,198|-12.06%|24|2022-08-10|15/06/2022||0.1132|||2022-05-11|15/03/2022||0.1132||
2022-04-10 23:13:28|09934|102062|WARB|554B|554000000000|277.00|2,712,073|24.59%|21|2022-06-01|15/03/2022||||19000000|2022-03-02|15/12/2021|0.00||20000000|20000000
2022-04-10 23:13:33|09935|41364|TRUJ|21.59B|21590000000|5,695|1,570,930|19.27%|16|2022-02-17|15/12/2021|4.48|295.83|9600000000|9572000000|2021-09-02|15/06/2021|1.67|173.00|7040000000|7072000000
2022-04-10 23:13:37|09936|943198|SSAq|1.64B|1640000000|4.50|114,856|-51.4%|30|2022-06-02|15/03/2022||10.41||192200000000|2022-04-07|15/12/2021||30.01||194250000000
2022-04-10 23:13:42|09937|947096|APLA|252.53B|252530000000|1,009.00|449,375|54.78%|23|2022-06-01|15/03/2022||5.97||34460000000|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000
2022-04-10 23:13:45|09938|1012713|6182|36.78B|36780000000|68.00|18,775|41.33%|22|2022-06-01|15/03/2022||0.7671||3060000000|2022-03-02|15/12/2021|0.685|0.71|2930000000|2920000000
2022-04-10 23:13:48|09939|103403|2637|66.06B|66060000000|88.50|10,853,133|135.69%|23|2022-04-22|15/03/2022||2.97||5620000000|2022-03-29|15/12/2021|4.17|4.18|6190000000|5830000000
2022-04-10 23:13:53|09940|18352|RADC|121.91B|121910000000|912.00|499,086|67.91%|32|2022-07-27|15/06/2022||4.7||6100000000|2022-05-05|15/03/2022||6||7750000000
2022-04-10 23:13:57|09941|13796|MILP|7.68B|7680000000|6.33|1,768,924|62.31%|35|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|-0.42||1050000000|949270000
2022-04-10 23:14:01|09942|50115|BAWJ|20.9B|20900000000|11,500|573,085|22.43%|23|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 23:14:05|09943|103542|3443|64.06B|64060000000|478.00|1,661,424|18.02%|32|2022-07-28|15/06/2022||2.9||4240000000|2022-04-28|15/03/2022||3.22||4040000000
2022-04-10 23:14:10|09944|18251|KAJR|165.46B|165460000000|1,039.30|277,593|8.35%|31|2022-05-12|15/03/2022||7.72||10890000000|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000
2022-04-10 23:14:14|09945|18783|SMTO3|16.6B|16600000000|46.59|1,729,986|53.26%|35|2022-06-20|15/03/2022||0.9119||1670000000|2022-02-14|15/12/2021|2.01|0.92|1530000000|1620000000
2022-04-10 23:14:19|09946|50188|RBPJ|47.68B|47680000000|16,482|607,195|49.9%|17|2022-03-08|15/12/2021|5.4||6840000000|4405000000|2021-08-03|15/06/2021|17.86||9580000000|3731000000
2022-04-10 23:14:22|09947|50095|PIKJ|27.24B|27240000000|5,678|1,520,725|3.92%|21|2022-05-17|15/02/2022||214.00||51196000000|2022-02-02|15/11/2021||||
2022-04-10 23:14:26|09948|103779|9917|47.62B|47620000000|108.00|211,724|17.65%|23|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|1.61||3730000000|
2022-04-10 23:14:31|09949|102990|1210|44.22B|44220000000|54.90|1,657,375|4.33%|21|2022-06-01|15/03/2022||0.385||26240000000|2022-03-02|15/12/2021|0.36|0.38|26270000000|26720000000
2022-04-10 23:14:35|09950|18218|CYIE|99.89B|99890000000|905.50|249,549|28.82%|36|2022-07-14|15/06/2022||10.86||10664000000|2022-04-21|15/03/2022||11.24||11610000000
2022-04-10 23:14:39|09951|41642|TCOM|7.89B|7890000000|4.32|913,416|-7.43%|25|2022-06-02|15/03/2022|||||2022-02-25|15/12/2021|0.06||371100000|
2022-04-10 23:14:43|09952|103555|3533|73.65B|73650000000|695.00|513,264|39.98%|23|2022-06-01|15/03/2022||8.89||5700000000|2022-03-02|15/12/2021|9.5|9.46|6060000000|6020000000
2022-04-10 23:14:47|09953|27113|GCC|44.84B|44840000000|135.290|391,616|-2.28%|27|2022-07-26|15/06/2022||3.38||6140000000|2022-04-26|15/03/2022||0.9727||4090000000
2022-04-10 23:14:50|09954|103177|2006|50.17B|50170000000|68.70|7,203,982|3.1%|22|2022-05-17|15/03/2022||1.89||15190000000|2022-03-28|15/12/2021|2.09|2.12|16310000000|16250000000
2022-04-10 23:14:53|09955|41497|VAPORES|4.52T|4.52E+12|88.00|123,931,564.8|157.88%|13|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021|||2440000000|2440000000
2022-04-10 23:14:59|09956|18336|PHOE|196.37B|196370000000|1,100.00|218,754|46.82%|25|2022-05-12|15/03/2022||8.4||3810000000|2022-02-07|15/12/2021|5.54|5.52|4250000000|4250000000
2022-04-10 23:15:04|09957|103592|3706|33.7B|33700000000|28.20|5,593,654|-4.24%|24|2022-08-11|15/06/2022||0.51||11000000000|2022-05-13|15/03/2022||0.47||9550000000
2022-04-10 23:15:07|09958|103417|2809|44.79B|44790000000|39.95|2,513,950|0.13%|24|2022-08-05|15/06/2022||1.33||2890000000|2022-04-27|15/03/2022||1.25||2740000000
2022-04-10 23:15:12|09959|13189|DOBK|8.27B|8270000000|2.668|4,966,721|13.52%|36|2022-07-21|15/06/2022||0.08||729210000|2022-04-19|15/03/2022||0.13||816100000
2022-04-10 23:15:17|09960|32371|GGAL|2.58B|2580000000|10.300|614,877|37.15%|36|2022-05-11|15/03/2022||0.4605||430280000|2022-02-15|15/12/2021|0.5759|0.5865|780250000|345840000
2022-04-10 23:15:20|09961|1011941|BBAJIOO|63.59B|63590000000|53.440|3,115,079|82.08%|22|2022-07-27|15/06/2022||1.24||3810000000|2022-04-20|15/03/2022||1.18||3720000000
2022-04-10 23:15:26|09962|103564|3576|38.42B|38420000000|23.60|7,922,163|-14.13%|23|2022-05-09|15/03/2022||0.22||4870000000|2022-03-02|15/12/2021|-0.27|-0.05|4120000000|3820000000
2022-04-10 23:15:32|09963|103499|3042|30.79B|30790000000|99.40|3,244,202|-2.55%|24|2022-08-11|15/06/2022||2.21||3670000000|2022-05-09|15/03/2022||1.85||3210000000
2022-04-10 23:15:35|09964|103798|9941|113.3B|113300000000|235.00|813,180|78.03%|21|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|3.53|2.43|8380000000|8000000000
2022-04-10 23:15:43|09965|103418|2812|71.48B|71480000000|15.75|11,749,205|44.83%|22|2022-05-05|15/03/2022|||||2022-03-28|15/12/2021|0.28||4540000000|
2022-04-10 23:15:46|09966|950437|MYEG|7.46B|7460000000|1.010|34,165,600|2.02%|23|2022-05-24|15/03/2022|||||2022-02-25|15/12/2021|0.011|0.011|234400000|234400000
2022-04-10 23:15:54|09967|1096512|AVAS|198.55B|198550000000|2,515.30|148,435|8.08%|16|2022-06-01|15/03/2022||13.04||2220000000|2022-02-03|15/12/2021|11.3|11.27|2180000000|2170000000
2022-04-10 23:15:58|09968|103346|2481|37.49B|37490000000|98.10|14,791,066|67.41%|21|2022-06-01|15/03/2022||1.4||3430000000|2022-03-02|15/12/2021|1.17|1.4|3430000000|3490000000
2022-04-10 23:16:03|09969|13222|QNNC|9.68B|9680000000|8.520|1,816,254|10.79%|31|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021|0.196|0.196|718810000|718810000
2022-04-10 23:16:07|09970|103715|6269|32.49B|32490000000|98.50|2,241,277|-20.56%|33|2022-07-28|15/06/2022||1.13||7800000000|2022-04-28|15/03/2022||1.43||7690000000
2022-04-10 23:16:16|09971|41627|IJMS|6.22B|6220000000|1.760|3,381,416|-1.12%|35|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.027||1270000000|
2022-04-10 23:16:22|09972|18316|ORCL|319.46B|319460000000|3,704.00|109,557|5.46%|26|2022-05-12|15/03/2022||60.20||13859000000|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000
2022-04-10 23:16:28|09973|18059|CRBR|153.14B|153140000000|806.60|269,893|53.4%|24|2022-05-05|15/03/2022||5.3||8470000000|2022-02-10|15/12/2021|5.4|5.4|8990000000|8980000000
2022-04-10 23:16:32|09974|103493|3035|74.94B|74940000000|301.50|41,230,789|424.35%|33|2022-07-29|15/06/2022||1.83||2790000000|2022-04-28|15/03/2022||1.76||2670000000
2022-04-10 23:16:36|09975|103138|1717|45.58B|45580000000|36.75|3,692,942|-2.26%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.54|0.75|13050000000|12820000000
2022-04-10 23:16:40|09976|103671|6116|43.18B|43180000000|14.750|16,386,357|-13.99%|23|2022-05-04|15/03/2022|||||2022-03-29|15/12/2021|0.38|0.16|5270000000|5010000000
2022-04-10 23:16:44|09977|12541|DINV|10.8B|10800000000|2.540|6,993,885|55.83%|30|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|0.04||761600000|
2022-04-10 23:16:49|09978|980664|NYVLt|1.16B|1160000000|0.6000|10,000|8.11%|0||
2022-04-10 23:16:53|09979|41599|VESTA|25.08B|25080000000|37.42|1,428,933|-13.5%|29|2022-07-28|15/06/2022||0.0409||41030000|2022-04-20|15/03/2022||0.0394||39880000
2022-04-10 23:16:56|09980|103290|2404|35.35B|35350000000|185.50|693,865|-30%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|4.11|6.72|7550000000|11200000000
2022-04-10 23:17:01|09981|42669|DEHr|3.01B|3010000000|7.87|781,328|-19.69%|35|2022-05-26|15/03/2022|||||2022-04-05|15/12/2021|-0.12||2010000000|
2022-04-10 23:17:06|09982|103385|2548|25.09B|25090000000|90.70|490,608|-2.89%|27|2022-06-01|15/03/2022||0.805||1440000000|2022-03-29|15/12/2021|3.35|3.35|5040000000|5040000000
2022-04-10 23:17:10|09983|103078|1477|48.61B|48610000000|201.00|1,258,122|-19.92%|32|2022-08-04|15/06/2022||2.92||7360000000|2022-05-05|15/03/2022||3.13||8260000000
2022-04-10 23:17:14|09984|1012510|4961|37.79B|37790000000|203.00|3,360,205|-43.88%|23|2022-06-01|15/03/2022||7.79||5830000000|2022-03-02|15/12/2021|7.5|7.5|6300000000|6300000000
2022-04-10 23:17:18|09985|103750|8150|36.43B|36430000000|50.10|9,980,495|6.94%|24|2022-08-11|15/06/2022||1.76||7320000000|2022-05-12|15/03/2022||1.54||6730000000
2022-04-10 23:17:21|09986|1165844|MAXE|349.93B|349930000000|361.10|3,207,971|64.96%|10|2022-06-01|15/03/2022||1.92|||2022-03-02|15/12/2021|2.6|2.46|13170000000|13120000000
2022-04-10 23:17:24|09987|18408|SNFS|179.8B|179800000000|855.65|63,444|17.07%|23|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|4.9|6.45|10240000000|11160000000
2022-04-10 23:17:30|09988|103380|2542|66.34B|66340000000|48.75|8,545,987|11.43%|23|2022-06-01|15/03/2022||0.72||8380000000|2022-03-28|15/12/2021|0.9|0.9|9770000000|9770000000
2022-04-10 23:17:34|09989|17989|AIAE|160.82B|160820000000|1,705.00|59,947|-13.31%|32|2022-05-25|15/03/2022|||||2022-01-27|15/12/2021|14.6|15|8480000000|8350000000
2022-04-10 23:17:41|09990|953699|VSID|3.86B|3860000000|1.010|11,801,829|-30.1%|23|2022-06-28|15/04/2022|||||2022-03-25|15/01/2022|0.012|0.0117|1010000000|1010000000
2022-04-10 23:17:45|09991|103714|6257|27.17B|27170000000|60.10|2,317,109|14.69%|23|2022-06-01|15/03/2022||1.52||4400000000|2022-03-02|15/12/2021|1.49|1.54|4290000000|4420000000
2022-04-10 23:17:48|09992|979669|078600|1.46T|1.46E+12|98,100|121,936|127.08%|21|2022-05-17|15/03/2022||||55000000000|2022-04-04|15/12/2021|||48900000000|48900000000
2022-04-10 23:17:53|09993|27066|ALSEA|39.9B|39900000000|47.620|2,529,391|54.41%|36|2022-07-27|15/06/2022||0.3357||14650000000|2022-04-27|15/03/2022||-0.054||13340000000
2022-04-10 23:17:56|09994|1012201|3264|23.08B|23080000000|48.70|2,573|4.28%|24|2022-08-04|15/06/2022||1.45||3260000000|2022-04-29|15/03/2022||1.31||3110000000
2022-04-10 23:18:01|09995|1123976|METP|126.67B|126670000000|2,478.85|385,077|-0.18%|16|2022-06-01|15/03/2022||11.19||3280000000|2022-03-02|15/12/2021|9|8.82|2930000000|2950000000
2022-04-10 23:18:05|09996|103476|3017|39.57B|39570000000|112.00|22,523,707|61.15%|23|2022-06-01|15/03/2022||2.15||12150000000|2022-03-02|15/12/2021|2.01|2.17|12210000000|12210000000
2022-04-10 23:18:08|09997|18359|India|119.91B|119910000000|153.45|4,839,861|75.39%|25|2022-05-26|15/03/2022||3.7||171550000000|2022-02-08|15/12/2021|5|4.88|166010000000|166010000000
2022-04-10 23:18:13|09998|12530|AIRA|8.31B|8310000000|1.780|6,898,638|39.06%|36|2022-08-08|15/06/2022||0.00||631540000|2022-05-02|15/03/2022||0.01||951360000
2022-04-10 23:18:17|09999|17985|ADAN|852.19B|852190000000|220.95|49,923,382|126.27%|35|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|0.57||64440000000|64440000000
2022-04-10 23:18:20|10000|11130|HUMN|400B|400000000000|3,288|459,705|-15.45%|21|2022-04-26|15/03/2022||||20000000|2022-02-03|15/12/2021|0.16||28000000|
2022-04-10 23:18:24|10001|100260|PVRL|114.79B|114790000000|1,881.90|1,207,024|63.83%|31|2022-06-01|15/03/2022||-27.26||4100000000|2022-01-21|15/12/2021|-1.85|-15.61|6140000000|6120000000
2022-04-10 23:18:28|10002|103184|2014|68.19B|68190000000|47.50|25,558,737|77.24%|24|2022-08-02|15/06/2022||1.13||15570000000|2022-05-02|15/03/2022||0.572||12710000000
2022-04-10 23:18:33|10003|19553|SAHOL|38.24B|38240000000|18.74|26,763,237|120.47%|36|2022-08-11|15/06/2022||1.36||23330000000|2022-05-10|15/03/2022||1.14||20910000000
2022-04-10 23:18:37|10004|950531|VTRX|7.69B|7690000000|8.14|1,043,932|1.88%|24|2022-07-28|15/06/2022||0.0373||150800000|2022-04-28|15/03/2022||0.0373||150800000
2022-04-10 23:18:41|10005|959125|TERRA13|22.08B|22080000000|28.250|673,453|-6.46%|28|2022-07-28|15/06/2022||0.9706||1020000000|2022-04-28|15/03/2022||1.39||1060000000
2022-04-10 23:18:48|10006|102425|BCP|41.42B|41420000000|30.50|8,509,598|22%|24|2022-05-12|15/03/2022||1.50||62090000000|2022-02-17|15/12/2021|1.29|1.64|66760000000|66760000000
2022-04-10 23:18:52|10007|18124|SCHE|314.44B|314440000000|2,011.75|134,623|89.05%|23|2022-04-21|15/03/2022||11||15000000000|2022-02-16|15/12/2021|12.2|12.1|15230000000|15230000000
2022-04-10 23:18:56|10008|18390|SKFB|171.35B|171350000000|3,466.05|40,689|58.53%|23|2022-05-12|15/03/2022||21.9||9000000000|2022-02-09|15/12/2021|18|18|9670000000|9670000000
2022-04-10 23:18:59|10009|103667|6005|36.25B|36250000000|16.70|3,546,362|4.05%|21|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|0.64||3310000000|
2022-04-10 23:19:03|10010|41614|BMYS|5.73B|5730000000|7.08|1,020,181|-20.27%|31|2022-08-03|15/06/2022||0.0796||157090000|2022-04-27|15/03/2022||0.0796||157090000
2022-04-10 23:19:09|10011|959036|0855|14.53B|14530000000|8.90|4,917,186|42.4%|12|2021-11-29|15/09/2021|0.62||6470000000||2021-06-29|15/03/2021|0.55||5210000000|
2022-04-10 23:19:13|10012|27074|RA|41.3B|41300000000|125.93|762,257|26.03%|24|2022-07-25|15/06/2022||3.11||2900000000|2022-05-02|15/03/2022||3||2830000000
2022-04-10 23:19:17|10013|993766|FIBRAPL14|47.71B|47710000000|55.710|606,611|27.89%|24|2022-07-21|15/06/2022||1.09||1300000000|2022-04-20|15/03/2022||1.08||1270000000
2022-04-10 23:19:25|10014|103478|3019|21.78B|21780000000|77.50|1,781,500|-14.55%|22|2022-08-09|15/06/2022||1.36||5710000000|2022-04-26|15/03/2022||1.15||5170000000
2022-04-10 23:19:30|10015|13568|QINS|7.94B|7940000000|2.430|3,039,965|-1.88%|30|2022-04-26|15/03/2022||||2013000000|2022-01-25|15/12/2021|0.04||2420000000|
2022-04-10 23:19:36|10016|18083|CGPO|287B|287000000000|212.30|1,862,933|170.27%|35|2022-05-27|15/03/2022|||||2022-01-27|15/12/2021|1||15510000000|
2022-04-10 23:19:40|10017|17978|TMIN|241.2B|241200000000|21,411.00|4,405|-22.49%|22|2022-05-27|15/03/2022|||||2022-02-03|15/12/2021|59.25||8260000000|
2022-04-10 23:19:44|10018|103795|9938|21.78B|21780000000|73.10|1,050,831|-13.59%|23|2022-06-01|15/03/2022||1.54||4640000000|2022-03-02|15/12/2021|1.41|1.41|4090000000|4090000000
2022-04-10 23:19:48|10019|103162|1802|72.99B|72990000000|25.10|8,033,923|16.2%|24|2022-06-01|15/03/2022||0.39||12380000000|2022-03-02|15/12/2021|0.2|0.2|13850000000|13850000000
2022-04-10 23:19:50|10020|1155794|2400|11.02B|11020000000|23.35|4,436,265|-59.25%|0||
2022-04-10 23:19:58|10021|11108|GBKK|1.03T|1.03E+12|341|4,521,022|57.87%|30|2022-05-03|15/03/2022||||42000000|2022-02-08|15/12/2021|0.00||44500000|44500000
2022-04-10 23:20:02|10022|103361|2504|36.48B|36480000000|31.00|3,780,976|15.24%|21|2022-06-01|15/03/2022||0.48||5140000000|2022-03-02|15/12/2021|0.67|0.66|5950000000|5880000000
2022-04-10 23:20:05|10023|990738|1385|20.18B|20180000000|25.60|1,870,797|123.39%|11|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||
2022-04-10 23:20:13|10024|985152|6531|49.73B|49730000000|307.50|3,847,868|-22.35%|23|2022-06-01|15/03/2022||2.5||1420000000|2022-03-21|15/12/2021|3.42|3.42|1740000000|1740000000
2022-04-10 23:20:16|10025|50187|MTMJ|25.13B|25130000000|1,764|2,147,157|-2.33%|13|2022-03-09|15/12/2021|0.46||23400000000||2021-09-08|15/06/2021|-0.32||23290000000|
2022-04-10 23:20:21|10026|41682|GAMU|9.17B|9170000000|3.59|3,335,341|1.13%|34|2022-06-29|15/04/2022|||||2021-12-21|15/10/2021|0.061||747100000|747100000
2022-04-10 23:20:23|10027|1165976|HAPP|162.59B|162590000000|1,142.85|314,591|76.52%|8|2022-06-01|15/03/2022|||||2022-01-28|15/12/2021|3.38||2840000000|
2022-04-10 23:20:27|10028|50102|NTCJ|20.91B|20910000000|1,564|3,701,348|11.08%|17|2022-05-23|15/03/2022||73.00||11598000000|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000
2022-04-10 23:20:30|10029|103467|3005|28.75B|28750000000|48.10|2,138,629|-17.78%|23|2022-05-11|15/03/2022||0.875||7430000000|2022-04-01|15/12/2021|1.21|1.2|7710000000|8080000000
2022-04-10 23:20:36|10030|959045|1316|11.8B|11800000000|4.70|9,481,243|-52.19%|11|2022-04-13|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-10 23:20:40|10031|37753|CCCP|2.96B|2960000000|54.00|420,651|-47.03%|40|2022-05-30|15/03/2022|||||2022-05-25|15/04/2022||14.31||
2022-04-10 23:20:43|10032|950256|FRKN|4.68B|4680000000|2.980|7,410,740|-42.8%|21|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.019||121500000|
2022-04-10 23:20:47|10033|950541|YINS|5.4B|5400000000|5.07|1,146,024|-4.34%|23|2022-06-29|15/04/2022||500.00||992000000|2022-03-29|15/01/2022|0.061||741000000|741000000
2022-04-10 23:20:51|10034|103316|2441|41.47B|41470000000|72.90|1,097,564|2.68%|24|2022-07-26|15/06/2022||2.12||5220000000|2022-05-03|15/03/2022||1.85||4840000000
2022-04-10 23:20:54|10035|50135|RESJ|21.19B|21190000000|5,871|583,407|25.91%|14|2022-03-16|15/12/2021|5.2||1540000000||2021-08-24|15/06/2021|0.99||2860000000|
2022-04-10 23:20:57|10036|103211|2108|29.2B|29200000000|59.30|3,615,185|-61.99%|21|2022-05-03|15/03/2022||2.07||4730000000|2022-03-02|15/12/2021|1.32|2.13|3910000000|5000000000
2022-04-10 23:21:01|10037|103429|2845|45.15B|45150000000|12.85|7,473,522|21.23%|23|2022-05-16|15/03/2022|||||2022-04-01|15/12/2021|0.20||3620000000|
2022-04-10 23:21:04|10038|102428|BCH|54.11B|54110000000|21.70|22,741,659|34.78%|23|2022-05-17|15/03/2022||1.15||9579000000|2022-03-09|15/12/2021|0.99|0.9006|6820000000|6560000000
2022-04-10 23:21:08|10039|1006198|WLCON|103.11B|103110000000|25.150|2,091,968|43.71%|21|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.17||7470000000|7310000000
2022-04-10 23:21:11|10040|102863|VGI|43.49B|43490000000|5.05|29,242,932|-20.89%|23|2022-05-18|15/03/2022||0.0389||1598000000|2022-02-14|15/12/2021|-0.009|-0.0093|1430000000|1430000000
2022-04-10 23:21:14|10041|103129|1707|21.18B|21180000000|143.00|315,308|-20.78%|23|2022-06-01|15/03/2022||1.69||2170000000|2022-02-25|15/12/2021|2.98|2.85|2920000000|2900000000
2022-04-10 23:21:18|10042|103251|2351|25.86B|25860000000|142.00|3,214,415|73.59%|22|2022-08-10|15/06/2022||1.72||3250000000|2022-05-12|15/03/2022||1.35||2930000000
2022-04-10 23:21:22|10043|1056074|6670|26.66B|26660000000|203.50|183,507|-11.9%|22|2022-06-01|15/03/2022||6.35||7870000000|2022-03-02|15/12/2021|4.51|4.22|6300000000|5750000000
2022-04-10 23:21:26|10044|102869|WHA|50.22B|50220000000|3.36|77,596,678|1.82%|23|2022-05-12|15/03/2022||0.05||2470000000|2022-02-24|15/12/2021|0.136|0.081|6770000000|6720000000
2022-04-10 23:21:30|10045|950427|MPIM|7.06B|7060000000|35.60|524,526|-11.18%|23|2022-05-27|15/03/2022|||||2022-02-25|15/12/2021|0.419||608000000|
2022-04-10 23:21:34|10046|103722|6285|28.59B|28590000000|72.10|1,205,690|-5.38%|25|2022-08-11|15/06/2022||1.12||19030000000|2022-05-12|15/03/2022||0.76||17040000000
2022-04-10 23:21:38|10047|953677|STIK|6.36B|6360000000|4.10|754,340|-0.73%|23|2022-06-22|15/04/2022|||||2022-03-16|15/01/2022|0.06|0.06|952000000|952000000
2022-04-10 23:21:42|10048|42664|MORr|1.61B|1610000000|14.60|157,086|8.15%|35|2022-05-26|15/03/2022||0.24||2730000000|2022-03-11|15/12/2021|0.91|0.6166|2440000000|2610000000
2022-04-10 23:21:46|10049|962595|LACOMERUBC|41.79B|41790000000|38.48|753,765|-3.82%|24|2022-07-27|15/06/2022||0.4028|||2022-04-27|15/03/2022||0.3827||
2022-04-10 23:21:50|10050|103189|2023|46.98B|46980000000|24.85|11,512,182|64.03%|23|2022-05-13|15/03/2022||0.55||25670000000|2022-03-31|15/12/2021|0.59|0.71|23860000000|26450000000
2022-04-10 23:21:55|10051|102999|1227|45.33B|45330000000|49.90|1,097,713|-12.76%|22|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.53||9960000000|
2022-04-10 23:21:59|10052|42631|BOPr|1.72B|1720000000|1.38|3,566,431|-71.55%|36|2022-08-03|15/06/2022||0.03||424660000|2022-05-12|15/03/2022||0.055||431020000
2022-04-10 23:22:04|10053|103452|2903|29.72B|29720000000|21.10|589,568|-11.9%|32|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.22||11850000000|
2022-04-10 23:22:10|10054|947237|KEIN|114.79B|114790000000|1,274.00|269,941|134.41%|28|2022-05-20|15/03/2022||12.9||16400000000|2022-01-27|15/12/2021|11.2|11.3|15640000000|15640000000
2022-04-10 23:22:13|10055|1012912|8044|11.52B|11520000000|88.00|2,280|-0.68%|24|2022-08-12|15/06/2022||0.7567||12670000000|2022-05-05|15/03/2022||0.5367||12490000000
2022-04-10 23:22:18|10056|18438|CHOL|122.22B|122220000000|651.00|129,685|9.15%|24|2022-05-05|15/03/2022|||||2022-02-11|15/12/2021|13.26||37260000000|
2022-04-10 23:22:21|10057|1115204|MTHJ|18.98B|18980000000|10,732|660,356|16.66%|9|2022-02-22|15/12/2021|7.47||44820000000||2021-08-31|15/06/2021|6.13||42860000000|
2022-04-10 23:22:25|10058|943829|TNSL|219.33B|219330000000|1,611.70|328,764|63.53%|23|2022-05-19|15/03/2022||||8880000000|2022-01-21|15/12/2021|11.66||8850000000|
2022-04-10 23:22:28|10059|1012932|8086|19.18B|19180000000|97.60|2,425|-40.49%|23|2022-06-01|15/03/2022||0.6667||904500000|2022-03-02|15/12/2021|1.09|1.13|1220000000|1220000000
2022-04-10 23:22:32|10060|103558|3545|28.33B|28330000000|131.00|4,052,103|-41.78%|24|2022-07-29|15/06/2022||7.38||5870000000|2022-05-12|15/03/2022||7.21||5550000000
2022-04-10 23:22:34|10061|1167309|RRRP3|8.93B|8930000000|44.10|5,056,687|10.75%|12|2022-08-03|15/06/2022||1.53||705960000|2022-05-03|15/03/2022||1.28||390140000
2022-04-10 23:22:40|10062|946369|1811|15.36B|15360000000|3.580|21,727,456|80.81%|5|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000|
2022-04-10 23:22:44|10063|995736|206650|800.12B|800120000000|22,050|196,303|-13.02%|21|2022-05-04|15/03/2022|||||2022-04-04|15/12/2021|-14.37||12430000000|
2022-04-10 23:22:47|10064|103468|3006|41.06B|41060000000|150.50|18,021,957|14.45%|23|2022-05-13|15/03/2022||4.87||6130000000|2022-03-02|15/12/2021|4.01|6.07|5860000000|6490000000
2022-04-10 23:22:54|10065|990812|1798|23.47B|23470000000|3.340|29,393,905|143.8%|11|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 23:22:59|10066|941315|DANA|8.32B|8320000000|1.190|17,267,892|48.75%|30|2022-05-04|15/03/2022||||406000000|2022-02-17|15/12/2021|0.02|0.07|86000000|86000000
2022-04-10 23:23:02|10067|1012596|5371|26.39B|26390000000|67.50|2,139|14.8%|24|2022-08-02|15/06/2022||1.29||14390000000|2022-05-03|15/03/2022||1.05||13300000000
2022-04-10 23:23:06|10068|50136|TKGJ|21.57B|21570000000|4,421|1,565,646|9.43%|23|2022-06-06|15/03/2022||247.00||21708000000|2022-02-07|15/12/2021||||
2022-04-10 23:23:08|10069|1057324|THGn|80.3B|80300000000|94.75|2,827,368|264.42%|0||
2022-04-10 23:23:11|10070|103048|1440|39.35B|39350000000|23.75|5,890,928|7.47%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.21|0.11|5170000000|5010000000
2022-04-10 23:23:15|10071|1012192|3227|19.26B|19260000000|134.00|578|-33.99%|23|2022-05-13|15/03/2022||0.575||1480000000|2022-03-02|15/12/2021|1.14|1.15|1640000000|1690000000
2022-04-10 23:23:19|10072|1012847|6547|85.24B|85240000000|261.00|2,651|-8.58%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|4.96|7.78|2030000000|3020000000
2022-04-10 23:23:27|10073|959124|FIBRAMQ12|17.7B|17700000000|23.250|442,760|-6.51%|27|2022-07-28|15/06/2022||0.7179||952290000|2022-04-28|15/03/2022||0.7191||945570000
2022-04-10 23:23:31|10074|947130|RLXO|291.18B|291180000000|1,169.75|217,225|23.76%|23|2022-05-13|15/03/2022||3.1||8220000000|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000
2022-04-10 23:23:35|10075|103720|6282|17.64B|17640000000|34.15|7,982,924|13.46%|23|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021|0.18||6300000000|
2022-04-10 23:23:41|10076|50183|FFAJ|26.87B|26870000000|1,238|1,790,736|-10.61%|14|2022-03-10|15/12/2021|0.71||1690000000||2021-09-02|15/06/2021|1.03||1620000000|
2022-04-10 23:23:44|10077|1055159|EMAARDEV|18.2B|18200000000|4.550|3,039,643|81.27%|23|2022-05-02|15/03/2022||0.14||2920000000|2022-02-07|15/12/2021|0.2|0.2|4030000000|3940000000
2022-04-10 23:23:47|10078|103042|1434|47.19B|47190000000|28.05|2,320,661|-10.67%|23|2022-05-10|15/03/2022||0.36||9016000000|2022-03-24|15/12/2021|0.21|0.28|8450000000|8124000000
2022-04-10 23:23:51|10079|1012236|3374|33.38B|33380000000|123.00|1,444|-29.71%|22|2022-06-01|15/03/2022||0.9175||1500000000|2022-03-02|15/12/2021|1.67|1.67|1840000000|1840000000
2022-04-10 23:23:54|10080|1012342|3707|42.33B|42330000000|128.00|15,942|71.46%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.42|0.39|1970000000|2009000000
2022-04-10 23:24:01|10081|1013401|CENA|152.58B|152580000000|1,460.05|824,015|94.45%|21|2022-06-01|15/03/2022|||||2022-02-05|15/12/2021|8|8|1520000000|1520000000
2022-04-10 23:24:05|10082|12539|DFM|22.71B|22710000000|2.840|15,356,214|173.08%|36|2022-07-25|15/06/2022||0.01||102910000|2022-05-10|15/03/2022||0.01||102910000
2022-04-10 23:24:09|10083|103747|8112|23.11B|23110000000|50.40|6,554,460|13.23%|23|2022-06-01|15/03/2022||1.31||42850000000|2022-03-02|15/12/2021|1.6|1.51|52050000000|45140000000
2022-04-10 23:24:13|10084|102113|ARG|12.78T|1.278E+13|14,700.0|657,186|25.64%|29|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|107.00||4.11615E+12|4.11615E+12
2022-04-10 23:24:16|10085|990318|0512|18.71B|18710000000|5.27|4,055,398|-18.55%|13|2022-03-14|15/12/2021|0.34||4030000000||2021-08-10|15/06/2021|0.34||4570000000|
2022-04-10 23:24:20|10086|39851|BAYE|216.53B|216530000000|4,818.00|18,338|-7.78%|23|2022-05-25|15/03/2022|||||2022-02-04|15/12/2021|9.5|8.6|9900000000|9900000000
2022-04-10 23:24:24|10087|41623|CBMS|6.83B|6830000000|22.34|136,169|-6.37%|26|2022-05-24|15/03/2022|||||2022-02-17|15/12/2021|0.234|0.234|542300000|542300000
2022-04-10 23:24:28|10088|103647|5434|31.43B|31430000000|173.00|532,532|24.01%|24|2022-08-03|15/06/2022||3.83||11830000000|2022-05-13|15/03/2022||2.99||10870000000
2022-04-10 23:24:34|10089|1012355|4123|31.82B|31820000000|63.00|1,055|1.14%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.4||121300000|
2022-04-10 23:24:36|10090|1155529|CAN|811.02M|811020000|4.720|5,304,847|-74.72%|0||
2022-04-10 23:24:40|10091|19581|THYAO|48.74B|48740000000|35.320|146,383,302|195.81%|36|2022-08-11|15/06/2022||0.5394||35680000000|2022-05-11|15/03/2022||-0.2697||29680000000
2022-04-10 23:24:44|10092|18261|BIRS|136.41B|136410000000|489.60|2,915,613|80.17%|35|2022-05-25|15/03/2022||4.3||11190000000|2022-01-27|15/12/2021|4|3.95|10720000000|10660000000
2022-04-10 23:24:47|10093|103539|3406|50.35B|50350000000|449.50|1,637,162|-6.26%|22|2022-04-29|15/03/2022||3.42||3320000000|2022-03-25|15/12/2021|8.25|8.3|5720000000|5680000000
2022-04-10 23:24:51|10094|102173|AGI|114.73B|114730000000|12.120|4,757,318|6.32%|29|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-10 23:24:56|10095|44108|181710|1.38T|1.38E+12|36,650|101,454|-0.41%|31|2022-08-12|15/06/2022||444||532970000000|2022-05-17|15/03/2022||683.05||511140000000
2022-04-10 23:25:01|10096|947119|MNDA|272.78B|272780000000|955.05|410,116|73.25%|23|2022-05-19|15/03/2022||4.7||23750000000|2022-02-07|15/12/2021|3.5|3.53|21810000000|21810000000
2022-04-10 23:25:05|10097|1012658|5904|38.28B|38280000000|379.50|101|-33.64%|24|2022-07-25|15/06/2022||5.52||4920000000|2022-04-25|15/03/2022||5.48||4770000000
2022-04-10 23:25:09|10098|103010|1304|31.26B|31260000000|29.15|6,705,822|11.47%|22|2022-06-01|15/03/2022||0.8675||17480000000|2022-03-02|15/12/2021|1.48|1.39|19350000000|19300000000
2022-04-10 23:25:13|10099|18236|JBCH|126.92B|126920000000|1,642.35|105,373|31%|23|2022-05-24|15/03/2022||||6130000000|2022-02-14|15/12/2021|10.85|10.9|6010000000|6010000000
2022-04-10 23:25:17|10100|102751|STA|40.32B|40320000000|26.25|8,285,614|-43.85%|23|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.05||28410000000|
2022-04-10 23:25:20|10101|103016|1312|24.12B|24120000000|26.60|7,473,652|-6.5%|23|2022-06-01|15/03/2022||1.01||5370000000|2022-03-02|15/12/2021|0.92|0.89|5730000000|5900000000
2022-04-10 23:25:24|10102|19535|PETKM|25.47B|25470000000|10.050|134,921,590|67.22%|35|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|0.60||9550000000|9550000000
2022-04-10 23:25:27|10103|103323|2451|31.66B|31660000000|73.50|784,565|4.7%|24|2022-08-11|15/06/2022||1.61||3740000000|2022-05-05|15/03/2022||1.36||3320000000
2022-04-10 23:25:31|10104|18219|IDFC|101.21B|101210000000|63.40|12,242,413|26.42%|35|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|0.11||1620000000|
2022-04-10 23:25:34|10105|969085|2666|9.97B|9970000000|5.27|3,507,849|-16.88%|5|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000|
2022-04-10 23:25:38|10106|103171|1904|38.24B|38240000000|34.50|1,700,242|-6.76%|22|2022-08-09|15/06/2022||0.79||12180000000|2022-05-11|15/03/2022||0.66||11270000000
2022-04-10 23:25:41|10107|992986|1610|13.34B|13340000000|3.420|39,897,972|-17.39%|4|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000|
2022-04-10 23:25:44|10108|943496|1448|13.41B|13410000000|5.78|3,239,140|-28.64%|11|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-10 23:25:51|10109|103266|2368|45.59B|45590000000|84.30|18,777,979|51.62%|23|2022-06-01|15/03/2022||1.5||7040000000|2022-03-02|15/12/2021|1.5|1.52|7390000000|7390000000
2022-04-10 23:25:56|10110|980660|NYVCt|938.71M|938710000|0.5650|-|22.83%|0||
2022-04-10 23:26:00|10111|102530|GUNKUL|55.07B|55070000000|6.200|127,797,180|60.62%|23|2022-05-17|15/03/2022|||||2022-02-23|15/12/2021|0.06||2250000000|
2022-04-10 23:26:03|10112|1013041|8942|11.19B|11190000000|67.50|217|-0.88%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.66|1.06|1490000000|1190000000
2022-04-10 23:26:08|10113|103032|1409|33.16B|33160000000|20.55|3,482,091|12.3%|22|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.87||11530000000|
2022-04-10 23:26:12|10114|103326|2455|18.38B|18380000000|99.40|2,113,260|-21.73%|24|2022-07-28|15/06/2022||1.28||946380000|2022-04-28|15/03/2022||1.06||857320000
2022-04-10 23:26:17|10115|18145|GILE|169.78B|169780000000|5,210.20|7,065|-5.21%|23|2022-04-29|15/03/2022||||5790000000|2022-02-02|15/12/2021|21.6||5630000000|5460000000
2022-04-10 23:26:19|10116|980659|NYVAt|951.18M|951180000|0.1997|-|0%|0||
2022-04-10 23:26:23|10117|1141819|IFS|3.86B|3860000000|33.46|72,704|5.75%|23|2022-05-12|15/03/2022||3.64|||2022-02-10|15/12/2021|2.26|2.9|1020000000|1260000000
2022-04-10 23:26:27|10118|1155940|IIFW|160.59B|160590000000|1,810.35|96,053|45.09%|16|2022-06-01|15/03/2022||||3640000000|2022-02-02|15/12/2021|16.92||4200000000|3400000000
2022-04-10 23:26:31|10119|103796|9939|22.53B|22530000000|78.30|999,972|12.66%|22|2022-06-01|15/03/2022||1.79||5650000000|2022-03-31|15/12/2021|0.865|0.88|4830000000|4830000000
2022-04-10 23:26:34|10120|946386|0182|7.02B|7020000000|0.790|21,847,399|41.07%|6|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000|
2022-04-10 23:26:39|10121|19620|YKBNK|39.45B|39450000000|4.670|335,543,747|122.38%|36|2022-08-02|15/06/2022||0.43||11960000000|2022-05-05|15/03/2022||0.48||12120000000
2022-04-10 23:26:46|10122|985922|QUEC|103.59B|103590000000|700.00|410,534|7.9%|23|2022-06-01|15/03/2022||6.28||37770000000|2022-02-10|15/12/2021|5.63|5.57|36850000000|36850000000
2022-04-10 23:26:50|10123|103216|2204|32.89B|32890000000|59.40|1,581,170|-10.81%|32|2022-08-02|15/06/2022||1.38||7240000000|2022-05-12|15/03/2022||1.66||7790000000
2022-04-10 23:26:54|10124|18636|CESP6|8.3B|8300000000|25.25|2,482,386.44|0.08%|35|2022-05-03|15/03/2022||0.3416||533480000|2022-03-28|15/12/2021|-0.0698|-0.0698|580340000|580340000
2022-04-10 23:26:58|10125|100254|INBF|77.85B|77850000000|172.40|14,406,506|-10.33%|24|2022-07-25|15/06/2022||8.05|||2022-04-25|15/03/2022||8.14||
2022-04-10 23:27:04|10126|102467|CHG|44.44B|44440000000|4.040|67,497,722|35.57%|23|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|0.16|0.1625|3870000000|3880000000
2022-04-10 23:27:09|10127|100145|3899|19.41B|19410000000|9.57|6,062,219|66.15%|10|2022-03-21|15/12/2021||||4613000000|2021-08-18|15/06/2021||||
2022-04-10 23:27:16|10128|1142212|AFFL|170.02B|170020000000|1,275.95|468,705|15.17%|16|2022-06-01|15/03/2022||3.75||2940000000|2022-02-05|15/12/2021|4.6|3.8|3390000000|3390000000
2022-04-10 23:27:20|10129|19339|CCOLA|29.43B|29430000000|115.70|621,029|63.63%|36|2022-08-10|15/06/2022||3.96||9940000000|2022-05-03|15/03/2022||2.09||6840000000
2022-04-10 23:27:23|10130|50199|SPGJ|10.24B|10240000000|2,838|898,439|-1.11%|13|2022-02-22|15/12/2021|1.88||21640000000||2021-08-30|15/06/2021|2.84||39520000000|
2022-04-10 23:27:26|10131|963738|TLSV|66.68B|66680000000|3,900.20|32,714|9.74%|23|2022-06-01|15/03/2022||19.26||18620000000|2022-01-25|15/12/2021|17.52|17.64|17620000000|17620000000
2022-04-10 23:27:32|10132|18781|SLCE3|10.02B|10020000000|48.21|1,907,917|3.6%|35|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|0.78||1930000000|
2022-04-10 23:27:35|10133|943514|2186|9.77B|9770000000|2.76|6,746,395|-40.26%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 23:27:38|10134|18129|FINX|102.75B|102750000000|165.60|625,030|18.12%|28|2022-05-27|15/03/2022||4.14||13420000000|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000
2022-04-10 23:27:43|10135|103619|4919|72.62B|72620000000|173.00|22,155,415|185.01%|24|2022-08-04|15/06/2022||2.04||11259000000|2022-06-01|15/03/2022||1.72||10745000000
2022-04-10 23:27:52|10136|103703|6213|44.23B|44230000000|115.50|1,744,339|-16.91%|24|2022-07-26|15/06/2022||1.95||8920000000|2022-05-13|15/03/2022||1.57||8100000000
2022-04-10 23:27:58|10137|39919|TTKL|115.78B|115780000000|835.30|140,207|11.73%|25|2022-05-23|15/03/2022||||6650000000|2022-02-01|15/12/2021|6.45|6.47|7420000000|7420000000
2022-04-10 23:28:02|10138|18067|CHMB|193.43B|193430000000|464.75|2,311,560|100.11%|24|2022-05-11|15/03/2022||5.3||26980000000|2022-01-28|15/12/2021|10.55|10.5|47430000000|47430000000
2022-04-10 23:28:06|10139|18049|BLUS|111.06B|111060000000|1,153.15|150,125|26.42%|24|2022-05-17|15/03/2022||9.4||18330000000|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000
2022-04-10 23:28:10|10140|12534|ARMX|5.52B|5520000000|3.770|1,636,052|-7.14%|30|2022-05-04|15/03/2022||0.03||1540000000|2022-02-08|15/12/2021|0.03|0.03|1610000000|1594000000
2022-04-10 23:28:13|10141|1130904|KPIE|165.54B|165540000000|616.50|1,870,335|217.62%|16|2022-06-01|15/03/2022||2.76||6530000000|2022-02-01|15/12/2021|2.6|2.59|6220000000|6220000000
2022-04-10 23:28:17|10142|103494|3036|61.58B|61580000000|77.20|5,458,938|66.38%|24|2022-08-11|15/06/2022||2.37||124110000000|2022-05-12|15/03/2022||2.18||113740000000
2022-04-10 23:28:21|10143|18065|CNTY|102.88B|102880000000|921.10|441,802|89.96%|25|2022-05-05|15/03/2022|||||2022-01-20|15/12/2021|3.4||10570000000|5758000000
2022-04-10 23:28:23|10144|1054591|TTWSF|1.32B|1320000000|0.365|12,000|0%|0||
2022-04-10 23:28:27|10145|18082|CRSL|240B|240000000000|3,289.35|45,327|78.53%|26|2022-04-22|15/03/2022|||||2022-02-15|15/12/2021|23.4||7060000000|5000000000
2022-04-10 23:28:32|10146|37978|TPE|4.97B|4970000000|2.838|6,068,029|-2.74%|35|2022-05-25|15/03/2022|||||2022-03-30|15/12/2021|-0.07||7750000000|7210000000
2022-04-10 23:28:35|10147|50137|CMLJ|15.79B|15790000000|4,515|719,798|-15.7%|16|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|4.88||4260000000|
2022-04-10 23:28:40|10148|8808|MTEL|396.29B|396290000000|397.5|534,209|-3.75%|36|2022-08-10|15/06/2022||11.59||168930000000|2022-05-11|15/03/2022||5.67||166410000000
2022-04-10 23:28:43|10149|102315|SECB|80.48B|80480000000|106.80|1,010,430|-13.1%|29|2022-08-10|15/06/2022||2.95||9740000000|2022-05-04|15/03/2022||2.79||9460000000
2022-04-10 23:28:46|10150|50103|PSGJ|20.39B|20390000000|9,738|390,903|42.24%|17|2022-04-18|15/02/2022|||||2021-10-13|15/08/2021|17.96||3850000000|
2022-04-10 23:28:50|10151|1012358|4128|27.73B|27730000000|60.50|2,426|-1.71%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.83||443000000|
2022-04-10 23:28:52|10152|1174912|383310|872.38B|872380000000|57,000|112,611|-|0||
2022-04-10 23:28:56|10153|1061909|AMBE|121.69B|121690000000|3,611.75|89,079|10.72%|20|2022-06-01|15/03/2022||34.72||21240000000|2022-01-29|15/12/2021|9.53|9.65|9740000000|9740000000
2022-04-10 23:29:01|10154|50207|KAPJ|12.85B|12850000000|520|3,882,916|22.07%|14|2022-02-23|15/12/2021|0.37||13650000000||2021-08-20|15/06/2021|0.43||23960000000|
2022-04-10 23:29:05|10155|103206|2103|27.33B|27330000000|33.10|3,600,004|18%|24|2022-08-11|15/06/2022||1.29||8630000000|2022-05-11|15/03/2022||0.88||8290000000
2022-04-10 23:29:09|10156|27076|BOLSAA|25.03B|25030000000|42.650|1,487,501|-3.35%|34|2022-07-19|15/06/2022||0.6799||998820000|2022-04-26|15/03/2022||0.6842||1010000000
2022-04-10 23:29:13|10157|979560|064550|934.33B|934330000000|36,200|565,902|106.27%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|-133.62||55770000000|
2022-04-10 23:29:16|10158|1166416|COMU|123.09B|123090000000|2,515.00|22,771|36.89%|12|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|15.81||2380000000|2380000000
2022-04-10 23:29:18|10159|1129147|VAMO3|11.77B|11770000000|12.15|2,643,190|35.45%|11|2022-06-01|15/03/2022||0.125||931160000|2022-03-02|15/12/2021|0.1328|0.12|801340000|807000000
2022-04-10 23:29:23|10160|103215|2201|39.6B|39600000000|39.90|2,358,684|-10.74%|33|2022-08-08|15/06/2022||1.47||20320000000|2022-05-13|15/03/2022||1.42||19950000000
2022-04-10 23:29:26|10161|103165|1808|23.1B|23100000000|58.90|464,261|2.97%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.11||3110000000|
2022-04-10 23:29:30|10162|103209|2106|29.06B|29060000000|31.95|1,046,073|-24.82%|23|2022-06-01|15/03/2022||0.41||8920000000|2022-03-02|15/12/2021|-0.45|0.37|8260000000|8890000000
2022-04-10 23:29:34|10163|18162|GUJL|324.06B|324060000000|2,950.00|75,944|320.41%|21|2022-06-01|15/03/2022|||||2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000
2022-04-10 23:29:38|10164|950467|PMAS|2.62B|2620000000|3.69|4,103,216|-39.8%|21|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|0.028|0.028|122500000|122500000
2022-04-10 23:29:45|10165|103207|2104|25.8B|25800000000|26.60|2,938,885|-2.92%|22|2022-06-01|15/03/2022||0.3||5160000000|2022-03-02|15/12/2021|2.09|0.24|7700000000|5060000000
2022-04-10 23:29:48|10166|37737|BDXP|5.62B|5620000000|220.00|10,647|-28.8%|35|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|5.85||2380000000|2330000000
2022-04-10 23:29:52|10167|943638|INEE|128.84B|128840000000|957.50|601,820|35.21%|21|2022-05-09|15/03/2022||7.10||5169000000|2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000
2022-04-10 23:29:55|10168|949951|EQUJ|17.32B|17320000000|2,230|1,229,615|18.11%|13|2022-05-30|15/02/2022|||||2021-10-11|15/08/2021|1.79||784900000|
2022-04-10 23:29:59|10169|1096132|NIU|727.66M|727660000|9.54|568,317|-73.79%|16|2022-04-04|15/03/2022||0.52||873000000|2022-03-07|15/12/2021|0.3|0.58|986060000|909300000
2022-04-10 23:30:04|10170|947206|VNTI|203.2B|203200000000|1,977.00|36,805|26.18%|23|2022-05-09|15/03/2022||7.8||3810000000|2022-01-31|15/12/2021|8.05|7.74|3690000000|3690000000
2022-04-10 23:30:12|10171|947307|VMAR|70.31B|70310000000|3,560.10|24,066|27.27%|23|2022-05-27|15/03/2022||-8.8||4990000000|2022-02-10|15/12/2021|28.9|28.94|6920000000|6920000000
2022-04-10 23:30:17|10172|103204|2101|34.69B|34690000000|41.60|5,188,867|0.97%|21|2022-06-01|15/03/2022||-0.47||2020000000|2022-02-24|15/12/2021|-0.64|-0.51|1780000000|2160000000
2022-04-10 23:30:21|10173|13226|VFQS|7B|7000000000|1.656|4,430,346|-10.81%|23|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|0.016|0.016|708630000|708630000
2022-04-10 23:30:25|10174|19585|TOASO|40.3B|40300000000|80.60|5,906,919|149.54%|36|2022-07-29|15/06/2022||2.44||13240000000|2022-05-03|15/03/2022||2.06||11280000000
2022-04-10 23:30:29|10175|979066|007390|1.11T|1.11E+12|17,650|261,113|73.04%|20|2022-03-18|15/12/2021|-77.2||6380000000||2021-11-12|15/09/2021|125.14||4450000000|
2022-04-10 23:30:38|10176|103484|3026|18.56B|18560000000|117.50|427,296|-11.32%|22|2022-05-05|15/03/2022||3.57||4990000000|2022-03-30|15/12/2021|1.95|3.67|3510000000|4690000000
2022-04-10 23:30:41|10177|1030994|MEGA3|6.54B|6540000000|11.79|2,580,670|-70.89%|21|2022-05-18|15/03/2022||0.0144||291560000|2022-03-25|15/12/2021|0.1282|0.1496|548000000|468940000
2022-04-10 23:30:44|10178|1081587|ONTE|73.89B|73890000000|348.25|235,831|14.52%|20|2022-06-01|15/03/2022||2.95||8310000000|2022-01-20|15/12/2021|1.8|1.8|6780000000|6780000000
2022-04-10 23:30:48|10179|943460|0777|8.55B|8550000000|15.86|867,220|-22.44%|15|2022-06-14|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 23:30:52|10180|953680|SUNW|4.76B|4760000000|1.390|1,707,713|-10.9%|23|2022-05-05|15/03/2022|||||2022-01-28|15/12/2021|||157800000|103400000
2022-04-10 23:30:56|10181|103435|2855|33.12B|33120000000|22.75|1,578,623|-3.82%|21|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021|0.44||2470000000|
2022-04-10 23:31:01|10182|19574|TAVHL|15.46B|15460000000|42.80|10,255,602|113.36%|34|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|-2.28||132850000|139820000
2022-04-10 23:31:10|10183|100056|0819|7.77B|7770000000|6.90|2,342,672|-54.78%|15|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 23:31:14|10184|103288|2401|20.83B|20830000000|35.40|4,639,822|9.26%|23|2022-05-13|15/03/2022||0.43||1856000000|2022-03-29|15/12/2021|0.64|0.50||2199000000
2022-04-10 23:31:17|10185|990763|1478|6.66B|6660000000|5.62|3,028,605|-64.39%|5|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000
2022-04-10 23:31:21|10186|20982|BMA|1.86B|1860000000|17.21|257,774|31.57%|32|2022-08-10|15/06/2022||0.8322||294180000|2022-05-12|15/03/2022||0.7511||285640000
2022-04-10 23:31:28|10187|40970|Q|45.85B|45850000000|115.39|1,023,635|2.82%|22|2022-07-21|15/06/2022||2.91|||2022-04-26|15/03/2022||2.7||
2022-04-10 23:31:33|10188|100005|0081|17.25B|17250000000|5.04|6,797,823|1%|28|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||0.87||36911000000
2022-04-10 23:31:38|10189|18602|ARZZ3|9.23B|9230000000|92.72|1,141,744|24.47%|31|2022-08-11|15/06/2022||0.5||739380000|2022-05-12|15/03/2022||0.48||693660000
2022-04-10 23:31:42|10190|18131|FISO|92.32B|92320000000|135.30|4,482,717|11.68%|25|2022-05-09|15/03/2022||||15420000000|2022-02-04|15/12/2021|1.9|1.87|14640000000|14590000000
2022-04-10 23:31:46|10191|41679|IGRE|5.47B|5470000000|1.530|3,506,945|-14.04%|23|2022-04-25|15/03/2022|||||2022-01-26|15/12/2021|0.0206||119400000|
2022-04-10 23:31:50|10192|102100|CCB|9.11T|9.11E+12|6,600.0|452,895|22.22%|33|2022-08-10|15/06/2022||83.74||2.77795E+12|2022-05-12|15/03/2022||89.75||2.48852E+12
2022-04-10 23:31:55|10193|50088|AFEJ|11.23B|11230000000|10,642|185,207|9.71%|27|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 23:32:03|10194|18257|KECL|102.28B|102280000000|397.85|298,294|-7.04%|25|2022-05-18|15/03/2022||9.1||48470000000|2022-01-31|15/12/2021|3.6|3.67|33400000000|33490000000
2022-04-10 23:32:09|10195|103784|9925|15.35B|15350000000|39.95|165,090|5.13%|21|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 23:32:13|10196|103571|3596|27.18B|27180000000|125.00|2,944,178|-0.4%|23|2022-06-01|15/03/2022||2.14||9930000000|2022-03-11|15/12/2021|2.18|2.19|9590000000|9590000000
2022-04-10 23:32:17|10197|11193|ALQK|412.29B|412290000000|384|2,696,147|-5.45%|22|2022-02-03|15/12/2021|||57550000||2021-11-02|15/09/2021|||56340000|
2022-04-10 23:32:21|10198|103143|1723|27.05B|27050000000|116.50|553,023|7.87%|32|2022-08-11|15/06/2022||1.53||2130000000|2022-05-04|15/03/2022||1.24||1950000000
2022-04-10 23:32:25|10199|27105|LABB|22.48B|22480000000|22.400|2,144,596|8.06%|36|2022-07-27|15/06/2022||0.4947||4270000000|2022-04-27|15/03/2022||0.4459||4160000000
2022-04-10 23:32:28|10200|103488|3030|16.98B|16980000000|71.90|1,377,886|20.03%|21|2022-07-07|15/03/2022|||||2022-02-24|15/12/2021|1.07||1320000000|
2022-04-10 23:32:31|10201|1167046|3913|7.2B|7200000000|3.57|6,779,842|-54.11%|0||
2022-04-10 23:32:35|10202|41621|ALLI|5.88B|5880000000|3.800|2,603,819|43.4%|35|2022-06-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-10 23:32:39|10203|11110|KIBK|256.94B|256940000000|252|4,762,577|21.15%|29|2022-06-01|15/03/2022||||16000000|2022-03-02|15/12/2021|||17000000|17900000
2022-04-10 23:32:43|10204|102311|RLC|103.53B|103530000000|20.250|3,827,302|10.78%|24|2022-08-12|15/06/2022||0.43|||2022-05-11|15/03/2022||0.43||
2022-04-10 23:32:47|10205|18430|THMX|223.43B|223430000000|1,984.00|91,559|44.86%|35|2022-05-25|15/03/2022||10.87||18510000000|2022-02-04|15/12/2021|7.1|6.98|16150000000|16150000000
2022-04-10 23:32:52|10206|13225|UDCD|5.3B|5300000000|1.497|4,213,419|-8.26%|30|2022-04-25|15/03/2022|||||2022-02-08|15/12/2021|0.03||423000000|
2022-04-10 23:32:56|10207|103427|2838|57.79B|57790000000|17.50|4,432,825|66.11%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.27||5580000000|
2022-04-10 23:33:00|10208|103805|9958|26.94B|26940000000|116.50|2,672,873|7.87%|21|2022-06-01|15/03/2022||1.5||2380000000|2022-03-02|15/12/2021|1.19|1.94|2670000000|2870000000
2022-04-10 23:33:03|10209|993249|1458|9.87B|9870000000|4.26|14,267,819|-49.65%|5|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|15/06/2017|0.17||1620000000|
2022-04-10 23:33:07|10210|103390|2606|48.42B|48420000000|57.30|9,061,846|36.92%|23|2022-08-10|15/06/2022||1.12||3570000000|2022-05-06|15/03/2022||1.02||3370000000
2022-04-10 23:33:10|10211|103765|8926|22.38B|22380000000|38.00|818,638|-2.81%|21|2022-06-08|15/12/2021|0.30||1630000000||2022-06-01|15/03/2022||||
2022-04-10 23:33:14|10212|1054797|FINV|1.11B|1110000000|3.900|1,003,643|-43.64%|21|2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|2.21||2450000000|
2022-04-10 23:33:17|10213|50034|0460|13.9B|13900000000|1.490|53,088,355|-28.71%|15|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 23:33:21|10214|50506|ALUP11|8.07B|8070000000|27.53|786,351|3.65%|24|2022-08-09|15/06/2022||0.7333||715260000|2022-05-10|15/03/2022||0.7533||714400000
2022-04-10 23:33:26|10215|18719|LIGT3|3.65B|3650000000|9.81|2,448,900|-50.6%|36|2022-08-11|15/06/2022||0.22||3150000000|2022-05-11|15/03/2022||0.005||3480000000
2022-04-10 23:33:29|10216|103229|2312|21.91B|21910000000|15.10|16,458,121|11.03%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.12||38370000000|
2022-04-10 23:33:32|10217|1155841|9966|7.87B|7870000000|8.39|3,406,316|-25.49%|0||
2022-04-10 23:33:36|10218|103718|6278|34.06B|34060000000|116.50|6,769,136|-4.12%|24|2022-08-08|15/06/2022||3.39||17700000000|2022-04-29|15/03/2022||3.06||17640000000
2022-04-10 23:33:39|10219|1006205|TPIPPn|51.24B|51240000000|3.84|4,309,073|-11.52%|0||
2022-04-10 23:33:46|10220|41633|MAGM|2.66B|2660000000|1.850|1,186,832|-16.67%|26|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|0.014||483000000|
2022-04-10 23:33:57|10221|18066|CESC|113.87B|113870000000|85.90|2,836,786|39.83%|40|2022-05-19|15/03/2022||||16710000000|2022-01-13|15/12/2021|2.54||29670000000|26150000000
2022-04-10 23:34:00|10222|1159071|SUVH|156.09B|156090000000|618.00|427,712|25.56%|14|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|5.4|3.60|3920000000|3920000000
2022-04-10 23:34:04|10223|43708|005070|1.34T|1.34E+12|44,650|203,685|118.34%|21|2022-04-11|15/03/2022||||106660000000|2022-02-28|15/12/2021|74.56|||98440000000
2022-04-10 23:34:08|10224|1012983|8415|41.67B|41670000000|40.40|4,587|37.41%|24|2022-08-11|15/06/2022||1.27||6290000000|2022-05-11|15/03/2022||1.12||5970000000
2022-04-10 23:34:11|10225|102605|MEGA|40.54B|40540000000|46.50|4,129,448|37.78%|23|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|0.57|0.57|3270000000|3680000000
2022-04-10 23:34:14|10226|1171579|AZNOULA|244.2M|244200000|222.00|1,128,167|-16.42%|7|2021-11-04|15/09/2021|||12910000||2021-08-10|15/06/2020|||12960000|
2022-04-10 23:34:19|10227|100082|1083|13.24B|13240000000|4.20|9,985,408|8.81%|26|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|0.15|0.34|9350000000|
2022-04-10 23:34:27|10228|101592|SMRA|11.89T|1.189E+13|720|54,577,586|-22.6%|34|2022-08-03|15/06/2022||7.14|||2022-05-03|15/03/2022||5.95||
2022-04-10 23:34:32|10229|1141292|GREA|5.55B|5550000000|4.430|6,359,411|-26.17%|13|2022-04-22|15/03/2022||0.0464||172270000|2022-02-25|15/12/2021|0.022|0.0289|75400000|102570000
2022-04-10 23:34:37|10230|946387|0327|7.38B|7380000000|6.81|2,599,255|-18.54%|25|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.5|0.54|3880000000|3869000000
2022-04-10 23:34:41|10231|101638|EXCL|28.7T|2.87E+13|2,690|16,718,074|24.54%|34|2022-08-04|15/06/2022||25.18|||2022-05-16|15/03/2022||28.31||
2022-04-10 23:34:49|10232|102270|MEG|93.94B|93940000000|2.950|16,721,349|-19.18%|29|2022-08-11|15/06/2022||0.11|||2022-05-16|15/03/2022||0.1||
2022-04-10 23:34:52|10233|1175317|BOURSA|530.25M|530250000|2,641.00|307,244|133.33%|8|2022-06-01|15/03/2022||||9000000|2022-03-02|15/12/2021|0.02||9500000|9500000
2022-04-10 23:34:56|10234|101583|FREN|25.26T|2.526E+13|82|695,655,965|-2.38%|21|2022-04-28|15/03/2022|||||2022-03-14|15/12/2021|0.04||2.8148E+12|
2022-04-10 23:34:59|10235|100146|3983|13.69B|13690000000|2.970|8,561,964|40.76%|8|2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2017-09-22|15/06/2017|0.06||5140000000|
2022-04-10 23:35:07|10236|1012389|4174|24.96B|24960000000|109.00|1,550|-22.7%|22|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021|-2.81||2510000|
2022-04-10 23:35:11|10237|946567|DAMAC|8.47B|8470000000|1.400|72,604|16.67%|22|2022-05-16|15/03/2022||0.01||995450000|2022-02-14|15/12/2021|-0.01|0.01|573300000|1191000000
2022-04-10 23:35:14|10238|103791|9933|35.29B|35290000000|45.95|3,111,307|19.66%|24|2022-08-02|15/06/2022||0.69||18240000000|2022-05-13|15/03/2022||0.43||16090000000
2022-04-10 23:35:18|10239|41404|ANDINAB|1.71T|1.71E+12|1,809.20|875,105.03|1.55%|36|2022-08-02|15/06/2022||21.93||449010000000|2022-04-27|15/03/2022||51.38||582330000000
2022-04-10 23:35:22|10240|103699|6202|25.9B|25900000000|114.50|3,010,037|19.52%|24|2022-08-01|15/06/2022||2.25||2010000000|2022-05-04|15/03/2022||2.08||1860000000
2022-04-10 23:35:24|10241|1056483|1789|5.2B|5200000000|4.66|4,026,243|-53.86%|4|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000|
2022-04-10 23:35:27|10242|993295|DCPJ|32.42B|32420000000|3,769|860,621|65.52%|12|2022-05-23|15/02/2022||54.00||15386000000|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000
2022-04-10 23:35:31|10243|102405|AMATA|25.18B|25180000000|21.90|10,014,554|22.35%|24|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|0.64|0.46|2500000000|2310000000
2022-04-10 23:35:34|10244|50180|LBHJ|27.45B|27450000000|10,422|394,763|75.93%|17|2022-03-11|15/12/2021|||||2021-08-04|15/06/2021|0.85||22610000000|
2022-04-10 23:35:38|10245|18394|SOFT|83.12B|83120000000|799.95|134,863|35.47%|24|2022-05-24|15/03/2022|||||2022-01-17|15/12/2021|9.4|9.4|18580000000|18580000000
2022-04-10 23:35:43|10246|102165|BLOOM|67.56B|67560000000|6.220|12,519,189|-9.72%|25|2022-08-02|15/06/2022||0.07|||2022-05-16|15/03/2022||0.04||
2022-04-10 23:35:57|10247|103365|2511|21.18B|21180000000|13.05|1,366,334|16%|21|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|0.22||4170000000|
2022-04-10 23:36:01|10248|50156|JSEJ|9.57B|9570000000|11,190|186,432|-3.26%|18|2022-08-03|15/06/2022|||||2022-03-02|15/12/2021|4.5||1290000000|
2022-04-10 23:36:07|10249|50143|RLOJ|7.33B|7330000000|4,600|132,273|-6.56%|16|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|2.9||4960000000|
2022-04-10 23:36:11|10250|41427|CONCHATORO|939.75B|939750000000|1,270.70|1,140,219.57|-4%|35|2022-05-27|15/03/2022|||||2022-03-30|15/12/2021|41.35|38.75|258380000000|256460000000
2022-04-10 23:36:15|10251|18743|ODPV3|6.22B|6220000000|10.95|1,720,995|-5.32%|36|2022-07-27|15/06/2022||0.1417||500370000|2022-04-27|15/03/2022||0.177||487610000
2022-04-10 23:36:24|10252|18461|VIPI|102.66B|102660000000|725.65|734,550|112.8%|23|2022-05-24|15/03/2022||3.8||4470000000|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000
2022-04-10 23:36:27|10253|1162311|AXSR|3.01B|3010000000|1.84|1,011,481|-4.66%|23|2022-04-27|15/03/2022|||||2022-01-20|15/12/2021|0.0228||62900000|63140000
2022-04-10 23:36:32|10254|15728|FANH|396.27M|396270000|7.38|48,105|-46.25%|35|2022-05-23|15/03/2022||0.6364|||2022-03-28|15/12/2021|0.2|1.97|802630000|
2022-04-10 23:36:36|10255|102105|CFV|9.66T|9.66E+12|28,290.0|67,916|-12.44%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|576.00||768760000000|769000000000
2022-04-10 23:36:40|10256|18021|BJEL|125.33B|125330000000|1,091.00|136,492|2.64%|31|2022-08-10|15/06/2022||6.91|||2022-05-25|15/03/2022||6.64||15030000000
2022-04-10 23:36:43|10257|1050113|DESP|764.82M|764820000|11.75|348,725|-15.35%|21|2022-05-12|15/03/2022||-0.15||117200000|2022-03-10|15/12/2021|0.22|-0.08|124600000|109850000
2022-04-10 23:36:46|10258|980029|194480|771.12B|771120000000|72,900|93,375|-38.79%|23|2022-05-10|15/03/2022||1500||91730000000|2022-04-04|15/12/2021|1696.73|2118|101100000000|116500000000
2022-04-10 23:36:50|10259|1012083|1785|29.57B|29570000000|49.95|5,945|-12.83%|21|2022-06-01|15/03/2022||0.59||7720000000|2022-03-02|15/12/2021|0.54|0.53|8070000000|7680000000
2022-04-10 23:36:54|10260|103473|3014|17.48B|17480000000|108.50|2,953,803|-7.26%|21|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|2.46|2.32|1710000000|1640000000
2022-04-10 23:37:00|10261|20389|ARCO|1.69B|1690000000|7.930|1,226,953|58.31%|36|2022-08-10|15/06/2022||0.04||654610000|2022-05-11|15/03/2022||0.04||663930000
2022-04-10 23:37:04|10262|39876|JKLC|54.01B|54010000000|459.00|257,762|3.39%|40|2022-05-18|15/03/2022||8.05||14570000000|2022-02-02|15/12/2021|5|5.24|11930000000|12130000000
2022-04-10 23:37:13|10263|103768|9802|24.03B|24030000000|129.50|1,494,877|2.37%|24|2022-07-20|15/06/2022||2.24||4640000000|2022-04-20|15/03/2022||2.24||4410000000
2022-04-10 23:37:16|10264|18809|UNIP6|9.26B|9260000000|100.24|455,276|33.8%|21|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|7.25||2020000000|
2022-04-10 23:37:22|10265|18243|JMSH|67.17B|67170000000|70.40|1,072,206|-16.39%|23|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|2.27||9520000000|
2022-04-10 23:37:26|10266|103261|2362|18.96B|18960000000|31.85|324,745|3.07%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.99||7650000000|
2022-04-10 23:37:29|10267|41415|CAP|1.92T|1.92E+12|12,850.00|335,981.48|15.12%|34|2022-05-13|15/03/2022||1.48||813000000|2021-12-31|15/12/2021|0.94|0.845|847500000|825330000
2022-04-10 23:37:33|10268|986203|SPRC|40.76B|40760000000|9.40|40,993,547|7.43%|23|2022-05-17|15/03/2022||-3.35|||2022-02-22|15/12/2021|0.43|0.7321|52800000000|48600000000
2022-04-10 23:37:36|10269|50142|VKEJ|13.42B|13420000000|1,369|1,381,185|51.1%|13|2022-06-07|15/03/2022|||||2021-11-29|15/09/2021|0.88|46.70|1750000000|
2022-04-10 23:37:41|10270|41431|ITAUCORP|1.68T|1.68E+12|1.73|1,311,987,547.82|-31.91%|31|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|0.08|0.0939|354730000000|344860000000
2022-04-10 23:37:44|10271|980010|182400|866.27B|866270000000|22,150|241,713|25.14%|21|2022-05-16|15/03/2022|||||2022-03-17|15/12/2021|-457.26||3900000000|
2022-04-10 23:37:48|10272|18402|STTE|85.02B|85020000000|213.75|1,352,747|-8.38%|26|2022-04-27|15/03/2022||3.6||17620000000|2022-01-19|15/12/2021|-1.6|2.7|13560000000|15550000000
2022-04-10 23:37:53|10273|103413|2723|16.2B|16200000000|90.00|893,965|-47.98%|28|2022-08-11|15/06/2022||1.36||4910000000|2022-06-01|15/03/2022||1.25||4840000000
2022-04-10 23:37:57|10274|50019|3377|13.14B|13140000000|1.73|7,951,853|1.17%|17|2022-03-23|15/12/2021||0.19||38171000000|2021-08-19|15/06/2021||0.13||25447000000
2022-04-10 23:38:01|10275|6379|SOHU|727.34M|727340000|19.03|387,565|0.69%|35|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021|0.01|0.08|192990000|
2022-04-10 23:38:04|10276|50092|HYPJ|12.33B|12330000000|3,607|878,538|28%|14|2022-03-17|15/12/2021|2.7||1330000000||2021-09-17|15/06/2021|-2.97||2710000000|
2022-04-10 23:38:07|10277|994066|PSHn|27.4B|27400000000|13.40|2,120,748|3.88%|0||
2022-04-10 23:38:10|10278|980111|222080|844.77B|844770000000|14,200|661,565|7.98%|19|2021-11-12|15/09/2021|-34.47||8620000000||2021-08-12|15/06/2021|75.72||70990000000|
2022-04-10 23:38:14|10279|42658|LMDr|1.09B|1090000000|6.20|225,536|-16.16%|25|2022-05-25|15/03/2022|||||2022-04-06|15/12/2021||||
2022-04-10 23:38:18|10280|18289|MOFS|215.31B|215310000000|914.50|176,231|38.79%|23|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|14.8||8680000000|7730000000
2022-04-10 23:38:22|10281|50071|3339|9.54B|9540000000|2.230|6,890,889|-32.42%|20|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.15||5230000000
2022-04-10 23:38:26|10282|50035|0506|7.89B|7890000000|2.82|1,768,295|-10.76%|22|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 23:38:29|10283|1169503|248070|1.32T|1.32E+12|26,450|182,796|1.54%|12|2022-08-12|15/06/2022||||343700000000|2022-06-01|15/03/2022||||287700000000
2022-04-10 23:38:31|10284|1166568|UTIA|122.62B|122620000000|964.30|317,526|64.5%|13|2022-06-01|15/03/2022||||2870000000|2022-01-28|15/12/2021|9.92||2820000000|3140000000
2022-04-10 23:38:35|10285|969099|6878|13.91B|13910000000|1.930|32,245,836|98.97%|11|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 23:38:40|10286|18029|BACH|104.27B|104270000000|511.05|4,526,835|118.12%|40|2022-05-23|15/03/2022||||12160000000|2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000
2022-04-10 23:38:46|10287|100078|1052|8.92B|8920000000|5.33|2,478,102|11.51%|6|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000|
2022-04-10 23:38:50|10288|103284|2393|21.06B|21060000000|47.50|5,711,607|-5.38%|32|2022-06-01|15/03/2022||0.67||5490000000|2022-03-02|15/12/2021|0.59|0.87|5760000000|5760000000
2022-04-10 23:38:54|10289|947234|GRAN|77.99B|77990000000|314.45|1,603,918|-7.87%|23|2022-05-12|15/03/2022||||9250000000|2022-02-08|15/12/2021|4.1|4.1|9970000000|9930000000
2022-04-10 23:38:57|10290|103175|1909|27.21B|27210000000|21.30|4,100,987|-15.48%|23|2022-06-01|15/03/2022||0.5||12390000000|2022-03-02|15/12/2021|0.6|0.6|15990000000|15990000000
2022-04-10 23:39:01|10291|103617|4915|24.55B|24550000000|53.90|2,865,947|-13.2%|24|2022-08-05|15/06/2022||1.43||18640000000|2022-05-06|15/03/2022||1.06||17290000000
2022-04-10 23:39:04|10292|1161487|353200|1.44T|1.44E+12|28,500|622,655|100.7%|9|2022-06-01|15/03/2022||||299500000000|2022-03-02|15/12/2021|534.76||281000000000|280500000000
2022-04-10 23:39:07|10293|979186|030190|1.17T|1.17E+12|19,500|85,666|-18.41%|23|2022-06-01|15/03/2022||294.87||127080000000|2022-03-02|15/12/2021|201.94|181.55|133000000000|133020000000
2022-04-10 23:39:11|10294|103202|2059|42.5B|42500000000|446.00|172,733|33.73%|24|2022-08-05|15/06/2022||5.52||1760000000|2022-05-09|15/03/2022||5.78||1670000000
2022-04-10 23:39:13|10295|990832|1908|26.54B|26540000000|19.26|1,610,188|25.72%|5|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000|
2022-04-10 23:39:17|10296|18693|GRND3|8.89B|8890000000|9.86|1,828,678|18.08%|28|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.26||810000000|810000000
2022-04-10 23:39:21|10297|18019|LIND|335.92B|335920000000|3,938.80|231,222|115.64%|25|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|7.95||6420000000|5640000000
2022-04-10 23:39:25|10298|1012848|6548|35.24B|35240000000|99.10|1,752|30.74%|23|2022-06-01|15/03/2022||1.65||3560000000|2022-03-02|15/12/2021|1.55|1.57|3670000000|3670000000
2022-04-10 23:39:28|10299|20941|PAM|2.27B|2270000000|24.15|155,154|67.48%|31|2022-08-11|15/06/2022||0.9052||389800000|2022-05-12|15/03/2022||0.6302||389800000
2022-04-10 23:39:30|10300|1123045|2616|5.87B|5870000000|5.04|3,259,497|-46.5%|0||
2022-04-10 23:39:35|10301|39904|SHCU|116.6B|116600000000|1,750.00|42,944|18.08%|31|2022-07-28|15/06/2022||61||9221000000|2022-04-27|15/03/2022||58.77||10390000000
2022-04-10 23:39:39|10302|103536|3376|15.78B|15780000000|82.00|521,141|-37.16%|28|2022-06-27|15/06/2022||1.68||3250000000|2022-04-25|15/03/2022||1.47||3030000000
2022-04-10 23:39:42|10303|102497|EASTW|12.15B|12150000000|7.30|4,261,659|-25.89%|21|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.11|0.1|1080000000|1060000000
2022-04-10 23:39:47|10304|954965|6456|32.37B|32370000000|95.80|1,080,457|-22.11%|24|2022-08-10|15/06/2022||2.98||34290000000|2022-05-06|15/03/2022||1.04||26970000000
2022-04-10 23:39:50|10305|102602|MBK|22.1B|22100000000|12.30|1,429,248|-12.14%|21|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021|0.90||1920000000|
2022-04-10 23:39:54|10306|103762|8422|21.78B|21780000000|200.00|444,123|15.61%|23|2022-05-06|15/03/2022||2.8||862000000|2022-04-01|15/12/2021|2.96|2.96|849500000|916000000
2022-04-10 23:39:57|10307|1142505|300720|1.36T|1.36E+12|20,350|204,953|32.57%|15|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|147.59|1076|353000000000|336000000000
2022-04-10 23:40:00|10308|943523|2386|18.69B|18690000000|4.22|4,829,767|-5.17%|15|2022-03-18|15/12/2021|||||2021-08-20|15/06/2021||||
2022-04-10 23:40:05|10309|103132|1710|20.03B|20030000000|22.85|4,851,901|15.11%|26|2022-07-26|15/06/2022||0.36||7110000000|2022-05-03|15/03/2022||0.14||6630000000
2022-04-10 23:40:08|10310|1142378|TITCr|1.06B|1060000000|13.84|53,167|-17.13%|12|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||452000000|451070000
2022-04-10 23:40:11|10311|1165334|MINS|205.75B|205750000000|348.72|142,771|16.17%|10|2022-06-01|15/03/2022||3.43|||2022-03-02|15/12/2021|2.88|2.38|4400000000|4400000000
2022-04-10 23:40:15|10312|943511|1966|6.97B|6970000000|1.65|8,035,481|-54.04%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 23:40:19|10313|49982|0639|16.37B|16370000000|3.240|12,122,131|59.61%|17|2022-03-24|15/12/2021|0.37||4630000000||2021-08-26|15/06/2021|0.13||2440000000|
2022-04-10 23:40:22|10314|1012318|3630|6.32B|6320000000|34.30|248|-47.55%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.85||539400000|
2022-04-10 23:40:26|10315|1171882|JUBN|82.42B|82420000000|519.50|743,912|55.61%|6|2022-06-01|15/03/2022|||||2022-02-01|15/12/2021|8.1|8.1|12870000000|13000000000
2022-04-10 23:40:29|10316|1148091|1831|3.06B|3060000000|81.60|401,811|10%|16|2022-04-25|15/03/2022|||||2022-03-07|15/12/2021|1.04||349700000|
2022-04-10 23:40:33|10317|37778|EATP|4.21B|4210000000|19.20|111,828|-42.86%|33|2022-05-19|15/03/2022|||||2022-03-11|15/12/2021|0.09||539000000|532170000
2022-04-10 23:40:37|10318|1012761|6274|21.65B|21650000000|80.50|1,508|-34.29%|23|2022-06-01|15/03/2022||1.6||5110000000|2022-03-02|15/12/2021|1.44|1.69|5330000000|5330000000
2022-04-10 23:40:41|10319|27084|GENTERA|26.7B|26700000000|16.820|3,478,078|74.66%|35|2022-07-28|15/06/2022||0.5374||6290000000|2022-04-27|15/03/2022||0.4642||6100000000
2022-04-10 23:40:45|10320|42676|TENr|1.92B|1920000000|16.65|135,864|36.92%|33|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-10 23:40:49|10321|13196|AHCS|7.72B|7720000000|1.225|2,980,496|25.44%|20|2022-02-23|15/12/2021|0.02|0.01|493600000|356090000|2021-10-28|15/09/2021|0.01||389800000|
2022-04-10 23:40:53|10322|41700|SETI|5.25B|5250000000|1.290|3,086,590|9.32%|35|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|0.03|0.03|1030000000|1030000000
2022-04-10 23:40:57|10323|102456|CENTEL|54B|54000000000|40.00|3,808,006|19.4%|24|2022-05-16|15/03/2022||0.10||3864000000|2022-02-28|15/12/2021|0.11|0.11|3650000000|3650000000
2022-04-10 23:40:59|10324|943446|0535|15.43B|15430000000|0.930|22,440,533|-21.85%|5|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000|
2022-04-10 23:41:02|10325|1056506|LX|446M|446000000|2.45|2,148,626|-73.71%|21|2022-05-23|15/03/2022||3.17|||2022-03-15|15/12/2021|0.65|1.85|2200000000|
2022-04-10 23:41:05|10326|101595|SCMA|18.21T|1.821E+13|288|167,972,765|-17%|23|2022-05-02|15/03/2022|||||2022-04-02|15/12/2021|0.9309|4.13|1540000000000|
2022-04-10 23:41:09|10327|103314|2439|17.93B|17930000000|82.80|632,762|-37.58%|24|2022-08-05|15/06/2022||1.32||8620000000|2022-04-29|15/03/2022||0.1485||6820000000
2022-04-10 23:41:13|10328|102433|BLA|75.13B|75130000000|44.00|6,693,605|66.04%|24|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.16||7770000000|
2022-04-10 23:41:18|10329|19487|KRDMD|17.97B|17970000000|15.760|214,447,090|114.71%|35|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|1.51||4710000000|5090000000
2022-04-10 23:41:22|10330|946718|RMT|114.39B|114390000000|2,448.00|24,248|21.24%|28|2022-05-18|15/03/2022|||||2022-02-08|15/12/2021|19.1|19.1|9270000000|9270000000
2022-04-10 23:41:26|10331|103101|1536|22.03B|22030000000|78.80|689,349|-32.65%|23|2022-06-01|15/03/2022||0.3533||1620000000|2022-01-26|15/12/2021|0.06|0.35|1680000000|1690000000
2022-04-10 23:41:30|10332|943441|0405|16.12B|16120000000|3.45|4,017,928|-15.23%|16|2022-08-09|15/06/2022|||||2022-03-07|15/12/2021||||
2022-04-10 23:41:34|10333|102370|PGOLD|106.08B|106080000000|37.000|1,732,668|-1.6%|28|2022-05-13|15/03/2022|||||2022-04-15|15/12/2021||1.07||50680000000
2022-04-10 23:41:39|10334|18048|BLDT|154.26B|154260000000|6,501.10|15,020|22.84%|29|2022-05-05|15/03/2022||37.5||11360000000|2022-01-28|15/12/2021|51.76|57.78|12550000000|12550000000
2022-04-10 23:41:43|10335|100034|0546|8.67B|8670000000|3.42|5,999,885|15.54%|12|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 23:41:45|10336|980684|QHt|673.2M|673200000|0.0634|-|-4.66%|0||
2022-04-10 23:41:50|10337|42641|HRMr|902.76M|902760000|9.42|122,747|-6.55%|24|2022-06-16|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-10 23:41:53|10338|102835|TISCO|80.06B|80060000000|100.00|5,487,811|1.78%|23|2022-04-20|15/03/2022||2.26||4494000000|2022-02-21|15/12/2021|2.24|2.24|4840000000|4730000000
2022-04-10 23:41:57|10339|27114|CHDRAUIB|48.6B|48600000000|50.870|477,936|61.65%|34|2022-07-27|15/06/2022||1.11||60040000000|2022-04-27|15/03/2022||0.9618||58010000000
2022-04-10 23:42:01|10340|103584|3682|29.1B|29100000000|6.74|4,565,977|-29.72%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.29||3280000000|
2022-04-10 23:42:04|10341|19258|AEFES|16.6B|16600000000|28.04|2,925,706|40.48%|36|2022-08-11|15/06/2022||1.5||16290000000|2022-05-11|15/03/2022||-0.0694||9810000000
2022-04-10 23:42:10|10342|1012184|3211|13.73B|13730000000|92.00|1,616|-25.81%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 23:42:14|10343|961712|4968|17.03B|17030000000|192.50|1,321,418|-56.39%|23|2022-06-01|15/03/2022||0.128||822500000|2022-02-28|15/12/2021|-0.81|-0.81|814000000|814000000
2022-04-10 23:42:16|10344|1140499|TVOn|-|-|31.25|1,760,238|0%|0||
2022-04-10 23:42:19|10345|990477|0826|9.67B|9670000000|3.46|5,456,159|-15.2%|5|2018-04-12|15/12/2017|0.06||2020000000||2017-09-01|15/06/2017|0.02||1880000000|
2022-04-10 23:42:22|10346|1012086|1795|33.83B|33830000000|129.00|8,933,285|59.26%|21|2022-05-16|15/03/2022||1.47||2996000000|2022-03-28|15/12/2021|0.96|1.16|2800000000|2873000000
2022-04-10 23:42:27|10347|102268|MWC|63.97B|63970000000|19.700|1,205,600|29.61%|24|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|||5020000000|5017000000
2022-04-10 23:42:31|10348|18053|BRIG|116.14B|116140000000|504.40|558,779|89.52%|23|2022-05-17|15/03/2022||3.10||9590000000|2022-02-03|15/12/2021|3.4|3.68|9210000000|9210000000
2022-04-10 23:42:34|10349|945731|PLANB|34.17B|34170000000|8.15|23,406,173|23.48%|23|2022-05-17|15/03/2022|||||2022-02-25|15/12/2021|0.035|0.04|1220000000|1220000000
2022-04-10 23:42:37|10350|1153712|330590|1.39T|1.39E+12|5,740|231,525|9.13%|10|2021-11-12|15/09/2021|37.58||27940000000||2021-09-01|15/06/2021|79.51||48640000000|
2022-04-10 23:42:41|10351|103244|2338|20.55B|20550000000|96.00|8,138,524|6.67%|21|2022-06-01|15/03/2022||0.53||1700000000|2022-03-02|15/12/2021|0.55|0.55|1750000000|1750000000
2022-04-10 23:42:45|10352|18712|SIMH3|8.87B|8870000000|10.75|1,952,983|6.61%|34|2022-08-09|15/06/2022||0.28||5055000000|2022-05-05|15/03/2022||0.26||4441000000
2022-04-10 23:42:48|10353|943498|1515|6.04B|6040000000|4.66|2,957,502|-25.56%|5|2018-04-26|15/12/2017|0.08||1020000000|965000000|2017-09-27|15/06/2017|0.25|0.12|862100000|
2022-04-10 23:42:50|10354|980619|NVA6|1.6B|1600000000|1.910|-|17.54%|0||
2022-04-10 23:42:52|10355|1123044|2019|8.27B|8270000000|3.06|1,243,272|-0.97%|0||
2022-04-10 23:42:56|10356|18282|PROR|73.06B|73060000000|4,401.35|13,055|-30.75%|24|2022-05-05|15/09/2022|||||2022-05-05|15/03/2022||||
2022-04-10 23:42:59|10357|950752|200771|10.78B|10780000000|14.30|306,856|20.17%|8|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018||||
2022-04-10 23:43:02|10358|1012995|8436|20.95B|20950000000|178.00|931|-28.8%|23|2022-05-17|15/03/2022||2.27||1850000000|2022-03-02|15/12/2021|1.7|3.2|1920000000|2120000000
2022-04-10 23:43:06|10359|1114113|6592|58.45B|58450000000|113.50|1,648,175|28.25%|18|2022-06-01|15/03/2022||1.84||5070000000|2022-03-02|15/12/2021|1.76|1.76|5090000000|5090000000
2022-04-10 23:43:12|10360|950281|HEIN|7.49B|7490000000|24.80|235,798|-0.88%|27|2022-05-25|15/03/2022|||||2022-05-18|15/03/2023||||
2022-04-10 23:43:17|10361|18109|EIDP|85.15B|85150000000|480.05|436,075|43.96%|23|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|1.03||4880000000|4880000000
2022-04-10 23:43:21|10362|953666|SKPR|2.25B|2250000000|1.440|2,098,165|-22.08%|23|2022-06-02|15/03/2022|||||2022-02-25|15/12/2021|0.03||672500000|
2022-04-10 23:43:25|10363|1159098|SUPEREIFu|6.08B|6080000000|12.10|387,848|14.15%|10|2022-02-18|15/12/2021|0.16||191600000||2021-11-15|15/09/2021|0.07||179400000|
2022-04-10 23:43:30|10364|100088|1117|10.05B|10050000000|1.270|22,386,248|-37.44%|14|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||3722000000
2022-04-10 23:43:36|10365|990789|1589|14.89B|14890000000|4.33|3,964,019|-1.59%|4|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000|
2022-04-10 23:43:40|10366|1052357|TOA|58.84B|58840000000|29.00|1,500,508|-5.69%|22|2022-08-12|15/06/2022||0.273|||2022-05-12|15/03/2022||0.2844||
2022-04-10 23:43:43|10367|950206|DOVT|7.28B|7280000000|4.510|4,785,406|-9.44%|21|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0325||257700000|
2022-04-10 23:43:47|10368|39886|MCEI|74.86B|74860000000|1,467.85|672,485|-3.21%|24|2022-07-20|15/06/2022||9.56|||2022-05-05|15/03/2022||6.86||1200000000
2022-04-10 23:43:52|10369|1012640|5530|18.86B|18860000000|44.90|229|-13.32%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 23:43:56|10370|103265|2367|10.65B|10650000000|17.20|1,964,577|-22.52%|21|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021||||4717000000
2022-04-10 23:44:01|10371|37846|JSW|8.1B|8100000000|68.98|1,740,478|111.6%|35|2022-05-18|15/03/2022||||3798000000|2022-03-17|15/12/2021|8.58||3870000000|3770000000
2022-04-10 23:44:04|10372|1166725|GMAT3|11.29B|11290000000|5.11|5,566,221|-37.38%|11|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|0.09||4440000000|4480000000
2022-04-10 23:44:08|10373|30642|STBP3|6.35B|6350000000|7.36|4,844,971|1.52%|24|2022-08-10|15/06/2022||0.0867||460380000|2022-05-11|15/03/2022||0.0767||431600000
2022-04-10 23:44:11|10374|103470|3010|25.25B|25250000000|107.00|1,389,933|28.76%|23|2022-06-01|15/03/2022||2.99||18880000000|2022-03-31|15/12/2021|2.87|2.27|18610000000|16250000000
2022-04-10 23:44:15|10375|50164|SNTJ|33.56B|33560000000|29,727|51,863|18.13%|17|2022-03-03|15/12/2021|16.19||13390000000||2021-09-02|15/06/2021|8.59||13190000000|
2022-04-10 23:44:20|10376|103017|1313|23.3B|23300000000|17.80|3,882,079|-21.76%|23|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.67||21850000000|
2022-04-10 23:44:23|10377|18046|BRLC|88.76B|88760000000|1,152.70|185,935|16.46%|23|2022-05-06|15/03/2022||5.5||20990000000|2022-02-04|15/12/2021|7.8|12.45|17500000000|18420000000
2022-04-10 23:44:31|10378|41636|BATO|28.9B|28900000000|12.70|310,824|-7.84%|31|2022-07-28|15/06/2022||0.2055||563260000|2022-05-25|15/03/2022||0.1956||535610000
2022-04-10 23:44:40|10379|18206|IIFL|126.24B|126240000000|332.55|778,724|19.54%|23|2022-05-05|15/03/2022|||||2022-01-27|15/12/2021|8.12||16800000000|
2022-04-10 23:44:46|10380|946781|ALKY|169.02B|169020000000|3,309.45|68,984|34.75%|22|2022-05-20|15/03/2022||||3740000000|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000
2022-04-10 23:44:49|10381|1112810|1119|6.12B|6120000000|4.39|4,483,302|16.76%|1|2021-08-20|15/06/2021|||||
2022-04-10 23:44:51|10382|1155902|EH|618.59M|618590000|11.16|683,073|-67.5%|6|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|-0.93||8700000|
2022-04-10 23:44:54|10383|1153002|VIVA3|6.38B|6380000000|26.94|1,173,546|4.7%|13|2022-08-11|15/06/2022||0.26|||2022-05-12|15/03/2022||0.09||
2022-04-10 23:44:57|10384|37900|NEUP|3.61B|3610000000|813.00|2,414|15.48%|26|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021|5.45|9.4|2680000000|2550000000
2022-04-10 23:45:02|10385|8578|2038|8.37B|8370000000|1.050|9,682,827|-6.25%|22|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||||7924000000
2022-04-10 23:45:06|10386|18246|JUBA|73.67B|73670000000|462.75|213,336|-37.12%|35|2022-05-24|15/03/2022||5.8||13300000000|2022-02-04|15/12/2021|3.2|3.2|13110000000|13110000000
2022-04-10 23:45:12|10387|103648|5469|21.56B|21560000000|40.80|1,302,918|-23.16%|23|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|1.5||13910000000|
2022-04-10 23:45:16|10388|43898|020560|1.68T|1.68E+12|22,550|519,808|50.84%|35|2022-05-17|15/03/2022||-193.00||1191000000000|2022-04-04|15/12/2021|3188.22|412.00|1308000000000|1198000000000
2022-04-10 23:45:19|10389|1137427|293780|467.16B|467160000000|20,950|153,076|-31.65%|15|2021-11-15|15/09/2021|-200||18950000||2021-08-13|15/06/2021|-93.7||85840000|
2022-04-10 23:45:26|10390|18353|REXP|191.89B|191890000000|649.90|239,064|25.78%|23|2022-05-31|15/03/2022|||||2022-02-14|15/12/2021|10.17||651790000000|
2022-04-10 23:45:34|10391|13799|ENAE|3.96B|3960000000|8.97|610,952|30.76%|35|2022-05-24|15/03/2022|||||2022-03-23|15/12/2021|0.93||5920000000|5920000000
2022-04-10 23:45:39|10392|103649|5471|14.45B|14450000000|86.10|1,344,818|-23.81%|33|2022-08-04|15/06/2022||2.61||1800000000|2022-05-03|15/03/2022||2.43||1730000000
2022-04-10 23:45:42|10393|41377|SNHJ|12.44B|12440000000|295|6,717,489|31.11%|16|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021||||
2022-04-10 23:45:45|10394|103751|8163|13.5B|13500000000|48.20|1,579,358|0.42%|24|2022-08-05|15/06/2022||1.17||7780000000|2022-05-11|15/03/2022||0.995||7230000000
2022-04-10 23:45:49|10395|41447|ENTEL|1.04T|1.04E+12|3,453.20|367,125.22|-1.72%|34|2022-08-08|15/06/2022||113.96||677890000000|2022-05-09|15/03/2022||89.28||631040000000
2022-04-10 23:45:54|10396|18106|EDEL|56.23B|56230000000|62.60|2,643,260|-7.94%|23|2022-05-18|15/03/2022||0.87|||2022-01-31|15/12/2021|0.79|0.9|16030000000|
2022-04-10 23:45:57|10397|103591|3705|11.24B|11240000000|42.20|180,705|-4.2%|21|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-10 23:46:00|10398|950031|AVNT|63.52B|63520000000|466.25|314,075|-3.9%|22|2022-05-23|15/03/2022||9.3||13350000000|2022-02-12|15/12/2021|3.45|3.5|10690000000|10690000000
2022-04-10 23:46:04|10399|103139|1718|12.76B|12760000000|9.51|4,371,264|-1%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.08||8450000000|
2022-04-10 23:46:07|10400|102054|LVCP|2.54B|2540000000|98.50|31,707|-22.44%|23|2022-06-23|15/03/2022||||58520000|2022-02-25|15/12/2021|1.14||56100000|56200000
2022-04-10 23:46:10|10401|1088207|TCPI|53.38T|5.338E+13|10,675|6,415,566|37.3%|17|2021-11-19|15/09/2021|5.06||487800000000||2021-08-27|15/06/2021|1.73||353900000000|
2022-04-10 23:46:15|10402|18596|ALSO3|5.8B|5800000000|21.87|1,366,251|-19.15%|33|2022-08-10|15/06/2022||0.2572||235980000|2022-05-11|15/03/2022||0.2132||242330000
2022-04-10 23:46:22|10403|1055134|SAPR11|31.37B|31370000000|20.76|1,409,410|-2.31%|22|2022-08-04|15/06/2022||0.8592||1390000000|2022-05-05|15/03/2022||0.7861||1340000000
2022-04-10 23:46:26|10404|103369|2520|19.31B|19310000000|35.60|1,303,189|-3.9%|25|2022-06-01|15/03/2022||1.59||6300000000|2022-03-31|15/12/2021|1.93|2.10|6290000000|7196000000
2022-04-10 23:46:30|10405|103704|6214|19.96B|19960000000|80.50|329,118|-7.36%|22|2022-05-04|15/03/2022|||||2022-04-01|15/12/2021|0.58||7580000000|
2022-04-10 23:46:32|10406|1115822|0059|5.41B|5410000000|0.640|7,948,837|-34.02%|0||
2022-04-10 23:46:35|10407|102432|BLAND|17.53B|17530000000|1.010|14,446,038|-7.34%|21|2022-05-31|15/03/2022|||||2022-02-15|15/12/2021|-0||713100000|
2022-04-10 23:46:39|10408|41673|SWAY|8.75B|8750000000|1.790|1,779,129|7.19%|23|2022-05-24|15/03/2022|||||2022-02-25|15/12/2021|0.026||1240000000|
2022-04-10 23:46:44|10409|103353|2489|12.69B|12690000000|16.70|1,795,488|-12.45%|23|2022-06-01|15/03/2022|||||2022-02-04|15/12/2021|-0.59||6250000000|
2022-04-10 23:46:49|10410|1017276|ADMr|533.28M|533280000|2.300|247,662|-18%|19|2022-06-07|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-10 23:46:55|10411|103327|2456|24.97B|24970000000|94.60|3,434,203|-15.16%|23|2022-05-10|15/03/2022||2.31||4830000000|2022-03-29|15/12/2021||2.13||4510000000
2022-04-10 23:47:03|10412|43355|025860|551.41B|551410000000|11,500|642,128|26.1%|30|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|300.86||403900000000|
2022-04-10 23:47:08|10413|103084|1513|24.18B|24180000000|52.90|9,394,806|-7.68%|23|2022-05-16|15/03/2022||1.05||4673000000|2022-03-31|15/12/2021|1.26|0.95|5160000000|4588000000
2022-04-10 23:47:12|10414|13198|MERS|3.86B|3860000000|19.300|137,637|-1.13%|27|2022-04-27|15/03/2022||||820000000|2022-03-02|15/12/2021|0.34||689000000|689000000
2022-04-10 23:47:15|10415|1118184|1896|6.97B|6970000000|6.10|2,632,765|-55.41%|2|2022-03-24|15/12/2021|||||2021-08-18|15/06/2021|0.51|0.47||2162000000
2022-04-10 23:47:18|10416|11304|NREK|369.03B|369030000000|236|5,624,165|165.32%|24|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 23:47:22|10417|103391|2607|40.12B|40120000000|37.60|39,732,618|101.07%|21|2022-05-05|15/03/2022|||||2022-04-01|15/12/2021|0.34||3750000000|
2022-04-10 23:47:26|10418|1012575|5306|24.26B|24260000000|192.50|130|-16.85%|23|2022-06-01|15/03/2022||4.04||1980000000|2022-03-02|15/12/2021|4.11|3.92|2060000000|2050000000
2022-04-10 23:47:29|10419|41472|PARAUCO|732.48B|732480000000|808.73|1,126,119.25|-41.35%|30|2022-08-04|15/06/2022||11.36||48710000000|2022-05-19|15/03/2022||13.58||48780000000
2022-04-10 23:47:34|10420|43369|001440|2.17T|2.17E+12|1,750|18,858,086|42.86%|34|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|20.91||630600000000|
2022-04-10 23:47:36|10421|980663|NYVKt|596.54M|596540000|0.3760|-|-6.47%|0||
2022-04-10 23:47:44|10422|987132|2768|7.61B|7610000000|1.55|1,607,587|-53.87%|4|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000|
2022-04-10 23:47:50|10423|1153251|6855|4.03B|4030000000|15.64|1,518,278|-51.58%|0||
2022-04-10 23:47:54|10424|946746|MAHN|77.34B|77340000000|204.00|281,577|24.66%|26|2022-04-25|15/03/2022||||20000000000|2022-02-22|15/12/2021|2.5||20640000000|20330000000
2022-04-10 23:47:58|10425|102518|GFPT|15.92B|15920000000|12.70|6,246,857|7.63%|23|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021|0.0415|0.0233|3510000000|3490000000
2022-04-10 23:48:10|10426|994404|1357|4.63B|4630000000|1.050|15,247,959|-61.11%|12|2022-03-30|15/12/2021|||||2021-08-25|15/06/2021||||
2022-04-10 23:48:13|10427|102398|AEONTS|48.25B|48250000000|193.00|528,346|-14.22%|23|2022-07-08|15/05/2022||3.98||4476000000|2022-04-25|15/02/2022||||
2022-04-10 23:48:17|10428|18058|CNFH|87.65B|87650000000|658.25|815,009|19.14%|23|2022-04-29|15/03/2022||||2240000000|2022-01-25|15/12/2021|8.7|8.7|2120000000|2110000000
2022-04-10 23:48:20|10429|979236|034830|516.52B|516520000000|2,265|717,749|-8.67%|23|2022-06-01|15/03/2022|||||2022-02-09|15/12/2021||||57500000000
2022-04-10 23:48:23|10430|1166735|FLOT|118.93B|118930000000|51.03|1,159,433|-43.05%|4|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000
2022-04-10 23:48:25|10431|1160905|NY1J|42.98B|42980000000|4,840.00|415,521|-2.62%|0||
2022-04-10 23:48:28|10432|102388|CNPF|83.24B|83240000000|23.500|1,858,968|26.07%|23|2022-05-12|15/03/2022|||||2022-04-06|15/12/2021|0.338|0.338|13950000000|13950000000
2022-04-10 23:48:31|10433|980607|JASt|954.26M|954260000|0.1120|-|46.41%|0||
2022-04-10 23:48:35|10434|103460|2913|15.72B|15720000000|19.90|1,874,772|13.39%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.34||99070000|
2022-04-10 23:48:37|10435|1174284|TGAJ|31.69B|31690000000|23,721.00|1,198,631|-|4|2022-03-22|15/12/2021|82.7||16240000000||2021-08-13|15/06/2020|-0.88||1660000000|
2022-04-10 23:48:41|10436|1056020|SIPR|4.01B|4010000000|0.590|8,281,290|-14.49%|21|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|0.01|6.00|739400000|739300000
2022-04-10 23:48:46|10437|102593|MAJOR|17.27B|17270000000|19.30|4,233,627|-8.1%|23|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.11|0.11|1560000000|1560000000
2022-04-10 23:48:52|10438|980083|215200|1.18T|1.18E+12|100,000|57,666|66.39%|22|2022-08-11|15/06/2022||||204000000000|2022-05-11|15/03/2022||||207000000000
2022-04-10 23:48:57|10439|103582|3673|14.29B|14290000000|35.15|1,275,018|-28.99%|33|2022-08-04|15/06/2022||0.69||23260000000|2022-05-05|15/03/2022||0.55||22350000000
2022-04-10 23:48:59|10440|980662|NYVJt|496.11M|496110000|0.0330|50,000|22.22%|0||
2022-04-10 23:49:02|10441|980717|TASCt|715.75M|715750000|0.4580|1,000|-13.58%|0||
2022-04-10 23:49:05|10442|1012200|3260|21.76B|21760000000|84.50|7,694|-1.63%|24|2022-07-04|15/06/2022||1.11||9120000000|2022-06-01|15/03/2022||0.735||8870000000
2022-04-10 23:49:14|10443|979825|100120|385.18B|385180000000|41,950|38,783|16.2%|23|2022-05-17|15/03/2022||||49900000000|2022-04-01|15/12/2021|||54800000000|50600000000
2022-04-10 23:49:20|10444|103622|4935|8.34B|8340000000|64.30|174,828|-40.19%|23|2022-06-01|15/03/2022||2.84|||2022-03-31|15/12/2021|2.29|3.05|2690000000|2870000000
2022-04-10 23:49:24|10445|41681|BIMB|6.1B|6100000000|2.94|1,905,181|-25.94%|23|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.0385|48.00|450000000|
2022-04-10 23:49:30|10446|103238|2328|19.83B|19830000000|38.25|3,518,165|-15.93%|21|2022-06-01|15/03/2022||0.45||6300000000|2022-03-02|15/12/2021|0.57|0.57|7010000000|7010000000
2022-04-10 23:49:34|10447|1012605|5425|20.61B|20610000000|83.00|11,421|43.35%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.03|1.21|3590000000|3430000000
2022-04-10 23:49:38|10448|49965|0119|7.87B|7870000000|2.12|6,198,841|-7.02%|21|2022-03-24|15/12/2021|0.23|0.50|22440000000|23497000000|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000
2022-04-10 23:49:42|10449|41610|SPOR|2.68B|2680000000|2.000|578,716|-6.16%|38|2022-06-07|15/03/2022|||||2022-05-18|15/01/2022||||
2022-04-10 23:49:46|10450|1156757|UWCB|4.09B|4090000000|3.71|2,193,090|-41.11%|14|2022-06-09|15/04/2022|||||2022-03-08|15/01/2022|0.023||79900000|79900000
2022-04-10 23:49:49|10451|103217|2206|22.38B|22380000000|28.25|945,403|-8.13%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-10 23:49:53|10452|18144|GESC|52.06B|52060000000|366.00|251,203|19.37%|35|2022-05-06|15/03/2022|||||2022-01-28|15/12/2021|2.5|2.5|5440000000|6820000000
2022-04-10 23:49:58|10453|1165978|ROUT|101.27B|101270000000|1,606.35|275,510|-5.51%|8|2022-06-01|15/03/2022|||||2022-01-27|15/12/2021|7.7||5630000000|3850000000
2022-04-10 23:50:02|10454|49979|0410|7.96B|7960000000|1.53|7,353,648|-35.44%|17|2022-03-24|15/12/2021|-0.11|||2055000000|2021-08-19|15/06/2021|0.08|||1370000000
2022-04-10 23:50:06|10455|49971|0272|9.59B|9590000000|1.190|7,257,384|-1.65%|17|2022-03-24|15/12/2021|||||2021-08-24|15/06/2021||||
2022-04-10 23:50:09|10456|102992|1215|21.65B|21650000000|80.80|587,361|7.59%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 23:50:13|10457|43798|009450|712.53B|712530000000|49,300|39,274|-3.14%|23|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|331.33||361300000000|
2022-04-10 23:50:16|10458|969072|1282|3.74B|3740000000|0.119|43,639,151|-56.73%|13|2022-03-31|15/12/2021|||||2021-08-26|15/06/2021|0.01||3970000000|
2022-04-10 23:50:20|10459|49977|0363|12.83B|12830000000|11.80|1,054,807|3.15%|23|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|1.48||22430000000|
2022-04-10 23:50:24|10460|979222|033290|674.16B|674160000000|7,880|252,017|23.12%|22|2022-05-18|15/03/2022||||115000000000|2022-04-04|15/12/2021|209.82||337300000000|281800000000
2022-04-10 23:50:30|10461|44104|170900|577.36B|577360000000|68,400|9,797|-18.18%|32|2022-05-03|15/03/2022|||||2022-02-10|15/12/2021|-681.89|2066|158000000000|155370000000
2022-04-10 23:50:34|10462|12875|HRHO|18.2B|18200000000|18.70|2,264,075|58.33%|35|2022-05-16|15/03/2022|||||2022-03-24|15/12/2021|0.44||3190000000|
2022-04-10 23:50:39|10463|100080|1070|8.31B|8310000000|3.35|3,845,460|-45.08%|33|2022-04-27|15/03/2022|||||2022-03-11|15/12/2021|0.47||74850000000|
2022-04-10 23:50:50|10464|50122|ARLJ|6.01B|6010000000|15,594|84,990|0.98%|22|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 23:50:59|10465|958363|214320|997B|997000000000|49,850|24,220|-18.94%|23|2022-04-29|15/03/2022||783.74||307500000000|2022-02-08|15/12/2021|638.00|1683.72|500800000000|401430000000
2022-04-10 23:51:02|10466|1114561|1860|9.09B|9090000000|5.51|1,338,869|-14.84%|6|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||0.0023||
2022-04-10 23:51:07|10467|18204|ICMN|69.94B|69940000000|225.70|4,223,744|19.07%|35|2022-05-23|15/03/2022||||14500000000|2022-02-11|15/12/2021|0.1|0.8|11090000000|11200000000
2022-04-10 23:51:10|10468|990234|0357|7.81B|7810000000|16.50|828,322|-51.26%|11|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|1.09|||
2022-04-10 23:51:13|10469|1053087|LOMA|244.18M|244180000|6.110|237,189|-1.45%|21|2022-08-11|15/06/2022||0.2326||215050000|2022-05-11|15/03/2022||0.2775||196340000
2022-04-10 23:51:17|10470|18392|SOBH|67.25B|67250000000|709.00|466,541|36.46%|36|2022-08-12|15/06/2022||7.25||6297000000|2022-05-20|15/03/2022||15.55||
2022-04-10 23:51:22|10471|1064345|ATRD|97.74B|97740000000|196.60|789,274|32.48%|19|2022-06-01|15/03/2022||2.88||26240000000|2022-02-08|15/12/2021|3|2.49|26500000000|25100000000
2022-04-10 23:51:25|10472|1128957|SBFG3|6.36B|6360000000|26.17|1,357,576|-4.07%|18|2022-08-01|15/06/2022||0.11||1380000000|2022-05-02|15/03/2022||0.01||1240000000
2022-04-10 23:51:27|10473|955768|094800|444.21B|444210000000|4,785|60,400|8.87%|0||
2022-04-10 23:51:31|10474|103283|2392|17.89B|17890000000|36.90|906,276|-22.8%|23|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021|0.40||28320000000|26531000000
2022-04-10 23:51:35|10475|13205|GWCS|2.52B|2520000000|4.300|570,707|-15.47%|23|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.099|0.099|322980000|322980000
2022-04-10 23:51:39|10476|992665|6443|20.66B|20660000000|43.80|20,131,997|-3.31%|23|2022-06-01|15/03/2022||0.165||1930000000|2022-03-02|15/12/2021|0.455|0.35|2290000000|2340000000
2022-04-10 23:51:43|10477|943505|1666|8.15B|8150000000|6.36|1,375,672|10.99%|14|2022-04-27|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-10 23:51:46|10478|100271|NBCC|72.72B|72720000000|40.40|7,433,641|-13.4%|23|2022-05-27|15/03/2022|||||2022-02-14|15/12/2021|0.95|0.4|15090000000|17590000000
2022-04-10 23:51:51|10479|39872|INRL|51.04B|51040000000|111.900|13,174,979|31.03%|35|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|-1.92||3230000000|
2022-04-10 23:51:55|10480|1056455|ICLK|101.55M|101550000|1.06|783,878|-90.98%|19|2022-05-25|15/03/2022||-0.04||76140000|2022-03-24|15/12/2021|-0.03|-0.01|76320000|91000000
2022-04-10 23:51:58|10481|943532|3836|5.69B|5690000000|3.67|1,181,114|-6.14%|11|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||0.31||10439000000
2022-04-10 23:52:02|10482|1073767|GMMP|70.4B|70400000000|4,816.00|25,504|12.04%|22|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|21.77||6410000000|6400000000
2022-04-10 23:52:06|10483|18727|MDIA3|8.78B|8780000000|26.00|1,854,782|-9.63%|36|2022-08-12|15/06/2022||0.2817|||2022-05-13|15/03/2022||0.1972||
2022-04-10 23:52:10|10484|103683|6153|12.46B|12460000000|22.40|1,133,757|-39.13%|23|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021|0.05||3680000000|
2022-04-10 23:52:17|10485|1012973|8358|17.83B|17830000000|70.60|2,434|-10.63%|21|2022-06-01|15/03/2022||1.58||2270000000|2022-03-02|15/12/2021|1.83|1.8|2430000000|2440000000
2022-04-10 23:52:20|10486|103011|1305|20.99B|20990000000|34.40|3,951,348|-8.51%|24|2022-08-03|15/06/2022||0.524||5110000000|2022-05-12|15/03/2022||0.448||5300000000
2022-04-10 23:52:24|10487|1012878|6589|28.18B|28180000000|93.80|1,037|-35.69%|23|2022-06-01|15/03/2022||-0.34||326000000|2022-03-02|15/12/2021|-0.09|-0.025|424000000|417000000
2022-04-10 23:52:29|10488|103658|5534|21.48B|21480000000|74.00|353,018|-10.95%|26|2022-06-01|15/03/2022||1.2||1390000000|2022-03-02|15/12/2021|4.4|4.4|3540000000|3540000000
2022-04-10 23:52:33|10489|103727|6412|29.02B|29020000000|74.00|527,118|-4.76%|23|2022-06-01|15/03/2022||1.71||9980000000|2022-03-08|15/12/2021|1.96|1.88|10620000000|10520000000
2022-04-10 23:52:37|10490|1012650|5820|47.71B|47710000000|12.45|524|-0.74%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.19||2960000000|
2022-04-10 23:52:40|10491|103015|1310|8.87B|8870000000|16.80|1,158,347|-18.25%|22|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021|0.83|-0.06|2860000000|1950000000
2022-04-10 23:52:44|10492|943574|3613|9.26B|9260000000|11.06|795,370|-4.66%|23|2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.41||852100000|
2022-04-10 23:52:48|10493|50212|IPFJ|9.68B|9680000000|1,202|668,142|18.77%|13|2022-05-17|15/03/2022|||||2021-11-17|15/09/2021|0.55||757100000|
2022-04-10 23:52:53|10494|946370|1381|8.76B|8760000000|3.59|982,635|-0.55%|13|2022-03-22|15/12/2021|0.29||4100000000||2021-08-24|15/06/2021|0.25||2700000000|
2022-04-10 23:52:57|10495|950127|BERA|2.05B|2050000000|1.760|1,691,876|15.03%|23|2022-06-14|15/04/2022|||||2022-03-10|15/01/2022|0.0351|0.036|623100000|623090000
2022-04-10 23:53:01|10496|41396|MSMJ|9.5B|9500000000|4,400|374,543|-19.77%|27|2022-06-01|15/03/2022|||||2022-03-07|15/12/2021|-7.4|209.00|77620000000|46067000000
2022-04-10 23:53:11|10497|50048|0861|6.66B|6660000000|3.98|1,934,836|-32.08%|30|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.32||11870000000|
2022-04-10 23:53:14|10498|979901|121800|886.88B|886880000000|17,500|1,894,419|19.86%|19|2021-11-15|15/09/2021|723.02||3200000000||2021-08-17|15/06/2021|797.67||3730000000|
2022-04-10 23:53:16|10499|1031125|6069|6.34B|6340000000|6.31|1,693,311|5.17%|5|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000|
2022-04-10 23:53:20|10500|979322|039840|563.41B|563410000000|38,050|81,737|-5.35%|23|2022-05-18|15/03/2022||488.00||42000000000|2022-04-04|15/12/2021|140.00|678.00|39300000000|39300000000
2022-04-10 23:53:24|10501|41608|MBSS|4.66B|4660000000|0.650|8,921,021|-2.26%|23|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.023||359000000|
2022-04-10 23:53:27|10502|102180|COSCO|34.43B|34430000000|4.9400|1,062,589|-6.44%|21|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-10 23:53:35|10503|41402|AGUASA|1.04T|1.04E+12|170.00|7,015,993.43|-16.34%|26|2022-05-26|15/03/2022||5.97|||2022-02-15|15/12/2021|3.42|4.9|136830000000|138590000000
2022-04-10 23:53:41|10504|102472|CKP|41.05B|41050000000|5.05|17,679,567|4.34%|23|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|0.02|0.035|2240000000|2000000000
2022-04-10 23:53:49|10505|1013385|MAVI|3.83B|3830000000|77.20|702,083|76.34%|21|2022-06-02|15/04/2022||0.7447||1260000000|2022-03-14|15/01/2022|0.6713|0.6713|1430000000|1330000000
2022-04-10 23:53:52|10506|992988|3306|4.82B|4820000000|9.68|474,066|-30.76%|6|2021-08-20|15/06/2021||||1404000000|2018-02-28|15/12/2017|0.6||1650000000|
2022-04-10 23:53:56|10507|41612|DRBM|2.9B|2900000000|1.500|1,042,297|-22.28%|29|2022-06-30|15/03/2022|||||2022-05-31|15/12/2021|0.06||4120000000|
2022-04-10 23:53:58|10508|1156660|BLDN|3.27B|3270000000|1.72|10,885,350|2.1%|10|2021-12-01|15/09/2021|0.01||182000000||2021-09-01|15/06/2021|0.026|0.026|198270000|198270000
2022-04-10 23:54:00|10509|1129402|1873|6.13B|6130000000|2.97|14,140,576|-58.46%|0||
2022-04-10 23:54:03|10510|1089331|1765|5.86B|5860000000|0.730|89,856,056|-71.71%|4|2018-08-29|15/06/2018|||||2018-07-24|15/03/2017|0.01||165900000|
2022-04-10 23:54:07|10511|104150|EGCH|156.43B|156430000000|271.50|302,582|-8.74%|22|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|12.7|12.47|94590000000|94590000000
2022-04-10 23:54:13|10512|100044|0697|8.81B|8810000000|1.210|6,899,085|-32.02%|23|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.19||556300000|
2022-04-10 23:54:16|10513|100022|0308|8.3B|8300000000|1.500|5,794,908|11.94%|14|2022-03-30|15/12/2021|0.03||2620000000||2021-08-31|15/06/2021|||1030000000|
2022-04-10 23:54:21|10514|102234|FGEN|90.63B|90630000000|25.20|547,130|-18.71%|20|2022-05-11|15/03/2022|||||2022-04-06|15/12/2021|||560800000|
2022-04-10 23:54:25|10515|103367|2515|15.84B|15840000000|10.35|9,422,265|13.74%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|1.54||4790000000|
2022-04-10 23:54:29|10516|50100|WBOJ|4.24B|4240000000|7,976|81,869|-23.09%|17|2022-03-01|15/12/2021|-25.35||15960000000||2021-09-03|15/06/2021|5.62||17970000000|
2022-04-10 23:54:32|10517|990901|2362|13.87B|13870000000|1.100|14,274,466|-17.29%|5|2018-04-27|15/12/2017|||305200000||2017-09-28|15/06/2017|||244000000|
2022-04-10 23:54:36|10518|1153343|0302|6.15B|6150000000|2.220|9,631,870|-27.92%|0||
2022-04-10 23:54:39|10519|102738|SGP|22.24B|22240000000|12.10|3,112,810|12.04%|21|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|0.54||23910000000|
2022-04-10 23:54:43|10520|103374|2534|11.9B|11900000000|25.15|1,125,446|19.76%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.56|||
2022-04-10 23:54:48|10521|979723|086390|538.82B|538820000000|26,500|94,003|15.72%|23|2022-05-17|15/03/2022||||92600000000|2022-04-04|15/12/2021|-179.22|570.00|25490000000|67100000000
2022-04-10 23:54:52|10522|1013402|ERIS|97.12B|97120000000|714.50|50,883|17.79%|21|2022-06-01|15/03/2022||||2930000000|2022-01-28|15/12/2021|7.4||3320000000|3470000000
2022-04-10 23:54:56|10523|18623|BRSR6|4.69B|4690000000|10.95|2,164,090|-9.28%|35|2022-05-16|15/03/2022||0.5613||1800000000|2022-02-15|15/12/2021|0.62|0.6167|1890000000|1720000000
2022-04-10 23:55:02|10524|950510|TAKA|3.03B|3030000000|3.63|1,020,132|-21.09%|23|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|0.1669|0.1685|820400000|822450000
2022-04-10 23:55:06|10525|18155|GRPH|111.23B|111230000000|569.30|1,390,652|-15.34%|23|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021|6.8|6.8|8800000000|8580000000
2022-04-10 23:55:10|10526|39900|RAID|65.57B|65570000000|194.950|3,285,541|15.8%|22|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|9.13||40260000000|
2022-04-10 23:55:14|10527|1167986|009900|1.15T|1.15E+12|22,000|199,042|-18.06%|11|2022-08-12|15/06/2022||||34110000000|2022-05-13|15/03/2022||||32130000000
2022-04-10 23:55:18|10528|44010|082640|1.04T|1.04E+12|6,680|110,823|49.94%|31|2022-08-12|15/06/2022||275.00||1198000000000|2022-05-19|15/03/2022||386.00||1149000000000
2022-04-10 23:55:21|10529|103554|3532|103.75B|103750000000|267.50|5,902,323|77.15%|21|2022-06-01|15/03/2022||1.44||3350000000|2022-03-02|15/12/2021|1.45|1.45|3300000000|3260000000
2022-04-10 23:55:25|10530|103740|8070|24.82B|24820000000|36.00|2,338,791|-15.69%|23|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|0.30|0.42|5700000000|4190000000
2022-04-10 23:55:28|10531|1012345|4105|17.11B|17110000000|68.80|443|-5.36%|24|2022-08-04|15/06/2022||1.04||1110000000|2022-05-12|15/03/2022||0.78||1000000000
2022-04-10 23:55:36|10532|1012169|3152|17.77B|17770000000|257.50|197|-53.85%|23|2022-06-01|15/03/2022||1.39||432000000|2022-03-02|15/12/2021|1.59|1.59|511000000|511000000
2022-04-10 23:55:39|10533|102314|SCC|133.68B|133680000000|31.45|3,895,463|158.63%|24|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||14390000000|15500000000
2022-04-10 23:55:43|10534|18766|RAPT4|3.31B|3310000000|10.31|2,720,668|-28.15%|36|2022-08-11|15/06/2022||0.4321||2390000000|2022-05-12|15/03/2022||0.3877||2190000000
2022-04-10 23:55:47|10535|43661|003530|1.11T|1.11E+12|4,950|779,594|-29.18%|20|2022-03-15|15/12/2021|180.95||268000000000||2021-11-15|15/09/2021|133.46||368700000000|
2022-04-10 23:55:51|10536|961692|SSSJ|7.06B|7060000000|1,488|683,571|9.01%|11|2021-11-16|15/09/2021|0.91||431200000||2021-06-09|15/03/2021|1.32||409400000|
2022-04-10 23:55:55|10537|19483|KOZAL|23.27B|23270000000|152.60|6,223,198|32.01%|33|2022-05-13|15/03/2022|||||2022-03-03|15/12/2021|7.45||1190000000|1220000000
2022-04-10 23:55:58|10538|1010642|267260|749.46B|749460000000|20,800|102,631|8.05%|22|2022-05-17|15/03/2022||427.00||430430000000|2022-02-04|15/12/2021|-1867.16|651|608000000000|607800000000
2022-04-10 23:56:02|10539|18652|CSMG3|5.63B|5630000000|14.86|1,749,694|-3.32%|34|2022-08-12|15/06/2022||0.4544||1330000000|2022-05-13|15/03/2022||0.4806||1340000000
2022-04-10 23:56:07|10540|19386|EKGYO|9.96B|9960000000|2.620|229,259,341|41.01%|36|2022-08-10|15/06/2022||0.07||1280000000|2022-05-03|15/03/2022||0.04||966560000
2022-04-10 23:56:10|10541|1164167|LJQQ3|2.05B|2050000000|10.97|3,419,371|-33.56%|13|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.13||563000000|584000000
2022-04-10 23:56:13|10542|50696|DRDJ|1.11B|1110000000|1,290|739,800|-11.52%|22|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.58||2500000000|
2022-04-10 23:56:17|10543|1012926|8076|7.99B|7990000000|30.20|1,535|0.17%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.4||778600000|
2022-04-10 23:56:22|10544|40456|PGSUS|11.19B|11190000000|109.400|2,805,511|57.41%|32|2022-05-12|15/03/2022|||||2022-03-07|15/12/2021|-9.48||3490000000|3600000000
2022-04-10 23:56:25|10545|1090470|CRDE|143.32B|143320000000|919.50|15,289|49.6%|22|2022-06-01|15/03/2022||||5440000000|2022-02-04|15/12/2021|7.68||4510000000|4020000000
2022-04-10 23:56:28|10546|1159369|344820|982.19B|982190000000|61,500|52,048|16.92%|9|2022-05-16|15/03/2022||1533||310000000000|2022-02-08|15/12/2021|1997.59|1775|318300000000|291000000000
2022-04-10 23:56:34|10547|943699|EPG|25.62B|25620000000|9.15|11,799,717|-14.49%|22|2022-05-30|15/03/2022|||||2022-02-11|15/12/2021|0.14|0.1433|2950000000|3010000000
2022-04-10 23:56:38|10548|102671|PTG|22.21B|22210000000|13.30|10,964,824|-34.8%|23|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.05|-0.07|37600000000|37946000000
2022-04-10 23:56:43|10549|50039|0658|7.8B|7800000000|4.77|1,900,326|-29.02%|20|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||||
2022-04-10 23:56:47|10550|100069|0906|4.65B|4650000000|4.18|572,804|-5.86%|13|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|0.23|||
2022-04-10 23:56:51|10551|27134|HERDEZ|10.62B|10620000000|30.010|407,238|-29.59%|29|2022-04-28|15/03/2022||0.52|||2022-02-03|15/12/2021|0.665|0.595|7290000000|7170000000
2022-04-10 23:56:54|10552|1072979|BTBT|209.6M|209600000|3.010|3,840,135|-82.25%|17|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.19|0.19|26000000|26000000
2022-04-10 23:56:58|10553|103219|2208|19.33B|19330000000|20.75|1,936,235|-8.19%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.00|0.14|4760000000|6690000000
2022-04-10 23:57:02|10554|103654|5522|54.24B|54240000000|69.40|645,900|23.49%|24|2022-06-01|15/03/2022||0.68||4500000000|2022-03-02|15/12/2021|3.79|1.8|14970000000|9610000000
2022-04-10 23:57:05|10555|1012748|6244|12.12B|12120000000|34.15|4,118|-13.1%|23|2022-05-16|15/03/2022||0.19||1640000000|2022-03-17|15/12/2021|0.01|0.20|1560000000|1651000000
2022-04-10 23:57:09|10556|103437|2867|26.59B|26590000000|8.58|11,703,602|-0.3%|21|2022-04-20|15/03/2022|||||2022-03-31|15/12/2021|-0.34||26700000000|
2022-04-10 23:57:15|10557|103021|1319|18.96B|18960000000|32.05|625,826|-10.85%|24|2022-08-09|15/06/2022||0.655||4690000000|2022-05-10|15/03/2022||0.465||5130000000
2022-04-10 23:57:19|10558|947157|AEGS|80.03B|80030000000|228.00|1,090,335|-22.65%|23|2022-05-31|15/03/2022||2.83||14300000000|2022-02-10|15/12/2021|2.9|2.9|12140000000|12140000000
2022-04-10 23:57:26|10559|18223|IRBI|155.69B|155690000000|257.80|2,524,643|133.94%|35|2022-05-31|15/03/2022||||15190000000|2022-02-10|15/12/2021|2.09|2.05|12790000000|13520000000
2022-04-10 23:57:30|10560|979333|041190|684.49B|684490000000|8,790|1,209,416|-29.4%|19|2021-11-15|15/09/2021|2503.66||252000000000||2021-08-17|15/06/2021|-25.02||3310000000|
2022-04-10 23:57:34|10561|18114|ENGI|38.58B|38580000000|68.65|1,537,594|-9.67%|24|2022-05-23|15/03/2022||||9480000000|2022-02-09|15/12/2021|1.2|1.2|6820000000|6820000000
2022-04-10 23:57:39|10562|941309|AGTHIA|3.55B|3550000000|4.48|557,853|-31.91%|31|2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.15||905000000|905000000
2022-04-10 23:57:42|10563|41694|PDNI|2.23B|2230000000|3.39|583,632|3.67%|25|2022-05-24|15/03/2022|||||2022-02-23|15/12/2021|0.0915||427200000|427170000
2022-04-10 23:57:46|10564|103797|9940|27.12B|27120000000|36.80|492,888|22.06%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.91||5700000000|
2022-04-10 23:57:48|10565|1166358|BOAS3|4.27B|4270000000|8.03|1,157,422|-30.78%|13|2022-05-17|15/03/2022||0.07|||2022-03-02|15/12/2021|0.12|0.08|214000000|214000000
2022-04-10 23:57:54|10566|18165|GNFC|137.24B|137240000000|883.05|3,910,697|177.6%|32|2022-05-31|15/03/2022|||||2022-02-04|15/12/2021|34.79||23800000000|
2022-04-10 23:57:57|10567|102163|DNL|54.29B|54290000000|7.600|3,548,319|5.56%|23|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|||9320000000|
2022-04-10 23:58:01|10568|19482|KOZAA|10.97B|10970000000|28.260|23,501,113|93.83%|32|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.88||1180000000|1180000000
2022-04-10 23:58:05|10569|103646|5388|19.86B|19860000000|78.20|4,300,395|1.96%|24|2022-08-11|15/06/2022||1.38||13280000000|2022-05-13|15/03/2022||1.17||12320000000
2022-04-10 23:58:09|10570|100126|2233|7.12B|7120000000|1.310|19,902,743|0.77%|16|2022-03-27|15/12/2021||0.17||4730000000|2021-08-30|15/06/2021||0.12||3377000000
2022-04-10 23:58:13|10571|979824|100090|685.92B|685920000000|18,500|203,070|-12.32%|22|2022-05-17|15/03/2022||277.00||112900000000|2022-04-11|15/12/2021|-1793.00|300.50|151900000000|146400000000
2022-04-10 23:58:16|10572|1012368|4147|15.85B|15850000000|62.80|579|-16.71%|23|2022-06-01|15/03/2022||-0.24||149000000|2022-03-02|15/12/2021|-0.28|-0.56|76000000|145000000
2022-04-10 23:58:20|10573|1012146|3081|16.58B|16580000000|181.50|302|-32.9%|24|2022-07-27|15/06/2022||1.17||544250000|2022-04-27|15/03/2022||0.5789||440750000
2022-04-10 23:58:37|10574|996059|MOVI3|6.21B|6210000000|17.19|2,618,279|-1.83%|23|2022-08-01|15/06/2022||0.7019||2310000000|2022-05-02|15/03/2022||0.8479||2040000000
2022-04-10 23:58:43|10575|13209|MCGS|1.99B|1990000000|7.068|590,918|-24.41%|21|2022-04-20|15/03/2022|||||2022-02-08|15/12/2021|0.09||127700000|
2022-04-10 23:58:48|10576|100244|JUST|66.32B|66320000000|793.30|1,023,601|-16.97%|33|2022-05-20|15/03/2022||12.67||2000000000|2022-01-18|15/12/2021|2.3|2.5|1590000000|1590000000
2022-04-10 23:58:52|10577|103086|1515|7.76B|7760000000|42.75|1,593,739|-59.86%|21|2022-06-01|15/03/2022||2.12||4240000000|2022-03-02|15/12/2021|1.33|2.26|5090000000|4900000000
2022-04-10 23:58:57|10578|41640|YTLS|7.18B|7180000000|0.655|6,592,402|-8.39%|30|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0002||6850000000|
2022-04-10 23:59:01|10579|13694|MSNG|70.99B|70990000000|1.786|11,803,909|-21.11%|29|2022-05-17|15/03/2022|||||2022-03-04|15/12/2021||||60130000000
2022-04-10 23:59:03|10580|1161014|9996|5.03B|5030000000|7.45|1,022,700|-71.18%|0||
2022-04-10 23:59:07|10581|42628|EYDr|755.09M|755090000|7.09|39,359|-11.37%|26|2022-05-31|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-10 23:59:11|10582|103082|1507|26.48B|26480000000|64.80|109,949|8%|23|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||||4645000000
2022-04-10 23:59:15|10583|42672|SRSr|488.82M|488820000|7.30|35,713|-18.89%|26|2022-04-19|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-10 23:59:18|10584|987128|2006|16.92B|16920000000|3.040|3,930,833|105.41%|11|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.03||7495000000
2022-04-10 23:59:22|10585|103234|2323|11.65B|11650000000|10.050|25,325,204|-8.64%|21|2022-04-11|15/03/2022|||||2022-03-02|15/12/2021|0.14||2320000000|
2022-04-10 23:59:26|10586|997897|145720|665.76B|665760000000|77,200|92,494|18.4%|22|2022-05-17|15/03/2022||715.00||69400000000|2022-02-14|15/12/2021|2148.38|1403|95100000000|91150000000
2022-04-10 23:59:29|10587|103590|3704|13.13B|13130000000|30.35|2,909,264|-22.68%|23|2022-06-01|15/03/2022||0.52||6190000000|2022-03-02|15/12/2021|0.46|0.46|6150000000|6150000000
2022-04-10 23:59:33|10588|50022|3818|2.7B|2700000000|0.460|9,891,775|-50.54%|10|2021-06-23|15/12/2021|||||2018-04-09|15/12/2017|0.05||726300000|
2022-04-10 23:59:35|10589|41407|AESANDES|1.4T|1.4E+12|135.14|2,393,338.7|9.87%|13|2022-08-08|15/06/2022||0.0005|||2022-05-10|15/03/2022||0.01||
2022-04-10 23:59:38|10590|50054|1361|8.27B|8270000000|4.000|3,125,889|78.57%|6|2021-08-15|15/06/2021|||||2018-03-20|15/12/2017|0.07||2360000000|2740000000
2022-04-10 23:59:42|10591|950528|UNSM|4.95B|4950000000|3.070|3,298,071|-24.01%|23|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.036||426400000|
2022-04-10 23:59:46|10592|1073430|TENP|1.16B|1160000000|159.00|56,084|-68.48%|18|2022-05-23|15/03/2022|||||2022-03-30|15/12/2021|4.18||167850000|166200000
2022-04-10 23:59:48|10593|1141275|1931|3.63B|3630000000|2.68|776,072|22.37%|0||
2022-04-10 23:59:52|10594|1052835|TRAXIONA|15.41B|15410000000|31.460|509,876|-0.38%|22|2022-07-27|15/06/2022||0.4466||4790000000|2022-04-26|15/03/2022||0.4233||4660000000
2022-04-10 23:59:55|10595|953717|8341|23.3B|23300000000|209.00|88,004|-8.73%|24|2022-08-05|15/06/2022||1.88||871000000|2022-05-09|15/03/2022||1.78||788000000
2022-04-11 00:00:00|10596|18256|KARU|41.71B|41710000000|52.15|4,169,004|-12.35%|25|2022-05-27|15/03/2022||||9040000000|2022-01-31|15/12/2021|2.3|2.4|8830000000|8830000000
2022-04-11 00:00:06|10597|18403|SRID|33.94B|33940000000|378.00|1,064,118|-56.19%|25|2022-05-19|15/03/2022||5.50||9060000000|2022-02-10|15/12/2021|-11.9|-8.9|7940000000|7940000000
2022-04-11 00:00:12|10598|985148|CLHO|7.91B|7910000000|5.00|1,761,877|9.01%|21|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|0.07||649000000|
2022-04-11 00:00:20|10599|1096080|1911|5.82B|5820000000|10.58|1,169,005|-66.41%|0||
2022-04-11 00:00:23|10600|943499|1600|5.21B|5210000000|5.16|4,247,338|-35.26%|5|2018-04-26|15/12/2017|0.22||1620000000|1688000000|2017-09-28|15/06/2017|0.19||1490000000|
2022-04-11 00:00:27|10601|102505|ESSO|27.69B|27690000000|8.00|22,728,697|-3.03%|25|2022-08-11|15/06/2022||0.18|||2022-05-09|15/03/2022||0.18||
2022-04-11 00:00:31|10602|19583|TKFEN|8.54B|8540000000|23.08|15,493,688|52.34%|35|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|-0.95||5200000000|5370000000
2022-04-11 00:00:35|10603|42644|HEPr|2.31B|2310000000|7.55|112,499|33.39%|35|2022-05-12|15/03/2022||-0.31||2430000000|2022-02-24|15/12/2021|0.09|0.235|2820000000|3280000000
2022-04-11 00:00:38|10604|1093999|298000|792.86B|792860000000|249,500|16,560|-17.11%|18|2022-07-20|15/06/2022||18380||720760000000|2022-05-18|15/03/2022||17240||674000000000
2022-04-11 00:00:42|10605|979768|092040|645.2B|645200000000|32,900|102,839|-15.71%|22|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-1037.08||38540000000|
2022-04-11 00:00:44|10606|1156019|9909|5.67B|5670000000|8.82|2,708,017|-66.9%|0||
2022-04-11 00:00:47|10607|50507|ANIM3|2.78B|2780000000|7.07|2,720,998|-32.99%|23|2022-05-11|15/03/2022||0.0359||905240000|2022-03-28|15/12/2021|-0.2718|-0.3249|849000000|862670000
2022-04-11 00:00:50|10608|969094|3813|4.59B|4590000000|0.890|2,746,707|-51.37%|6|2020-08-13|15/06/2020|-0.03|0.03||6793000000|2018-05-14|15/03/2018|0.03||5500000000|
2022-04-11 00:00:54|10609|13696|NMTP|90.01B|90010000000|4.870|4,243,030|-35.58%|27|2022-06-07|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-11 00:00:58|10610|943449|0579|17.07B|17070000000|2.070|7,695,587|16.95%|12|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-11 00:01:04|10611|100071|0934|6.86B|6860000000|2.76|3,159,140|-7.07%|24|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.15||305500000|
2022-04-11 00:01:06|10612|980727|TTAt|459.26M|459260000|0.2460|14,802|-22.15%|0||
2022-04-11 00:01:11|10613|13218|QANC|3.37B|3370000000|5.157|796,649|-0.94%|28|2022-04-25|15/03/2022|||||2022-01-27|15/12/2021|0.09||217000000|
2022-04-11 00:01:15|10614|12889|TMGH|17.73B|17730000000|8.59|2,956,101|48.15%|35|2022-05-17|15/03/2022||||3065000000|2022-02-28|15/12/2021|0.04||4450000000|4860000000
2022-04-11 00:01:18|10615|1131567|6055|9.09B|9090000000|13.14|878,817|-28.28%|7|2022-03-14|15/12/2021|0.83||4370000000||2021-08-31|15/06/2021|0.19||3690000000|
2022-04-11 00:01:22|10616|37730|ATTP|4.19B|4190000000|42.20|129,998|37.73%|35|2022-05-12|15/03/2022|||||2022-03-11|15/12/2021|||5000000000|5320000000
2022-04-11 00:01:30|10617|1162598|9997|9.56B|9560000000|7.68|2,305,911|-21.71%|0||
2022-04-11 00:01:33|10618|992657|3413|20.11B|20110000000|229.00|1,653,497|-15.81%|24|2022-08-10|15/06/2022||5.41||3600000000|2022-05-11|15/03/2022||4.78||3450000000
2022-04-11 00:01:38|10619|1062839|MPARK|6.81B|6810000000|32.74|554,702|56.05%|23|2022-08-11|15/06/2022||0.31||1500000000|2022-05-10|15/03/2022||0.31||1430000000
2022-04-11 00:01:41|10620|999097|0581|8.71B|8710000000|2.340|4,057,849|-4.88%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-11 00:01:45|10621|18033|BASF|125.01B|125010000000|2,888.10|53,381|39.6%|23|2022-05-09|15/03/2022|||||2022-02-09|15/12/2021|25.5|7.40|32880000000|20318000000
2022-04-11 00:01:49|10622|43922|026890|396.12B|396120000000|9,920|357,232|-46.9%|21|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|564.55||102200000000|
2022-04-11 00:01:52|10623|100051|0743|8.32B|8320000000|5.31|1,431,979|-33.38%|17|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-11 00:01:56|10624|103155|1736|16.34B|16340000000|54.00|267,329|-39.05%|23|2022-06-01|15/03/2022||0.075||7750000000|2022-03-02|15/12/2021|1.81|1.96|9720000000|9790000000
2022-04-11 00:02:00|10625|947275|BAMN|110.29B|110290000000|3,403.90|101,124|70.36%|28|2022-05-19|15/03/2022|||||2022-02-02|15/12/2021|27.64|26.25|5650000000|5340000000
2022-04-11 00:02:05|10626|19509|MGROS|8.33B|8330000000|46.00|2,479,514|22.08%|36|2022-08-11|15/06/2022||0.8661||11310000000|2022-05-11|15/03/2022||0.3603||10680000000
2022-04-11 00:02:07|10627|1008732|2001|3.84B|3840000000|2.46|4,932,715|-43.32%|4|2018-04-11|15/12/2017|0.09||201800000||2017-09-26|15/06/2017|0.09||212600000|
2022-04-11 00:02:14|10628|50002|1333|11.88B|11880000000|1.680|2,946,000|-8.2%|12|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-11 00:02:19|10629|18741|MYPK3|1.81B|1810000000|11.90|1,560,441|-3.17%|36|2022-08-10|15/06/2022||0.6861||3970000000|2022-05-11|15/03/2022||0.555||3540000000
2022-04-11 00:02:23|10630|12888|SWDY|17.18B|17180000000|7.92|2,378,574|-8.64%|35|2022-05-25|15/03/2022||||16308000000|2022-03-02|15/12/2021|0.57||19660000000|19660000000
2022-04-11 00:02:26|10631|103255|2355|12.84B|12840000000|32.30|4,042,160|-4.01%|23|2022-06-01|15/03/2022||-0.005||4490000000|2022-03-02|15/12/2021|-0.0392|0.0672|4770000000|4770000000
2022-04-11 00:02:29|10632|1082079|6100|8.72B|8720000000|16.64|149,850|-32.49%|9|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-11 00:02:33|10633|103389|2605|15.75B|15750000000|26.90|7,451,406|26.89%|23|2022-05-10|15/03/2022||0.28||1130000000|2022-03-31|15/12/2021|0.46|0.49|1440000000|1460000000
2022-04-11 00:02:37|10634|1012379|4162|11.82B|11820000000|82.30|5,086|10.62%|23|2022-06-01|15/03/2022||0.36||155000000|2022-03-02|15/12/2021|0.6|0.6|193000000|193000000
2022-04-11 00:02:39|10635|1117969|1890|4.53B|4530000000|2.25|1,958,790|-56.23%|0||
2022-04-11 00:02:42|10636|950273|GNIC|1.02B|1020000000|1.520|1,865,176|-45.13%|23|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.027|0.0265|48600000|48600000
2022-04-11 00:02:46|10637|43462|073240|1.17T|1.17E+12|4,010|307,429|7.82%|35|2022-05-18|15/03/2022||-37.00||792000000000|2022-02-11|15/12/2021|92.12|76.00|733000000000|712000000000
2022-04-11 00:02:50|10638|1061667|166090|1.14T|1.14E+12|59,000|67,224|36.49%|21|2022-05-18|15/03/2022||||81050000000|2022-04-04|15/12/2021|1014.49|743.00|79400000000|78620000000
2022-04-11 00:02:56|10639|979582|065660|244.72B|244720000000|25,700|163,940|-48.25%|20|2022-03-08|15/12/2021|-21.45||2540000000||2021-11-15|15/09/2021|-42.87||1810000000|
2022-04-11 00:03:00|10640|103360|2501|21.8B|21800000000|18.80|485,925|-6.7%|23|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|0.92|0.51|6060000000|5100000000
2022-04-11 00:03:03|10641|103196|2031|22.22B|22220000000|69.20|4,762,583|59.82%|23|2022-06-01|15/03/2022||1.69||3770000000|2022-03-02|15/12/2021|1.82|1.85|3200000000|3200000000
2022-04-11 00:03:07|10642|993203|PNBH|69.8B|69800000000|414.00|422,833|3.9%|23|2022-06-01|15/03/2022||11.35||5070000000|2022-01-20|15/12/2021|11.18|11.18|4980000000|4950000000
2022-04-11 00:03:12|10643|18302|NCCL|41.9B|41900000000|68.70|4,588,228|-13.75%|35|2022-05-24|15/03/2022||2.11||29270000000|2022-02-08|15/12/2021|1.75|1.95|27040000000|24930000000
2022-04-11 00:03:15|10644|1166255|294090|704.18B|704180000000|23,300|123,685|-20.75%|6|2021-11-15|15/09/2021|-626||342600000||2021-08-17|15/06/2021|-527||141700000|
2022-04-11 00:03:18|10645|1169011|INTB3|10.34B|10340000000|31.55|1,399,713|46.81%|10|2022-05-02|15/03/2022|||||2022-03-21|15/12/2021|0.31||890900000|890900000
2022-04-11 00:03:22|10646|17995|ALOK|143.25B|143250000000|28.850|28,509,001|38.04%|24|2022-05-31|15/03/2022|||||2022-01-18|15/12/2021|-0||21300000000|
2022-04-11 00:03:29|10647|953529|LNTAq|725.07M|725070000|1.50|51,998|-50.66%|17|2022-04-25|15/03/2022||||128020000000|2022-02-21|15/12/2021|||147320000000|147620000000
2022-04-11 00:03:33|10648|41661|CAPI|2.95B|2950000000|0.710|29,625,274|-30.39%|35|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|-0.233|-0.2398|717100000|656180000
2022-04-11 00:03:37|10649|100272|VAIB|82.56B|82560000000|503.45|326,011|-43.05%|22|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|4.16||7500000000|7690000000
2022-04-11 00:03:42|10650|950325|IOIP|5.73B|5730000000|1.040|2,926,874|-26.76%|23|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021|0.023||704800000|704800000
2022-04-11 00:03:45|10651|990647|1176|9.39B|9390000000|1.300|3,291,815|-43.23%|13|2022-03-30|15/12/2021|-0.04||1400000000||2021-08-30|15/06/2021|0.04||1590000000|
2022-04-11 00:03:51|10652|37811|GPW|1.66B|1660000000|39.54|59,595|-15.33%|35|2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|0.98||107500000|103570000
2022-04-11 00:03:55|10653|43575|001060|668.09B|668090000000|28,100|204,407|-2.22%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-255.98||169500000000|
2022-04-11 00:03:59|10654|978765|THYO|46.15B|46150000000|872.30|120,183|-16.36%|23|2022-06-01|15/03/2022||7.11||1430000000|2022-03-02|15/12/2021|8.15|8.15|1340000000|1350000000
2022-04-11 00:04:03|10655|1056491|BKBR3|2.05B|2050000000|7.48|2,501,702|-26.23%|22|2022-08-11|15/06/2022||-0.1||816410000|2022-05-12|15/03/2022||-0.23||731180000
2022-04-11 00:04:07|10656|102384|RRHI|83.67B|83670000000|56.000|1,244,918|1.82%|24|2022-05-13|15/03/2022|||||2022-04-12|15/12/2021|0.48|0.5835|44400000000|44220000000
2022-04-11 00:04:12|10657|39850|BACO|26.48B|26480000000|179.50|785,493|-36.68%|37|2022-04-13|15/03/2022||2.7||2360000000|2022-02-02|15/12/2021|2.7|2.7|2290000000|2280000000
2022-04-11 00:04:17|10658|19431|GUBRF|29.41B|29410000000|88.05|4,102,775|23.15%|32|2022-05-26|15/03/2022|||||2022-03-08|15/12/2021|0.64||4550000000|
2022-04-11 00:04:21|10659|18035|BEML|77.33B|77330000000|1,857.00|257,752|46.56%|28|2022-05-27|15/03/2022||||16200000|2022-02-10|15/12/2021|18.8||11330000000|11330000000
2022-04-11 00:04:27|10660|19370|DOHOL|9.36B|9360000000|3.580|127,163,613|16.38%|34|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|0.80||5700000000|
2022-04-11 00:04:31|10661|979194|031390|500.58B|500580000000|38,550|175,935|-8.87%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||||
2022-04-11 00:04:36|10662|1166991|9993|19.38B|19380000000|4.79|1,925,267|7.64%|0||
2022-04-11 00:04:45|10663|979452|052400|375.98B|375980000000|25,850|91,889|-32.69%|21|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|1156.17||58110000000|
2022-04-11 00:04:50|10664|980648|NFSt|1.69B|1690000000|1.170|-|22.51%|0||
2022-04-11 00:04:53|10665|1052402|QD|318.89M|318890000|1.260|1,033,561|-42.2%|21|2022-05-23|15/03/2022||1.02||292860000|2022-03-18|15/12/2021|-0.26|0.8918|378890000|308850000
2022-04-11 00:04:57|10666|102222|DMC|120.96B|120960000000|9.110|8,273,927|68.7%|24|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.2249|28320000000|28318000000
2022-04-11 00:05:00|10667|979653|074600|699.26B|699260000000|26,600|171,297|8.13%|23|2022-05-17|15/03/2022||689.62||159700000000|2022-04-04|15/12/2021|452.06|482.73|162050000000|161500000000
2022-04-11 00:05:04|10668|1012843|6541|19.03B|19030000000|54.00|723,684|-31.47%|21|2022-06-01|15/03/2022||-1.21||110000000|2022-03-02|15/12/2021|-0.99|-1.57|4840000|50000000
2022-04-11 00:05:08|10669|1072173|042000|458.54B|458540000000|20,250|75,633|-40.9%|21|2022-05-18|15/03/2022||7.02||75040000000|2022-04-04|15/12/2021|-242.28|340.40|76070000000|81100000000
2022-04-11 00:05:13|10670|43387|012630|398.56B|398560000000|7,150|325,788|-42.07%|33|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|814.11||1.3658E+12|
2022-04-11 00:05:16|10671|1095935|2552|3.9B|3900000000|4.07|810,170|-2.63%|2|2022-03-16|15/12/2021|-0.21|-0.18|||2021-08-19|15/06/2021|-0.28|-0.24||
2022-04-11 00:05:22|10672|50069|2877|4.68B|4680000000|6.20|438,878|15.46%|20|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-11 00:05:27|10673|29589|TGS|1.83B|1830000000|7.170|144,556|55.53%|27|2022-08-10|15/06/2022||0.01|||2022-05-12|15/03/2022||-0.4||
2022-04-11 00:05:29|10674|1167308|AERI3|4.77B|4770000000|6.25|1,952,949|-28.16%|11|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.02|0.16|589050000|606000000
2022-04-11 00:05:33|10675|962574|AESB3|5.71B|5710000000|11.60|1,209,414|-25.74%|25|2022-08-04|15/06/2022||0.1081||559130000|2022-05-05|15/03/2022||0.0881||553040000
2022-04-11 00:05:35|10676|1161013|9983|5.58B|5580000000|4.40|1,839,798|-37.23%|0||
2022-04-11 00:05:39|10677|19513|OYAKC|12.47B|12470000000|10.750|8,224,917|51.84%|32|2022-05-03|15/03/2022|||||2022-02-15|15/12/2021|0.24||1530000000|
2022-04-11 00:05:43|10678|979379|045390|304.88B|304880000000|4,280|487,808|-18.84%|19|2021-11-12|15/09/2021|2.94||24040000000||2021-08-13|15/06/2021|35.95||33200000000|
2022-04-11 00:05:46|10679|979662|078130|434.54B|434540000000|3,375|573,230|-48.33%|19|2021-11-15|15/09/2021|-13.26||23900000000||2021-08-17|15/06/2021|-0.53||24520000000|
2022-04-11 00:05:49|10680|943443|0468|2.82B|2820000000|2.11|1,797,982|-46.72%|5|2018-04-23|15/12/2017|0.13||1270000000||2017-09-18|15/06/2017|0.12||1060000000|
2022-04-11 00:05:53|10681|18756|POMO4|2.37B|2370000000|2.63|5,943,562|-3.31%|33|2022-08-08|15/06/2022||0.03||961530000|2022-05-09|15/03/2022||0.03||995200000
2022-04-11 00:05:57|10682|979766|091700|606.2B|606200000000|11,000|548,940|0.92%|25|2022-08-12|15/06/2022||249.02||363830000000|2022-05-17|15/03/2022||273.65||355490000000
2022-04-11 00:05:59|10683|1163131|1477|6.23B|6230000000|9.34|616,829|-56.66%|0||
2022-04-11 00:06:03|10684|950210|DUFU|1.52B|1520000000|2.87|1,663,916|-26.03%|20|2022-02-25|15/12/2021|0.03||94030000||2021-11-02|15/09/2021|0.04||90990000|
2022-04-11 00:06:06|10685|979274|036930|1.15T|1.15E+12|23,650|711,311|108.77%|23|2022-05-18|15/03/2022||||103100000000|2022-04-04|15/12/2021|1911.14|120.00|141300000000|59800000000
2022-04-11 00:06:09|10686|980078|214450|981.63B|981630000000|97,800|54,491|41.38%|23|2022-05-13|15/03/2022||1239||40390000000|2022-03-02|15/12/2021|970.38|949.98|40300000000|39700000000
2022-04-11 00:06:13|10687|100104|1668|6.15B|6150000000|0.760|13,104,123|-11.63%|12|2021-11-29|15/09/2021|0.08||6170000000||2021-06-28|15/03/2021|0.22||4200000000|
2022-04-11 00:06:17|10688|40451|BERA|3.57B|3570000000|10.450|4,667,393|-58.1%|20|2022-03-10|15/12/2021|1.47||1380000000||2021-11-09|15/09/2021|0.32||1080000000|
2022-04-11 00:06:21|10689|43394|049770|696.57B|696570000000|181,000|3,836|-7.2%|34|2022-08-04|15/06/2022||||884330000000|2022-05-06|15/03/2022||||904670000000
2022-04-11 00:06:25|10690|979665|078160|394.75B|394750000000|24,300|139,970|-32.74%|21|2022-05-17|15/03/2022||||14000000000|2022-02-09|15/12/2021|288.34||14760000000|13300000000
2022-04-11 00:06:36|10691|979796|095610|501.78B|501780000000|26,850|87,860|-20.2%|24|2022-05-17|15/03/2022||||92100000000|2022-04-04|15/12/2021|981.05|540.00|62150000000|54400000000
2022-04-11 00:06:45|10692|986320|DIBL|41.96B|41960000000|287.00|1,115,189|-50.74%|25|2022-06-01|15/03/2022||||27790000000|2022-02-10|15/12/2021|-10.95|5.6|21980000000|21980000000
2022-04-11 00:06:52|10693|19436|HEKTS|18.75B|18750000000|21.800|19,997,594|163.79%|21|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|1.27||597000000|
2022-04-11 00:06:55|10694|101633|WIKA|8.65T|8.65E+12|965|23,747,934|-34.35%|23|2022-05-03|15/03/2022|||||2022-03-14|15/12/2021|1.42|36.98|6.16172E+12|6.16186E+12
2022-04-11 00:07:02|10695|37759|CIEP|2.32B|2320000000|44.05|62,977|15.31%|33|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|1.11||992000000|950300000
2022-04-11 00:07:06|10696|1062273|ENJSA|20.31B|20310000000|17.20|6,640,634|58.67%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.66||10190000000|8910000000
2022-04-11 00:07:09|10697|101631|WSKT|14.49T|1.449E+13|545|82,301,700|-41.6%|24|2022-07-29|15/06/2022||-21.59|||2022-04-29|15/03/2022||-56.2||
2022-04-11 00:07:12|10698|947439|CEAT|45.48B|45480000000|1,124.45|126,222|-27.45%|29|2022-04-28|15/03/2022||-2.03||23730000000|2022-01-19|15/12/2021|-3.5|-3.33|24130000000|24110000000
2022-04-11 00:07:15|10699|946381|0520|4.14B|4140000000|3.83|4,362,164|-75.61%|5|2018-04-20|15/12/2017|0.21||2090000000||2017-09-28|15/06/2017|0.17||1580000000|
2022-04-11 00:07:19|10700|1006224|183300|557.05B|557050000000|54,700|39,259|-16.96%|23|2022-05-17|15/03/2022||973.00||67000000000|2022-02-09|15/12/2021|1338.51|981.00|66460000000|67000000000
2022-04-11 00:07:22|10701|1142501|319660|718.47B|718470000000|48,400|148,537|12.56%|12|2022-05-11|15/03/2022||||90000000000|2022-04-04|15/12/2021|683.21||122400000000|116700000000
2022-04-11 00:07:25|10702|1142482|299660|273.93B|273930000000|27,650|101,982|-65.5%|15|2022-03-15|15/12/2021|-497.84||||2021-11-15|15/09/2021|-298.87|||
2022-04-11 00:07:32|10703|19433|HALKB|13.31B|13310000000|5.38|65,952,632|18.5%|35|2022-08-11|15/06/2022||0.67||8620000000|2022-05-11|15/03/2022||0.67||8520000000
2022-04-11 00:07:36|10704|18178|HEGL|53.11B|53110000000|1,376.00|476,426|-39.44%|28|2022-05-26|15/03/2022|||||2022-02-09|15/12/2021|28.11||5970000000|
2022-04-11 00:07:40|10705|958368|SCOG|2.19B|2190000000|1.700|423,566|-8.6%|23|2022-05-19|15/03/2022|||||2022-02-23|15/12/2021|0.0501||626600000|
2022-04-11 00:07:43|10706|992737|217270|616.79B|616790000000|19,300|105,707|-30.59%|21|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021|-877.15||5610000000|
2022-04-11 00:07:49|10707|990500|0863|2.84B|2840000000|6.72|277,536|-56.92%|10|2021-08-17|15/06/2021|-0.44||152800000||2021-04-28|15/12/2020|-0.58||152000000|
2022-04-11 00:07:52|10708|945149|AMANT|2.74B|2740000000|1.100|1,419,598|29.72%|21|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021|0.00||57000000|
2022-04-11 00:07:55|10709|979433|050890|398.59B|398590000000|6,550|236,751|-8.77%|21|2022-05-17|15/03/2022||||54100000000|2022-04-04|15/12/2021||116.00|93500000000|61400000000
2022-04-11 00:07:58|10710|1155950|9928|2.41B|2410000000|2.45|2,488,182|-59.23%|8|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-11 00:08:01|10711|979110|018000|309.9B|309900000000|2,500|697,040|-39.43%|22|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-31.1||20780000000|
2022-04-11 00:08:07|10712|103161|1789|19.18B|19180000000|24.25|386,173|-10.19%|31|2022-05-09|15/03/2022||0.06||636000000|2022-02-15|15/12/2021|0.07|0.17|719000000|937000000
2022-04-11 00:08:12|10713|103250|2349|6.3B|6300000000|9.080|2,868,743|-17.45%|30|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-11 00:08:16|10714|104349|UBL|168.7B|168700000000|137.81|1,101,827|16.35%|23|2022-04-20|15/03/2022||||23343000000|2022-02-23|15/12/2021|7.07|5.52|25920000000|27020000000
2022-04-11 00:08:19|10715|979343|041960|582.01B|582010000000|9,110|175,474|-14.86%|20|2022-03-16|15/12/2021|-33.03||10320000000||2021-11-12|15/09/2021|-38.16||6700000000|
2022-04-11 00:08:22|10716|990208|0305|3.43B|3430000000|1.040|4,951,537|-40.23%|5|2018-04-26|15/12/2017|0.02||7500000000||2017-09-12|15/06/2017|0.04||8630000000|
2022-04-11 00:08:27|10717|41674|PREI|3.94B|3940000000|1.290|481,398|-10.42%|23|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.018|6.00|124300000|
2022-04-11 00:08:29|10718|943501|1622|8.56B|8560000000|2.41|5,566,787|-21.75%|5|2018-04-06|15/12/2017|0.15||3720000000||2017-09-25|15/06/2017|0.09||3010000000|
2022-04-11 00:08:33|10719|1089235|226950|345.32B|345320000000|24,650|58,520|-35.8%|21|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|-576.39||879800000|
2022-04-11 00:08:37|10720|1169005|INDG|79.65B|79650000000|1,673.65|54,558|-28.61%|9|2022-06-01|15/03/2022||||3010000000|2022-03-02|15/12/2021|5.1|3.4|2660000000|2660000000
2022-04-11 00:08:41|10721|13204|GISS|3.64B|3640000000|1.960|17,695,989|23.96%|32|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|0.032|0.032|814430000|814430000
2022-04-11 00:08:45|10722|959123|NEMAKA|16.25B|16250000000|5.32|7,655,006|-4.83%|27|2022-07-20|15/06/2022||0.159|||2022-04-20|15/03/2022||0.1789||
2022-04-11 00:08:53|10723|19601|ULKER|5.74B|5740000000|16.79|2,593,698|-21.76%|35|2022-05-10|15/03/2022||0.9562||4330000000|2022-03-11|15/12/2021|-3.27|-3.77|4120000000|3800000000
2022-04-11 00:08:57|10724|945158|PLMD|85.5B|85500000000|891.50|78,460|1.72%|23|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|3.6||2300000000|
2022-04-11 00:09:00|10725|946714|JCHA|60.34B|60340000000|2,219.00|17,480|-15.09%|23|2022-05-24|15/03/2022||||6670000000|2022-02-08|15/12/2021|7.6|7.57|5760000000|5760000000
2022-04-11 00:09:04|10726|19528|OTKAR|10.85B|10850000000|452.00|403,060|27.11%|24|2022-04-29|15/03/2022|||||2022-02-04|15/12/2021|21.88||1830000000|1630000000
2022-04-11 00:09:07|10727|1162796|EBON|206.28M|206280000|1.110|2,613,348|-78.15%|0||
2022-04-11 00:09:11|10728|102564|KSL|16.32B|16320000000|3.700|10,900,289|17.83%|23|2022-06-15|15/04/2022|||||2022-03-11|15/01/2022|0.08||3430000000|
2022-04-11 00:09:15|10729|18120|EPLI|58.08B|58080000000|183.85|381,644|-18.13%|23|2022-04-28|15/03/2022||||9240000000|2022-02-09|15/12/2021|1.8|1.83|8830000000|8830000000
2022-04-11 00:09:20|10730|1062260|284740|770.21B|770210000000|34,250|31,840|-18.02%|19|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|832.92|1298|200200000000|229200000000
2022-04-11 00:09:24|10731|43968|057050|676.56B|676560000000|58,800|12,534|-26.4%|29|2022-05-12|15/03/2022||3245||568100000000|2022-02-08|15/12/2021|-3774.94|2548|569100000000|569000000000
2022-04-11 00:09:28|10732|43736|006060|293.56B|293560000000|5,590|197,321|-34.08%|23|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|386.03||396300000000|
2022-04-11 00:09:33|10733|18622|BRPR3|4.18B|4180000000|9.01|2,018,803|2.39%|36|2022-08-04|15/06/2022||0.0679||135350000|2022-05-05|15/03/2022||0.0898||130440000
2022-04-11 00:09:40|10734|21090|SOL|386.41M|386410000|5.540|1,191,141|-46.47%|33|2022-06-16|15/03/2022||0.0333||21970000|2022-03-23|15/12/2021|0.04|0.0625|23380000|24890000
2022-04-11 00:09:47|10735|103052|1444|10.6B|10600000000|11.20|2,246,151|-12.5%|22|2022-06-01|15/03/2022||0.00||2440000000|2022-03-02|15/12/2021|0.48|0.05|3010000000|2410000000
2022-04-11 00:09:50|10736|1010624|1257|4.44B|4440000000|2.15|2,784,669|-31.31%|12|2022-08-08|15/06/2022|||||2022-03-01|15/12/2021|0.2|||
2022-04-11 00:09:52|10737|1166246|6988|4.86B|4860000000|2.24|9,554,820|-31.29%|6|2022-03-20|15/12/2021|0.06||771600000||2021-08-30|15/06/2021|0.05||624300000|
2022-04-11 00:09:57|10738|41639|UMWS|3.97B|3970000000|3.40|330,074|2.1%|35|2022-05-24|15/03/2022||0.1122||3000000000|2022-02-25|15/12/2021|0.205|0.0846|3650000000|2740000000
2022-04-11 00:10:00|10739|1030904|LOTT|5.17B|5170000000|2.270|1,791,902|-9.92%|21|2022-05-02|15/03/2022|||||2022-01-27|15/12/2021|0.054||2680000000|
2022-04-11 00:10:03|10740|1166438|6998|2.32B|2320000000|4.60|768,635|-70.89%|5|2021-08-26|15/06/2021|-0.82||||2021-04-27|15/12/2020|-12.36||10330000|
2022-04-11 00:10:07|10741|41672|BUAB|2.48B|2480000000|0.420|34,281,116|0%|30|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|0.0222|0.02|513100000|510320000
2022-04-11 00:10:17|10742|43758|007460|323.75B|323750000000|1,595|2,060,672|-23.93%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-29.3||37680000000|
2022-04-11 00:10:21|10743|41450|FORUS|277.85B|277850000000|1,075.00|72,428.11|-10.04%|27|2022-05-30|15/03/2022|||||2022-02-28|15/12/2021|53.03||96660000000|94000000000
2022-04-11 00:10:24|10744|996172|PARD3|2.33B|2330000000|18.40|311,887|-10.24%|22|2022-05-10|15/03/2022||0.38||533510000|2022-02-10|15/12/2021|0.31|0.33|480060000|480000000
2022-04-11 00:10:32|10745|100097|1234|4.6B|4600000000|3.84|759,794|-24.71%|9|2021-08-15|15/06/2021|||||2018-03-12|15/12/2017|0.28||1420000000|1305000000
2022-04-11 00:10:35|10746|103454|2905|18.82B|18820000000|21.75|343,122|1.4%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-11 00:10:39|10747|102349|VLL|34.67B|34670000000|2.730|4,369,444|-28.16%|24|2022-05-16|15/03/2022|||||2022-03-22|15/12/2021|-0.0167|-0.0167|3310000000|3310000000
2022-04-11 00:10:42|10748|1061947|ZEPP|181.31M|181310000|2.88|175,185|-73.6%|20|2022-05-23|15/03/2022||1.1||1450000000|2022-03-17|15/12/2021|0.14|2.36|1660000000|1870000000
2022-04-11 00:10:46|10749|103172|1905|23.75B|23750000000|21.85|2,142,463|34.05%|24|2022-08-11|15/06/2022||0.09||4830000000|2022-05-16|15/03/2022||0.08||4880000000
2022-04-11 00:10:48|10750|1167072|2126|3.83B|3830000000|9.33|2,312,944|-72.64%|0||
2022-04-11 00:10:52|10751|13801|EUR|1.84B|1840000000|13.23|396,146|-15.73%|35|2022-05-12|15/03/2022|||||2022-04-14|15/12/2021||0.4||6700000000
2022-04-11 00:10:56|10752|50114|OCEJ|6.99B|6990000000|5,757|255,705|-18.44%|15|2022-05-31|15/03/2022|||||2022-03-25|15/09/2021|2.72|437.00|7630000000|4558000000
2022-04-11 00:11:00|10753|993741|DANHOS13|36.5B|36500000000|24.150|1,265,080|-5.29%|24|2022-07-21|15/06/2022||0.678||1360000000|2022-04-26|15/03/2022||0.6862||1390000000
2022-04-11 00:11:03|10754|990094|0120|12.86B|12860000000|1.480|907,819|17.46%|13|2022-03-31|15/12/2021|||1580000000||2021-08-24|15/06/2021|||61000000|
2022-04-11 00:11:06|10755|943437|0337|5.07B|5070000000|1.83|3,664,457|-35.56%|5|2018-04-19|15/12/2017|0.39||9860000000||2017-09-28|15/06/2017|0.07||4750000000|
2022-04-11 00:11:09|10756|942338|0095|6.93B|6930000000|1.360|17,359,382|-38.74%|5|2018-04-20|15/12/2017|0.12||2370000000||2017-09-20|15/06/2017|||595100000|
2022-04-11 00:11:13|10757|103222|2231|18.71B|18710000000|153.50|297,448|-39.21%|23|2022-06-01|15/03/2022||1.28||1090000000|2022-03-31|15/12/2021|1.1|1.1|1040000000|1040000000
2022-04-11 00:11:17|10758|104193|HPWR|89.5B|89500000000|69.00|1,572,551|-14.01%|23|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|6.2|5.39|17660000000|17660000000
2022-04-11 00:11:20|10759|103180|2009|16.04B|16040000000|44.60|8,262,641|23.72%|23|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.1||883200000|
2022-04-11 00:11:23|10760|1087961|FINO|128.47B|128470000000|4,190.00|2,238|64.82%|18|2022-06-01|15/03/2022||||5210000000|2022-03-02|15/12/2021|17|16.98|4630000000|4590000000
2022-04-11 00:11:28|10761|1094001|298040|530.77B|530770000000|56,200|32,692|-23.9%|18|2022-07-27|15/06/2022||3959||865100000000|2022-05-18|15/03/2022||2017.97||726370000000
2022-04-11 00:11:31|10762|39840|SPJT|35.54B|35540000000|59.05|794,852|-16.95%|23|2022-06-02|15/03/2022||-5.02||12890000000|2022-02-15|15/12/2021|1.69|-8.27|22300000000|18710000000
2022-04-11 00:11:35|10763|43431|003240|842.47B|842470000000|1,001,000|595|-0.3%|30|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|28852.81||727100000000|
2022-04-11 00:11:39|10764|1008701|265520|343.51B|343510000000|22,700|83,809|-23.36%|22|2022-05-18|15/03/2022||404.19||104720000000|2022-04-04|15/12/2021|541.97|943.5|174190000000|174190000000
2022-04-11 00:11:43|10765|943463|0818|2.75B|2750000000|0.990|1,190,493|-28.26%|13|2022-03-23|15/12/2021|1.22||4180000000||2021-08-12|15/06/2021|1.19||2220000000|
2022-04-11 00:11:46|10766|1055339|SMU|490.44B|490440000000|84.960|3,184,631|-26.35%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.02||695610000000|
2022-04-11 00:11:49|10767|1163127|6968|6.99B|6990000000|4.30|1,237,902|-10.97%|0||
2022-04-11 00:11:53|10768|50517|TUPY3|2.45B|2450000000|17.02|777,613|-22.88%|29|2022-08-04|15/06/2022||0.9577||2300000000|2022-05-12|15/03/2022||0.8225||1960000000
2022-04-11 00:11:55|10769|101605|TINS|14.52T|1.452E+13|1,950|52,040,489|23.81%|23|2022-06-24|15/03/2022|||||2022-03-14|15/12/2021|92.75||4908000000000|4908000000000
2022-04-11 00:11:59|10770|104160|FAUF|146.82B|146820000000|115.40|927,846|12.75%|24|2022-08-01|15/06/2022||4.2||26170000000|2022-04-27|15/03/2022||6||30290000000
2022-04-11 00:12:03|10771|1009367|TEND3|712.31M|712310000|7.40|2,075,025|-73.3%|22|2022-08-04|15/06/2022||0.47||742040000|2022-05-05|15/03/2022||0.43||738640000
2022-04-11 00:12:07|10772|43938|033180|358.55B|358550000000|2,575|1,845,536|-28.41%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|168.94||29930000000|
2022-04-11 00:12:10|10773|18441|TVEB|129.26B|129260000000|75.40|21,246,318|160.45%|23|2022-04-20|15/03/2022|||||2022-01-18|15/12/2021|1.2|0.9|15670000000|14580000000
2022-04-11 00:12:12|10774|1084940|1773|2.09B|2090000000|0.97|45,266,500|-87.32%|0||
2022-04-11 00:12:22|10775|986127|ADEN|33.86B|33860000000|302.90|241,065|-18.3%|23|2022-06-01|15/03/2022|||||2022-02-05|15/12/2021|3||1340000000|1340000000
2022-04-11 00:12:24|10776|1169404|ESPA3|1.32B|1320000000|5.39|4,383,983|-66.63%|11|2022-08-11|15/06/2022||0.11||274820000|2022-06-01|15/03/2022||0.11||274820000
2022-04-11 00:12:28|10777|979287|036810|441.58B|441580000000|22,100|65,957|-21.95%|21|2022-05-18|15/03/2022||||46700000000|2022-04-04|15/12/2021||||53000000000
2022-04-11 00:12:32|10778|41438|ECL|468.72B|468720000000|445.00|2,034,877.37|-40.63%|29|2022-07-27|15/06/2022||0.03|||2022-04-27|15/03/2022||0.02||
2022-04-11 00:12:36|10779|18718|LEVE3|3.11B|3110000000|24.21|291,151|-6.6%|32|2022-05-18|15/03/2022||0.82||905370000|2022-03-14|15/12/2021|1.02|0.61|942000000|888000000
2022-04-11 00:12:40|10780|950198|ATAI|517.23M|517230000|0.430|19,187,595|-86.56%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.005|0.0033|683800000|683800000
2022-04-11 00:12:46|10781|1162593|GTH|210.63M|210630000|2.37|339,587|-89.59%|8|2022-03-24|15/12/2021||-0.0409||142460000|2021-11-30|15/09/2021|-0.0439|-0.0387|23940000|23210000
2022-04-11 00:12:52|10782|103384|2547|9.14B|9140000000|10.40|1,619,970|-11.49%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.30|||
2022-04-11 00:13:00|10783|41676|SAEN|718.73M|718730000|0.045|32,367,021|-67.86%|23|2022-06-30|15/04/2022|||||2022-03-18|15/01/2022|-0.414||453100000|1444000000
2022-04-11 00:13:05|10784|979957|138080|313.15B|313150000000|29,050|33,530|-34.66%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|304.54|1279|20000000000|23200000000
2022-04-11 00:13:08|10785|19526|NUHCM|6.94B|6940000000|46.18|96,232|-20.31%|21|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|1.14||849400000|
2022-04-11 00:13:12|10786|18763|ENAT3|5.86B|5860000000|22.29|2,042,367|34.44%|36|2022-08-11|15/06/2022||0.67||522420000|2022-05-12|15/03/2022||0.73||567100000
2022-04-11 00:13:16|10787|1050111|BEST|220.12M|220120000|0.5650|1,866,321|-64.91%|21|2022-05-12|15/03/2022||-1.8||6290000000|2022-03-08|15/12/2021|-1.81|-0.53|2720000000|9530000000
2022-04-11 00:13:20|10788|946388|0698|1.36B|1360000000|0.140|28,429,226|-72.25%|24|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.02||4850000000|6008000000
2022-04-11 00:13:23|10789|1073018|018250|499.3B|499300000000|19,050|54,494|-21.93%|21|2022-05-10|15/03/2022||353.95||144500000000|2022-02-08|15/12/2021|103.90|449.00|150000000000|150000000000
2022-04-11 00:13:27|10790|43373|097230|661.2B|661200000000|7,840|25,543|5.87%|34|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-979.2||513400000000|
2022-04-11 00:13:31|10791|18589|ABCB4|3.51B|3510000000|15.96|892,595|10.99%|29|2022-08-05|15/06/2022||0.7618||555000000|2022-05-06|15/03/2022||0.7475||523340000
2022-04-11 00:13:34|10792|949930|AFHJ|5.53B|5530000000|450|1,611,321|10.57%|12|2021-12-06|15/09/2021|0.18||2050000000||2021-06-14|15/03/2021|0.14||2060000000|
2022-04-11 00:13:39|10793|104278|PSO|75.99B|75990000000|161.87|800,947|-28.49%|23|2022-04-18|15/03/2022|||||2022-01-27|15/12/2021|30.22|31.6|514360000000|485260000000
2022-04-11 00:13:50|10794|41482|RIPLEY|264.41B|264410000000|136.57|3,446,370.14|-48.66%|31|2022-05-30|15/03/2022|||||2022-04-01|15/12/2021|25.1||668360000000|659000000000
2022-04-11 00:13:53|10795|1054970|2858|5.55B|5550000000|0.850|3,416,591|-68.05%|21|2022-06-02|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-11 00:13:56|10796|1089260|1672|5.81B|5810000000|5.35|12,389,053|87.06%|3|2018-07-19|15/03/2017|-0||13300000||2018-07-19|15/12/2017|-0.05||53200000|
2022-04-11 00:13:59|10797|1156250|3718|2.52B|2520000000|0.700|6,301,167|-43.09%|6|2022-03-29|15/12/2021|0.07||2340000000||2021-08-27|15/06/2021|0.07||2110000000|
2022-04-11 00:14:03|10798|42626|AGNr|483.3M|483300000|5.36|95,219|9.77%|34|2022-05-26|15/03/2022|||||2022-03-24|15/12/2021|0.92||188000000|
2022-04-11 00:14:07|10799|43647|003060|341.97B|341970000000|826|858,840|-26.03%|20|2022-03-14|15/12/2021|4.47||14370000000||2021-11-11|15/09/2021|6.74||14670000000|
2022-04-11 00:14:11|10800|19612|VESTL|9.49B|9490000000|28.300|6,758,496|-8.44%|27|2022-05-11|15/03/2022|||||2022-03-11|15/12/2021|2.49||10750000000|
2022-04-11 00:14:15|10801|103604|4414|4.83B|4830000000|5.90|3,580,416|-42.44%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-11 00:14:19|10802|102359|CEB|29.16B|29160000000|47.450|365,243|0.96%|28|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|-5.94|-5.94|5210000000|3840000000
2022-04-11 00:14:23|10803|18093|DCBA|27.38B|27380000000|88.05|1,385,804|-13.38%|26|2022-04-15|15/03/2022||2.6||4920000000|2022-02-09|15/12/2021|2.4|2.34|4630000000|4630000000
2022-04-11 00:14:26|10804|958338|GUAR3|5.26B|5260000000|10.54|1,591,433|-29.02%|23|2022-05-17|15/03/2022|||||2022-03-09|15/12/2021|0.61||3120000000|2280000000
2022-04-11 00:14:30|10805|50555|TABK|47.77B|47770000000|17,400.00|692|19.18%|29|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-11 00:14:36|10806|41613|MYRS|1.7B|1700000000|0.380|3,521,468|-20.83%|25|2022-05-30|15/03/2022|||||2022-02-28|15/12/2021|0.0045|0.017|858100000|858100000
2022-04-11 00:14:39|10807|1084284|245620|316.8B|316800000000|3,810|2,896,400|-19.81%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|-260.63||24790000000|
2022-04-11 00:14:43|10808|12874|ETEL|28.85B|28850000000|16.90|697,136|47.99%|35|2022-05-17|15/03/2022||||8240000000|2022-03-03|15/12/2021|1.36||10710000000|9230000000
2022-04-11 00:14:47|10809|104342|TRGP|41.46B|41460000000|76.02|9,622,208|-52.37%|19|2022-03-01|15/12/2021|-23.11||3250000||2021-10-29|15/09/2021|0.06||3830000|
2022-04-11 00:14:50|10810|987135|3301|4.19B|4190000000|2.49|3,054,473|-54.48%|5|2018-04-26|15/12/2017|0.71||18440000000||2017-09-21|15/06/2017|0.51||11900000000|
2022-04-11 00:14:54|10811|18411|SPTL|86.62B|86620000000|921.30|147,911|84.72%|24|2022-04-29|15/03/2022|||||2022-04-28|15/06/2022||||
2022-04-11 00:14:57|10812|1008762|SOS|134.96M|134960000|0.478|8,754,180|-90.89%|22|2022-06-17|15/03/2022|||||2022-04-05|15/12/2021||||
2022-04-11 00:15:01|10813|103014|1309|12.76B|12760000000|33.70|910,641|-23.76%|23|2022-06-01|15/03/2022||0.71||5290000000|2022-03-02|15/12/2021|1.19|0.84|5310000000|5180000000
2022-04-11 00:15:09|10814|39923|VAKR|37.51B|37510000000|35.40|3,792,351|-46.32%|22|2022-05-12|15/03/2022|||||2022-01-22|15/12/2021|0.28||2090000000|
2022-04-11 00:15:12|10815|955728|AGUA|12.84B|12840000000|26.64|226,683|-16.54%|22|2022-04-20|15/03/2022|||||2022-02-09|15/12/2021|0.24||2800000000|2880000000
2022-04-11 00:15:18|10816|40580|CIRA|5.92B|5920000000|10.15|1,057,779|-21.35%|21|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|0.17||430000000|
2022-04-11 00:15:20|10817|1163132|9979|13.39B|13390000000|6.84|6,023,453|88.95%|0||
2022-04-11 00:15:24|10818|103301|2421|10.26B|10260000000|40.90|3,471,979|-22.54%|24|2022-08-11|15/06/2022||0.8343||3700000000|2022-05-11|15/03/2022||0.5857||3340000000
2022-04-11 00:15:26|10819|1123318|3316|6.5B|6500000000|23.50|249,739|5.86%|0||
2022-04-11 00:15:30|10820|50161|ZEDJ|4.24B|4240000000|276|808,940|2.6%|16|2022-04-13|15/02/2022|||||2021-10-06|15/08/2021|0.31||398000000|
2022-04-11 00:15:38|10821|1116249|LOGG3|2.79B|2790000000|27.58|502,143|-6.48%|20|2022-07-28|15/06/2022||0.25||53710000|2022-04-28|15/03/2022||0.25||47730000
2022-04-11 00:15:42|10822|969126|SAPR4|31.37B|31370000000|4.13|3,094,119|-3.05%|23|2022-08-04|15/06/2022||0.1718||1390000000|2022-05-05|15/03/2022||0.1572||1340000000
2022-04-11 00:15:46|10823|43621|002320|426.84B|426840000000|29,350|24,766|-27.43%|22|2022-05-17|15/03/2022||13.00||646000000000|2022-02-09|15/12/2021|976.00||702000000000|636400000000
2022-04-11 00:15:50|10824|12880|OCDI|4.27B|4270000000|12.00|111,647|-23.08%|35|2022-05-31|15/03/2022|||||2022-03-08|15/12/2021|1.45||3610000000|3050000000
2022-04-11 00:15:55|10825|980046|206640|408.89B|408890000000|18,600|178,767|-12.22%|23|2022-05-18|15/03/2022|||||2022-02-24|15/12/2021|253.00||36850000000|53700000000
2022-04-11 00:15:58|10826|979843|102710|411.49B|411490000000|28,900|75,265|-30.6%|23|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021|13.99|1073|147600000000|124700000000
2022-04-11 00:16:08|10827|959035|0686|5.61B|5610000000|0.250|4,148,168|-1.96%|5|2018-04-13|15/12/2017|-0.01||832000000||2017-09-18|15/06/2017|0.03||690000000|
2022-04-11 00:16:12|10828|1084939|3700|3.03B|3030000000|1.570|4,905,950|-34.03%|17|2022-06-01|15/03/2022|||||2022-03-27|15/12/2021||||
2022-04-11 00:16:14|10829|1165887|HBSA3|2.47B|2470000000|3.25|3,025,394|-46.98%|12|2022-05-16|15/03/2022|||||2022-03-23|15/12/2021|-0.27|-0.27|224200000|242500000
2022-04-11 00:16:20|10830|39880|KVRI|35.24B|35240000000|604.15|150,744|8.48%|28|2022-05-27|15/03/2022||||677000000|2022-02-11|15/12/2021|1.7|2.25|1260000000|1260000000
2022-04-11 00:16:29|10831|40604|JUFO|6.87B|6870000000|7.30|1,052,682|30.67%|35|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||2230000000|2230000000
2022-04-11 00:16:33|10832|41699|MAHS|1.76B|1760000000|0.725|2,132,292|-18.08%|35|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.005|0.01|537400000|537000000
2022-04-11 00:16:37|10833|943447|0564|15.27B|15270000000|8.58|1,604,405|-18.29%|27|2022-04-28|15/03/2022|||||2022-03-27|15/12/2021|0.2581|0.1823|8980000000|
2022-04-11 00:16:40|10834|979807|097780|189.4B|189400000000|3,385|347,323|-54.1%|23|2022-05-17|15/03/2022|||||2022-02-08|15/12/2021||||
2022-04-11 00:16:44|10835|940988|027410|502.47B|502470000000|5,190|109,987|-30.56%|23|2022-05-13|15/03/2022||15.55||43040000000|2022-04-04|15/12/2021|218.9|15.34|58100000000|50670000000
2022-04-11 00:16:48|10836|19591|TSKB|4.45B|4450000000|1.590|88,234,019|17.78%|35|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|0.11||852000000|852000000
2022-04-11 00:16:51|10837|1166931|348210|648.72B|648720000000|66,300|43,633|-8.22%|12|2022-08-08|15/06/2022||997.00||28300000000|2022-05-06|15/03/2022||560||18100000000
2022-04-11 00:16:54|10838|1166929|6989|5.85B|5850000000|4.79|2,537,574|-48.1%|0||
2022-04-11 00:16:58|10839|18012|ASTR|72.9B|72900000000|2,915.90|13,503|-12.03%|21|2022-05-16|15/03/2022|||||2022-02-08|15/12/2021|4.57||2010000000|
2022-04-11 00:17:02|10840|41487|SECURITY|498.85B|498850000000|124.59|1,380,099.98|-22.68%|24|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|5.25||428900000000|
2022-04-11 00:17:04|10841|943503|1628|4.38B|4380000000|0.67|18,354,482|-69.55%|5|2018-04-26|15/12/2017|0.48||14450000000||2017-09-20|15/06/2017|0.2||7250000000|
2022-04-11 00:17:08|10842|43796|009410|382.69B|382690000000|9,840|120,913|-20.65%|21|2022-05-17|15/03/2022|||||2022-02-09|15/12/2021|297.35||1.1228E+12|
2022-04-11 00:17:12|10843|950526|VELE|903.72M|903720000|0.110|21,096,445|-38.89%|24|2022-05-25|15/03/2022|||||2022-02-28|15/12/2021|0.001||158500000|
2022-04-11 00:17:14|10844|1123319|3662|1.35B|1350000000|1.86|1,084,511|-63.02%|0||
2022-04-11 00:17:17|10845|947347|ADRG|47.41B|47410000000|512.00|173,807|-30.2%|23|2022-05-19|15/03/2022|||||2022-01-31|15/12/2021|6.3||6350000000|5940000000
2022-04-11 00:17:21|10846|103600|4142|17.72B|17720000000|41.25|2,074,635|-28.39%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.69|0.16||898000000
2022-04-11 00:17:24|10847|103673|6120|7.69B|7690000000|11.55|3,791,987|-33.43%|21|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|-0.26||5410000000|
2022-04-11 00:17:29|10848|1141282|0382|3.1B|3100000000|2.89|2,451,715|-63.04%|5|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|||393250000|
2022-04-11 00:17:34|10849|980039|200230|224.79B|224790000000|2,200|279,018|-55.62%|21|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|-195.21||10610000000|
2022-04-11 00:17:38|10850|1155548|216080|344.66B|344660000000|19,350|56,913|-19%|12|2022-03-18|15/12/2021|619.71||10180000000|9800000000|2021-11-15|15/09/2021|-146.22||7300000000|9100000000
2022-04-11 00:17:42|10851|990865|2198|1.96B|1960000000|1.700|3,084,676|-53.8%|11|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|0.78|||
2022-04-11 00:17:46|10852|43451|001430|627.2B|627200000000|17,700|145,143|-10.18%|33|2022-04-28|15/03/2022||906.00||977940000000|2022-02-09|15/12/2021|849.00|785.50|967000000000|961680000000
2022-04-11 00:17:49|10853|43771|008350|394.45B|394450000000|3,335|3,597,604|-9.09%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|47.54||47780000000|
2022-04-11 00:17:53|10854|13881|1133|3.81B|3810000000|2.230|3,584,232|6.7%|11|2022-03-22|15/12/2021|||||2021-08-23|15/06/2021||||
2022-04-11 00:17:57|10855|104279|PKOL|106.45B|106450000000|375.01|177,926|-0.36%|27|2022-04-13|15/03/2022|||||2022-01-27|15/12/2021|19.96|18.45|12260000000|11120000000
2022-04-11 00:18:01|10856|990824|1858|3.53B|3530000000|9.18|607,556|-51.12%|11|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-11 00:18:04|10857|1082137|1763|6.8B|6800000000|21.25|116,099|-22.59%|0||
2022-04-11 00:18:07|10858|1142512|SPAD|30.28B|30280000000|440.35|575,461|-26.4%|16|2022-06-01|15/03/2022||||3310000000|2022-02-14|15/12/2021|6.99||2110000000|3070000000
2022-04-11 00:18:11|10859|50178|AIPJ|8.72B|8720000000|5,390|53,761|21.21%|13|2022-02-23|15/12/2021|2.42||4350000000||2021-08-25|15/06/2021|2.10||4020000000|
2022-04-11 00:18:15|10860|104312|SEAR|35.53B|35530000000|113.86|237,966|-40.8%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.70||6890000000|
2022-04-11 00:18:20|10861|969068|0951|1.88B|1880000000|1.700|1,647,728|-41.78%|11|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-11 00:18:22|10862|1163137|1981|2.06B|2060000000|1.24|4,209,868|-82.73%|0||
2022-04-11 00:18:26|10863|987126|1317|1.2B|1200000000|0.40|10,351,234|-80.39%|1|2019-04-26|15/02/2019|||||
2022-04-11 00:18:30|10864|990782|1558|4.19B|4190000000|4.76|1,810,399|-42.65%|11|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-11 00:18:37|10865|1088101|SOLA|28.28B|28280000000|785.65|198,918|-42.98%|16|2022-06-01|15/03/2022||21.1||4570000000|2022-02-09|15/12/2021|-38.5|-14.05|1000000000|3340000000
2022-04-11 00:18:41|10866|1093919|089970|477.12B|477120000000|22,300|178,516|-15.78%|18|2022-05-18|15/03/2022||||147900000000|2022-04-04|15/12/2021|378.33||30290000000|42500000000
2022-04-11 00:18:49|10867|1123794|1797|3.67B|3670000000|3.67|11,459,470|-78.81%|0||
2022-04-11 00:18:52|10868|1096066|YI|196.41M|196410000|2.370|750,207|-78.8%|15|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|-1.34||3460000000|
2022-04-11 00:18:57|10869|989512|084110|383.63B|383630000000|30,250|31,878|-10.62%|22|2022-05-18|15/03/2022|||||2022-02-07|15/12/2021|-1097.63||159200000000|
2022-04-11 00:18:59|10870|1156020|9911|3.99B|3990000000|3.350|9,819,695|-39.31%|0||
2022-04-11 00:19:03|10871|1011879|267980|507.23B|507230000000|68,000|12,399|-6.54%|22|2022-05-17|15/03/2022||||384200000000|2022-04-04|15/12/2021|2660.00|2357|386550000000|386550000000
2022-04-11 00:19:06|10872|969082|1970|3.14B|3140000000|9.24|238,605|-45.65%|17|2022-07-25|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-11 00:19:10|10873|18803|TRIS3|829.51M|829510000|4.54|1,518,351|-55.23%|24|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|0.09|0.08|170800000|185050000
2022-04-11 00:19:14|10874|27071|AXTELCPO|7.87B|7870000000|2.780|974,469|-51.9%|35|2022-07-20|15/06/2022||0.0418|||2022-04-25|15/03/2022||0.0142||
2022-04-11 00:19:17|10875|1129394|SY|197.14M|197140000|1.870|460,694|-80.5%|9|2022-06-02|15/03/2022||||300000000|2022-03-25|15/12/2021|-0.34|0.23|449520000|443880000
2022-04-11 00:19:21|10876|104245|MILM|70.71B|70710000000|876.01|44,378|16.26%|21|2022-04-26|15/03/2022|||||2022-02-18|15/12/2021|21.13|19.98|15380000000|14720000000
2022-04-11 00:19:26|10877|942603|DD|20.57B|20570000000|8.770|1,136,811|-34.36%|19|2021-11-16|15/09/2021|-0.02||1720000000||2021-08-17|15/06/2021|0.86||355700000|
2022-04-11 00:19:30|10878|100084|1098|5.22B|5220000000|6.96|263,671|-31.36%|13|2022-03-22|15/12/2021|0.94||19730000000||2021-08-18|15/06/2021|0.43||4950000000|
2022-04-11 00:19:35|10879|32312|BBAR|1.18B|1180000000|3.430|477,150|27.04%|36|2022-05-16|15/03/2022||0.21||350470000|2022-03-03|15/12/2021|0.23|0.1999||314750000
2022-04-11 00:19:39|10880|104099|BAFL|62.15B|62150000000|34.97|1,197,367|16.49%|23|2022-04-27|15/03/2022||||14012000000|2022-03-02|15/12/2021|1.94|1.98|16240000000|16240000000
2022-04-11 00:19:46|10881|1153100|CEAB3|1.52B|1520000000|4.94|3,033,306|-58.24%|16|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.49||1860000000|1870000000
2022-04-11 00:19:49|10882|18468|WCKH|44.05B|44050000000|305.80|814,120|-35.65%|24|2022-05-06|15/03/2022|||||2022-01-27|15/12/2021|-0.61||8540000000|
2022-04-11 00:19:53|10883|103362|2505|8.44B|8440000000|22.20|395,886|-41.73%|22|2022-06-01|15/03/2022|||||2022-04-04|15/06/2022||||
2022-04-11 00:19:57|10884|1152996|6820|2.77B|2770000000|1.270|498,247|-50.97%|0||
2022-04-11 00:20:01|10885|41455|IAM|400B|400000000000|400.00|635,459.42|-19.75%|29|2022-06-01|15/03/2022||18.37|||2022-03-02|15/12/2021|9.41|9.41|136800000000|
2022-04-11 00:20:05|10886|1142470|263050|300.34B|300340000000|15,900|80,568|-56.24%|14|2021-11-15|15/09/2021|-293||24100000||2021-08-17|15/06/2021|-409.82||4200000|
2022-04-11 00:20:09|10887|979941|131370|308.68B|308680000000|5,830|328,375|-36.21%|21|2022-05-11|15/03/2022||||10800000000|2022-04-04|15/12/2021||||22700000000
2022-04-11 00:20:12|10888|1012193|3228|23.29B|23290000000|343.50|1,189|-25.89%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.29||136700000|
2022-04-11 00:20:15|10889|943507|1681|3.27B|3270000000|4.12|477,373|-3.74%|6|2021-08-24|15/06/2021|||||2018-04-26|15/12/2017|0.25||890900000|
2022-04-11 00:20:21|10890|1137418|1935|5.2B|5200000000|3.250|724,176|-11.68%|0||
2022-04-11 00:20:25|10891|979859|108230|305.58B|305580000000|8,420|104,285|-33.75%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-1113.92||60640000000|
2022-04-11 00:20:29|10892|12883|PHDC|4.73B|4730000000|1.554|2,431,032|-0.44%|28|2022-05-10|15/03/2022||||1510000000|2022-02-28|15/12/2021|0.06||1830000000|1960000000
2022-04-11 00:20:31|10893|1166723|SEQL3|1.49B|1490000000|10.72|2,805,081|-56.69%|11|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|-0.01||450950000|459500000
2022-04-11 00:20:35|10894|103579|3653|48.27B|48270000000|395.00|896,962|27.21%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.73|3.34|2290000000|2290000000
2022-04-11 00:20:38|10895|41458|ILC|349.99B|349990000000|3,499.90|67,224.08|-31.24%|22|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|210.99||458500000000|
2022-04-11 00:20:40|10896|1173361|9982|4.18B|4180000000|1.27|1,999,575|-42.27%|0||
2022-04-11 00:20:44|10897|1096012|QTT|45.42M|45420000|1.5800|253,456|-93.33%|16|2022-05-23|15/03/2022|||||2022-04-01|15/12/2021||4.2||1710000000
2022-04-11 00:20:49|10898|996098|SERB|1.3B|1300000000|0.350|105,176,096|-79.04%|22|2022-06-01|15/03/2022||0.04||1480000000|2022-02-28|15/12/2021|-0.08||177100000|1816000000
2022-04-11 00:20:57|10899|1138458|3798|1.82B|1820000000|1.430|675,246|-73.95%|0||
2022-04-11 00:21:00|10900|1153449|2163|4.75B|4750000000|9.75|362,270|-52.78%|0||
2022-04-11 00:21:04|10901|18676|EVEN3|1.22B|1220000000|5.97|1,782,530|-45.68%|33|2022-05-12|15/03/2022||0.2484||513900000|2022-03-22|15/12/2021|0.2|0.2273|543550000|514760000
2022-04-11 00:21:07|10902|950330|COMF|467.26M|467260000|0.805|2,031,687|-63.24%|21|2022-06-22|15/04/2022|||||2022-02-18|15/01/2022||||
2022-04-11 00:21:12|10903|1088198|2048|1.82B|1820000000|1.04|23,272,946|-85.33%|4|2018-08-29|15/06/2018|0.37||||2018-07-09|15/03/2017|0.05||854800000|
2022-04-11 00:21:15|10904|943464|0832|2.49B|2490000000|0.84|9,855,736|-77.05%|9|2022-03-28|15/12/2021|-0.05||||2021-08-18|15/06/2021|0.31|||
2022-04-11 00:21:19|10905|950530|UTPS|6.55B|6550000000|15.78|650,887|9.74%|21|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|0.37||626500000|
2022-04-11 00:21:22|10906|1169402|CSED3|1.73B|1730000000|4.54|827,121|-62.17%|11|2022-06-01|15/03/2022||0.1||445650000|2022-03-02|15/12/2021|0.07|0.20|484000000|475700000
2022-04-11 00:21:25|10907|40449|JANTS|5.89B|5890000000|66.700|488,070|-36.03%|20|2022-02-28|15/12/2021|2||477100000||2021-11-01|15/09/2021|0.72||340700000|
2022-04-11 00:21:29|10908|986211|TKN|10.97B|10970000000|7.95|8,687,900|-19.29%|23|2022-05-09|15/03/2022|||||2022-02-22|15/12/2021|0.06||1080000000|
2022-04-11 00:21:32|10909|979344|042040|129.93B|129930000000|892|716,863|-69.66%|19|2021-11-12|15/09/2021|-60.55||7530000000||2021-08-13|15/06/2021|-15.29||8680000000|
2022-04-11 00:21:36|10910|102060|MRCP|717.41M|717410000|67.38|83,268|-81.07%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|4.46|||
2022-04-11 00:21:38|10911|990855|2100|1.39B|1390000000|0.500|3,464,239|-77.27%|5|2018-04-27|15/12/2017|-0.01||177300000||2017-09-26|15/06/2017|||173200000|
2022-04-11 00:21:45|10912|100141|3382|4.06B|4060000000|0.660|2,206,968|6.45%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-11 00:21:49|10913|12922|HELI|7.74B|7740000000|5.80|5,679,323|25.68%|24|2022-05-17|15/03/2022|||||2022-02-22|15/12/2021|0.07||136500000|
2022-04-11 00:21:52|10914|985129|COE|35.7M|35700000|1.660|411,057|-92.78%|25|2022-06-16|15/03/2022||0.5||374700000|2022-03-24|15/12/2021|0.15|0.48|412770000|377100000
2022-04-11 00:21:55|10915|100107|1777|1.15B|1150000000|0.200|12,146,525|-80%|5|2018-04-13|15/12/2017|0.19||6150000000||2017-09-25|15/06/2017|0.01||3640000000|
2022-04-11 00:21:59|10916|12932|MNHD|3.17B|3170000000|2.12|5,009,151|-28.9%|25|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021|0.02|0.02|847000000|847000000
2022-04-11 00:22:02|10917|990993|6828|1.51B|1510000000|0.116|37,766,469|0%|12|2021-10-29|15/06/2021|||1210000000||2021-10-03|15/12/2020|-0.29||250500000|
2022-04-11 00:22:04|10918|1137421|1769|372.32M|372320000|0.67|9,628,090|-92.21%|0||
2022-04-11 00:22:13|10919|20547|ONE|22.65M|22650000|1.5500|2,313,019|-38%|35|2022-05-04|15/02/2022|||||2022-02-23|15/11/2021||-0.66||
2022-04-11 00:22:15|10920|946364|1778|922.27M|922270000|0.62|709,267|-81.76%|5|2018-04-13|15/12/2017|0.22||882100000||2017-09-25|15/06/2017|0.1||746600000|
2022-04-11 00:22:19|10921|43827|011690|388.53B|388530000000|3,720|685,174|52.46%|20|2022-03-14|15/12/2021|-76.4||26370000000||2021-11-12|15/09/2021|-11.13||26030000000|
2022-04-11 00:22:23|10922|12544|DSI|396.27M|396270000|0.370|21,778,196|0%|30|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021|-0.03||39460000|
2022-04-11 00:22:26|10923|969370|19Z1|5.53M|5530000|0.004|-|0%|0||
2022-04-11 00:22:28|10924|100003|0067|1.22B|1220000000|25.120|27,102,000|1,909.6%|7|2018-03-29|15/12/2017|-0.02||||2017-09-28|15/06/2017|-0.02|||
2022-04-11 00:22:32|10925|102731|GLOBAL|108.04B|108040000000|22.50|16,085,932|9.2%|24|2022-05-10|15/03/2022|||||2022-02-07|15/12/2021|0.16|0.161|8250000000|8260000000
2022-04-11 00:22:36|10926|101590|SUGI|1.24T|1.24E+12|50|131,514|0%|5|2018-04-30|15/03/2018|-0||316800||2018-02-03|15/12/2017|-0||534000|
2022-04-11 00:22:39|10927|11171|AUBK|3.28B|3280000000|358|23,870,391|69.52%|0||
2022-04-11 00:22:43|10928|958514|HPG|208.21T|2.0821E+14|46,550.0|21,147,432|27.53%|23|2022-04-22|15/03/2022|||||2022-03-29|15/12/2021|1660.53||44710000000000|4.46525E+13
2022-04-11 00:22:50|10929|1097868|KAPq|-|-|34.28|226,855|23.31%|0||
2022-04-11 00:22:53|10930|958739|VIC|302.98T|3.0298E+14|81,660|3,476,702|-26.45%|22|2022-08-02|15/06/2022||548.78||4.750979E+13|2022-04-29|15/03/2022||548.78||4.750979E+13
2022-04-11 00:23:02|10931|50473|ROTLV|15.68B|15680000000|2.490|5,583,046|13.65%|33|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021|0.32|0.06|1340000000|1280000000
2022-04-11 00:23:06|10932|943374|IAM|10.85B|10850000000|12.20|3,118|-6.15%|30|2022-04-25|15/03/2022|||||2022-02-17|15/12/2021|||845210000|863490000
2022-04-11 00:23:08|10933|1167001|KSPIq|12.11B|12110000000|63.00|75,548|-21.35%|0||
2022-04-11 00:23:14|10934|13237|ATW|94.5B|94500000000|468.00|48,651|10.12%|28|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|11.66||21270000000|6186000000
2022-04-11 00:23:18|10935|958751|VNM|161.55T|1.6155E+14|77,300.0|2,499,017|-22.55%|23|2022-06-01|15/03/2022||1269.03||1.400273E+13|2022-03-02|15/12/2021|1050.9|1050.9|1.580502E+13|1.580502E+13
2022-04-11 00:23:22|10936|958566|MSN|175.31T|1.7531E+14|148,500|927,937|61.24%|22|2022-07-29|15/06/2022||770.1||2.50044E+13|2022-04-28|15/03/2022||1024.3||2.252586E+13
2022-04-11 00:23:26|10937|101672|DANGCEM|4.67T|4.67E+12|274.50|2,251,055|27.67%|32|2022-04-29|15/03/2022||31.40|||2022-02-28|15/12/2021|5|5.00|361450000000|361451000000
2022-04-11 00:23:30|10938|1076910|VHM|327.01T|3.2701E+14|75,100|4,457,492|-0.21%|23|2022-06-01|15/03/2022||2235.81|||2022-03-02|15/12/2021|2322.66|2322.66|23413000000000|23413000000000
2022-04-11 00:23:38|10939|44430|HSBKq|74.81M|74810000|10.02|159,158|-30.9%|17|2018-03-08|15/12/2017|||||2017-11-17|15/09/2017||||
2022-04-11 00:23:43|10940|13388|BKMB|2.05B|2050000000|0.546|1,821,496|45.71%|35|2022-04-14|15/03/2022||||116000000|2022-01-27|15/12/2021|0.01||122300000|122300000
2022-04-11 00:23:51|10941|988918|SQPH|198.57B|198570000000|224.00|385,201|11.23%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.24|5.24|14200000000|14200000000
2022-04-11 00:23:54|10942|988989|BEXI|130.25B|130250000000|149.10|5,141,189|104.68%|20|2022-01-30|15/12/2021|4.55||19130000000||2021-12-30|15/09/2021|4.11||17580000000|
2022-04-11 00:23:58|10943|994755|NVL|164.86T|1.6486E+14|85,400|3,740,627|68.65%|21|2022-07-02|15/12/2021|451||4.5906E+12|4591000000000|2022-05-04|15/03/2022||||
2022-04-11 00:24:01|10944|1131263|MTNN|4.19T|4.19E+12|205.90|2,973,069|25.63%|18|2022-05-03|15/03/2022|||||2022-01-26|15/12/2021|3.85||448000000000|
2022-04-11 00:24:05|10945|50467|ROSNP|26.59B|26590000000|0.4695|53,900,341|6.83%|35|2022-07-28|15/06/2022||0.0232||6660000000|2022-04-29|15/03/2022||0.0165||6150000000
2022-04-11 00:24:11|10946|958731|VCB|392.8T|3.928E+14|83,000|1,480,845|9.96%|21|2022-06-01|15/03/2022||||13835000000000|2022-03-30|15/12/2021|1572.13|1640.45|1.48384E+13|1.474914E+13
2022-04-11 00:24:17|10947|101690|GTCO|490.02B|490020000000|23.00|17,260,912|-20.42%|32|2022-04-27|15/03/2022|||||2022-03-07|15/12/2021|1.6||139200000000|
2022-04-11 00:24:20|10948|101707|NESTLE|1.09T|1.09E+12|1,380.00|85,448|-2.82%|23|2022-05-13|15/03/2022|||||2022-03-03|15/12/2021|8.14|8.14|90230000000|90230000000
2022-04-11 00:24:24|10949|101753|ZENITHB|722.12B|722120000000|23.00|15,271,325|4.78%|33|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|2.67||246890000000|
2022-04-11 00:24:28|10950|1168698|THD|56.04T|5.604E+13|160,100|414,717|-17.47%|9|2022-02-07|15/12/2021|1664||2.22E+12||2021-11-19|15/09/2021|186||2.9433E+12|
2022-04-11 00:24:32|10951|989136|BXPH|75.53B|75530000000|169.30|421,679|-5.39%|21|2022-04-28|15/03/2022|||||2022-01-25|15/12/2021|3.84||8500000000|
2022-04-11 00:24:36|10952|50464|SNG|15.65B|15650000000|40.60|90,079|21.19%|33|2022-08-12|15/06/2022||0.79||850540000|2022-05-13|15/03/2022||1.24||1220000000
2022-04-11 00:24:41|10953|50449|ROBRD|11.85B|11850000000|17.00|370,916|7.59%|32|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|1.88|0.46|783000000|807830000
2022-04-11 00:24:44|10954|958674|SSI|42.6T|4.26E+13|43,000.0|10,218,313|81.49%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1015.47||2.4233E+12|
2022-04-11 00:24:47|10955|1056075|VRE|73.17T|7.317E+13|32,200.0|6,618,428|-8%|21|2022-05-05|15/03/2022|||||2022-02-04|15/12/2021|-19.44|-19.44|1367000000000|1.43437E+12
2022-04-11 00:24:51|10956|13240|BCP|54.05B|54050000000|266.00|37,043|5.14%|28|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|8.68||26560000000|
2022-04-11 00:24:54|10957|11177|GFHK|354.98M|354980000|104.0|36,859,552|97.53%|18|2022-05-03|15/03/2022|||||2022-02-16|15/12/2021|-0.0015||38750000|
2022-04-11 00:24:58|10958|13287|CMA|26.27B|26270000000|1,820.00|2,720|2.82%|19|2022-07-09|15/03/2022|||||2022-02-21|15/12/2021||||
2022-04-11 00:25:02|10959|12461|ARBK|2.85B|2850000000|4.45|73,440|11.84%|34|2022-04-28|15/03/2022|||||2022-01-24|15/12/2021|0.05|||
2022-04-11 00:25:06|10960|997168|VJC|74.96T|7.496E+13|138,400|876,525|5.01%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-188.63||2.7886E+12|
2022-04-11 00:25:09|10961|13250|CSR|22.68B|22680000000|240.00|28,578|-1.28%|15|2021-10-01|15/06/2021|5.05||4380000000||2021-06-07|15/12/2020|4.69||4370000000|
2022-04-11 00:25:12|10962|986125|MSA|19.89B|19890000000|271.00|20,514|24.6%|16|2022-05-19|15/03/2022|||||2022-03-14|15/12/2021||||942000000
2022-04-11 00:25:17|10963|13545|BTEL|908.79M|908790000|0.550|101,984|-0.9%|35|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.01||102700000|
2022-04-11 00:25:20|10964|13266|LBV|13.83B|13830000000|4,870.0|1,522|47.58%|19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|87||6430000000|6432000000
2022-04-11 00:25:23|10965|41780|JKH|184.78B|184780000000|140.00|481,801|-6.82%|23|2022-05-26|15/03/2022|||||2022-02-02|15/12/2021|3.71|3.7|53880000000|53880000000
2022-04-11 00:25:28|10966|101682|FBNH|416.39B|416390000000|11.60|12,934,863|60%|32|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||105411000000
2022-04-11 00:25:31|10967|42190|SHB|51.34T|5.134E+13|19,250.0|10,888,455|3.47%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|594.66||1.12781E+13|
2022-04-11 00:25:35|10968|13415|OTEL|672M|672000000|0.896|614,787|20.88%|35|2022-05-11|15/03/2022||||600000000|2022-02-14|15/12/2021|0.02||606000000|628000000
2022-04-11 00:25:38|10969|958676|STB|58.44T|5.844E+13|31,000.0|22,713,402|36.56%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|409.89||4614000000000|4614000000000
2022-04-11 00:25:41|10970|1059856|GEX|31.16T|3.116E+13|36,600.0|16,951,637|81.27%|18|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|299.74||9428000000000|
2022-04-11 00:25:44|10971|958596|PDR|44.84T|4.484E+13|91,000.0|3,526,833|48.17%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1520||1.2288E+12|
2022-04-11 00:25:47|10972|989128|LFAR|90.35B|90350000000|77.80|2,202,731|62.35%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.81||4880000000|
2022-04-11 00:25:54|10973|101654|ACCESS|345.68B|345680000000|10.00|17,433,212|24.22%|33|2022-04-27|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-11 00:25:57|10974|989044|GRAE|434.8B|434800000000|322.00|91,965|-3.63%|22|2022-04-27|15/03/2022|||||2022-01-27|15/12/2021|6.34|6.04|36280000000|36281000000
2022-04-11 00:26:01|10975|988974|BRAC|68.69B|68690000000|45.90|997,112|13.52%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.06||9950000000|
2022-04-11 00:26:05|10976|101738|UBA|268.47B|268470000000|7.85|13,555,006|12.14%|32|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-11 00:26:08|10977|958539|KBC|27.63T|2.763E+13|48,500.0|7,932,973|22.47%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|372||1232000000000|1232000000000
2022-04-11 00:26:22|10978|945709|ROEL|3.12B|3120000000|9.20|96,877|-33.24%|29|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|-1.63||2220000000|2260000000
2022-04-11 00:26:26|10979|941195|BKNZ|216.98M|216980000|0.097|1,218,073|3.9%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.00|||
2022-04-11 00:26:29|10980|958541|KDH|32.73T|3.273E+13|50,900.0|1,429,560|75.79%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|617.16||590000000000|466000000000
2022-04-11 00:26:32|10981|994073|SAB|105.3T|1.053E+14|164,200|155,133|-5.63%|21|2022-04-29|15/03/2022||1574.87||6.79334E+12|2022-01-26|15/12/2021|2048.6|2121.31|9004000000000|9.00392E+12
2022-04-11 00:26:39|10982|980211|LTEJ|10.99B|10990000000|880|581,152|0%|6|2019-05-02|15/03/2019|||||2018-05-07|15/03/2018|-0.01||1430000|
2022-04-11 00:26:43|10983|12374|JOPT|383M|383000000|3.83|118,602|38.18%|22|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|0.14||380400000|
2022-04-11 00:26:46|10984|953722|DGC|36.95T|3.695E+13|216,000.0|1,635,373|253.85%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|7164.92||3.4563E+12|
2022-04-11 00:26:54|10985|989113|BATC|310.55B|310550000000|575.10|228,500|8.95%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|6.31||21750000000|
2022-04-11 00:27:07|10986|955703|RIVP|4.02B|4020000000|33.00|19,022|11.86%|22|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|-1.78||104300000|
2022-04-11 00:27:19|10987|958518|HSG|16.21T|1.621E+13|32,850.0|9,207,968|19.85%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1293.52||16934000000000|16934000000000
2022-04-11 00:27:24|10988|40422|ALBH|2.19B|2190000000|1.550|346,853|195.24%|35|2022-05-15|15/03/2022||||482000000|2022-02-10|15/12/2021|0.12|0.069|523240000|412500000
2022-04-11 00:27:30|10989|989002|OLIS|27.01B|27010000000|135.10|210,748|-17.18%|21|2022-06-01|15/03/2022||2.6||4400000000|2022-03-02|15/12/2021|1.5|1.5|5390000000|5390000000
2022-04-11 00:27:34|10990|13389|BKSB|346.85M|346850000|0.116|1,483,913|25.53%|35|2022-06-01|15/03/2022||||24000000|2022-03-02|15/12/2021|0.00||45330000|
2022-04-11 00:27:38|10991|50472|TGN|2.55B|2550000000|217.00|3,062|-25.3%|25|2022-05-16|15/03/2022|||||2022-02-25|15/12/2021|28.59||410000000|410000000
2022-04-11 00:27:42|10992|1024916|VCI|18.65T|1.865E+13|56,000.0|2,753,120|69.02%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1403.29||1.1327E+12|
2022-04-11 00:27:44|10993|955692|TMA|14.78B|14780000000|1,650.00|1,143|32.64%|12|2021-09-30|15/06/2021|40.29||5560000000||2021-05-04|15/12/2020|42.72||4390000000|
2022-04-11 00:27:47|10994|1166932|IGNq|-|-|18.20|13,816|-8.77%|0||
2022-04-11 00:27:51|10995|40421|ORDS|220.02M|220020000|0.338|236,307|-16%|35|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|0.00||62300000|55000000
2022-04-11 00:27:56|10996|12355|JOIB|754M|754000000|3.770|36,426|27.99%|25|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.06||58320000|
2022-04-11 00:27:59|10997|989144|CTBK|28.07B|28070000000|26.30|424,090|1.76%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-11 00:28:03|10998|42141|PVS|16.01T|1.601E+13|33,500.0|10,592,660|40.76%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|176.70||4570000000000|4570000000000
2022-04-11 00:28:06|10999|958641|SBT|14.22T|1.422E+13|22,600.0|4,626,380|-0.44%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|297.53||4.9902E+12|
2022-04-11 00:28:12|11000|958398|BID|211.95T|2.1195E+14|41,900.0|3,203,187|19.51%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|438.41||15252000000000|
2022-04-11 00:28:16|11001|958483|GAS|210.92T|2.1092E+14|110,200.0|988,037|24.1%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|999||2.01885E+13|2.018467E+13
2022-04-11 00:28:18|11002|958737|VHC|16.65T|1.665E+13|91,500.0|1,057,940|133.72%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2479|2479|2693000000000|2693000000000
2022-04-11 00:28:22|11003|989017|NBLL|24.15B|24150000000|7.50|2,673,201|10.92%|19|2021-10-26|15/09/2021|0.14||9730000000||2021-09-23|15/06/2021|0.16||10390000000|
2022-04-11 00:28:25|11004|1072442|POW|37.94T|3.794E+13|16,200.0|17,749,700|17.39%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-27.00||4.1282E+12|4.1282E+12
2022-04-11 00:28:29|11005|989074|SMPL|41.22B|41220000000|38.60|637,666|-7.66%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1|1.36||10120000000
2022-04-11 00:28:32|11006|958469|DXG|25.14T|2.514E+13|41,500.0|11,237,928|90.9%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|461.86||2264000000000|2264000000000
2022-04-11 00:28:44|11007|965383|TAL1T|699.13M|699130000|0.5900|955|-14.43%|23|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.00|0.00|167000000|179000000
2022-04-11 00:28:54|11008|1057644|HDB|56.84T|5.684E+13|28,250.0|5,000,152|26.12%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|756.54||7.73E+12|
2022-04-11 00:28:57|11009|41889|SAMP|45.77B|45770000000|40.00|490,261|-27.67%|23|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021|3.55||29770000000|
2022-04-11 00:29:01|11010|42257|VCG|18.84T|1.884E+13|42,650.0|5,648,783|-13.31%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|150.93||2.1393E+12|
2022-04-11 00:29:06|11011|969581|SAB1L|297.36M|297360000|0.564|2,000|11.9%|23|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|||22200000|21100000
2022-04-11 00:29:10|11012|958540|KDC|13.46T|1.346E+13|53,500.0|2,238,537|12.58%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|572||3.05703E+12|
2022-04-11 00:29:13|11013|991210|TCH|12.7T|1.27E+13|19,000.0|7,841,012|-17.12%|20|2022-02-07|15/12/2021|199.68||834200000000||2021-11-02|15/09/2021|277.82||362200000000|
2022-04-11 00:29:17|11014|1136006|VGC|24.17T|2.417E+13|53,900.0|1,250,962|54%|19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|913.98||3.6925E+12|
2022-04-11 00:29:20|11015|13260|HPS|4.43B|4430000000|6,300.0|653|8.62%|18|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-11 00:29:24|11016|958621|PVD|13.1T|1.31E+13|31,100.0|8,750,820|37.61%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|117.6||1.3337E+12|1.3337E+12
2022-04-11 00:29:30|11017|958409|BVH|47.14T|4.714E+13|63,500.0|1,053,028|1.76%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|707||1.03032E+13|
2022-04-11 00:29:40|11018|1009015|PLX|71.41T|7.141E+13|56,200.0|2,414,837|0.54%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|453.00||49372000000000|49372000000000
2022-04-11 00:29:44|11019|41731|COMB|70.67B|70670000000|57.00|285,043|-31.44%|22|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|4.37||43630000000|
2022-04-11 00:29:48|11020|13390|NBOB|325.19M|325190000|0.200|5,823,683|31.58%|35|2022-06-01|15/03/2022||||29000000|2022-03-02|15/12/2021|0.00||30200000|30400000
2022-04-11 00:29:51|11021|1169477|APH|6.5T|6.5E+12|26,650.00|6,532,277|-34.29%|9|2022-01-28|15/12/2021|58.48||4.5717E+12||2021-11-01|15/09/2021|21.55||3.8321E+12|
2022-04-11 00:29:54|11022|958480|FLC|6.9T|6.9E+12|9,720.0|27,093,650|-19%|20|2022-02-07|15/12/2021|15.41||1.1672E+12||2021-11-01|15/09/2021|2.98||1.4442E+12|
2022-04-11 00:29:57|11023|13555|ITHMR|168.79M|168790000|0.058|552,268|-13.43%|24|2022-02-15|15/12/2021|0.01||166100000||2021-11-11|15/09/2021|-0||150900000|
2022-04-11 00:30:02|11024|11106|BURG|956.69B|956690000000|306|3,737,639|46.06%|35|2022-05-10|15/03/2022||||47000000|2022-02-17|15/12/2021|0.00||59850000|59850000
2022-04-11 00:30:06|11025|965395|TVEAT|205M|205000000|13.70|39|-3.52%|23|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021||||
2022-04-11 00:30:10|11026|50602|POSR|444.78M|444780000|28.70|3,231|23.71%|22|2022-05-19|15/03/2022|||||2022-03-04|15/12/2021|1.22||182000000|
2022-04-11 00:30:14|11027|11133|JAZK|378.4B|378400000000|1,720|501,651|146.65%|31|2022-04-27|15/03/2022||||10000000|2022-02-10|15/12/2021|0.03||26810000|26810000
2022-04-11 00:30:18|11028|19051|ALIMK|143.22B|143220000000|135|7,198,309|15.65%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.00||6350000|6350000
2022-04-11 00:30:22|11029|11253|KPRO|482.42B|482420000000|199|13,402,630|20.25%|35|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021|-0.01||183600000|
2022-04-11 00:30:34|11030|13387|BKDB|338.59M|338590000|0.113|309,574|6.6%|35|2022-06-01|15/03/2022||||31000000|2022-03-02|15/12/2021|0.00||33000000|34500000
2022-04-11 00:30:38|11031|50471|ROTEL|1.47B|1470000000|20.00|11,756|-23.95%|28|2022-05-13|15/03/2022|||||2022-03-25|15/12/2021|-0.08||549000000|549000000
2022-04-11 00:31:00|11032|11116|ALAF|207.56B|207560000000|218|1,479,381|3.3%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.01||24000000|
2022-04-11 00:31:04|11033|1093993|INTG|102.47B|102470000000|405.0|777,654|13.06%|18|2022-06-01|15/03/2022||||5000000|2022-03-02|15/12/2021|0.01||5400000|
2022-04-11 00:31:08|11034|954944|MEZZ|179.8B|179800000000|578.0|889,726|3.07%|24|2022-05-12|15/03/2022||||61000000|2022-03-23|15/12/2021|0.00||53910000|
2022-04-11 00:31:13|11035|44436|PJPq|144.2M|144200000|0.53|679,978|-98.28%|34|2022-04-28|15/03/2022||39.72||569090000000|2022-03-16|15/12/2021||35.6|607530000000|605400000000
2022-04-11 00:31:21|11036|944073|002594|710.26B|710260000000|243.98|18,735,080|46.34%|23|2022-04-25|15/03/2022||0.00||70865000000|2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000
2022-04-11 00:31:25|11037|944522|000568|277.65B|277650000000|188.67|7,965,691|-15.72%|23|2022-04-29|15/12/2021||0.9675||6600000000|2022-04-29|15/03/2022||1.86||5900000000
2022-04-11 00:31:28|11038|944536|002714|282.64B|282640000000|53.71|35,204,716|-26.6%|23|2022-04-30|15/12/2021||-0.2599||22220000000|2022-04-28|15/03/2022||||
2022-04-11 00:31:35|11039|950765|300015|173.75B|173750000000|32.14|50,277,000|-32.02%|23|2022-04-28|15/03/2022||0.12||4580000000|2022-04-26|15/12/2021||0.0469||3490000000
2022-04-11 00:31:40|11040|944129|000625|83.88B|83880000000|10.99|70,220,655|-24.1%|23|2022-04-29|15/03/2022||0.18|||2022-04-22|15/12/2021||0.2133||24480000000
2022-04-11 00:31:44|11041|944961|000538|102.93B|102930000000|80.23|4,937,414|-30.34%|23|2022-04-25|15/03/2022||0.53||7630000000|2022-03-26|15/12/2021|0.28|2|8010000000|9440000000
2022-04-11 00:31:47|11042|944012|000596|90.14B|90140000000|170.52|2,910,353|-23.36%|23|2022-04-30|15/12/2021||0.83||3170000000|2022-04-25|15/03/2022||2.19||4956000000
2022-04-11 00:31:51|11043|944239|002311|89.04B|89040000000|53.60|5,785,615|-31.37%|23|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-11 00:31:55|11044|944340|000895|97.01B|97010000000|28.00|12,676,637|-29.49%|23|2022-04-27|15/03/2022||0.57||16738000000|2022-03-29|15/12/2021|0.41|0.4488|15750000000|20230000000
2022-04-11 00:32:04|11045|1166992|300999|254.22B|254220000000|46.89|10,250,397|-40.83%|11|2022-08-10|15/06/2022||0.26|||2022-04-29|15/03/2022||0.15||
2022-04-11 00:32:07|11046|1057343|002920|61.2B|61200000000|110.22|3,917,550|23.76%|21|2022-05-04|15/03/2022||0.53||2720000000|2022-04-26|15/12/2021||0.5547||2980000000
2022-04-11 00:32:11|11047|944845|000100|67.04B|67040000000|4.88|119,996,974|-47.81%|23|2022-04-28|15/03/2022||0.0688||40120000000|2022-04-28|15/12/2021||0.0865||43410000000
2022-04-11 00:32:18|11048|951671|002625|35.42B|35420000000|16.44|15,968,108|-17.8%|20|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.02||110700000|
2022-04-11 00:32:21|11049|1017444|002602|44.94B|44940000000|6.11|58,810,502|-15.14%|21|2022-04-30|15/12/2021||0.06||4000000000|2022-04-25|15/03/2022||0.07||
2022-04-11 00:32:28|11050|944554|000876|69.59B|69590000000|15.69|67,250,562|-15.87%|21|2022-04-30|15/12/2021||-0.51||30340000000|2022-04-25|15/03/2022||||
2022-04-11 00:32:31|11051|944183|000800|39.84B|39840000000|8.56|6,972,940|-20.45%|23|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.07|0.0047|10150000000|15600000000
2022-04-11 00:32:35|11052|944655|002568|25.76B|25760000000|34.36|7,369,478|-69.07%|22|2022-04-28|15/03/2022||0.23||620640000|2022-04-26|15/12/2021||0.28||602000000
2022-04-11 00:32:39|11053|1013770|300595|29.15B|29150000000|34.27|13,411,380|-50.94%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.1416|0.1258|298920000|293150000
2022-04-11 00:33:32|11054|944741|000069|61.81B|61810000000|7.69|80,577,229|-26.69%|23|2022-04-29|15/03/2022||0.1271||11230000000|2022-03-31|15/12/2021|-0.07|0.5371|53140000000|51580000000
2022-04-11 00:33:41|11055|944957|000998|23.42B|23420000000|18.10|29,320,504|5.29%|23|2022-04-26|15/12/2021||0.3615||2970000000|2022-04-25|15/03/2022||||
2022-04-11 18:00:42|11055|944957|000998|24.46B|24460000000|18.90|29,950,721|5.29%|23|2022-04-26|15/12/2021||0.3615||2970000000|2022-04-25|15/03/2022||||
2022-04-11 18:00:50|11056|944039|002385|35.33B|35330000000|8.53|110,946,322|2.97%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.0048||7330000000
2022-04-11 18:00:54|11057|944483|000799|46.09B|46090000000|141.86|6,824,054|-11.97%|21|2022-04-29|15/12/2021||0.53||757410000|2022-04-27|15/03/2022||1.24||1320000000
2022-04-11 18:00:57|11058|951667|002507|30.37B|30370000000|34.21|9,931,586|-20.4%|21|2022-04-18|15/03/2022||||780000000|2022-03-18|15/12/2021|0.27|0.2|563000000|559080000
2022-04-11 18:01:01|11059|944789|002422|23.06B|23060000000|16.40|16,177,265|-20.73%|22|2022-04-30|15/12/2021||0.165||4680000000|2022-04-27|15/03/2022||0.355||4520000000
2022-04-11 18:01:04|11060|944818|002024|30.75B|30750000000|3.37|27,222,750|-52.09%|23|2022-04-30|15/12/2021||||30003000000|2022-04-25|15/03/2022||||
2022-04-11 18:01:08|11061|1017433|002558|18.17B|18170000000|9.58|25,685,268|-33.09%|20|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.16||506300000|
2022-04-11 18:01:11|11062|951657|002044|21.83B|21830000000|5.61|36,345,526|-50.75%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||0.1398||4080000000
2022-04-11 18:01:18|11063|1017650|300558|19.56B|19560000000|47.09|3,162,372|-50.71%|22|2022-04-27|15/03/2022||0.21||647070000|2022-03-29|15/12/2021|0.09|0.18|521440000|542220000
2022-04-11 18:01:22|11064|944317|002508|28.12B|28120000000|29.78|9,067,891|-17.2%|23|2022-04-27|15/03/2022||0.25||2100000000|2022-04-20|15/12/2021||0.1179||2850000000
2022-04-11 18:01:31|11065|944583|002557|28.61B|28610000000|56.63|4,173,352|11.08%|22|2022-04-28|15/03/2022||0.46||1520000000|2022-04-12|15/12/2021||0.6485||2020000000
2022-04-11 18:01:34|11066|944466|000623|18.45B|18450000000|16.20|14,632,405|5.8%|19|2021-10-29|15/09/2021|0.65||515600000||2021-08-30|15/06/2021|0.47||558600000|
2022-04-11 18:01:38|11067|950862|300146|33.99B|33990000000|19.99|9,185,066|-32.31%|24|2022-08-03|15/06/2022||0.36||2370000000|2022-04-28|15/03/2022||0.51||2560000000
2022-04-11 18:01:42|11068|954983|002157|21.94B|21940000000|7.06|62,314,513|-52.56%|23|2022-04-30|15/12/2021||-1|||2022-04-22|15/03/2022||||
2022-04-11 18:01:49|11069|944204|002299|24.06B|24060000000|19.34|7,948,313|-23.48%|23|2022-04-28|15/03/2022|||||2022-04-21|15/12/2021||0.1153||4050000000
2022-04-11 18:01:53|11070|944552|002405|32.39B|32390000000|13.64|68,851,630|0.48%|22|2022-04-30|15/12/2021||0.06||1024000000|2022-04-21|15/03/2022||0.02||413000000
2022-04-11 18:01:57|11071|945025|002032|40.69B|40690000000|50.39|2,687,562|-31.32%|23|2022-04-27|15/03/2022||0.6478||5180000000|2022-04-01|15/12/2021|0.865|0.8239|5920000000|6200000000
2022-04-11 18:02:04|11072|944117|000999|39.24B|39240000000|40.09|14,446,206|65.28%|23|2022-04-25|15/03/2022||0.5418||3830000000|2022-03-26|15/12/2021|0.3123|0.2759|4220000000|5810000000
2022-04-11 18:02:08|11073|944060|000729|19.34B|19340000000|6.86|23,262,937|-4.54%|23|2022-04-29|15/03/2022||0.01|||2022-04-28|15/12/2021||-0.09||
2022-04-11 18:02:14|11074|944054|000860|16.45B|16450000000|22.18|15,814,009|-49.77%|21|2022-04-28|15/12/2021||0.15|||2022-04-25|15/03/2022||||
2022-04-11 18:02:18|11075|944511|000513|32.65B|32650000000|34.93|11,095,142|-18.34%|23|2022-04-28|15/03/2022||0.655||3300000000|2022-03-28|15/12/2021|0.35|0.35|2690000000|2870000000
2022-04-11 18:02:29|11076|944620|000423|20.08B|20080000000|31.18|7,851,963|-13.1%|23|2022-04-25|15/03/2022||0.2995||1150000000|2022-03-26|15/12/2021|0.2314|1.12|1020000000|1790000000
2022-04-11 18:02:32|11077|944772|002603|70.19B|70190000000|42.01|81,041,311|55.8%|23|2022-04-29|15/12/2021||0.1193||1610000000|2022-04-28|15/03/2022||||
2022-04-11 18:02:59|11078|944074|002511|14.33B|14330000000|11.13|9,771,478|-58.46%|21|2022-08-09|15/06/2022||0.16||2470000000|2022-04-28|15/12/2021||0.15||2760000000
2022-04-11 18:03:02|11079|950860|300144|33.76B|33760000000|12.91|36,822,164|-39.79%|23|2022-04-28|15/03/2022||0.03||169000000|2022-04-23|15/12/2021||0.022||362330000
2022-04-11 18:03:06|11080|944896|002607|34.23B|34230000000|5.55|48,130,150|-79.51%|21|2022-04-29|15/12/2021||-0.02||3310000000|2022-04-27|15/03/2022||-0.01||2360000000
2022-04-11 18:03:16|11081|944487|002242|11.98B|11980000000|15.62|4,185,044|-51.2%|23|2022-04-25|15/03/2022||0.1985||2190000000|2022-03-28|15/12/2021|0.11|0.3255|3510000000|3750000000
2022-04-11 18:03:19|11082|944824|002572|18.51B|18510000000|20.40|15,844,153|-41.37%|23|2022-04-29|15/03/2022||0.65||1870000000|2022-04-12|15/12/2021||0.1804||3190000000
2022-04-11 18:03:23|11083|102616|MINT|178.73B|178730000000|34.25|19,682,627|12.2%|25|2022-08-10|15/06/2022||-0.08||25710000000|2022-05-13|15/03/2022||-0.02||25710000000
2022-04-11 18:03:26|11084|43227|AIR|945.9M|945900000|0.84|2,858,638|-27.75%|12|2022-02-23|15/12/2021|-2.72|-11.03|1130000000|968640000|2021-08-26|15/06/2021|-0.19|-14.00|1280000000|1363000000
2022-04-11 18:03:40|11085|1096341|ANZ|321.01B|321010000000|30.25|7,826|-2.64%|16|2022-05-04|15/03/2022|||||2022-02-06|15/12/2021||||
2022-04-11 18:03:44|11086|1096343|ARG|1.17B|1170000000|1.380|229,705|-3.83%|13|2022-05-16|15/03/2022||4.00||55850000|2021-11-23|15/09/2021|0.15|3.00|66280000|47470000
2022-04-11 18:03:50|11087|1096344|ARV|1.24B|1240000000|1.720|162,936|4.19%|21|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-11 18:03:53|11088|43240|CNU|3.26B|3260000000|7.30|131,626|12.06%|12|2022-02-20|15/12/2021|0.07||483000000||2021-08-23|15/06/2021|0.04||474000000|
2022-04-11 18:03:56|11089|1096349|CEN|6.2B|6200000000|8.00|405,840|11.21%|12|2022-02-13|15/12/2021|0.17|8.00||1061000000|2021-08-15|15/06/2021|0.14|10.00||994750000
2022-04-11 18:04:11|11090|43248|EBO|7.6B|7600000000|40.30|83,398|41.14%|10|2022-02-16|15/12/2021|||||2021-08-18|15/06/2021||||
2022-04-11 18:04:15|11091|43251|FBU|4.89B|4890000000|6.22|359,419|-13.06%|12|2022-02-15|15/12/2021|0.21|20.50|4060000000|3988000000|2021-08-17|15/06/2021|0.22|23.00|4130000000|3971000000
2022-04-11 18:04:18|11092|1136172|FSF|361.96M|361960000|3.42|26,199|-23.21%|21|2022-05-25|15/04/2022|||||2022-03-16|15/01/2022|||-10000000|
2022-04-11 18:04:22|11093|1096357|FRE|2.06B|2060000000|12.40|43,022|11.19%|20|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.26|22.00|442000000|383540000
2022-04-11 18:04:26|11094|1096359|GNE|2.94B|2940000000|2.81|131,842|-15.02%|12|2022-02-21|15/12/2021|0.08|5.00||1222000000|2021-08-25|15/06/2021|-0.02|3.00||1166000000
2022-04-11 18:04:29|11095|1152826|GMT|3.32B|3320000000|2.365|285,300|5.53%|11|2022-05-11|15/03/2022||4.00||87300000|2021-11-11|15/09/2021|0.4|3.00|94100000|75940000
2022-04-11 18:04:33|11096|43257|HGH|1.4B|1400000000|2.360|128,292|34.27%|21|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.08||172000000|
2022-04-11 18:04:38|11097|1096364|IFT|6B|6000000000|8.31|188,113|19%|21|2022-05-19|15/03/2022|||||2022-01-31|15/12/2021||||
2022-04-11 18:04:41|11098|1096367|IPL|640.55M|640550000|1.740|82,415|-17.45%|12|2022-05-15|15/03/2022|||||2021-11-15|15/09/2021|0.15||33010000|
2022-04-11 18:04:44|11099|43262|KMD|964.24M|964240000|1.36|240,905|-1.42%|21|2022-06-29|15/04/2022|||||2022-03-22|15/01/2022|-0.01||407300000|462000000
2022-04-11 18:04:49|11100|43265|KPG|1.7B|1700000000|1.085|315,268|-12.55%|21|2022-05-23|15/03/2022||4.00||98000000|2022-03-02|15/12/2021||||
2022-04-11 18:04:52|11101|1096373|MFT|7.99B|7990000000|80.10|22,307|17.8%|21|2022-05-26|15/03/2022||131.00||1889000000|2022-02-24|15/12/2021||||
2022-04-11 18:04:55|11102|1152799|NPH|581.88M|581880000|2.91|19,175|-16.57%|10|2022-05-24|15/03/2022|||||2022-01-19|15/12/2021||||
2022-04-11 18:05:00|11103|1096379|NZX|508.78M|508780000|1.380|129,259|-33.65%|22|2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.03||45500000|
2022-04-11 18:05:04|11104|1096380|OCA|771.99M|771990000|1.050|255,772|-19.7%|12|2021-11-28|15/09/2021|0.05||113900000||2021-05-21|15/03/2021|0.1||71530000|
2022-04-11 18:05:08|11105|43287|PEB|753.38M|753380000|0.9300|222,838|-22.5%|15|2022-06-02|15/03/2022||||8400000|2022-03-02|15/12/2021||||
2022-04-11 18:05:12|11106|1096386|POT|4.23B|4230000000|6.20|60,313|-17.33%|20|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|0.08||186000000|
2022-04-11 18:05:16|11107|1096382|PCT|2.44B|2440000000|1.535|403,623|-7.21%|21|2022-08-09|15/06/2022||3.00||97110000|2022-04-21|15/03/2022||||
2022-04-11 18:05:20|11108|43293|PFI|1.37B|1370000000|2.710|105,131|-2.3%|20|2022-05-06|15/03/2022|||||2022-02-20|15/12/2021|0.05||46410000|
2022-04-11 18:05:40|11109|1096387|PPH|1.22B|1220000000|1.10|520,663|-44.55%|5|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021||||
2022-04-11 18:05:47|11110|1096391|RBD|1.72B|1720000000|13.81|12,268|3.01%|25|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|0.14||550800000|
2022-04-11 18:05:52|11111|43301|SAN|446.96M|446960000|4.78|27,194|0.86%|13|2022-05-18|15/03/2022|||||2021-11-17|15/09/2021|||256100000|
2022-04-11 18:06:09|11112|1096394|SCL|709.71M|709710000|4.95|28,140|10.22%|12|2022-02-23|15/12/2021|-0.01||260700000||2021-08-24|15/06/2021|0.2||253800000|
2022-04-11 18:06:13|11113|1096397|SKO|581.8M|581800000|5.00|39,212|-26.81%|13|2022-05-17|15/03/2022|||||2021-11-24|15/09/2021|-0.14||9150000|
2022-04-11 18:06:17|11114|1096396|SKL|1.09B|1090000000|5.600|53,779|31.72%|12|2022-02-16|15/12/2021|0.12||150500000||2021-08-19|15/06/2021|0.1||142900000|
2022-04-11 18:06:20|11115|43309|SKT|497.5M|497500000|2.8600|98,766|58.89%|12|2022-02-24|15/12/2021|0.16||372500000||2021-08-25|15/06/2021|0.04||365700000|
2022-04-11 18:06:23|11116|43308|SKC|2.11B|2110000000|2.82|207,764|-18.1%|22|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.05|5.00|216800000|313260000
2022-04-11 18:06:26|11117|1096400|SPK|9.01B|9010000000|4.84|884,151|8.72%|20|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|0.1|9.00|1890000000|1770000000
2022-04-11 18:06:30|11118|43246|SPG|1.05B|1050000000|1.950|267,919|-10.81%|21|2022-06-01|15/03/2022||6.00||52800000|2022-03-02|15/12/2021||||
2022-04-11 18:06:34|11119|1096403|SUM|2.68B|2680000000|11.70|78,662|-1.6%|20|2022-04-10|15/03/2022|||||2022-02-23|15/12/2021|1.21||110500000|
2022-04-11 18:06:38|11120|1096398|SML|724.67M|724670000|3.36|30,782|-4%|12|2022-04-01|15/01/2022|0.13||790600000||2021-09-26|15/07/2021|-0.15||703200000|
2022-04-11 18:06:41|11121|1096407|THL|433.37M|433370000|2.85|50,601|4.74%|12|2022-02-25|15/12/2021|-0.03||174900000||2021-08-26|15/06/2021|-0.08||153300000|
2022-04-11 18:06:49|11122|1096410|TPW|2.26B|2260000000|7.21|36,733|-11.15%|21|2022-05-16|15/03/2022|||||2022-01-21|15/12/2021||||
2022-04-11 18:06:53|11123|1096413|VCT|4.18B|4180000000|4.15|58,287|0.98%|12|2022-02-21|15/12/2021|0.11||684600000||2021-08-24|15/06/2021|0.09||631600000|
2022-04-11 18:06:57|11124|1096414|VGL|412.99M|412990000|1.83|106,850|-17.43%|12|2022-03-01|15/12/2021|-0.03||53200000||2021-08-26|15/06/2021|-0.01||44900000|
2022-04-11 18:07:01|11125|1096415|VHP|1.36B|1360000000|3.135|423,614|7.02%|14|2022-08-10|15/06/2022|||||2022-02-23|15/12/2021|0.31||66690000|
2022-04-11 18:07:06|11126|1096416|WBC|383.1B|383100000000|26.41|8,661|-3.26%|16|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|||5420000000|
2022-04-11 18:07:09|11127|1096419|ZEL|1.92B|1920000000|3.74|1,051,896|36.5%|13|2022-05-03|15/03/2022|||||2021-11-02|15/09/2021|0.18||2170000000|
2022-04-11 18:07:13|11128|43233|AGL|65.93M|65930000|1.950|6,204|44.93%|12|2021-10-27|15/09/2021|0.05||110400000||2021-05-27|15/03/2021|0.07||99540000|
2022-04-11 18:07:16|11129|1168672|AFC|3.66M|3660000|0.00|150,000|-|7|2021-11-29|15/09/2021|-0||111400||2021-05-28|15/03/2021|-0||646900|
2022-04-11 18:07:21|11130|1096336|AFT|392.63M|392630000|3.55|16,900|-16.51%|13|2022-05-20|15/03/2022||||73500000|2021-11-18|15/09/2021|0.04||55510000|
2022-04-11 18:07:25|11131|1096337|ALF|17.36M|17360000|0.8500|15,755|60.38%|12|2022-02-27|15/12/2021|0.04||15370000||2021-08-30|15/06/2021|0.06||8840000|
2022-04-11 18:07:28|11132|1096390|ARB|108.64M|108640000|0.2150|38,965|27.17%|1|2022-05-20|15/03/2022|||||
2022-04-11 18:07:31|11133|43324|ACE|1.13M|1130000|0.0590|30,645|-41%|12|2021-11-26|15/09/2021|-0||||2021-05-31|15/03/2021|-0|||
2022-04-11 18:07:34|11134|43283|BGI|2.87M|2870000|0.0050|91,809|-28.57%|12|2021-11-29|15/09/2021|-0||33770||2021-05-31|15/03/2021|-0||528400|
2022-04-11 18:07:37|11135|1096517|BLT|54.77M|54770000|0.0430|179,040|-36.76%|12|2021-11-17|15/09/2021|-0||3890000||2021-05-27|15/03/2021|-0||4820000|
2022-04-11 18:07:41|11136|43238|BRW|34.24M|34240000|0.4950|17,213|39.44%|12|2022-02-25|15/12/2021|0.01||48720000||2021-08-30|15/06/2021|0.02||111600000|
2022-04-11 18:07:48|11137|1096347|BGP|944.26M|944260000|5.90|12,570|4.39%|22|2022-05-19|15/04/2022|||||2022-03-15|15/01/2022|0.18||386000000|
2022-04-11 18:07:53|11138|1096516|BFG|17.98M|17980000|0.3350|5,875|-14.1%|12|2021-11-26|15/09/2021|0.01||9430000||2021-05-31|15/03/2021|0.01||18620000|
2022-04-11 18:08:01|11139|1152847|CBD|48.72M|48720000|0.3550|55,944|-32%|6|2022-03-01|15/12/2021|-0.01||1300000||2021-08-30|15/06/2021|-0.02||83060|
2022-04-11 18:08:04|11140|1096518|CDI|327.76M|327760000|1.1400|22,227|3.2%|12|2022-02-17|15/12/2021|0.11||91890000||2021-08-01|15/06/2021|0.07||61180000|
2022-04-11 18:08:08|11141|43241|CMO|343.62M|343620000|10.51|1,508|16.39%|12|2022-02-17|15/12/2021|0.55||535700000||2021-08-13|15/06/2021|0.86||901200000|
2022-04-11 18:08:11|11142|43242|CVT|239.85M|239850000|3.430|13,144|6.88%|12|2022-02-24|15/12/2021|||||2021-08-26|15/06/2021|0.09||92850000|
2022-04-11 18:08:14|11143|1096350|CCC|23.88M|23880000|0.4500|2,949|-17.19%|12|2021-11-25|15/09/2021|||3670000||2021-05-31|15/03/2021|-0.01||3070000|
2022-04-11 18:08:17|11144|43244|DGL|1.31B|1310000000|13.00|4,165|-13.33%|12|2022-02-25|15/12/2021|0.36||181900000||2021-08-27|15/06/2021|0.23||127700000|
2022-04-11 18:08:23|11145|1168673|ENS|19.87M|19870000|1.23|2,726|8.85%|8|2022-02-28|15/12/2021|-0.06||8990000||2021-09-28|15/06/2021|0.02||8670000|
2022-04-11 18:08:28|11146|1096352|ERD|389.35M|389350000|3.55|39,584|-26.72%|12|2021-11-26|15/09/2021|-0.03||48000000|43700000|2021-05-28|15/03/2021|0.01||45800000|46200000
2022-04-11 18:08:31|11147|1096353|EVO|117.93M|117930000|0.7100|20,525|-47.01%|14|2022-02-28|15/12/2021|0.01||83070000||2022-02-24|15/03/2021||||97400000
2022-04-11 18:08:34|11148|1115153|FWL|97.95M|97950000|1.490|4,070|-16.76%|12|2022-02-23|15/12/2021|0.05||30120000||2021-08-26|15/06/2021|0.02||29700000|
2022-04-11 18:08:46|11149|1152824|GEN|9.07M|9070000|0.0530|67,179|-10.17%|9|2021-11-26|15/09/2021|||3290000||2021-05-31|15/03/2021|||4840000|
2022-04-11 18:08:51|11150|1096522|GFL|43.76M|43760000|0.6000|3,181|1.69%|12|2021-11-29|15/09/2021|0.04||20460000||2021-05-31|15/03/2021|0.09||34840000|
2022-04-11 18:08:55|11151|1096360|GTK|170.39M|170390000|1.650|16,790|9.15%|13|2022-05-25|15/03/2022|||||2021-11-25|15/09/2021|0.04||54770000|
2022-04-11 18:08:59|11152|1096358|GEO|20.3M|20300000|0.1200|33,856|9.09%|11|2021-08-27|15/06/2021|-0.02||3070000||2021-02-26|15/12/2020|-0.01||1610000|
2022-04-11 18:09:02|11153|43329|GSH|4.33M|4330000|0.0750|13,281|-6.25%|12|2022-02-25|15/12/2021|-0.05||6200000||2021-08-30|15/06/2021|-0.01||24280000|
2022-04-11 18:09:06|11154|1096361|GXH|196.12M|196120000|1.370|32,591|30.48%|12|2021-11-25|15/09/2021|0.07||309900000||2021-05-28|15/03/2021|0.06||293200000|
2022-04-11 18:09:09|11155|1096362|HLG|384.06M|384060000|6.20|13,238|-13.41%|12|2022-03-24|15/01/2022|0.2||170600000||2021-09-30|15/07/2021|0.23||168800000|
2022-04-11 18:09:13|11156|1096366|IKE|125.54M|125540000|0.7500|19,864|-21%|15|2022-05-31|15/03/2022|||||2022-02-01|15/12/2021|||4200000|
2022-04-11 18:09:16|11157|1152844|JLG|71.95M|71950000|0.7300|1,373|-8.08%|9|2022-02-24|15/12/2021|0.02||17450000||2021-08-30|15/06/2021|0.02||17150000|
2022-04-11 18:09:19|11158|1168677|MWE|66.65M|66650000|0.23|4,013|-36.11%|8|2022-02-25|15/12/2021|-0||3230000||2021-08-30|15/06/2021|-0||6740000|
2022-04-11 18:09:22|11159|1096527|MMH|251.93M|251930000|6.10|1,874|-1.93%|12|2022-02-24|15/12/2021|0.11||3700000||2021-08-27|15/06/2021|0.35||6890000|
2022-04-11 18:09:25|11160|1152825|MEE|47.25M|47250000|0.0620|60,917|-27.06%|9|2021-11-29|15/09/2021|-0||2420000||2021-05-31|15/03/2021|-0||719000|
2022-04-11 18:09:29|11161|1096374|MPG|52.39M|52390000|0.2950|47,953|-20.27%|13|2022-05-18|15/03/2022|||||2021-11-21|15/09/2021|||116900000|
2022-04-11 18:09:32|11162|43269|MHM|45.93M|45930000|0.7000|16,919|6.06%|12|2022-02-17|15/12/2021|0.02||29520000||2021-08-26|15/06/2021|0.03||26260000|
2022-04-11 18:09:37|11163|43274|MCK|400.29M|400290000|2.530|5,601|0%|12|2022-02-17|15/12/2021|0.25||164800000||2021-08-01|15/06/2021|0.16||98360000|
2022-04-11 18:09:39|11164|43276|MOV|173.35M|173350000|1.490|65,891|42.86%|12|2022-02-22|15/12/2021|-0.01||181400000||2021-08-26|15/06/2021|-0.02||174100000|
2022-04-11 18:09:42|11165|1171269|MFB|254.56M|254560000|1.05|67,866|-33.75%|5|2021-11-19|15/09/2021|0.04||98440000||2021-05-21|15/03/2021|-0.02||85420000|
2022-04-11 18:09:45|11166|43277|NTL|6.38M|6380000|0.0020|1,279,821|-43.76%|12|2021-11-29|15/09/2021|-0||660||2021-06-30|15/03/2021|-0||246800|
2022-04-11 18:09:55|11167|1096376|NZK|128.88M|128880000|0.880|47,550|-42.58%|12|2021-09-29|15/07/2021|-0.04||110800000||2021-04-30|15/01/2021|-0.02||22310000|
2022-04-11 18:09:58|11168|43281|NZO|83.89M|83890000|0.5100|18,202|16.85%|20|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.07||32990000|
2022-04-11 18:10:05|11169|1096378|CHI|384.39M|384390000|1.060|361,074|118.75%|12|2022-02-15|15/12/2021|-1.7||118700000||2021-08-19|15/06/2021|-0.02||115400000|
2022-04-11 18:10:08|11170|1168679|NZL|115.51M|115510000|1.19|38,192|4.56%|3|2022-02-22|15/12/2021|0.04||3770000||2021-08-30|15/06/2021|0.78||498000|
2022-04-11 18:10:12|11171|1096342|APL|93.07M|93070000|0.2550|62,458|-26.47%|12|2021-11-29|15/09/2021|0.01||6490000||2021-05-27|15/03/2021|0.01||7270000|
2022-04-11 18:10:22|11172|43282|NWF|60.49M|60490000|0.2100|128,102|2.5%|20|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.02|||
2022-04-11 18:10:25|11173|1096377|NZM|342.45M|342450000|1.7100|47,818|113.25%|12|2022-02-23|15/12/2021|0.14||176300000||2021-08-24|15/06/2021|0.03||172300000|
2022-04-11 18:10:28|11174|43249|PYS|38.8M|38800000|0.2800|15,608|-5.08%|12|2021-11-24|15/09/2021|-0.01||1450000||2021-05-27|15/03/2021|-0.01||1190000|
2022-04-11 18:10:31|11175|1096384|PGW|320.81M|320810000|4.250|15,728|24.27%|12|2022-02-21|15/12/2021|2.98||552400000||2021-08-17|15/06/2021|0.27||348500000|
2022-04-11 18:10:39|11176|1096385|PX1|109.61M|109610000|0.3100|54,229|-64.53%|21|2022-05-24|15/03/2022||||25300000|2022-02-24|15/12/2021||||
2022-04-11 18:10:42|11177|43302|PHL|21.28M|21280000|0.0010|3,772,396|-50%|11|2021-11-29|15/09/2021|-0||8770000||2021-06-29|15/03/2021|-0||6060000|
2022-04-11 18:10:44|11178|1096388|QEX|16.14M|16140000|0.2850|-|0%|7|2020-11-30|15/09/2020|-0.11||19380000||2020-07-24|15/03/2020|0.02||34930000|
2022-04-11 18:10:49|11179|1168681|RAD|107.7M|107700000|0.40|43,192|-60%|5|2021-11-29|15/09/2021|0.01||64910000||2021-06-10|15/09/2019|-0.01||56320000|
2022-04-11 18:10:52|11180|43296|RAK|374.49M|374490000|1.6500|59,829|67.68%|12|2021-11-25|15/09/2021|0.08||85420000||2021-05-27|15/03/2021|0.02||68730000|
2022-04-11 18:10:55|11181|1167287|RUA|59.2M|59200000|0.40|45,295|-1.27%|3|2022-02-25|15/12/2021|-0.02||||2021-08-30|15/06/2021|-0.02|||
2022-04-11 18:11:01|11182|43275|SVR|27.05M|27050000|0.4400|8,237|-36.23%|12|2021-11-18|15/09/2021|-0.01||17160000||2021-05-28|15/03/2021|-0.02||6240000|
2022-04-11 18:11:05|11183|1096395|SCT|252.54M|252540000|3.170|6,554|35%|12|2021-10-21|15/08/2021|0.06||111700000||2021-04-08|15/02/2021|0.06||104500000|
2022-04-11 18:11:08|11184|43306|SEK|212.44M|212440000|5.15|8,094|0.79%|12|2022-02-18|15/12/2021|-0.16||85090000||2021-08-19|15/06/2021|0.65||224500000|
2022-04-11 18:11:11|11185|1118025|SPY|170.95M|170950000|0.7000|11,320|-30.1%|12|2022-05-25|15/03/2022|||||2021-11-28|15/09/2021|||21040000|
2022-04-11 18:11:21|11186|43230|SMW|51.42M|51420000|0.9500|500|-36.67%|13|2022-02-25|15/12/2021|-0.02||30660000||2021-08-30|15/06/2021|-0.1||52000000|
2022-04-11 18:11:24|11187|1096531|SDL|39.74M|39740000|2.700|2,072|-13.18%|12|2022-02-23|15/12/2021|0.14||23720000||2021-08-26|15/06/2021|0.04||16920000|
2022-04-11 18:11:28|11188|1096401|SPN|153.45M|153450000|8.80|1,132|-3.3%|12|2022-02-08|15/12/2021|0.22||23340000||2021-08-27|15/06/2021|0.41||47290000|
2022-04-11 18:11:31|11189|1096402|STU|247.02M|247020000|1.4700|43,568|44.12%|12|2022-02-22|15/12/2021|0.09||282200000||2021-08-23|15/06/2021|0.07||253700000|
2022-04-11 18:11:36|11190|43326|TGG|355.38M|355380000|2.900|2,108|0%|12|2022-02-28|15/12/2021|0.06||713400000||2021-08-05|15/06/2021|0.01||652100000|
2022-04-11 18:11:43|11191|43317|VTL|12.26M|12260000|0.2950|16,478|-63.13%|12|2022-02-25|15/12/2021|-0.02||16230000||2021-08-27|15/06/2021|0.01||17100000|
2022-04-11 18:11:48|11192|1096412|TWR|261.94M|261940000|0.6900|106,477|-15.52%|14|2022-05-24|15/03/2022|||||2022-02-01|15/12/2021|||112000000|
2022-04-11 18:11:51|11193|1096411|TRU|27.94M|27940000|0.0770|99,754|-20.62%|5|2021-11-28|15/09/2021|-0||745200||2021-06-30|15/03/2020|-0.02||526100|
2022-04-11 18:11:59|11194|43247|TRA|348.58M|348580000|4.050|15,657|16.43%|13|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|0.2||85000000|
2022-04-11 18:12:03|11195|43331|WHS|1.06B|1060000000|3.050|72,024|-10.29%|24|2022-05-13|15/04/2022|||||2022-03-22|15/01/2022|0.15||1730000000|
2022-04-11 18:12:08|11196|1096417|WDT|74.35M|74350000|0.1710|62,668|102.35%|12|2022-02-24|15/12/2021|0.01||33660000||2021-08-25|15/06/2021|||30560000|
2022-04-11 18:12:12|11197|14299|ORE|8.33B|8330000000|9.18|3,525,583|65.41%|13|2022-02-25|15/12/2021||-0.03|||2021-10-21|15/09/2021|||24500000|
2022-04-11 18:12:16|11198|18502|CHN|2.5B|2500000000|7.050|1,857,032|12.03%|22|2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|0.05||123040|123040
2022-04-11 18:12:20|11199|961859|NVX|3.03B|3030000000|6.240|4,479,482|171.79%|13|2022-02-24|15/12/2021|-0.07||5080000||2021-08-26|15/06/2021|-0.02||3360000|
2022-04-11 18:12:26|11200|947885|IMU|1.35B|1350000000|0.230|26,364,271|31.67%|13|2022-02-23|15/12/2021|0.00|-0.10|||2021-08-30|15/06/2021|-0|-0.20||
2022-04-11 18:12:29|11201|1123046|UWL|3.18B|3180000000|4.680|4,700,101|87.6%|9|2022-02-21|15/12/2021|0.04||109500000|50400000|2021-08-23|15/06/2021|0.04|6.00|105300000|107100000
2022-04-11 18:12:32|11202|14329|PNI|1.87B|1870000000|9.65|830,750|-1.5%|13|2022-02-02|15/12/2021|0.21||21590000||2021-08-04|15/06/2021|0.2||18130000|
2022-04-11 18:12:38|11203|961883|LTR|3.69B|3690000000|1.685|15,097,009|280.66%|13|2022-03-11|15/12/2021|0.02||||2021-09-29|15/06/2021|-0|||
2022-04-11 18:12:43|11204|32567|SFR|2.27B|2270000000|5.530|2,725,376|9.47%|17|2022-02-25|15/12/2021|0.14|34.56|313300000|338300000|2021-08-30|15/06/2021|0.62|63.61|457800000|420790000
2022-04-11 18:12:47|11205|7675|PDN|2.57B|2570000000|0.870|26,262,742|107.95%|29|2022-05-17|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-11 18:12:59|11206|14252|CNI|2.22B|2220000000|2.800|1,388,149|5.76%|0||
2022-04-11 18:13:02|11207|101943|LIC|1.69B|1690000000|16.21|268,569|14.25%|13|2022-02-14|15/12/2021|0.26||93730000||2021-08-18|15/06/2021|0.73|28.10|87470000|82500000
2022-04-11 18:13:08|11208|1130929|360|923.86M|923860000|5.04|1,206,688|5.19%|6|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|||33500000|33500000
2022-04-11 18:13:12|11209|7560|EVT|2.26B|2260000000|14.05|164,246|16.02%|15|2022-02-20|15/12/2021|0.21||368000000||2021-08-22|15/06/2021|0.08||299200000|
2022-04-11 18:13:15|11210|947483|AEF|751.87M|751870000|6.69|328,974|-10.87%|13|2022-02-22|15/12/2021|0.05||35230000||2021-08-25|15/06/2021|0.05||33100000|
2022-04-11 18:13:18|11211|101954|ARF|1.68B|1680000000|4.84|1,544,323|53.61%|13|2022-02-10|15/12/2021|0.54|7.00|39170000|29600000|2021-08-10|15/06/2021|0.3|8.00|36340000|32430000
2022-04-11 18:13:22|11212|8627|CCX|751.59M|751590000|3.140|1,534,807|-22.64%|15|2022-02-22|15/12/2021|0.06|5.65|178800000|115360000|2021-08-26|15/06/2021|0.04|4.70|140000000|139000000
2022-04-11 18:13:25|11213|1054964|TLX|1.41B|1410000000|4.510|1,717,753|9.18%|11|2022-02-24|15/12/2021|-0.17|-7.70|4690000|3400000|2021-08-19|15/06/2021|-0.12|-9.75|2910000|4550000
2022-04-11 18:13:28|11214|947720|DEG|1.73B|1730000000|1.230|7,658,962|1.22%|13|2022-03-08|15/12/2021|-0||95340||2021-09-28|15/06/2021|-0||116600|
2022-04-11 18:13:31|11215|1164150|ASM|1.03B|1030000000|7.37|434,104|44.87%|6|2022-03-11|15/12/2021|-0.06||697000||2021-09-15|15/06/2021|-0.03||945000|
2022-04-11 18:13:34|11216|961813|AVN|1.95B|1950000000|3.410|1,065,413|15.59%|13|2022-02-22|15/12/2021|0.49|9.00|91600000|76990000|2021-08-18|15/06/2021|0.54|10.00|87000000|93880000
2022-04-11 18:13:39|11217|1153175|HMC|2.19B|2190000000|7.30|599,926|57.36%|7|2022-02-23|15/12/2021|0.17|6.00|28480000|27370000|2021-08-24|15/06/2021|-0.19|5.00|31700000|27810000
2022-04-11 18:13:43|11218|948296|WAF|1.35B|1350000000|1.320|3,932,805|31.5%|23|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|0.00||445400000|
2022-04-11 18:13:52|11219|947950|LOV|1.92B|1920000000|17.84|247,729|22.19%|15|2022-02-24|15/12/2021|0.33|15.60|217800000|130100000|2021-08-24|15/06/2021|0.05|1.50|141200000|133650000
2022-04-11 18:13:55|11220|947838|INR|1.48B|1480000000|0.710|8,736,996|108.45%|17|2022-06-01|15/03/2022||||0.00|2022-02-23|15/12/2021|-0|||0.00
2022-04-11 18:13:57|11221|1155915|TYR|773.23M|773230000|1.50|4,382,117|-59.63%|7|2022-02-20|15/12/2021|-0.04|-2.00|149200000|123060000|2021-08-25|15/06/2021|-0.05|-1.30|123700000|116000000
2022-04-11 18:14:01|11222|7551|CQE|1.46B|1460000000|4.01|748,681|27.24%|14|2022-08-10|15/06/2022||9.00||53560000|2022-02-17|15/12/2021|0.57|8.00|48700000|39180000
2022-04-11 18:14:05|11223|14278|IMD|1.06B|1060000000|2.670|1,223,417|41.16%|28|2022-04-21|15/03/2022|||||2022-02-06|15/12/2021|0.06||167800000|55600000
2022-04-11 18:14:07|11224|947739|DUB|348.55M|348550000|1.145|1,456,250|-34.27%|16|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|-0.10||8500000|8500000
2022-04-11 18:14:11|11225|101944|KLS|1.64B|1640000000|7.53|273,374|-26.24%|13|2022-02-22|15/12/2021||11.50||544700000|2021-08-30|15/06/2021|0.03|14.50|602400000|600900000
2022-04-11 18:14:16|11226|9146|NCK|891M|891000000|11.00|439,570|5.37%|14|2022-08-03|15/06/2022||0.4||228700000|2022-02-01|15/12/2021|0.41|0.36|180300000|
2022-04-11 18:14:19|11227|961923|RFF|1.17B|1170000000|3.070|612,514|28.83%|13|2022-02-18|15/12/2021|0.10|0.12|34860000||2021-08-25|15/06/2021|0.05|-1.20|33250000|33600000
2022-04-11 18:14:24|11228|948056|OML|924.91M|924910000|1.545|1,598,948|-11.08%|15|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.01|0.01|253740000|253740000
2022-04-11 18:14:28|11229|18564|AX1|834.17M|834170000|1.540|1,430,280|-29.2%|14|2022-02-23|15/12/2021|0.03|0.03|536900000|494600000|2021-08-18|15/06/2021|0.05||515200000|428300000
2022-04-11 18:14:32|11230|948202|SIQ|1.12B|1120000000|8.69|410,177|25.72%|17|2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.28|22.30|112400000|111220000
2022-04-11 18:14:35|11231|101989|HSN|1.12B|1120000000|5.59|264,396|-3.59%|13|2022-02-20|15/12/2021|0.12||148900000||2021-08-24|15/06/2021|0.18||165500000|145000000
2022-04-11 18:14:38|11232|961949|TPW|752.83M|752830000|6.25|672,389|-37.5%|14|2022-07-24|15/06/2022||3.00||209930000|2022-02-09|15/12/2021|0.06|12.00|235900000|161600000
2022-04-11 18:14:42|11233|8722|WSA|1.24B|1240000000|3.850|3,243,139|70.35%|26|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.06|-4.00|182000000|124030000
2022-04-11 18:14:46|11234|1072419|JLG|2.27B|2270000000|8.750|783,355|122.81%|11|2022-02-22|15/12/2021|0.05||372200000||2021-08-23|15/06/2021|0.04||292100000|
2022-04-11 18:14:56|11235|7699|KAR|1.16B|1160000000|2.080|3,240,386|85.78%|17|2022-02-23|15/12/2021|||||2021-09-20|15/06/2021|0.01||170800000|
2022-04-11 18:15:01|11236|7724|NHC|3.19B|3190000000|3.830|4,287,460|191.58%|25|2022-06-29|15/04/2022|||||2022-03-21|15/01/2022|0.36|0.54|1030000000|1070000000
2022-04-11 18:15:04|11237|947668|COF|1.34B|1340000000|2.240|938,181|10.19%|14|2022-08-01|15/06/2022|||||2022-02-03|15/12/2021||||
2022-04-11 18:15:19|11238|18511|DTL|868.99M|868990000|5.63|317,888|1.07%|13|2022-02-17|15/12/2021|0.08|6.20|999300000|778200000|2021-08-19|15/06/2021|0.10|10.60|1100000000|942200000
2022-04-11 18:15:22|11239|7483|MMS|900.72M|900720000|11.64|124,528|5.64%|16|2022-02-23|15/12/2021||0.53|||2021-08-24|15/06/2021|0.46||296800000|
2022-04-11 18:15:25|11240|1096166|CRN|3.59B|3590000000|2.140|5,302,099|154.71%|12|2022-08-08|15/06/2022||||1174000000|2022-05-03|15/03/2022||||1191000000
2022-04-11 18:15:32|11241|941188|GMA|1.19B|1190000000|2.97|2,279,278|21.05%|26|2022-08-01|15/06/2022||0.22||263690000|2022-05-04|15/03/2022||||
2022-04-11 18:15:55|11242|978754|RBL|360.57M|360570000|1.315|2,380,120|-76.23%|24|2022-04-21|15/03/2022|||||2022-02-15|15/12/2021|0.00|19.00|182100000|182100000
2022-04-11 18:15:58|11243|947974|CMM|1.56B|1560000000|4.210|1,793,368|150.75%|13|2022-03-08|15/12/2021|0.14||125800000||2021-09-14|15/06/2021|-0||71650|
2022-04-11 18:16:04|11244|39201|JIN|1.09B|1090000000|17.41|182,025|31.27%|15|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.26|0.27|52870000|42120000
2022-04-11 18:16:07|11245|1080047|VUL|1.19B|1190000000|9.010|841,200|47.33%|9|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|-0.07||2730000|
2022-04-11 18:16:10|11246|960730|IDX|909.41M|909410000|3.97|699,023|-16.72%|12|2021-08-26|15/06/2021|0.06|0.0819|178900000|170210000|2021-02-21|15/12/2020|0.1|0.1102|171700000|164140000
2022-04-11 18:16:13|11247|1153659|IAP|1.31B|1310000000|1.915|1,968,349|41.48%|9|2021-10-27|15/09/2021|0.17|5.00|52780000|39000000|2021-05-05|15/03/2021|0.21|5.00|47490000|35000000
2022-04-11 18:16:16|11248|947732|BGL|979.81M|979810000|0.950|3,317,368|5%|13|2022-03-11|15/12/2021|-0.01||||2021-09-21|15/06/2021|-0.01|||
2022-04-11 18:16:20|11249|101968|DDR|2.38B|2380000000|13.78|121,570|36.93%|23|2022-05-11|15/03/2022|||||2022-02-27|15/12/2021|0.24||1420000000|
2022-04-11 18:16:27|11250|32479|SXY|883.08M|883080000|4.600|1,474,898|47.91%|28|2022-04-27|15/03/2022|||||2022-02-07|15/12/2021|||34700000|
2022-04-11 18:16:31|11251|8636|SHV|719.66M|719660000|5.95|291,684|-6.93%|20|2022-05-26|15/03/2022||0.17||64400000|2021-11-29|15/09/2021|0.12|6.20|143800000|89200000
2022-04-11 18:16:34|11252|994814|BET|510.46M|510460000|0.565|5,889,132|-51.88%|23|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.03|20.00|40920000|40920000
2022-04-11 18:16:38|11253|960724|BBN|644.91M|644910000|4.87|223,125|-18.11%|15|2022-08-10|15/06/2022|||||2022-02-10|15/12/2021|0.06||239100000|
2022-04-11 18:16:42|11254|7636|GWA|588.76M|588760000|2.22|465,384|-24.67%|16|2022-02-15|15/12/2021|0.07|8.00|201300000|191040000|2021-08-16|15/06/2021|0.08||208500000|198210000
2022-04-11 18:16:45|11255|8675|TGR|749.73M|749730000|3.49|712,343|-10.36%|15|2022-02-15|15/12/2021|0.17|10.00|408800000|299030000|2021-08-17|15/06/2021|0.03|10.00|295400000|325210000
2022-04-11 18:16:47|11256|1167483|HDN|3.04B|3040000000|1.47|4,596,417|13.08%|3|2022-02-22|15/12/2021|0.16||56900000||2021-08-18|15/06/2021|0.09||38400000|
2022-04-11 18:16:52|11257|102000|MNY|597.93M|597930000|2.810|274,898|-1.71%|17|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|0.12|0.1|91340000|66500000
2022-04-11 18:17:00|11258|959004|ECX|800.55M|800550000|2.570|540,135|34.26%|13|2022-05-03|15/03/2022||0.12||308010000|2021-11-03|15/09/2021|0.12||314900000|
2022-04-11 18:17:11|11259|948107|PPK|379.31M|379310000|4.26|137,343|-25.04%|13|2022-02-23|15/12/2021|0.06||165000||2021-08-31|15/06/2021|-0.05||44000|
2022-04-11 18:17:18|11260|102008|DXI|1.07B|1070000000|3.370|490,622|17.88%|13|2022-02-14|15/12/2021|0.43||37210000||2021-08-17|15/06/2021|0.41||35640000|
2022-04-11 18:17:29|11261|1014093|AD8|464.84M|464840000|6.03|168,559|-17.56%|18|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.03||20230000|
2022-04-11 18:17:32|11262|18565|RED|942.54M|942540000|0.400|6,951,199|144.24%|22|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.00||80070000|
2022-04-11 18:17:35|11263|947566|BRN|1.55B|1550000000|0.905|29,831,797|72.22%|5|2018-03-29|15/12/2017|-0.01||136400||2017-08-29|15/06/2017|-0.01||133100|
2022-04-11 18:17:38|11264|961668|BWX|326.01M|326010000|2.02|919,914|-57.26%|13|2022-02-23|15/12/2021|-0.02||103400000|91800000|2021-08-27|15/06/2021|0.1||110800000|118600000
2022-04-11 18:17:41|11265|993246|BVS|407.3M|407300000|1.64|876,961|-40.43%|13|2022-02-25|15/12/2021|0.06|3.00|131700000|116500000|2021-08-25|15/06/2021|0.09|10.00|127900000|128940000
2022-04-11 18:17:45|11266|102027|PGH|750.55M|750550000|2.180|448,165|-40.9%|13|2022-02-16|15/12/2021|-0.06|12.00|927200000|885300000|2021-08-18|15/06/2021|0.12||867100000|883930000
2022-04-11 18:17:49|11267|958997|ADH|495.58M|495580000|2.900|1,433,425|-23.06%|15|2022-02-20|15/12/2021|0.1|24.10|241800000|242570000|2021-08-19|15/06/2021|0.11|18.00|256800000|238580000
2022-04-11 18:17:53|11268|102007|HPI|772.9M|772900000|4.00|246,593|24.76%|13|2022-02-16|15/12/2021|0.11|10.00|35420000|24880000|2021-08-16|15/06/2021|0.32|10.00|31370000|25780000
2022-04-11 18:17:57|11269|7508|API|753.76M|753760000|1.530|1,517,875|13.33%|18|2022-04-20|15/02/2022||||2130000000|2021-10-28|15/08/2021|-0.03||2030000000|1901000000
2022-04-11 18:18:00|11270|10546|SXL|442.56M|442560000|1.675|726,470|-17.4%|17|2022-02-24|15/12/2021|0.06||259700000|242700000|2021-08-18|15/06/2021|0.06||270200000|273000000
2022-04-11 18:18:03|11271|8637|SIG|464.71M|464710000|0.470|1,192,676|-30.65%|17|2022-03-28|15/01/2022|-0.01|0.0152|1770000000|1900000000|2021-03-21|15/01/2021|0.0127|0.0127|1980000000|1980000000
2022-04-11 18:18:05|11272|1152217|FCL|737.78M|737780000|2.310|262,149|-43.65%|0||
2022-04-11 18:18:15|11273|7296|IFM|490.37M|490370000|1.305|759,289|-21.79%|13|2022-02-23|15/12/2021|0.01||58960000|48300000|2021-08-24|15/06/2021|0.02||49760000|51200000
2022-04-11 18:18:19|11274|101983|GDI|603.67M|603670000|1.125|748,699|3.24%|13|2022-02-20|15/12/2021|0.07||28920000||2021-08-22|15/06/2021|0.02||28770000|
2022-04-11 18:18:24|11275|947756|EHE|614.82M|614820000|2.370|408,845|2.39%|22|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.02|0.0333|341600000|339920000
2022-04-11 18:18:27|11276|953869|AFG|543.64M|543640000|2.020|592,101|-25.27%|12|2021-08-26|15/06/2021|0.1|10.00|362300000||2021-02-25|15/12/2020|0.09|7.79|338300000|
2022-04-11 18:18:38|11277|1167991|DBI|1.07B|1070000000|2.15|330,892|-9.62%|5|2021-08-24|15/06/2021|0.23||219800000||2021-02-26|15/12/2020|-0.23||23470000|
2022-04-11 18:18:43|11278|18556|MYS|522.23M|522230000|4.95|95,903|10.95%|13|2022-02-18|15/12/2021|0.16||93350000||2021-08-20|15/06/2021|0.21||92690000|
2022-04-11 18:18:47|11279|1166382|SSR|-|-|30.36|31,124|47.34%|24|2022-08-11|15/06/2022||0.3847||471830000|2022-05-05|15/03/2022||0.401||486380000
2022-04-11 18:18:51|11280|943406|AMI|593.79M|593790000|0.480|4,760,646|11.95%|24|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.01||136500000|136500000
2022-04-11 18:18:55|11281|7597|AAC|1.02B|1020000000|1.690|441,640|39.17%|22|2022-05-25|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-11 18:18:58|11282|102005|MYX|467.68M|467680000|0.265|3,331,034|-40.47%|22|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|-40.00|196800000|201500000
2022-04-11 18:19:12|11283|8654|SSM|588.24M|588240000|0.955|1,443,677|-6.01%|13|2022-02-24|15/12/2021|0.01|5.71|559300000|423000000|2021-08-16|15/06/2021|0.05|4.60|393900000|394500000
2022-04-11 18:19:16|11284|10536|CVN|576.06M|576060000|0.320|7,100,618|19.64%|22|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|-0.03|||
2022-04-11 18:19:22|11285|959017|PAR|266.78M|266780000|1.16|630,346|-55.76%|13|2022-02-23|15/12/2021|-0.12||750000||2021-08-26|15/06/2021|-0.07||8690000|
2022-04-11 18:19:26|11286|39198|PLL|1.59B|1590000000|0.885|5,175,401|-3.68%|14|2022-06-07|15/03/2022|-0.0017|-0.0056|0.00|0.00|2022-03-10|15/12/2021|-0.0016|-0.0079|0.00|0.00
2022-04-11 18:19:29|11287|101952|AMA|311.84M|311840000|0.305|2,797,270|-49.37%|13|2022-02-21|15/12/2021|-0.05|0.78|418100000|500500000|2021-08-23|15/06/2021|-0.14|0.94|484800000|480500000
2022-04-11 18:19:32|11288|14253|COE|465.33M|465330000|0.285|3,960,912|0%|24|2022-06-14|15/03/2022|||||2022-02-20|15/12/2021|-0||24600000|24600000
2022-04-11 18:19:34|11289|1142326|SZL|261.71M|261710000|1.240|969,470|-84.9%|6|2022-06-10|15/03/2022|||||2022-02-27|15/12/2021||-11.00|32460000|32900000
2022-04-11 18:19:38|11290|18575|SPL|366.7M|366700000|0.900|461,763|-56.83%|17|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.02||2040000|
2022-04-11 18:19:43|11291|7265|EHL|437.6M|437600000|0.825|1,742,471|-12.77%|28|2022-05-02|15/03/2022|||||2022-02-15|15/12/2021|0.06|6.00|372900000|289620000
2022-04-11 18:20:01|11292|102037|VRT|698M|698000000|8.17|251,905|28.55%|20|2022-06-01|15/03/2022||||45000000|2022-02-21|15/12/2021|0.18|0.184|171300000|148800000
2022-04-11 18:20:03|11293|947769|EOS|369.74M|369740000|2.45|948,588|-52.89%|13|2022-02-27|15/12/2021|-0.03||114000000|118600000|2021-08-29|15/06/2021|-0.08||98310000|116900000
2022-04-11 18:20:07|11294|947655|OPT|355.46M|355460000|1.01|648,895|-36.08%|23|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.11|5.00|91220|575000000
2022-04-11 18:20:10|11295|7751|CWP|372.86M|372860000|4.54|246,726|-35.85%|21|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.17||174400000|
2022-04-11 18:20:14|11296|948227|STX|668.28M|668280000|0.330|6,060,147|-15.38%|22|2022-04-18|15/03/2022|||||2022-02-23|15/12/2021|-0|||
2022-04-11 18:20:17|11297|945920|ISX|1.18B|1180000000|1.070|980,077|0%|18|2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000|
2022-04-11 18:20:21|11298|7696|MGX|780.82M|780820000|0.645|5,377,797|-21.89%|24|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|-0.06||28790000|
2022-04-11 18:20:24|11299|1084956|MMM|135.76M|135760000|0.465|869,041|-83.39%|14|2022-06-01|15/03/2022|||||2022-01-31|15/12/2021|-0.08|-0.10|134730000|164700000
2022-04-11 18:20:27|11300|948089|PET|152.98M|152980000|0.245|652,644|0%|13|2022-02-27|15/12/2021|-0.01||5050000||2021-08-31|15/06/2021|-0||1340000|
2022-04-11 18:20:30|11301|945920|ISX|1.18B|1180000000|1.070|980,077|0%|18|2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000|
2022-04-11 18:20:33|11302|18476|VAH|726M|726000000|0.086|700,580|0%|14|2020-08-25|15/06/2020||-3.20||1203000000|2020-02-10|15/12/2019|-0.01|0.85|3120000000|3016000000
2022-04-11 18:20:36|11303|941675|SDA|189.4M|189400000|0.790|879,031|0%|5|2018-03-29|15/12/2017|0.05|0.12|267900000|306300000|2017-08-29|15/06/2017|-0.02||246300000|264700000