2022-04-02 23:06:44|00000|6464|ATVI|63.11B|63110000000|80.82|12,291,522|-15.41%|37|2022-08-04|15/06/2022||0.7196||1850000000|2022-05-05|15/03/2022||0.7201||1820000000
2022-04-02 23:06:48|00001|6373|ADBE|216.13B|216130000000|458.19|4,015,910|-5.2%|36|2022-06-16|15/05/2022||3.31||4350000000|2022-03-22|15/02/2022|3.37|3.34|4260000000|4240000000
2022-04-02 23:06:52|00002|9019|ADP|98.08B|98080000000|233.50|2,020,801|23.28%|35|2022-04-27|15/03/2022||2.08||4450000000|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000
2022-04-02 23:06:56|00003|15368|ALGN|35.18B|35180000000|446.41|911,859|-18.1%|36|2022-07-27|15/06/2022||3.21||1170000000|2022-04-27|15/03/2022||2.28||1000000000
2022-04-02 23:07:00|00004|6369|Google|1.85T|1.85E+12|2,803.01|1,902,006|31.61%|36|2022-07-25|15/06/2022||27.65||72160000000|2022-04-27|15/03/2022||25.89||68200000000
2022-04-02 23:07:04|00005|100160|GOOG|1.86T|1.86E+12|2,814.00|1,567,679|31.63%|34|2022-07-25|15/06/2022||27.68||72160000000|2022-04-27|15/03/2022||25.94||68200000000
2022-04-02 23:07:07|00006|6435|AMZN|1.66T|1.66E+12|3,271.20|3,797,044|3.49%|36|2022-07-28|15/06/2022||11.32||126450000000|2022-04-28|15/03/2022||8.55||116450000000
2022-04-02 23:07:11|00007|8274|AMD|176.06B|176060000000|108.19|102,344,468|33.42%|37|2022-07-26|15/06/2022||0.9636||5200000000|2022-05-03|15/03/2022||0.9152||4990000000
2022-04-02 23:07:14|00008|8144|AEP|51.19B|51190000000|101.51|3,287,201|18.67%|36|2022-07-28|15/06/2022||1.19||4260000000|2022-04-28|15/03/2022||1.23||4600000000
2022-04-02 23:07:19|00009|6466|AMGN|135.42B|135420000000|243.12|3,142,511|-2.43%|36|2022-08-02|15/06/2022||4.49||6530000000|2022-04-26|15/03/2022||4.17||6130000000
2022-04-02 23:07:23|00010|7869|ADI|86.54B|86540000000|165.36|3,948,652|3.11%|35|2022-05-18|15/04/2022||2.07||2800000000|2022-02-16|15/01/2022|1.94|1.8|2680000000|2610000000
2022-04-02 23:07:27|00011|15424|ANSS|27.54B|27540000000|316.49|555,835|-10.05%|35|2022-05-04|15/03/2022||1.16||408720000|2022-02-23|15/12/2021|2.81|2.71|661360000|641830000
2022-04-02 23:07:30|00012|6408|AAPL|2.84T|2.84E+12|174.31|93,292,683|41.72%|36|2022-08-02|15/06/2022||1.25||86590000000|2022-04-28|15/03/2022||1.44||94110000000
2022-04-02 23:07:35|00013|6386|AMAT|112.55B|112550000000|127.41|8,477,025|-9.97%|36|2022-05-19|15/04/2022||1.91||6380000000|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000
2022-04-02 23:07:38|00014|39320|ASML|269.69B|269690000000|667.73|1,237,890|4.81%|32|2022-07-20|15/06/2022||5.04||6490000000|2022-04-20|15/03/2022||2.3||4180000000
2022-04-02 23:07:42|00015|962333|TEAM|77.5B|77500000000|305.75|2,164,917|37.07%|27|2022-07-28|15/06/2022||0.3076||687400000|2022-05-05|15/03/2022||0.3177||700410000
2022-04-02 23:07:46|00016|6363|ADSK|46.3B|46300000000|213.04|1,894,797|-24.96%|36|2022-05-26|15/04/2022||1.35||1150000000|2022-02-24|15/01/2022|1.5|1.44|1210000000|1190000000
2022-04-02 23:07:50|00017|6378|BIDU|62.74B|62740000000|140.97|4,267,347|-35.84%|36|2022-07-28|15/06/2022||13.46||32860000000|2022-04-28|15/03/2022||5.67||28160000000
2022-04-02 23:07:54|00018|6487|BIIB|30.96B|30960000000|210.65|1,341,438|-24.42%|36|2022-07-26|15/06/2022||4.19||2500000000|2022-04-26|15/03/2022||4.31||2510000000
2022-04-02 23:07:58|00019|13072|BKNG|96.82B|96820000000|2,367.83|466,217|-0.61%|36|2022-05-12|15/03/2022||1.06||2550000000|2022-02-23|15/12/2021|15.83|13.3|2980000000|2850000000
2022-04-02 23:08:01|00020|13969|AVGO|255.98B|255980000000|626.98|2,583,586|31.73%|36|2022-06-09|15/04/2022||8.71||7910000000|2022-03-03|15/01/2022|8.39|8.13|7710000000|7610000000
2022-04-02 23:08:05|00021|6388|CDNS|46.11B|46110000000|165.63|1,817,844|17.06%|36|2022-07-25|15/06/2022||0.8636||792100000|2022-04-25|15/03/2022||0.8179||770840000
2022-04-02 23:08:14|00022|41292|CDW|23.99B|23990000000|177.80|912,111|4.93%|36|2022-08-04|15/06/2022||2.31||6070000000|2022-05-04|15/03/2022||1.97||5660000000
2022-04-02 23:08:18|00023|13068|CERN|27.42B|27420000000|93.49|4,088,792|28.21%|36|2022-07-29|15/06/2022||0.8909||1510000000|2022-05-04|15/03/2022||0.867||1470000000
2022-04-02 23:08:22|00024|15722|CHTR|124.76B|124760000000|561.68|1,557,202|-7.71%|36|2022-07-29|15/06/2022||7.16||13390000000|2022-05-03|15/03/2022||6.65||13200000000
2022-04-02 23:08:26|00025|6444|CHKP|18.49B|18490000000|139.23|1,407,587|22.56%|36|2022-07-27|15/06/2022||1.64||556770000|2022-04-27|15/03/2022||1.54||535990000
2022-04-02 23:08:30|00026|6360|CTAS|43.41B|43410000000|423.88|558,011|21.7%|36|2022-07-19|15/05/2022||2.68||2000000000|2022-03-23|15/02/2022|2.69|2.44|1960000000|1910000000
2022-04-02 23:08:34|00027|260|CSCO|231.22B|231220000000|55.66|22,215,344|7.08%|36|2022-05-18|15/04/2022||0.8622||13340000000|2022-02-16|15/01/2022|0.84|0.81|12720000000|12660000000
2022-04-02 23:08:38|00028|6454|CTSH|47.21B|47210000000|90.01|3,119,642|14.11%|37|2022-08-04|15/06/2022||1.13||5010000000|2022-05-05|15/03/2022||1.04||4820000000
2022-04-02 23:08:42|00029|6516|CMCSA|216.28B|216280000000|47.71|22,571,464|-12.86%|36|2022-07-28|15/06/2022||0.9036||29920000000|2022-04-28|15/03/2022||0.8049||30460000000
2022-04-02 23:08:46|00030|39327|CPRT|29.85B|29850000000|125.68|1,325,044|11.61%|35|2022-05-25|15/04/2022||1.15||868660000|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000
2022-04-02 23:08:51|00031|6443|COST|255.11B|255110000000|575.57|2,514,964|62.16%|45|2022-08-03|15/05/2022||2.97||49580000000|2022-03-03|15/02/2022|2.92|2.76|51900000000|51530000000
2022-04-02 23:08:56|00032|1131557|CRWD|52.58B|52580000000|227.85|5,138,387|21.83%|17|2022-06-03|15/04/2022||0.2311||462910000|2022-03-09|15/01/2022|0.3|0.2014|431010000|410970000
2022-04-02 23:09:00|00033|7906|CSX|77.36B|77360000000|35.51|16,244,138|9.53%|37|2022-07-19|15/06/2022||0.4635||3520000000|2022-04-20|15/03/2022||0.3851||3350000000
2022-04-02 23:09:04|00034|15951|DXCM|51.6B|51600000000|531.57|882,971|45.44%|36|2022-08-02|15/06/2022||0.7794||706940000|2022-04-28|15/03/2022||0.5456||625110000
2022-04-02 23:09:07|00035|1073599|DOCU|21.6B|21600000000|108.63|5,739,673|-47.34%|21|2022-06-03|15/04/2022||0.4683||582580000|2022-03-10|15/01/2022|0.48|0.479|580830000|561580000
2022-04-02 23:09:13|00036|14776|DLTR|35.89B|35890000000|159.43|2,531,044|37.52%|34|2022-06-02|15/04/2022||2.01||6770000000|2022-03-02|15/01/2022|2.01|1.78|7080000000|7120000000
2022-04-02 23:09:17|00037|256|EBAY|33.91B|33910000000|57.71|7,328,792|-8.56%|33|2022-07-20|15/06/2022||1.02||2540000000|2022-04-27|15/03/2022||1.03||2460000000
2022-04-02 23:09:21|00038|6472|EA|35.22B|35220000000|125.23|2,246,560|-9.23%|36|2022-08-02|15/06/2022||0.9497||1480000000|2022-05-10|15/03/2022||1.44||1780000000
2022-04-02 23:09:25|00039|7949|EXC|46.71B|46710000000|47.66|9,643,554|8.54%|37|2022-08-03|15/06/2022||0.4574||3960000000|2022-05-04|15/03/2022||0.622||4540000000
2022-04-02 23:09:30|00040|6409|FAST|34.34B|34340000000|59.67|3,472,991|16.75%|36|2022-07-13|15/06/2022||0.4781||1730000000|2022-04-13|15/03/2022||0.4395||1670000000
2022-04-02 23:09:34|00041|6370|FISV|67.17B|67170000000|102.99|3,971,681|-15.7%|36|2022-08-02|15/06/2022||1.58||4080000000|2022-04-27|15/03/2022||1.37||3840000000
2022-04-02 23:09:37|00042|1123483|FOXA|22.16B|22160000000|39.36|3,682,926|8.4%|19|2022-05-11|15/03/2022||0.8694||3390000000|2022-02-09|15/12/2021|0.13|0.0389|4440000000|4250000000
2022-04-02 23:09:40|00043|1123484|FOX|20.36B|20360000000|36.17|1,065,609|3.34%|19|2022-05-11|15/03/2022||0.8649||3390000000|2022-02-09|15/12/2021|0.13|0.0353|4440000000|4250000000
2022-04-02 23:09:45|00044|6365|GILD|74.93B|74930000000|59.67|11,100,428|-10.19%|36|2022-07-27|15/06/2022||1.6||5980000000|2022-05-03|15/03/2022||1.79||6250000000
2022-04-02 23:09:49|00045|8272|HON|134.37B|134370000000|196.03|3,693,277|-9.58%|37|2022-07-22|15/06/2022||2.07||8900000000|2022-04-22|15/03/2022||1.87||8320000000
2022-04-02 23:09:52|00046|16336|IDXX|46.63B|46630000000|553.44|531,741|13.79%|36|2022-08-04|15/06/2022||2.52||896770000|2022-05-05|15/03/2022||2.28||840040000
2022-04-02 23:09:56|00047|13081|ILMN|57.13B|57130000000|363.90|971,674|-5.49%|36|2022-08-01|15/06/2022||0.9694||1290000000|2022-04-26|15/03/2022||0.8916||1220000000
2022-04-02 23:09:59|00048|16360|INCY|17.69B|17690000000|79.94|1,677,057|-3.7%|36|2022-08-02|15/06/2022||0.5367||813990000|2022-05-03|15/03/2022||0.43||753890000
2022-04-02 23:10:03|00049|251|INTC|196.71B|196710000000|48.11|39,732,309|-25.47%|36|2022-07-28|15/06/2022||0.8195||18420000000|2022-04-28|15/03/2022||0.7851||18320000000
2022-04-02 23:10:07|00050|6448|INTU|136.86B|136860000000|483.93|1,957,868|22.44%|36|2022-05-24|15/04/2022||7.57||5510000000|2022-02-24|15/01/2022|1.55|1.85|2670000000|2730000000
2022-04-02 23:10:11|00051|6393|ISRG|109.75B|109750000000|305.54|2,138,028|22.61%|36|2022-07-21|15/06/2022||1.25||1580000000|2022-04-21|15/03/2022||1.08||1430000000
2022-04-02 23:10:15|00052|102911|JD|93.99B|93990000000|59.09|15,245,217|-29.91%|31|2022-05-11|15/03/2022||2.1||241620000000|2022-03-10|15/12/2021|2.21|1.78|275910000000|274410000000
2022-04-02 23:10:21|00053|10548|KDP|54.23B|54230000000|38.24|6,287,897|10.84%|35|2022-04-28|15/03/2022||0.3289||3010000000|2022-02-24|15/12/2021|0.45|0.4502|3390000000|3300000000
2022-04-02 23:10:27|00054|6462|KLAC|54.3B|54300000000|360.27|1,497,532|3.74%|36|2022-07-28|15/06/2022||5.37||2380000000|2022-04-28|15/03/2022||4.85||2210000000
2022-04-02 23:10:31|00055|270|KHC|48.91B|48910000000|39.93|7,460,320|-0.25%|36|2022-08-04|15/06/2022||0.6874||6190000000|2022-05-04|15/03/2022||0.535||5800000000
2022-04-02 23:10:35|00056|6445|LRCX|73.3B|73300000000|525.45|1,484,295|-17.81%|36|2022-07-27|15/06/2022||8.35||4480000000|2022-04-20|15/03/2022||7.56||4260000000
2022-04-02 23:10:40|00057|32383|LULU|47B|47000000000|367.44|1,516,994|22.04%|55|2022-06-02|15/04/2022||1.41||1530000000|2022-03-29|15/01/2022|3.37|3.27|2130000000|2130000000
2022-04-02 23:10:44|00058|8136|MAR|56.84B|56840000000|173.68|2,477,794|17.14%|36|2022-05-09|15/03/2022||0.8872||4140000000|2022-02-15|15/12/2021|1.3|0.9989|4450000000|4000000000
2022-04-02 23:10:48|00059|6520|MRVL|60.25B|60250000000|71.07|11,531,882|43.11%|38|2022-06-07|15/04/2022||0.5132||1430000000|2022-03-03|15/01/2022|0.5|0.4822|1340000000|1320000000
2022-04-02 23:10:53|00060|961621|MTCH|31.09B|31090000000|109.02|2,852,449|-23.58%|26|2022-05-03|15/03/2022||0.5645||796610000|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000
2022-04-02 23:10:58|00061|16599|MELI|61.72B|61720000000|1,224.13|726,175|-18.96%|36|2022-08-04|15/06/2022||2.24||2310000000|2022-05-05|15/03/2022||1.2||2010000000
2022-04-02 23:11:03|00062|26490|FB|612.03B|612030000000|224.85|36,117,404|-24.71%|36|2022-07-27|15/06/2022||2.87||31030000000|2022-04-27|15/03/2022||2.59||28420000000
2022-04-02 23:11:07|00063|6391|MCHP|41.13B|41130000000|73.97|5,177,645|-7.64%|35|2022-05-10|15/03/2022||1.25||1820000000|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000
2022-04-02 23:11:10|00064|8092|MU|85.3B|85300000000|76.18|23,539,025|-17.56%|36|2022-06-30|15/05/2022||2.44||8670000000|2022-03-29|15/02/2022|2.14|1.98|7790000000|7530000000
2022-04-02 23:11:14|00065|252|MSFT|2.32T|2.32E+12|309.42|37,557,052|27.67%|36|2022-07-21|15/06/2022||2.37||52980000000|2022-04-28|15/03/2022||2.19||49080000000
2022-04-02 23:11:17|00066|1114321|MRNA|71.17B|71170000000|176.59|8,385,315|33.23%|20|2022-05-12|15/03/2022||6.46||4580000000|2022-02-24|15/12/2021|11.29|9.96|7210000000|6800000000
2022-04-02 23:11:21|00067|32372|MDLZ|88.2B|88200000000|63.53|8,579,026|8.71%|32|2022-08-02|15/06/2022||0.6753||6830000000|2022-05-03|15/03/2022||0.7612||7490000000
2022-04-02 23:11:25|00068|6355|MNST|43.49B|43490000000|82.15|2,842,255|-10.08%|36|2022-05-05|15/03/2022||0.6151||1430000000|2022-02-24|15/12/2021|0.6|0.6059|1430000000|1330000000
2022-04-02 23:11:29|00069|6439|NTES|59.86B|59860000000|95.81|2,874,883|-10.12%|35|2022-05-18|15/03/2022||7.2||23020000000|2022-02-24|15/12/2021|9.9|6.47|24370000000|24010000000
2022-04-02 23:11:32|00070|13063|NFLX|165.81B|165810000000|373.47|8,068,732|-30.76%|36|2022-07-18|15/06/2022||3.05||8240000000|2022-04-19|15/03/2022||2.95||7940000000
2022-04-02 23:11:37|00071|6497|NVDA|669.4B|669400000000|267.12|52,702,837|93.4%|36|2022-05-25|15/04/2022||1.3||8130000000|2022-02-16|15/01/2022|1.32|1.23|7640000000|7420000000
2022-04-02 23:11:42|00072|13989|NXPI|47.79B|47790000000|182.02|2,634,819|-12.52%|35|2022-08-02|15/06/2022||3.2||3150000000|2022-05-02|15/03/2022||3.19||3100000000
2022-04-02 23:11:47|00073|1006169|OKTA|23.31B|23310000000|148.79|2,694,143|-35.22%|23|2022-05-26|15/04/2022||-0.3354||389070000|2022-03-02|15/01/2022|-0.18|-0.2418|383020000|359910000
2022-04-02 23:11:51|00074|13074|ORLY|44.45B|44450000000|667.43|577,254|31.43%|36|2022-07-27|15/06/2022||9.13||3730000000|2022-04-27|15/03/2022||7.46||3290000000
2022-04-02 23:11:55|00075|6430|PCAR|29.63B|29630000000|85.22|1,842,757|-7.4%|36|2022-07-26|15/06/2022||1.73||6170000000|2022-04-26|15/03/2022||1.57||5920000000
2022-04-02 23:12:00|00076|6406|PAYX|50.13B|50130000000|138.87|1,920,129|40.61%|37|2022-06-29|15/05/2022||0.7945||1100000000|2022-03-30|15/02/2022|1.15|1.05|1280000000|1220000000
2022-04-02 23:12:06|00077|956170|PYPL|135.92B|135920000000|116.67|21,940,846|-52.87%|28|2022-07-27|15/06/2022||1.13||7130000000|2022-04-27|15/03/2022||0.876||6410000000
2022-04-02 23:12:10|00078|1152791|PTON|8.72B|8720000000|26.31|24,832,695|-76.53%|13|2022-05-11|15/03/2022||-0.852||970500000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000
2022-04-02 23:12:14|00079|8358|PEP|234.82B|234820000000|169.76|5,680,811|20.16%|37|2022-07-12|15/06/2022||1.78||19050000000|2022-04-26|15/03/2022||1.23||15550000000
2022-04-02 23:12:17|00080|1089236|PDD|54.84B|54840000000|42.65|15,863,186|-70.37%|19|2022-05-25|15/03/2022||1.19||20610000000|2022-03-21|15/12/2021|4.66|1.54|27230000000|29780000000
2022-04-02 23:12:20|00081|6376|QCOM|165.66B|165660000000|146.99|11,174,558|6.68%|37|2022-07-20|15/06/2022||2.64||10030000000|2022-04-27|15/03/2022||2.91||10540000000
2022-04-02 23:12:24|00082|32391|REGN|73.96B|73960000000|694.83|741,447|46.3%|37|2022-08-04|15/06/2022||10.16||2800000000|2022-05-05|15/03/2022||9.67||2700000000
2022-04-02 23:12:29|00083|6437|ROST|31.79B|31790000000|90.61|2,882,600|-24.81%|37|2022-05-26|15/04/2022||1.03||4560000000|2022-03-01|15/01/2022|1.04|0.9505|5020000000|4950000000
2022-04-02 23:12:33|00084|13076|SGEN|27.34B|27340000000|148.89|1,087,294|3.83%|36|2022-07-28|15/06/2022||-0.8967||436970000|2022-04-28|15/03/2022||-0.9933||402180000
2022-04-02 23:12:37|00085|6427|SIRI|26.02B|26020000000|6.590|21,971,303|5.1%|36|2022-07-27|15/06/2022||0.0798||2230000000|2022-04-27|15/03/2022||0.0808||2150000000
2022-04-02 23:12:43|00086|32378|SWKS|21.35B|21350000000|132.03|1,989,565|-29.66%|36|2022-07-21|15/06/2022||2.57||1300000000|2022-04-28|15/03/2022||2.63||1330000000
2022-04-02 23:12:47|00087|31066|SPLK|23.76B|23760000000|147.87|2,572,871|6.94%|35|2022-05-26|15/04/2022||-0.7483||626030000|2022-03-02|15/01/2022|0.66|-0.2119|901120000|774600000
2022-04-02 23:12:51|00088|6500|SBUX|105.24B|105240000000|91.49|10,002,015|-16.36%|36|2022-08-02|15/06/2022||0.9988||8510000000|2022-05-03|15/03/2022||0.6132||7640000000
2022-04-02 23:12:55|00089|39335|SNPS|51.29B|51290000000|334.98|967,238|31.76%|35|2022-05-18|15/04/2022||2.33||1250000000|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000
2022-04-02 23:12:59|00090|19694|TMUS|163.36B|163360000000|130.76|5,574,734|2.44%|36|2022-07-28|15/06/2022||0.5975||20170000000|2022-04-27|15/03/2022||0.4671||20260000000
2022-04-02 23:13:02|00091|13994|TSLA|1.12T|1.12E+12|1,084.59|26,651,773|63.9%|36|2022-07-27|15/06/2022||2.46||19960000000|2022-05-04|15/03/2022||2.22||17840000000
2022-04-02 23:13:07|00092|8268|TXN|168.04B|168040000000|182.08|6,273,342|-5.2%|36|2022-07-26|15/06/2022||2.26||4940000000|2022-04-26|15/03/2022||2.17||4730000000
2022-04-02 23:13:12|00093|6451|TCOM|15.5B|15500000000|24.55|7,122,376|-38.84%|35|2022-05-25|15/03/2022||-0.5221||3860000000|2022-03-23|15/12/2021|0.48|-0.5753|4680000000|4260000000
2022-04-02 23:13:20|00094|6407|VRSN|24.82B|24820000000|225.27|623,480|11.58%|36|2022-07-28|15/06/2022||1.55||350050000|2022-04-28|15/03/2022||1.53||345200000
2022-04-02 23:13:26|00095|39340|VRSK|34.53B|34530000000|214.12|1,275,815|19.08%|37|2022-08-02|15/06/2022||1.48||772830000|2022-05-03|15/03/2022||1.39||773970000
2022-04-02 23:13:30|00096|6353|VRTX|67.76B|67760000000|266.15|1,677,414|24.93%|36|2022-07-27|15/06/2022||3.63||2120000000|2022-04-28|15/03/2022||3.56||2080000000
2022-04-02 23:13:33|00097|8355|WBA|37.86B|37860000000|43.86|6,949,510|-19.89%|36|2022-06-30|15/05/2022||0.988||32310000000|2022-03-31|15/02/2022|1.59|1.39|33760000000|33230000000
2022-04-02 23:13:39|00098|32361|WDAY|59.72B|59720000000|237.93|2,429,745|-6.68%|35|2022-05-31|15/04/2022||0.8536||1430000000|2022-02-28|15/01/2022|0.78|0.7102|1380000000|1360000000
2022-04-02 23:13:43|00099|7875|XEL|39.59B|39590000000|72.75|3,444,756|8.92%|36|2022-08-04|15/06/2022||0.5803||3030000000|2022-04-28|15/03/2022||0.701||3440000000
2022-04-02 23:13:46|00100|6467|XLNX|48.41B|48410000000|194.92|4,081,636|50.11%|35|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000
2022-04-02 23:13:49|00101|1127188|ZM|35.3B|35300000000|118.02|4,694,757|-63.82%|15|2022-06-01|15/04/2022||0.8761||1070000000|2022-02-28|15/01/2022|1.29|1.07|1070000000|1050000000
2022-04-02 23:13:53|00102|277|MMM|85.2B|85200000000|149.69|3,527,781|-22.32%|36|2022-07-26|15/06/2022||2.59||9060000000|2022-04-26|15/03/2022||2.39||8860000000
2022-04-02 23:13:56|00103|238|BA|112.62B|112620000000|190.76|9,993,643|-24.59%|37|2022-07-27|15/06/2022||0.5907||20060000000|2022-04-27|15/03/2022||-0.0718||16690000000
2022-04-02 23:14:00|00104|247|CAT|117.77B|117770000000|219.77|3,931,296|-5.57%|34|2022-07-28|15/06/2022||3.07||14410000000|2022-04-28|15/03/2022||2.6||13200000000
2022-04-02 23:14:04|00105|240|CVX|319.83B|319830000000|164.22|17,627,466|55.29%|33|2022-07-29|15/06/2022||3.76||51380000000|2022-04-29|15/03/2022||3.33||49980000000
2022-04-02 23:14:09|00106|271|Coca Cola Stock Price - In|272.57B|272570000000|62.87|19,384,988|19.73%|37|2022-07-27|15/06/2022||0.6958||10780000000|2022-04-25|15/03/2022||0.5792||9830000000
2022-04-02 23:14:14|00107|266|GS|111.59B|111590000000|330.22|3,307,237|0.79%|34|2022-07-19|15/06/2022||9.44||12170000000|2022-04-14|15/03/2022||9.81||12540000000
2022-04-02 23:14:18|00108|8064|HD|311.96B|311960000000|301.89|5,090,048|-1.9%|34|2022-05-17|15/04/2022||3.64||36420000000|2022-02-22|15/01/2022|3.21|3.18|35720000000|34880000000
2022-04-02 23:14:22|00109|8082|IBM|117.05B|117050000000|130.15|5,412,651|-2.31%|37|2022-07-18|15/06/2022||2.33||15060000000|2022-04-19|15/03/2022||1.39||13880000000
2022-04-02 23:14:26|00110|8177|Johnson & Johnson Sto|468.57B|468570000000|178.19|7,861,739|9.43%|37|2022-07-19|15/06/2022||2.65||24750000000|2022-04-19|15/03/2022||2.62||23800000000
2022-04-02 23:14:30|00111|267|JPM|399.54B|399540000000|135.31|16,661,556|-11.97%|36|2022-07-14|15/06/2022||2.79||30780000000|2022-04-13|15/03/2022||2.75||30760000000
2022-04-02 23:14:33|00112|272|MCD|185.34B|185340000000|249.25|3,376,500|10.67%|36|2022-07-28|15/06/2022||2.52||6110000000|2022-04-28|15/03/2022||2.21||5600000000
2022-04-02 23:14:37|00113|275|MRK S|211.12B|211120000000|83.52|11,987,350|13.62%|37|2022-07-28|15/06/2022||1.77||14050000000|2022-04-28|15/03/2022||1.81||14620000000
2022-04-02 23:14:41|00114|8948|NKE|211.13B|211130000000|133.52|7,018,882|0.75%|36|2022-06-30|15/05/2022||0.9211||12650000000|2022-03-21|15/02/2022|0.87|0.7126|10870000000|10600000000
2022-04-02 23:14:45|00115|8952|PG|371.76B|371760000000|155.09|8,169,996|15.5%|37|2022-08-02|15/06/2022||1.32||19510000000|2022-04-20|15/03/2022||1.31||18750000000
2022-04-02 23:14:50|00116|8294|CRM|210.13B|210130000000|212.25|7,289,982|-2.96%|37|2022-05-19|15/04/2022||0.9472||7380000000|2022-03-01|15/01/2022|0.84|0.7511|7330000000|7240000000
2022-04-02 23:14:54|00117|8359|UNH|482.3B|482300000000|512.59|3,358,657|39.64%|37|2022-07-19|15/06/2022||5.3||79650000000|2022-04-14|15/03/2022||5.35||78650000000
2022-04-02 23:14:58|00118|8127|VZ|218.79B|218790000000|52.12|24,378,142|-10.6%|37|2022-07-22|15/06/2022||1.37||33830000000|2022-04-22|15/03/2022||1.35||33370000000
2022-04-02 23:15:02|00119|8318|V|474.9B|474900000000|226.36|9,300,833|4.38%|37|2022-07-26|15/06/2022||1.77||7150000000|2022-04-27|15/03/2022||1.66||6860000000
2022-04-02 23:15:06|00120|7997|WMT|415.55B|415550000000|151.01|8,131,974|11.35%|36|2022-05-17|15/04/2022||1.47||138830000000|2022-02-17|15/01/2022|1.53|1.5|152870000000|151720000000
2022-04-02 23:15:10|00121|258|DIS|249.43B|249430000000|137.00|11,733,310|-27.5%|31|2022-05-10|15/03/2022||1.19||20080000000|2022-02-09|15/12/2021|1.06|0.7369|21820000000|20270000000
2022-04-02 23:15:13|00122|8192|ABT|209.11B|209110000000|118.58|6,025,141|-0.3%|37|2022-07-21|15/06/2022||1.09||9730000000|2022-04-20|15/03/2022||1.47||11030000000
2022-04-02 23:15:17|00123|40041|ABBV|287.34B|287340000000|162.68|7,575,253|49.91%|36|2022-07-29|15/06/2022||3.51||14890000000|2022-04-28|15/03/2022||3.15||13650000000
2022-04-02 23:15:21|00124|7884|ACN|215.76B|215760000000|340.64|2,725,096|22.38%|36|2022-06-23|15/05/2022||2.86||15170000000|2022-03-17|15/02/2022|2.54|2.37|15050000000|14650000000
2022-04-02 23:15:26|00125|20846|AYI|6.62B|6620000000|191.12|265,924|13.16%|36|2022-06-30|15/05/2022||2.96||966330000|2022-04-05|15/02/2022||2.38||882060000
2022-04-02 23:15:30|00126|32509|AAP|12.56B|12560000000|207.48|859,230|11.57%|34|2022-05-25|15/03/2022||3.6||3390000000|2022-02-14|15/12/2021|2.07|1.97|2400000000|2370000000
2022-04-02 23:15:34|00127|20280|AMG|5.75B|5750000000|144.47|265,806|-5.13%|36|2022-08-01|15/06/2022||4.43||662910000|2022-05-02|15/03/2022||4.38||670690000
2022-04-02 23:15:39|00128|8256|AFL|42.11B|42110000000|64.84|3,263,558|26.1%|36|2022-04-27|15/03/2022||1.35||5170000000|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000
2022-04-02 23:15:48|00129|8942|A|40.21B|40210000000|133.97|2,030,874|4.92%|37|2022-05-16|15/04/2022||1.12||1620000000|2022-02-22|15/01/2022|1.21|1.18|1670000000|1650000000
2022-04-02 23:15:52|00130|8021|AIG|51.43B|51430000000|63.79|5,169,174|37.54%|37|2022-08-04|15/06/2022||1.32||11620000000|2022-05-04|15/03/2022||1.28||11320000000
2022-04-02 23:15:55|00131|8263|APD|55.21B|55210000000|248.99|1,471,905|-12.6%|37|2022-07-28|15/06/2022||2.61||2970000000|2022-04-28|15/03/2022||2.37||2960000000
2022-04-02 23:16:00|00132|6460|AKAM|19.39B|19390000000|120.51|1,603,601|17.19%|36|2022-08-02|15/06/2022||1.45||921190000|2022-05-03|15/03/2022||1.45||911420000
2022-04-02 23:16:04|00133|39218|ALK|7.31B|7310000000|57.95|2,136,262|-16.61%|36|2022-07-28|15/06/2022||1.13||2330000000|2022-04-27|15/03/2022||-1.6||1640000000
2022-04-02 23:16:07|00134|32524|ALB|26.34B|26340000000|224.92|1,131,285|49.21%|35|2022-05-11|15/03/2022||1.59||1020000000|2022-02-16|15/12/2021|1.01|0.9965|894200000|897260000
2022-04-02 23:16:12|00135|29638|ARE|32.94B|32940000000|205.97|1,078,493|21.36%|37|2022-08-01|15/06/2022||0.97||602820000|2022-04-25|15/03/2022||0.9333||583760000
2022-04-02 23:16:16|00136|48361|ALLE|9.84B|9840000000|111.52|760,426|-12.7%|34|2022-07-28|15/06/2022||1.34||768580000|2022-04-26|15/03/2022||0.9845||693120000
2022-04-02 23:16:23|00137|32507|ADS|2.84B|2840000000|56.80|954,615|-49.89%|36|2022-07-21|15/06/2022||2.38||887830000|2022-04-28|15/03/2022||4.47||901900000
2022-04-02 23:16:27|00138|39176|LNT|15.85B|15850000000|63.29|1,116,807|16.43%|36|2022-08-04|15/06/2022||0.5392||804870000|2022-05-04|15/03/2022||0.6633||886330000
2022-04-02 23:16:32|00139|8221|ALL|38.84B|38840000000|139.54|2,403,034|20.26%|37|2022-08-04|15/06/2022||1.31||10780000000|2022-05-05|15/03/2022||2.79||10390000000
2022-04-02 23:16:36|00140|8044|MO|95.79B|95790000000|52.71|9,498,976|3.35%|37|2022-07-28|15/06/2022||1.26||5550000000|2022-04-28|15/03/2022||1.09||5010000000
2022-04-02 23:16:40|00141|8288|AEE|24.46B|24460000000|94.79|1,313,002|16.98%|36|2022-05-11|15/03/2022||0.9383||1590000000|2022-02-17|15/12/2021|0.48|0.49|1550000000|1400000000
2022-04-02 23:16:44|00142|44412|AAL|11.84B|11840000000|18.24|44,321,376|-23.55%|35|2022-07-28|15/06/2022||-0.4304||10900000000|2022-04-28|15/03/2022||-2.48||8590000000
2022-04-02 23:16:47|00143|8182|AXP|141.74B|141740000000|187.17|4,353,761|29.47%|37|2022-07-20|15/06/2022||2.4||12340000000|2022-04-22|15/03/2022||2.44||11650000000
2022-04-02 23:17:02|00144|8036|AMT|117.14B|117140000000|256.95|2,038,997|7.04%|37|2022-08-03|15/06/2022||1.15||2630000000|2022-05-05|15/03/2022||1.12||2580000000
2022-04-02 23:17:07|00145|39173|AWK|30.68B|30680000000|168.84|1,066,291|12.12%|36|2022-08-03|15/06/2022||1.18||1020000000|2022-05-04|15/03/2022||0.7508||891850000
2022-04-02 23:17:12|00146|8020|AMP|32.89B|32890000000|297.41|678,855|26.34%|37|2022-07-26|15/06/2022||6.24||3800000000|2022-04-25|15/03/2022||6.01||3760000000
2022-04-02 23:17:16|00147|8060|ABC|32.73B|32730000000|156.52|1,133,733|33.9%|37|2022-08-04|15/06/2022||2.64||59320000000|2022-05-04|15/03/2022||2.9||57200000000
2022-04-02 23:17:22|00148|39219|AME|31.06B|31060000000|134.38|1,002,931|4.45%|36|2022-08-02|15/06/2022||1.32||1500000000|2022-05-03|15/03/2022||1.27||1460000000
2022-04-02 23:17:27|00149|13833|APH|45.26B|45260000000|75.57|2,833,411|12.71%|37|2022-07-27|15/06/2022||0.6595||2850000000|2022-04-27|15/03/2022||0.6108||2740000000
2022-04-02 23:17:30|00150|8123|ANTM|120.49B|120490000000|499.33|1,211,142|41.15%|36|2022-07-27|15/06/2022||7.74||37720000000|2022-04-27|15/03/2022||7.83||37300000000
2022-04-02 23:17:35|00151|39291|AOS|10.34B|10340000000|65.88|1,134,146|-2.93%|36|2022-07-27|15/06/2022||0.8935||1050000000|2022-04-28|15/03/2022||0.7461||968490000
2022-04-02 23:17:38|00152|8350|AON|70.35B|70350000000|328.83|1,335,753|41.86%|35|2022-04-29|15/03/2022||4.8||3730000000|2022-02-04|15/12/2021|3.71|3.38|3080000000|3150000000
2022-04-02 23:17:42|00153|8103|APA|14.64B|14640000000|42.22|9,913,492|123.98%|37|2022-08-03|15/06/2022||2.19||2210000000|2022-05-04|15/03/2022||1.9||2130000000
2022-04-02 23:17:46|00154|8303|AIV|1.13B|1130000000|7.390|1,531,574|17.68%|36|2022-05-11|15/03/2022||0.0022||204510000|2022-03-01|15/12/2021|-0.01|0.00|46720000|204370000
2022-04-02 23:17:50|00155|32331|APTV|32.26B|32260000000|119.07|2,354,514|-15.4%|37|2022-08-03|15/06/2022||0.9141||4330000000|2022-05-04|15/03/2022||0.685||4090000000
2022-04-02 23:17:54|00156|8080|ADM|51.28B|51280000000|91.17|3,766,673|58.14%|37|2022-08-02|15/06/2022||1.33||23170000000|2022-05-03|15/03/2022||1.35||20180000000
2022-04-02 23:17:58|00157|992959|ARNC|2.77B|2770000000|26.33|1,002,575|1.04%|22|2022-05-23|15/03/2022||0.5051||2180000000|2022-02-18|15/12/2021|-0.36|0.4854|2140000000|2100000000
2022-04-02 23:18:02|00158|39263|AJG|36.98B|36980000000|176.40|992,112|39.33%|36|2022-07-28|15/06/2022||1.56||2030000000|2022-04-28|15/03/2022||2.63||2420000000
2022-04-02 23:18:06|00159|8061|AIZ|10.7B|10700000000|185.42|510,997|30.3%|35|2022-05-03|15/03/2022||2.8||2620000000|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000
2022-04-02 23:18:10|00160|244|T|171.77B|171770000000|23.98|52,048,870|-21.3%|37|2022-07-26|15/06/2022||0.7683||38540000000|2022-04-21|15/03/2022||0.757||38250000000
2022-04-02 23:18:14|00161|8282|AZO|39.19B|39190000000|1,974.51|187,046|39.16%|36|2022-08-03|15/05/2022||25.66||3680000000|2022-03-01|15/02/2022|22.3|17.79|3370000000|3170000000
2022-04-02 23:18:19|00162|8135|AVB|35.5B|35500000000|254.44|675,062|36.14%|37|2022-08-03|15/06/2022||1.41||625570000|2022-04-27|15/03/2022||1.37||609540000
2022-04-02 23:18:31|00163|8097|AVY|14.42B|14420000000|175.04|615,864|-6.93%|37|2022-07-26|15/06/2022||2.35||2300000000|2022-04-27|15/03/2022||2.18||2280000000
2022-04-02 23:18:35|00164|8320|BKR|37.42B|37420000000|36.42|9,866,957|67.6%|37|2022-07-28|15/06/2022||0.2748||5400000000|2022-04-20|15/03/2022||0.2013||5040000000
2022-04-02 23:18:38|00165|8048|BLL|28.66B|28660000000|89.22|1,822,965|3.42%|36|2022-08-04|15/06/2022||1.02||3820000000|2022-05-05|15/03/2022||0.8391||3490000000
2022-04-02 23:18:43|00166|243|BAC|329.85B|329850000000|40.90|55,477,640|3.57%|37|2022-07-18|15/06/2022||0.8288||23430000000|2022-04-18|15/03/2022||0.7627||23310000000
2022-04-02 23:18:47|00167|8352|BK|39.91B|39910000000|49.45|5,804,689|4.17%|37|2022-07-21|15/06/2022||1.18||4150000000|2022-04-18|15/03/2022||0.9097||3990000000
2022-04-02 23:18:51|00168|8024|BBWI|11.34B|11340000000|47.46|4,506,333|-4.98%|37|2022-05-25|15/04/2022||0.5304||1460000000|2022-02-23|15/01/2022|2.3|2.27|3030000000|3030000000
2022-04-02 23:18:55|00169|7951|BAX|39.54B|39540000000|78.58|3,156,139|-6.81%|37|2022-07-28|15/06/2022||0.987||3880000000|2022-04-28|15/03/2022||0.8075||3680000000
2022-04-02 23:19:00|00170|8067|BDX|74.75B|74750000000|262.50|1,373,513|8.66%|37|2022-08-04|15/06/2022||2.95||4800000000|2022-05-05|15/03/2022||2.91||4850000000
2022-04-02 23:19:04|00171|13834|BRKb|518.51M|518510000|351.88|5,290,073|36.28%|38|2022-08-01|15/06/2022||3.08||73940000000|2022-05-02|15/03/2022||2.96||70220000000
2022-04-02 23:19:08|00172|8077|BBY|20.36B|20360000000|90.38|3,221,488|-21.92%|36|2022-05-26|15/04/2022||1.61||10480000000|2022-03-03|15/01/2022|2.73|2.72|16370000000|16590000000
2022-04-02 23:19:12|00173|13078|BLK|117.04B|117040000000|769.76|844,689|0.38%|37|2022-07-18|15/06/2022||10.19||5190000000|2022-04-13|15/03/2022||9.15||4770000000
2022-04-02 23:19:17|00174|19693|BWA|9.45B|9450000000|39.36|2,091,084|-14.99%|37|2022-07-28|15/06/2022||1.07||3990000000|2022-04-28|15/03/2022||0.9216||3770000000
2022-04-02 23:19:21|00175|8116|BXP|22.78B|22780000000|130.24|920,070|24.92%|37|2022-08-02|15/06/2022||0.7016||734330000|2022-04-26|15/03/2022||0.6457||724380000
2022-04-02 23:19:26|00176|8248|BSX|64.31B|64310000000|44.99|8,857,096|16.61%|37|2022-07-27|15/06/2022||0.4426||3270000000|2022-04-27|15/03/2022||0.3863||2950000000
2022-04-02 23:19:29|00177|1031336|BHF|4.02B|4020000000|52.41|672,277|15.34%|21|2022-05-09|15/03/2022||3.37||2240000000|2022-02-10|15/12/2021|4.02|3.56|2380000000|2200000000
2022-04-02 23:19:33|00178|8142|BMY|156.88B|156880000000|73.82|14,220,837|17.3%|33|2022-07-27|15/06/2022||2.03||11870000000|2022-04-29|15/03/2022||1.94||11410000000
2022-04-02 23:19:37|00179|8081|BFb|32.5B|32500000000|67.85|1,173,520|-2.58%|38|2022-06-08|15/04/2022||0.2716||831250000|2022-03-03|15/01/2022|0.54|0.4748|1040000000|981490000
2022-04-02 23:19:42|00180|7964|CPB|13.59B|13590000000|45.05|2,735,116|-9.85%|38|2022-06-09|15/04/2022||0.6152||2040000000|2022-03-09|15/01/2022|0.69|0.6915|2210000000|2240000000
2022-04-02 23:19:46|00181|8250|COF|53.88B|53880000000|130.89|3,039,582|0.86%|37|2022-07-21|15/06/2022||5.25||8100000000|2022-04-26|15/03/2022||5.55||8020000000
2022-04-02 23:19:50|00182|32321|CPRI|7.53B|7530000000|50.99|2,495,128|3.26%|35|2022-06-01|15/03/2022||0.8174||1410000000|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000
2022-04-02 23:19:54|00183|7874|CAH|15.96B|15960000000|57.60|2,920,372|-5.39%|37|2022-08-03|15/06/2022||1.22||45190000000|2022-05-05|15/03/2022||1.53||43190000000
2022-04-02 23:19:58|00184|13836|KMX|15.92B|15920000000|98.49|1,560,841|-20.13%|36|2022-06-24|15/05/2022||1.98||9440000000|2022-04-12|15/02/2022||1.34||7670000000
2022-04-02 23:20:02|00185|22696|CCL|23.57B|23570000000|20.05|38,546,870|-25.35%|32|2022-06-23|15/05/2022||-1.16||2840000000|2022-03-22|15/02/2022|-1.65|-1.28|1620000000|2260000000
2022-04-02 23:20:06|00186|39325|CBOE|12.46B|12460000000|116.85|624,068|15.85%|35|2022-04-29|15/03/2022||1.63||404710000|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000
2022-04-02 23:20:10|00187|7980|CBRE|29.86B|29860000000|91.73|1,650,780|14.59%|37|2022-07-28|15/06/2022||1.45||8010000000|2022-04-28|15/03/2022||1.08||7580000000
2022-04-02 23:20:14|00188|32525|CNC|49.84B|49840000000|85.51|2,910,517|35.19%|36|2022-07-26|15/06/2022||1.44||34530000000|2022-04-26|15/03/2022||1.67||34390000000
2022-04-02 23:20:19|00189|7946|CNP|19.61B|19610000000|31.15|4,992,948|37.53%|37|2022-08-04|15/06/2022||0.2844||1700000000|2022-05-06|15/03/2022||0.5062||2570000000
2022-04-02 23:20:24|00190|8102|CF|20.69B|20690000000|99.79|4,539,994|117.36%|37|2022-08-03|15/06/2022||5.45||3190000000|2022-05-04|15/03/2022||4.31||2580000000
2022-04-02 23:20:28|00191|6426|CHRW|13.05B|13050000000|103.13|1,427,843|6.16%|37|2022-08-02|15/06/2022||1.6||6100000000|2022-05-03|15/03/2022||1.54||5960000000
2022-04-02 23:20:32|00192|6491|SCHW|158.22B|158220000000|83.54|8,385,695|25.74%|35|2022-07-19|15/06/2022||0.9208||5010000000|2022-04-18|15/03/2022||0.8412||4780000000
2022-04-02 23:20:36|00193|13837|CMG|44.68B|44680000000|1,594.04|329,594|10.82%|37|2022-07-26|15/06/2022||8.75||2200000000|2022-04-26|15/03/2022||5.68||2010000000
2022-04-02 23:20:40|00194|8175|CB|92.3B|92300000000|216.55|1,998,008|36.2%|36|2022-07-26|15/06/2022||3.63||9980000000|2022-04-26|15/03/2022||3.59||9070000000
2022-04-02 23:20:46|00195|39264|CHD|24.6B|24600000000|101.36|1,753,893|17.14%|36|2022-08-04|15/06/2022||0.8032||1350000000|2022-05-05|15/03/2022||0.7646||1280000000
2022-04-02 23:21:05|00196|7889|CI|78.4B|78400000000|246.25|1,714,549|1.83%|37|2022-08-04|15/06/2022||5.81||44490000000|2022-05-06|15/03/2022||5.17||43450000000
2022-04-02 23:21:10|00197|6507|CINF|22.15B|22150000000|138.07|715,926|32.58%|36|2022-08-02|15/06/2022||1.01||1670000000|2022-04-27|15/03/2022||1.42||1630000000
2022-04-02 23:21:14|00198|241|C|103.22B|103220000000|52.33|28,167,456|-28.45%|37|2022-07-15|15/06/2022||1.76||18170000000|2022-04-14|15/03/2022||1.66||18420000000
2022-04-02 23:21:18|00199|941642|CFG|18.65B|18650000000|44.19|5,340,201|-1.67%|32|2022-07-19|15/06/2022||1.06||1920000000|2022-04-19|15/03/2022||0.916||1650000000
2022-04-02 23:21:22|00200|6421|CTXS|12.78B|12780000000|101.49|2,693,358|-27.67%|36|2022-07-27|15/06/2022||1.24||811330000|2022-04-27|15/03/2022||1.2||796890000
2022-04-02 23:21:25|00201|7933|CLX|17.58B|17580000000|142.83|1,557,608|-25.93%|37|2022-08-04|15/06/2022||1.29||1880000000|2022-05-04|15/03/2022||0.9477||1800000000
2022-04-02 23:21:29|00202|13080|CME|86.2B|86200000000|239.82|1,799,330|16.37%|37|2022-07-28|15/06/2022||1.86||1240000000|2022-04-27|15/03/2022||1.94||1300000000
2022-04-02 23:21:34|00203|8016|CMS|20.63B|20630000000|71.10|1,921,555|16.52%|36|2022-07-28|15/06/2022||0.5204||1610000000|2022-04-28|15/03/2022||1.11||2110000000
2022-04-02 23:21:38|00204|7938|CL|64.24B|64240000000|76.42|5,101,894|-2.71%|36|2022-07-29|15/06/2022||0.7966||4330000000|2022-04-29|15/03/2022||0.7546||4400000000
2022-04-02 23:21:42|00205|8313|CMA|11.8B|11800000000|90.04|1,443,676|25.51%|37|2022-07-20|15/06/2022||1.55||762800000|2022-04-20|15/03/2022||1.37||723740000
2022-04-02 23:21:46|00206|8225|CAG|16.35B|16350000000|34.08|4,893,015|-8.61%|36|2022-06-30|15/05/2022||0.7071||2900000000|2022-04-07|15/02/2022||0.5781||2840000000
2022-04-02 23:21:50|00207|7937|COP|130.36B|130360000000|100.58|9,273,331|86.19%|37|2022-07-28|15/06/2022||3.12||16250000000|2022-05-05|15/03/2022||2.79||16380000000
2022-04-02 23:21:54|00208|8297|ED|34.03B|34030000000|96.11|2,155,420|29.37%|37|2022-08-04|15/06/2022||0.5795||3010000000|2022-05-05|15/03/2022||1.49||3640000000
2022-04-02 23:21:59|00209|8034|STZ|43.83B|43830000000|233.71|985,435|1.78%|37|2022-06-30|15/05/2022||2.68||2160000000|2022-04-07|15/02/2022||2.1||2020000000
2022-04-02 23:22:03|00210|20624|COO|21.12B|21120000000|428.42|329,855|11.14%|35|2022-06-02|15/04/2022||3.5||826160000|2022-03-03|15/01/2022|3.24|3.1|787200000|739810000
2022-04-02 23:22:08|00211|264|GLW|30.75B|30750000000|36.36|5,084,251|-17.34%|31|2022-04-26|15/03/2022||0.5024||3580000000|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000
2022-04-02 23:22:14|00212|13835|CTRA|21.98B|21980000000|27.10|10,445,411|41.96%|36|2022-07-29|15/06/2022||0.7513||1630000000|2022-04-29|15/03/2022||0.7802||1680000000
2022-04-02 23:22:18|00213|41258|COTY|7.52B|7520000000|8.970|9,314,328|0%|35|2022-05-11|15/03/2022||0.0109||1150000000|2022-02-08|15/12/2021|0.17|0.1119|1580000000|1600000000
2022-04-02 23:22:22|00214|32337|CCI|81.71B|81710000000|189.04|1,978,363|8.36%|36|2022-07-20|15/06/2022||0.9393||1700000000|2022-04-20|15/03/2022||0.9433||1690000000
2022-04-02 23:22:25|00215|8218|CMI|28.56B|28560000000|201.03|1,236,059|-22%|37|2022-08-02|15/06/2022||4.32||6450000000|2022-05-03|15/03/2022||3.63||6070000000
2022-04-02 23:22:29|00216|8201|CVS|132.68B|132680000000|101.09|6,569,036|36.06%|36|2022-05-04|15/03/2022||2.15||75280000000|2022-02-09|15/12/2021|1.98|1.83|76600000000|75660000000
2022-04-02 23:22:33|00217|8931|DHR|208.82B|208820000000|291.69|2,960,934|29.59%|37|2022-07-21|15/06/2022||2.52||7480000000|2022-04-21|15/03/2022||2.66||7540000000
2022-04-02 23:22:37|00218|7916|DRI|16.61B|16610000000|130.07|1,363,314|-9.85%|36|2022-06-30|15/05/2022||2.17||2520000000|2022-03-24|15/02/2022|1.93|2.1|2450000000|2510000000
2022-04-02 23:22:42|00219|13838|DVA|10.99B|10990000000|114.15|673,886|8.26%|36|2022-05-04|15/03/2022||1.89||2880000000|2022-02-10|15/12/2021|2.02|1.8|2940000000|2940000000
2022-04-02 23:22:46|00220|261|DE|127.87B|127870000000|416.80|2,232,654|12.01%|35|2022-05-20|15/04/2022||6.74||13250000000|2022-02-18|15/01/2022|2.92|2.27|8530000000|8280000000
2022-04-02 23:22:50|00221|8944|DAL|25.04B|25040000000|39.31|15,263,238|-19.5%|36|2022-07-14|15/06/2022||0.5904||11260000000|2022-04-13|15/03/2022||-1.35||8740000000
2022-04-02 23:22:54|00222|6411|XRAY|10.71B|10710000000|49.25|2,053,582|-22.37%|35|2022-05-04|15/03/2022||0.6727||1020000000|2022-02-28|15/12/2021|0.76|0.7879|1090000000|1130000000
2022-04-02 23:22:58|00223|8224|DVN|40.09B|40090000000|60.35|13,892,348|158.79%|37|2022-08-02|15/06/2022||1.88||3820000000|2022-05-02|15/03/2022||1.64||3740000000
2022-04-02 23:23:03|00224|20486|DLR|42.37B|42370000000|145.90|1,630,185|1.85%|32|2022-07-28|15/06/2022||0.3148||1160000000|2022-04-28|15/03/2022||0.3132||1120000000
2022-04-02 23:23:09|00225|8188|DFS|31.06B|31060000000|110.12|1,900,102|13.29%|32|2022-07-27|15/06/2022||3.64||3090000000|2022-04-27|15/03/2022||3.64||2990000000
2022-04-02 23:23:13|00226|6382|DISCA|16.57B|16570000000|25.02|9,278,769|-42.23%|35|2022-05-10|15/03/2022||0.5902||3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000
2022-04-02 23:23:17|00227|15915|DISCK|16.59B|16590000000|25.05|5,736,610|-32.44%|35|2022-05-10|15/03/2022||0.584||3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000
2022-04-02 23:23:20|00228|6364|DISH|17.03B|17030000000|32.20|2,809,144|-12.5%|34|2022-08-04|15/06/2022||0.7325||4350000000|2022-05-04|15/03/2022||0.7366||4390000000
2022-04-02 23:23:24|00229|20744|DG|51.79B|51790000000|226.30|2,129,392|11.81%|32|2022-06-02|15/04/2022||2.35||8700000000|2022-03-17|15/01/2022|2.58|2.57|8650000000|8710000000
2022-04-02 23:23:28|00230|7887|D|69.99B|69990000000|86.33|3,220,678|14.01%|33|2022-08-03|15/06/2022||0.8446||3670000000|2022-05-05|15/03/2022||1.16||4450000000
2022-04-02 23:23:32|00231|7858|DOV|22.85B|22850000000|158.55|797,751|14.95%|37|2022-07-21|15/06/2022||2.19||2200000000|2022-04-21|15/03/2022||1.83||2030000000
2022-04-02 23:23:37|00232|7876|DHI|27B|27000000000|76.18|3,879,782|-16.33%|37|2022-07-21|15/06/2022||4.47||9910000000|2022-04-26|15/03/2022||3.37||7520000000
2022-04-02 23:23:41|00233|7868|DTE|26.14B|26140000000|134.94|1,114,820|1.44%|36|2022-07-27|15/06/2022||1.13||3020000000|2022-04-27|15/03/2022||1.95||3580000000
2022-04-02 23:23:45|00234|20923|DRE|22.89B|22890000000|59.23|1,887,969|38.19%|36|2022-07-27|15/06/2022||0.2241||273500000|2022-04-27|15/03/2022||0.1918||269610000
2022-04-02 23:23:49|00235|8104|DUK|86.86B|86860000000|112.82|2,943,094|17.18%|32|2022-08-04|15/06/2022||1.14||5950000000|2022-05-12|15/03/2022||1.32||6360000000
2022-04-02 23:23:53|00236|7981|DD|38.34B|38340000000|74.75|3,048,712|-4.33%|33|2022-08-04|15/06/2022||1.19||4410000000|2022-05-05|15/03/2022||0.9835||4260000000
2022-04-02 23:23:58|00237|8054|DXC|7.66B|7660000000|31.35|2,132,223|1.69%|37|2022-08-04|15/06/2022||0.965||4050000000|2022-05-26|15/03/2022||1||4130000000
2022-04-02 23:24:02|00238|8126|EMN|14.36B|14360000000|111.38|1,303,659|0.08%|36|2022-07-28|15/06/2022||2.57||2650000000|2022-04-28|15/03/2022||2.27||2560000000
2022-04-02 23:24:07|00239|8291|ETN|60.66B|60660000000|151.81|2,018,191|8.83%|36|2022-08-02|15/06/2022||1.86||5110000000|2022-05-03|15/03/2022||1.6||4800000000
2022-04-02 23:24:12|00240|8339|ECL|51.64B|51640000000|180.37|1,648,502|-16.82%|37|2022-08-02|15/06/2022||1.29||3460000000|2022-04-26|15/03/2022||0.8281||3190000000
2022-04-02 23:24:16|00241|7998|EIX|27.05B|27050000000|71.04|2,161,629|21.87%|37|2022-07-28|15/06/2022||0.9332||3490000000|2022-05-03|15/03/2022||0.7033||3320000000
2022-04-02 23:24:21|00242|13794|EW|76.47B|76470000000|123.07|2,642,730|46.79%|37|2022-07-28|15/06/2022||0.6547||1460000000|2022-04-26|15/03/2022||0.5714||1310000000
2022-04-02 23:24:24|00243|273|LLY|264.09B|264090000000|292.67|2,903,630|58%|36|2022-08-04|15/06/2022||2.03||6800000000|2022-04-28|15/03/2022||2.12||6960000000
2022-04-02 23:24:30|00244|7931|EMR|58.46B|58460000000|98.42|3,422,704|8.86%|37|2022-08-02|15/06/2022||1.34||5040000000|2022-05-03|15/03/2022||1.18||4710000000
2022-04-02 23:24:33|00245|8015|ETR|24.44B|24440000000|120.09|1,239,070|20.52%|37|2022-08-03|15/06/2022||1.42||2870000000|2022-04-27|15/03/2022||1.41||2790000000
2022-04-02 23:24:38|00246|8342|EOG|70.44B|70440000000|120.33|4,988,947|59.72%|37|2022-08-04|15/06/2022||3.58||5570000000|2022-05-05|15/03/2022||3.24||5210000000
2022-04-02 23:24:42|00247|13841|EQT|13.57B|13570000000|36.03|9,467,552|90.03%|36|2022-07-28|15/06/2022||0.3776||1330000000|2022-04-28|15/03/2022||0.992||1600000000
2022-04-02 23:24:46|00248|8007|EFX|28.78B|28780000000|234.13|1,075,876|28.21%|37|2022-07-27|15/06/2022||2.17||1320000000|2022-04-27|15/03/2022||2.16||1330000000
2022-04-02 23:24:52|00249|13067|EQIX|69.22B|69220000000|763.00|467,181|12.54%|36|2022-08-03|15/06/2022||1.74||1790000000|2022-04-27|15/03/2022||1.63||1750000000
2022-04-02 23:24:56|00250|8260|EQR|35.81B|35810000000|92.16|1,762,425|27.1%|37|2022-07-26|15/06/2022||0.3205||670190000|2022-04-26|15/03/2022||0.2613||655230000
2022-04-02 23:24:59|00251|20488|ESS|23.88B|23880000000|353.49|335,332|27.85%|36|2022-07-28|15/06/2022||1.32||383540000|2022-04-27|15/03/2022||1.17||374550000
2022-04-02 23:25:03|00252|7929|EL|98.42B|98420000000|274.41|1,617,289|-6.13%|36|2022-05-03|15/03/2022||1.67||4320000000|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000
2022-04-02 23:25:07|00253|20717|RE|12.06B|12060000000|307.10|278,969|22.3%|36|2022-07-25|15/06/2022||9.46||3220000000|2022-04-27|15/03/2022||10.41||3040000000
2022-04-02 23:25:11|00254|13856|ES|30.97B|30970000000|89.84|2,074,926|3.9%|37|2022-08-03|15/06/2022||0.8571||2260000000|2022-05-04|15/03/2022||1.2||2850000000
2022-04-02 23:25:15|00255|6449|EXPE|30.87B|30870000000|198.20|3,080,182|12.66%|36|2022-07-28|15/06/2022||1.55||3000000000|2022-05-02|15/03/2022||-0.5421||2260000000
2022-04-02 23:25:19|00256|6468|EXPD|16.74B|16740000000|100.02|1,361,585|-8.04%|37|2022-08-02|15/06/2022||1.86||4310000000|2022-05-03|15/03/2022||1.78||4190000000
2022-04-02 23:25:22|00257|39166|EXR|29.48B|29480000000|209.57|727,197|54.72%|36|2022-08-02|15/06/2022||1.45||456260000|2022-05-03|15/03/2022||1.36||438710000
2022-04-02 23:25:26|00258|7888|XOM|351.9B|351900000000|83.12|33,169,992|44.83%|37|2022-07-29|15/06/2022||2.3||93240000000|2022-04-29|15/03/2022||2.19||85730000000
2022-04-02 23:25:30|00259|13763|FFIV|11.56B|11560000000|209.17|650,011|-0.92%|36|2022-07-27|15/06/2022||2.62||693080000|2022-04-27|15/03/2022||2.01||634640000
2022-04-02 23:25:35|00260|20230|FRT|9.78B|9780000000|124.23|529,905|19.51%|36|2022-08-03|15/06/2022||0.4618||249640000|2022-05-04|15/03/2022||0.4682||250000000
2022-04-02 23:25:38|00261|262|FDX|57.34B|57340000000|221.25|2,478,379|-21.97%|36|2022-06-23|15/05/2022||6.83||24610000000|2022-03-17|15/02/2022|4.59|4.65|23600000000|23410000000
2022-04-02 23:25:42|00262|8042|FIS|63.01B|63010000000|103.37|4,159,457|-28.24%|37|2022-08-02|15/06/2022||1.79||3690000000|2022-05-03|15/03/2022||1.46||3440000000
2022-04-02 23:25:46|00263|6358|FITB|28.66B|28660000000|41.80|6,529,386|10.06%|36|2022-07-21|15/06/2022||0.8357||2040000000|2022-04-19|15/03/2022||0.7066||1950000000
2022-04-02 23:25:50|00264|8231|FE|26.6B|26600000000|46.59|4,581,232|35.79%|37|2022-07-28|15/06/2022||0.5505||2690000000|2022-04-28|15/03/2022||0.6121||2820000000
2022-04-02 23:25:55|00265|13844|FLS|4.72B|4720000000|36.16|1,606,375|-8.36%|37|2022-08-04|15/06/2022||0.4192||938020000|2022-05-02|15/03/2022||0.2145||846690000
2022-04-02 23:25:59|00266|7866|FLR|4.15B|4150000000|29.36|1,828,660|27.71%|35|2022-02-22|15/12/2021|0.31|0.2727|3160000000|3270000000|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000
2022-04-02 23:26:03|00267|13842|FMC|16.51B|16510000000|131.13|979,663|17.16%|37|2022-08-02|15/06/2022||1.99||1320000000|2022-05-02|15/03/2022||1.71||1280000000
2022-04-02 23:26:07|00268|32358|FL|2.83B|2830000000|29.42|3,193,934|-48.16%|35|2022-05-27|15/04/2022||1.55||2230000000|2022-02-25|15/01/2022|1.67|1.44|2340000000|2320000000
2022-04-02 23:26:11|00269|255|F|66.91B|66910000000|16.65|102,674,402|36.81%|36|2022-07-27|15/06/2022||0.4979||39520000000|2022-04-28|15/03/2022||0.387||35020000000
2022-04-02 23:26:17|00270|985775|FTV|21.77B|21770000000|60.63|3,369,631|-14.49%|25|2022-07-28|15/06/2022||0.7446||1430000000|2022-04-28|15/03/2022||0.6816||1350000000
2022-04-02 23:26:21|00271|39295|FBHS|9.91B|9910000000|74.90|1,196,875|-22.9%|36|2022-08-03|15/06/2022||1.62||2060000000|2022-04-27|15/03/2022||1.26||1880000000
2022-04-02 23:26:26|00272|8167|BEN|14.02B|14020000000|27.93|3,100,353|-7.39%|36|2022-07-29|15/06/2022||0.8802||1630000000|2022-04-29|15/03/2022||0.8518||1580000000
2022-04-02 23:26:29|00273|8281|FCX|74.14B|74140000000|50.96|19,376,632|50.95%|36|2022-07-27|15/06/2022||1||6860000000|2022-04-26|15/03/2022||0.8672||6340000000
2022-04-02 23:26:33|00274|7925|GPS|5B|5000000000|13.52|10,315,149|-54.86%|35|2022-05-26|15/04/2022||0.0511||3700000000|2022-03-03|15/01/2022|-0.02|-0.1344|4530000000|4490000000
2022-04-02 23:26:37|00275|6442|GRMN|22.38B|22380000000|116.11|1,316,465|-12.38%|36|2022-08-03|15/06/2022||1.53||1370000000|2022-04-27|15/03/2022||1.05||1140000000
2022-04-02 23:26:41|00276|39135|IT|24.64B|24640000000|299.46|543,805|59.91%|36|2022-08-02|15/06/2022||1.83||1300000000|2022-05-10|15/03/2022||1.73||1230000000
2022-04-02 23:26:46|00277|7867|GD|67.32B|67320000000|242.51|1,550,689|34.11%|36|2022-07-27|15/06/2022||2.86||9570000000|2022-04-27|15/03/2022||2.5||8970000000
2022-04-02 23:26:49|00278|8193|GE|101.9B|101900000000|92.49|6,692,834|-12.94%|37|2022-07-22|15/06/2022||0.6651||18750000000|2022-04-26|15/03/2022||0.2523||17120000000
2022-04-02 23:26:54|00279|263|GIS|41.46B|41460000000|68.85|3,855,768|13.02%|32|2022-06-29|15/05/2022||1.01||4800000000|2022-03-23|15/02/2022|0.84|0.7834|4540000000|4540000000
2022-04-02 23:26:58|00280|239|GM|62.42B|62420000000|42.96|19,829,704|-25.67%|37|2022-07-26|15/06/2022||1.69||37660000000|2022-04-26|15/03/2022||1.68||36500000000
2022-04-02 23:27:04|00281|7979|GPC|17.88B|17880000000|125.93|713,627|7.98%|37|2022-07-21|15/06/2022||1.96||5230000000|2022-04-21|15/03/2022||1.68||5060000000
2022-04-02 23:27:08|00282|39277|GPN|39.37B|39370000000|139.78|2,202,117|-32.79%|36|2022-08-04|15/06/2022||2.37||2120000000|2022-05-05|15/03/2022||2.07||1970000000
2022-04-02 23:27:11|00283|8234|GL|9.98B|9980000000|100.50|605,627|1.83%|35|2022-04-20|15/03/2022||1.81||1310000000|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000
2022-04-02 23:27:16|00284|265|GT|4B|4000000000|14.20|7,262,792|-18.2%|36|2022-07-29|15/06/2022||0.5246||5120000000|2022-04-29|15/03/2022||0.3092||4700000000
2022-04-02 23:27:20|00285|8170|HRB|4.34B|4340000000|26.37|2,443,578|18.3%|38|2022-06-15|15/04/2022||4.85||2422000000|2022-03-31|15/01/2022||-0.638||530230000
2022-04-02 23:27:23|00286|7921|HAL|34.67B|34670000000|38.58|13,970,513|76%|36|2022-07-25|15/06/2022||0.4178||4460000000|2022-04-19|15/03/2022||0.3422||4200000000
2022-04-02 23:27:27|00287|39179|HBI|5.17B|5170000000|14.84|4,866,426|-23.39%|36|2022-08-04|15/06/2022||0.4232||1790000000|2022-05-03|15/03/2022||0.2862||1540000000
2022-04-02 23:27:32|00288|8259|HOG|5.96B|5960000000|38.76|2,009,392|-3%|37|2022-07-20|15/06/2022||1.47||1450000000|2022-04-19|15/03/2022||1.47||1330000000
2022-04-02 23:27:36|00289|8050|HIG|24.06B|24060000000|72.54|2,091,806|6.24%|37|2022-07-28|15/06/2022||1.58||5300000000|2022-04-28|15/03/2022||1.51||5290000000
2022-04-02 23:27:40|00290|8351|HAS|11.74B|11740000000|84.45|1,304,594|-11.53%|36|2022-07-25|15/06/2022||0.9507||1330000000|2022-04-19|15/03/2022||0.6164||1150000000
2022-04-02 23:27:44|00291|20931|HCA|75.73B|75730000000|250.75|1,550,394|34.7%|32|2022-07-27|15/06/2022||4.5||14970000000|2022-05-03|15/03/2022||4.3||14750000000
2022-04-02 23:27:48|00292|13847|PEAK|19.14B|19140000000|35.01|4,196,410|7.03%|37|2022-08-02|15/06/2022||0.1001||498360000|2022-05-03|15/03/2022||0.0912||488950000
2022-04-02 23:27:52|00293|13849|HP|4.66B|4660000000|44.20|1,587,473|55.41%|37|2022-07-27|15/06/2022||-0.1401||487670000|2022-04-28|15/03/2022||-0.3046||445750000
2022-04-02 23:27:56|00294|6405|HSIC|12.26B|12260000000|89.34|1,026,123|30.1%|36|2022-05-10|15/03/2022||1.17||3110000000|2022-02-15|15/12/2021|1.07|0.9236|3330000000|3150000000
2022-04-02 23:28:00|00295|8052|HSY|44.9B|44900000000|218.77|1,036,420|37.8%|36|2022-07-28|15/06/2022||1.71||2160000000|2022-04-28|15/03/2022||2.09||2480000000
2022-04-02 23:28:04|00296|8326|HES|33.58B|33580000000|108.99|3,118,224|46.33%|37|2022-07-27|15/06/2022||1.85||2410000000|2022-04-27|15/03/2022||0.8783||1880000000
2022-04-02 23:28:08|00297|959998|HPE|21.18B|21180000000|16.29|11,083,925|3.76%|27|2022-05-24|15/04/2022||0.4545||6810000000|2022-03-01|15/01/2022|0.53|0.461|6960000000|7020000000
2022-04-02 23:28:12|00298|44408|HLT|42.07B|42070000000|150.71|2,635,871|23.89%|34|2022-07-27|15/06/2022||1.05||2040000000|2022-05-04|15/03/2022||0.644||1710000000
2022-04-02 23:28:16|00299|6515|HOLX|19.23B|19230000000|76.93|1,653,048|3.48%|36|2022-08-03|15/06/2022||0.6961||894810000|2022-05-04|15/03/2022||1.57||1270000000
2022-04-02 23:28:21|00300|13850|HRL|28.57B|28570000000|52.42|2,152,704|10.13%|36|2022-05-26|15/04/2022||0.4792||3030000000|2022-03-01|15/01/2022|0.44|0.4371|3040000000|2920000000
2022-04-02 23:28:25|00301|7927|HST|14.17B|14170000000|19.55|8,545,002|14.26%|36|2022-05-04|15/03/2022||0.014||940250000|2022-02-16|15/12/2021|0.45|-0.0804|998000000|908360000
2022-04-02 23:28:29|00302|8270|HPQ|37.5B|37500000000|35.60|13,131,895|11.08%|36|2022-05-25|15/04/2022||1.05||16210000000|2022-02-28|15/01/2022|1.1|1.02|17030000000|16520000000
2022-04-02 23:28:34|00303|8169|HUM|55.9B|55900000000|441.41|1,337,456|6.93%|37|2022-07-27|15/06/2022||7.53||23200000000|2022-04-27|15/03/2022||6.79||23430000000
2022-04-02 23:28:37|00304|6493|HBAN|20.77B|20770000000|14.44|12,860,862|-9.64%|36|2022-07-28|15/06/2022||0.3247||1670000000|2022-04-21|15/03/2022||0.2836||1630000000
2022-04-02 23:28:42|00305|7907|ICE|74.56B|74560000000|132.70|2,799,059|16.2%|37|2022-08-04|15/06/2022||1.37||1840000000|2022-05-05|15/03/2022||1.41||1880000000
2022-04-02 23:28:46|00306|8026|IFF|34.22B|34220000000|134.33|1,635,482|-3.26%|36|2022-05-09|15/03/2022||1.37||3100000000|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000
2022-04-02 23:28:50|00307|102907|INFO|43.34B|43340000000|108.61|2,495,582|9.16%|33|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000
2022-04-02 23:28:54|00308|7915|ITW|65.76B|65760000000|210.15|1,108,887|-5.07%|36|2022-07-25|15/06/2022||2.26||3950000000|2022-04-28|15/03/2022||2.07||3760000000
2022-04-02 23:28:59|00309|8137|IR|20.5B|20500000000|50.25|2,545,368|1.29%|36|2022-05-17|15/03/2022||0.4476||1290000000|2022-02-23|15/12/2021|0.68|0.5953|1420000000|1420000000
2022-04-02 23:29:03|00310|7930|IP|17.43B|17430000000|46.30|3,617,246|-14.72%|36|2022-07-28|15/06/2022||1.15||5200000000|2022-04-28|15/03/2022||0.5246||5020000000
2022-04-02 23:29:08|00311|13851|IVZ|10.6B|10600000000|23.31|5,381,166|-9.48%|37|2022-07-28|15/06/2022||0.7061||1330000000|2022-04-28|15/03/2022||0.6729||1320000000
2022-04-02 23:29:12|00312|7877|IPG|14.01B|14010000000|35.46|4,116,471|20.82%|37|2022-07-26|15/06/2022||0.6285||2330000000|2022-04-29|15/03/2022||0.4246||2160000000
2022-04-02 23:29:16|00313|13981|IPGP|5.82B|5820000000|109.88|538,397|-49.55%|36|2022-08-02|15/06/2022||1.21||370550000|2022-05-03|15/03/2022||0.9891||338090000
2022-04-02 23:29:21|00314|13852|IRM|16.3B|16300000000|56.23|2,375,345|50.75%|36|2022-04-28|15/03/2022||0.3663||1160000000|2022-02-24|15/12/2021|0.43|0.398|1160000000|1150000000
2022-04-02 23:29:25|00315|8125|J|18.04B|18040000000|139.58|746,021|7.41%|36|2022-05-10|15/03/2022||1.69||3770000000|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000
2022-04-02 23:29:31|00316|13082|JBHT|19.03B|19030000000|181.51|778,187|6.9%|36|2022-07-19|15/06/2022||2.15||3440000000|2022-04-18|15/03/2022||1.91||3260000000
2022-04-02 23:29:35|00317|8176|JEF|8B|8000000000|33.29|1,992,095|9.54%|37|2022-07-28|15/05/2022||0.845||1510000000|2022-03-28|15/02/2022|1.23|0.885|1730000000|1550000000
2022-04-02 23:29:38|00318|8071|SJM|14.91B|14910000000|137.51|845,097|8.92%|36|2022-06-09|15/04/2022||1.91||1980000000|2022-03-01|15/01/2022|2.33|2.09|2060000000|2040000000
2022-04-02 23:29:42|00319|8217|JCI|46.7B|46700000000|66.49|4,294,161|11%|37|2022-07-29|15/06/2022||1.03||6940000000|2022-04-29|15/03/2022||0.6316||6170000000
2022-04-02 23:29:47|00320|6463|JNPR|11.88B|11880000000|36.83|4,491,192|43.75%|37|2022-07-26|15/06/2022||0.4595||1250000000|2022-04-26|15/03/2022||0.3166||1160000000
2022-04-02 23:29:51|00321|32512|KSU|26.71B|26710000000|293.59|2,847,171|9.97%|36|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000
2022-04-02 23:29:54|00322|8334|K|22.27B|22270000000|65.61|2,550,380|3.58%|37|2022-08-04|15/06/2022||1.05||3570000000|2022-05-05|15/03/2022||0.9281||3580000000
2022-04-02 23:30:00|00323|8105|KEY|19.93B|19930000000|21.66|9,207,102|6.86%|37|2022-07-21|15/06/2022||0.5358||1810000000|2022-04-21|15/03/2022||0.4971||1760000000
2022-04-02 23:30:04|00324|269|KMB|42.13B|42130000000|125.03|2,026,558|-8.72%|36|2022-07-26|15/06/2022||1.35||4820000000|2022-04-22|15/03/2022||1.23||4900000000
2022-04-02 23:30:08|00325|8337|KIM|15.34B|15340000000|24.79|5,533,701|29.11%|37|2022-07-28|15/06/2022||0.1558||419090000|2022-04-28|15/03/2022||0.1484||417110000
2022-04-02 23:30:12|00326|32518|KMI|43.58B|43580000000|19.22|18,353,093|14.13%|37|2022-07-20|15/06/2022||0.2552||3440000000|2022-04-20|15/03/2022||0.2798||3450000000
2022-04-02 23:30:16|00327|41279|KKR|50.81B|50810000000|59.78|3,667,285|18.73%|32|2022-07-28|15/06/2022||1.02||1760000000|2022-05-03|15/03/2022||0.9998||1770000000
2022-04-02 23:30:21|00328|8148|KSS|7.76B|7760000000|60.34|4,580,392|3.48%|37|2022-05-24|15/04/2022||0.683||3690000000|2022-03-01|15/01/2022|2.2|2.1|6220000000|6600000000
2022-04-02 23:30:25|00329|8062|KR|41.58B|41580000000|57.48|8,055,569|59.89%|32|2022-06-23|15/04/2022||1.28||43270000000|2022-03-03|15/01/2022|0.91|0.7389|33050000000|32680000000
2022-04-02 23:30:29|00330|13846|LHX|48.88B|48880000000|253.17|1,679,105|24.33%|37|2022-08-04|15/06/2022||3.24||4300000000|2022-05-10|15/03/2022||3.09||4180000000
2022-04-02 23:30:33|00331|8113|LH|24.58B|24580000000|263.17|912,285|4.14%|37|2022-07-27|15/06/2022||4.73||3760000000|2022-04-28|15/03/2022||5.97||4000000000
2022-04-02 23:30:37|00332|8023|LEG|4.75B|4750000000|35.53|1,439,646|-23.51%|37|2022-08-01|15/06/2022||0.74||1320000000|2022-05-02|15/03/2022||0.625||1210000000
2022-04-02 23:30:40|00333|7961|LEN|24.23B|24230000000|82.33|2,914,096|-20.4%|36|2022-06-21|15/05/2022||3.97||8140000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000
2022-04-02 23:30:45|00334|8131|LNC|11.33B|11330000000|65.67|1,645,293|4.4%|37|2022-08-03|15/06/2022||2.64||4700000000|2022-05-04|15/03/2022||2.02||4730000000
2022-04-02 23:30:49|00335|39152|LKQ|12.88B|12880000000|45.20|1,846,215|5.24%|35|2022-04-28|15/03/2022||0.9145||3300000000|2022-02-17|15/12/2021|0.87|0.7764|3190000000|3080000000
2022-04-02 23:30:53|00336|7880|LMT|121.45B|121450000000|445.98|2,522,675|20.2%|36|2022-07-26|15/06/2022||6.63||16450000000|2022-04-26|15/03/2022||6.24||15670000000
2022-04-02 23:30:57|00337|13083|L|16.2B|16200000000|65.26|774,975|24.9%|36|2022-05-02|15/03/2022|||||2022-02-07|15/12/2021|1.36|0.8062|3660000000|
2022-04-02 23:31:00|00338|10549|LOW|133.9B|133900000000|202.40|4,082,775|5.79%|35|2022-05-18|15/04/2022||3.26||23890000000|2022-02-23|15/01/2022|1.78|1.73|21340000000|20920000000
2022-04-02 23:31:04|00339|7965|LUMN|11.78B|11780000000|11.51|15,564,377|-12.2%|36|2022-05-11|15/03/2022||0.46||4690000000|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000
2022-04-02 23:31:08|00340|39251|LYB|33.9B|33900000000|103.34|2,304,619|-2.09%|36|2022-04-29|15/03/2022||3.51||12110000000|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000
2022-04-02 23:31:12|00341|8275|MTB|21.25B|21250000000|164.66|1,616,847|7.5%|37|2022-07-20|15/06/2022||2.68||1950000000|2022-04-20|15/03/2022||2.4||1480000000
2022-04-02 23:31:16|00342|32359|MAC|3.49B|3490000000|15.64|2,970,823|30.66%|37|2022-08-03|15/06/2022||-0.006||202990000|2022-05-05|15/03/2022||0.0039||207710000
2022-04-02 23:31:20|00343|8945|M|7.09B|7090000000|24.24|13,466,264|54.2%|38|2022-05-18|15/04/2022||0.7598||5330000000|2022-02-22|15/01/2022|2.45|2.01|8670000000|8440000000
2022-04-02 23:31:24|00344|8099|MRO|18.82B|18820000000|25.75|22,005,551|118.41%|37|2022-08-03|15/06/2022||1.01||1700000000|2022-05-04|15/03/2022||0.8739||1640000000
2022-04-02 23:31:29|00345|13947|MPC|47.37B|47370000000|84.81|7,078,446|51.99%|37|2022-07-28|15/06/2022||1.83||31790000000|2022-05-03|15/03/2022||1.16||31000000000
2022-04-02 23:31:33|00346|8328|MMC|86.31B|86310000000|171.68|2,229,214|39.41%|37|2022-07-28|15/06/2022||1.89||5380000000|2022-04-21|15/03/2022||2.16||5500000000
2022-04-02 23:31:37|00347|20299|MLM|24.03B|24030000000|385.06|482,051|15.33%|36|2022-08-02|15/06/2022||4.11||1550000000|2022-05-03|15/03/2022||0.8798||1100000000
2022-04-02 23:31:41|00348|8184|MAS|12.19B|12190000000|51.55|2,482,855|-15.48%|37|2022-07-28|15/06/2022||1.16||2320000000|2022-04-27|15/03/2022||0.851||2060000000
2022-04-02 23:31:45|00349|7864|MA|355.77B|355770000000|363.97|4,798,352|0.18%|37|2022-07-28|15/06/2022||2.44||5350000000|2022-05-03|15/03/2022||2.2||4940000000
2022-04-02 23:31:48|00350|7917|MAT|7.9B|7900000000|22.42|3,430,284|10.88%|36|2022-07-28|15/06/2022||0.0604||1090000000|2022-04-21|15/03/2022||-0.0389||918590000
2022-04-02 23:31:52|00351|7924|MKC|27.32B|27320000000|101.92|1,587,625|14.21%|36|2022-06-30|15/05/2022||0.6777||1630000000|2022-03-29|15/02/2022|0.63|0.6179|1520000000|1470000000
2022-04-02 23:31:56|00352|8014|MCK|45.99B|45990000000|307.00|1,186,341|58.6%|36|2022-07-28|15/06/2022||5.11||61450000000|2022-05-05|15/03/2022||6.03||63700000000
2022-04-02 23:32:00|00353|7857|MDT|150.95B|150950000000|112.52|6,722,754|-4.8%|36|2022-05-26|15/04/2022||1.57||8440000000|2022-02-22|15/01/2022|1.37|1.37|7760000000|7880000000
2022-04-02 23:32:04|00354|7947|MET|58.17B|58170000000|70.50|4,773,245|14.45%|37|2022-08-03|15/06/2022||1.82||16600000000|2022-05-04|15/03/2022||1.59||16660000000
2022-04-02 23:32:08|00355|20210|MTD|31.18B|31180000000|1,371.63|123,996|16.72%|36|2022-07-28|15/06/2022||8.86||947840000|2022-05-05|15/03/2022||7.31||871120000
2022-04-02 23:32:12|00356|7862|MGM|18.23B|18230000000|41.87|5,269,331|5.47%|36|2022-08-04|15/06/2022||0.1371||3070000000|2022-04-28|15/03/2022||-0.0995||2790000000
2022-04-02 23:32:16|00357|20151|MAA|25.29B|25290000000|213.32|659,053|45.47%|36|2022-08-03|15/06/2022||0.9367||485350000|2022-04-27|15/03/2022||0.8233||473760000
2022-04-02 23:32:20|00358|39172|MHK|8.08B|8080000000|124.24|740,293|-37.34%|36|2022-07-28|15/06/2022||3.94||3060000000|2022-04-28|15/03/2022||2.95||2870000000
2022-04-02 23:32:24|00359|8063|TAP|11.37B|11370000000|52.42|1,695,032|1%|37|2022-08-03|15/06/2022||1.46||2960000000|2022-05-04|15/03/2022||0.2032||2140000000
2022-04-02 23:32:28|00360|8946|MCO|63.09B|63090000000|340.33|982,820|11.11%|36|2022-07-28|15/06/2022||3.07||1620000000|2022-04-27|15/03/2022||2.86||1500000000
2022-04-02 23:32:32|00361|8056|MS|155.13B|155130000000|86.99|11,488,148|11.21%|37|2022-07-20|15/06/2022||1.82||14470000000|2022-04-14|15/03/2022||1.87||14820000000
2022-04-02 23:32:36|00362|8278|MOS|24.26B|24260000000|65.88|8,862,525|110.75%|37|2022-05-09|15/03/2022||2.4||4120000000|2022-02-22|15/12/2021|1.95|1.97|3840000000|3900000000
2022-04-02 23:32:40|00363|276|MSI|40.06B|40060000000|238.14|973,514|26.43%|36|2022-08-04|15/06/2022||2.12||2060000000|2022-05-05|15/03/2022||1.58||1860000000
2022-04-02 23:32:44|00364|6395|NDAQ|29.91B|29910000000|181.92|967,211|20.6%|36|2022-07-27|15/06/2022||1.95||885770000|2022-04-20|15/03/2022||1.93||887540000
2022-04-02 23:32:48|00365|101919|NAVI|2.59B|2590000000|17.05|2,538,669|18.9%|33|2022-07-26|15/06/2022||0.7651||378750000|2022-04-26|15/03/2022||0.7636||395620000
2022-04-02 23:32:52|00366|6440|NTAP|18.29B|18290000000|82.20|1,975,036|11.61%|36|2022-06-01|15/04/2022||1.28||1680000000|2022-02-23|15/01/2022|1.44|1.28|1610000000|1610000000
2022-04-02 23:32:56|00367|8345|NWL|8.9B|8900000000|21.40|3,622,652|-20.92%|35|2022-05-06|15/03/2022||0.2725||2280000000|2022-02-11|15/12/2021|0.42|0.3239|2810000000|2650000000
2022-04-02 23:33:00|00368|8150|NEM|65.61B|65610000000|82.78|8,404,066|33.93%|37|2022-07-28|15/06/2022||0.7916||3140000000|2022-04-28|15/03/2022||0.7569||3090000000
2022-04-02 23:33:04|00369|13065|NWS|13.1B|13100000000|22.31|553,399|-7.04%|35|2022-05-12|15/03/2022||0.1547||2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000
2022-04-02 23:33:08|00370|13795|NWSA|12.88B|12880000000|21.93|3,007,162|-15.85%|35|2022-05-12|15/03/2022||0.1547||2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000
2022-04-02 23:33:12|00371|13091|NEE|168.23B|168230000000|85.71|10,635,084|13.12%|36|2022-07-27|15/06/2022||0.7671||5300000000|2022-04-26|15/03/2022||0.6746||5070000000
2022-04-02 23:33:16|00372|20769|NLSN|9.82B|9820000000|27.33|8,448,511|7.9%|36|2022-07-28|15/06/2022||0.4427||887490000|2022-04-21|15/03/2022||0.4238||882410000
2022-04-02 23:33:20|00373|7896|NI|13B|13000000000|32.08|5,325,222|33.28%|37|2022-08-03|15/06/2022||0.1311||1020000000|2022-05-04|15/03/2022||0.7972||1680000000
2022-04-02 23:33:24|00374|8340|JWN|4.39B|4390000000|27.55|6,662,460|-25.05%|38|2022-05-24|15/04/2022||-0.0897||3220000000|2022-03-01|15/01/2022|1.23|0.9993|4490000000|4360000000
2022-04-02 23:33:28|00375|8252|NSC|63.74B|63740000000|265.84|1,389,947|-1.97%|36|2022-07-27|15/06/2022||3.49||3040000000|2022-04-27|15/03/2022||3||2840000000
2022-04-02 23:33:32|00376|6419|NTRS|24.03B|24030000000|115.55|1,020,369|9.39%|36|2022-07-20|15/06/2022||1.9||1740000000|2022-04-26|15/03/2022||1.65||1690000000
2022-04-02 23:33:36|00377|7861|NOC|70.99B|70990000000|454.79|1,081,369|41.13%|36|2022-07-27|15/06/2022||6.22||9220000000|2022-04-28|15/03/2022||5.97||8920000000
2022-04-02 23:33:40|00378|6494|NLOK|15.69B|15690000000|26.94|5,801,424|25.77%|36|2022-08-04|15/06/2022||0.4587||736000000|2022-05-12|15/03/2022||0.4457||709570000
2022-04-02 23:33:46|00379|40082|NCLH|9.1B|9100000000|21.82|22,684,680|-21.28%|34|2022-05-12|15/03/2022||-1.48||749670000|2022-02-24|15/12/2021|-1.95|-1.61|487440000|571850000
2022-04-02 23:33:50|00380|8134|NOV|7.94B|7940000000|20.22|5,334,247|42.49%|36|2022-07-28|15/06/2022||0.0085||1640000000|2022-04-28|15/03/2022||-0.0521||1530000000
2022-04-02 23:33:54|00381|13857|NRG|9.3B|9300000000|38.40|2,680,133|2.51%|37|2022-08-04|15/06/2022||0.6658||4500000000|2022-05-05|15/03/2022||0.6475||5060000000
2022-04-02 23:33:58|00382|8128|NUE|40.12B|40120000000|149.26|3,514,576|86.86%|37|2022-07-21|15/06/2022||5.78||10650000000|2022-04-21|15/03/2022||7.39||10390000000
2022-04-02 23:34:03|00383|7954|OXY|54.44B|54440000000|58.11|32,809,882|112.24%|37|2022-08-03|15/06/2022||1.93||8170000000|2022-05-10|15/03/2022||1.67||7510000000
2022-04-02 23:34:07|00384|8129|OMC|17.11B|17110000000|82.70|2,064,691|8.94%|37|2022-07-19|15/06/2022||1.61||3510000000|2022-04-19|15/03/2022||1.31||3280000000
2022-04-02 23:34:11|00385|13858|OKE|31.87B|31870000000|71.43|2,955,003|39.1%|37|2022-08-02|15/06/2022||0.9545||5140000000|2022-05-03|15/03/2022||0.9134||4800000000
2022-04-02 23:34:16|00386|274|ORCL|218.82B|218820000000|82.01|9,328,050|14.2%|36|2022-06-22|15/05/2022||1.37||11670000000|2022-03-10|15/02/2022|1.13|1.18|10510000000|10510000000
2022-04-02 23:34:20|00387|39262|PKG|14.49B|14490000000|155.76|727,990|14.89%|36|2022-07-27|15/06/2022||2.58||2060000000|2022-04-25|15/03/2022||2.53||2040000000
2022-04-02 23:34:24|00388|7976|PH|36.26B|36260000000|282.20|780,751|-10.76%|37|2022-08-04|15/06/2022||4.93||4170000000|2022-05-05|15/03/2022||4.66||4070000000
2022-04-02 23:34:28|00389|6477|PDCO|3.22B|3220000000|32.99|618,643|2.9%|36|2022-05-26|15/04/2022||0.5625||1590000000|2022-03-02|15/01/2022|0.55|0.498|1600000000|1630000000
2022-04-02 23:34:32|00390|32370|PNR|9.06B|9060000000|54.88|1,418,373|-12.04%|36|2022-07-26|15/06/2022||1.01||1030000000|2022-04-21|15/03/2022||0.8092||951920000
2022-04-02 23:34:36|00391|32373|PBCT|8.34B|8340000000|19.41|5,782,027|7.24%|35|2022-04-21|15/03/2022||0.3099||459560000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000
2022-04-02 23:34:40|00392|8279|PKI|21.64B|21640000000|171.57|897,758|32.1%|37|2022-08-03|15/06/2022||1.68||1100000000|2022-05-04|15/03/2022||2.08||1180000000
2022-04-02 23:34:44|00393|32396|PRGO|5.16B|5160000000|38.32|1,518,142|-5.8%|34|2022-05-10|15/03/2022||0.5||1050000000|2022-03-01|15/12/2021|0.6|0.5633|1100000000|1100000000
2022-04-02 23:34:48|00394|7989|PFE |290B|290000000000|51.57|33,337,967|42.07%|37|2022-08-02|15/06/2022||1.97||26820000000|2022-05-03|15/03/2022||1.63||24980000000
2022-04-02 23:34:51|00395|8251|PCG|24.39B|24390000000|12.27|18,614,143|6.7%|37|2022-07-28|15/06/2022||0.2639||5800000000|2022-04-28|15/03/2022||0.2473||5450000000
2022-04-02 23:34:55|00396|8039|PM|150.02B|150020000000|96.78|6,507,965|9.9%|37|2022-07-21|15/06/2022||1.42||7270000000|2022-04-21|15/03/2022||1.5||7510000000
2022-04-02 23:35:00|00397|32531|PSX|37.69B|37690000000|85.96|4,468,887|3.37%|37|2022-07-29|15/06/2022||2.23||36590000000|2022-04-29|15/03/2022||1.82||34130000000
2022-04-02 23:35:04|00398|7943|PNW|8.96B|8960000000|79.32|862,509|-3.04%|37|2022-08-04|15/06/2022||1.4||966690000|2022-05-04|15/03/2022||0.0368||693150000
2022-04-02 23:35:08|00399|13860|PXD|61.49B|61490000000|253.15|2,763,399|53.8%|36|2022-05-04|15/03/2022||6.5||5310000000|2022-02-16|15/12/2021|4.58|3.99|4320000000|5180000000
2022-04-02 23:35:12|00400|8057|PNC|75.8B|75800000000|181.14|2,318,774|2.1%|37|2022-07-15|15/06/2022||3.44||5160000000|2022-04-14|15/03/2022||3.12||4990000000
2022-04-02 23:35:16|00401|8118|PPG|31.65B|31650000000|134.01|1,682,688|-11.81%|37|2022-07-21|15/06/2022||1.97||4820000000|2022-04-21|15/03/2022||1.12||4250000000
2022-04-02 23:35:21|00402|8203|PPL|21.34B|21340000000|29.02|6,532,803|0.87%|37|2022-08-04|15/06/2022||0.3221||1380000000|2022-05-05|15/03/2022||0.4216||1560000000
2022-04-02 23:35:25|00403|8267|PFG|19.3B|19300000000|73.89|1,730,099|21.41%|35|2022-04-28|15/03/2022||1.55||3640000000|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000
2022-04-02 23:35:29|00404|7968|PGR|67.37B|67370000000|115.19|2,746,299|20.55%|34|2022-07-20|15/06/2022||0.9691||12570000000|2022-04-19|15/03/2022||1.24||12880000000
2022-04-02 23:35:33|00405|7923|PLD|124.79B|124790000000|165.80|3,051,676|52.81%|36|2022-07-19|15/06/2022||0.6673||1100000000|2022-04-19|15/03/2022||0.6729||1080000000
2022-04-02 23:35:37|00406|8191|PRU|44.52B|44520000000|118.40|2,110,265|27.71%|37|2022-08-02|15/06/2022||3.05||12800000000|2022-05-03|15/03/2022||2.74||13530000000
2022-04-02 23:35:41|00407|7893|PEG|35.68B|35680000000|71.06|2,345,934|19.09%|37|2022-08-02|15/06/2022||0.72||1870000000|2022-05-04|15/03/2022||1.09||2570000000
2022-04-02 23:35:45|00408|8158|PSA|69.71B|69710000000|396.51|726,076|57.38%|37|2022-08-02|15/06/2022||2.56||1020000000|2022-04-27|15/03/2022||2.32||980760000
2022-04-02 23:35:48|00409|8237|PHM|10.23B|10230000000|42.37|3,005,713|-20.77%|36|2022-07-26|15/06/2022||2.46||4050000000|2022-04-28|15/03/2022||1.72||3050000000
2022-04-02 23:35:52|00410|32533|PVH|5.4B|5400000000|77.19|1,466,328|-23.56%|32|2022-06-01|15/04/2022||1.7||2090000000|2022-03-29|15/01/2022|2.84|2|2430000000|2380000000
2022-04-02 23:35:55|00411|945074|QRVO|13.18B|13180000000|121.51|1,402,210|-37.01%|29|2022-05-04|15/03/2022||2.94||1150000000|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000
2022-04-02 23:35:59|00412|19695|PWR|18.78B|18780000000|131.62|1,298,633|47.61%|37|2022-08-04|15/06/2022||1.56||4000000000|2022-05-05|15/03/2022||1.38||3590000000
2022-04-02 23:36:03|00413|8198|DGX|16.29B|16290000000|136.33|1,301,212|5.32%|37|2022-07-26|15/06/2022||2.16||2300000000|2022-04-21|15/03/2022||2.99||2600000000
2022-04-02 23:36:07|00414|8022|RL|7.97B|7970000000|112.00|1,104,674|-6.62%|36|2022-05-19|15/03/2022||0.3566||1450000000|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000
2022-04-02 23:36:13|00415|8229|RRC|8.19B|8190000000|31.55|6,629,459|185.26%|37|2022-08-02|15/06/2022||0.8811||800490000|2022-04-25|15/03/2022||1.09||865080000
2022-04-02 23:36:17|00416|20380|RJF|22.62B|22620000000|108.94|1,306,766|29.17%|36|2022-07-27|15/06/2022||1.74||2720000000|2022-04-27|15/03/2022||1.7||2730000000
2022-04-02 23:36:21|00417|8235|RTX|148.56B|148560000000|100.17|6,610,757|29.62%|33|2022-08-02|15/06/2022||1.15||16890000000|2022-05-12|15/03/2022||1.02||16060000000
2022-04-02 23:36:25|00418|39285|O|42.42B|42420000000|70.90|3,862,704|8.89%|36|2022-08-02|15/06/2022||0.4287||770950000|2022-05-10|15/03/2022||0.4222||755950000
2022-04-02 23:36:29|00419|20718|REG|12.34B|12340000000|71.84|1,025,978|24.68%|36|2022-08-04|15/06/2022||0.44||288710000|2022-05-03|15/03/2022||0.4411||290280000
2022-04-02 23:36:33|00420|7945|RF|20.12B|20120000000|21.47|10,831,523|1.95%|36|2022-07-22|15/06/2022||0.5185||1670000000|2022-04-22|15/03/2022||0.4778||1620000000
2022-04-02 23:36:36|00421|13862|RSG|42.08B|42080000000|133.25|1,347,650|33.62%|36|2022-04-28|15/03/2022||1.04||2870000000|2022-02-10|15/12/2021|1.02|1.01|2950000000|2870000000
2022-04-02 23:36:40|00422|21180|RMD|36.04B|36040000000|246.44|610,725|26.74%|31|2022-08-04|15/06/2022||1.66||1020000000|2022-04-28|15/03/2022||1.44||907310000
2022-04-02 23:36:44|00423|8207|RHI|12.38B|12380000000|113.63|939,896|46.32%|37|2022-07-26|15/06/2022||1.51||1800000000|2022-04-26|15/03/2022||1.45||1800000000
2022-04-02 23:36:48|00424|8356|ROK|33.06B|33060000000|284.48|716,740|7.99%|37|2022-07-27|15/06/2022||3.01||2110000000|2022-04-27|15/03/2022||2.28||1960000000
2022-04-02 23:36:52|00425|13863|ROP|50.37B|50370000000|476.95|504,425|16.23%|37|2022-08-02|15/06/2022||3.79||1530000000|2022-04-28|15/03/2022||3.69||1470000000
2022-04-02 23:36:57|00426|39254|RCL|21.33B|21330000000|83.66|4,335,068|-3.47%|36|2022-08-03|15/06/2022||-1.25||2290000000|2022-04-28|15/03/2022||-4.39||1160000000
2022-04-02 23:37:01|00427|8119|SPGI|141.55B|141550000000|407.88|2,352,153|12.47%|36|2022-07-28|15/06/2022||3.47||3250000000|2022-04-28|15/03/2022||2.99||2920000000
2022-04-02 23:37:05|00428|39107|SBAC|37.84B|37840000000|350.60|752,794|24.69%|37|2022-08-01|15/06/2022||1.03||610250000|2022-05-02|15/03/2022||0.9953||603350000
2022-04-02 23:37:09|00429|8354|SLB|58.51B|58510000000|41.69|17,438,533|48.36%|32|2022-07-22|15/06/2022||0.4321||6320000000|2022-04-22|15/03/2022||0.3506||5970000000
2022-04-02 23:37:13|00430|8940|STX|19.57B|19570000000|89.42|2,170,362|13.93%|36|2022-07-20|15/06/2022||2.14||2950000000|2022-04-27|15/03/2022||1.95||2850000000
2022-04-02 23:37:17|00431|8076|SEE|10.02B|10020000000|67.60|993,182|48.25%|37|2022-08-04|15/06/2022||0.9753||1430000000|2022-05-04|15/03/2022||0.9354||1390000000
2022-04-02 23:37:21|00432|8222|SRE|53.79B|53790000000|170.34|1,808,318|29.24%|36|2022-05-10|15/03/2022||2.76||3290000000|2022-02-25|15/12/2021|2.16|2|3840000000|3550000000
2022-04-02 23:37:25|00433|7986|SHW|66.13B|66130000000|255.21|1,649,310|2.19%|36|2022-07-26|15/06/2022||2.72||5860000000|2022-04-26|15/03/2022||1.54||4890000000
2022-04-02 23:37:30|00434|39114|SIG|3.54B|3540000000|70.94|1,347,443|23.76%|35|2022-06-09|15/04/2022||2.32||1800000000|2022-03-17|15/01/2022|5.01|5.01|2810000000|2770000000
2022-04-02 23:37:34|00435|8210|SPG|49.95B|49950000000|133.00|2,188,554|15.45%|36|2022-08-01|15/06/2022||1.48||1220000000|2022-04-29|15/03/2022||1.33||1210000000
2022-04-02 23:37:39|00436|32515|SLG|5.23B|5230000000|81.20|907,329|12.52%|36|2022-07-20|15/06/2022||0.0211||152260000|2022-04-20|15/03/2022||-0.022||149160000
2022-04-02 23:37:43|00437|8001|SNA|10.88B|10880000000|203.70|364,952|-12.1%|36|2022-04-21|15/03/2022||3.67||1070000000|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000
2022-04-02 23:37:47|00438|7956|SO|78.58B|78580000000|74.12|5,943,704|18.92%|37|2022-08-03|15/06/2022||0.8376||5500000000|2022-05-04|15/03/2022||0.9304||6080000000
2022-04-02 23:37:51|00439|7914|LUV|27.19B|27190000000|45.91|7,945,270|-25.11%|36|2022-07-28|15/06/2022||0.4442||5540000000|2022-04-28|15/03/2022||-0.4386||4580000000
2022-04-02 23:37:55|00440|8160|SWK|21.51B|21510000000|140.90|1,952,139|-29.78%|37|2022-07-26|15/06/2022||2.98||4920000000|2022-04-28|15/03/2022||1.69||4590000000
2022-04-02 23:38:00|00441|7967|STT|31.41B|31410000000|85.81|2,362,677|1.01%|36|2022-07-22|15/06/2022||2.09||3340000000|2022-04-14|15/03/2022||1.48||3060000000
2022-04-02 23:38:04|00442|6499|SRCL|5.42B|5420000000|58.95|463,986|-13.45%|36|2022-08-04|15/06/2022||0.5313||679900000|2022-04-28|15/03/2022||0.5529||676770000
2022-04-02 23:38:08|00443|8186|SYK|101.62B|101620000000|269.05|1,479,690|10.74%|37|2022-07-28|15/06/2022||2.38||4560000000|2022-04-28|15/03/2022||2||4180000000
2022-04-02 23:38:12|00444|940815|SYF|18.33B|18330000000|35.16|6,991,093|-15.6%|32|2022-07-22|15/06/2022||1.39||2710000000|2022-04-18|15/03/2022||1.53||2660000000
2022-04-02 23:38:17|00445|8285|SYY|41.82B|41820000000|82.41|2,622,109|5.67%|36|2022-05-09|15/03/2022||0.5632||15690000000|2022-02-08|15/12/2021|0.57|0.699|16320000000|15880000000
2022-04-02 23:38:20|00446|6480|TROW|34.82B|34820000000|152.86|1,842,874|-12.13%|36|2022-07-26|15/06/2022||2.89||1890000000|2022-04-28|15/03/2022||2.92||1900000000
2022-04-02 23:38:24|00447|7959|TPR|9.53B|9530000000|36.11|3,910,272|-11.99%|35|2022-05-03|15/03/2022||0.4103||1410000000|2022-02-10|15/12/2021|1.33|1.18|2140000000|1990000000
2022-04-02 23:38:29|00448|8180|TGT|97.36B|97360000000|210.54|4,053,946|4.89%|35|2022-05-18|15/04/2022||3.07||24320000000|2022-03-01|15/01/2022|3.19|2.85|31000000000|31340000000
2022-04-02 23:38:33|00449|19701|TEL|42.92B|42920000000|131.82|1,908,659|0.79%|37|2022-07-27|15/06/2022||1.84||4020000000|2022-04-27|15/03/2022||1.71||3820000000
2022-04-02 23:38:37|00450|13843|FTI|3.55B|3550000000|7.850|10,756,143|-1.63%|36|2022-07-27|15/06/2022||0.0542||1690000000|2022-04-27|15/03/2022||-0.0009||1570000000
2022-04-02 23:38:41|00451|8305|TXT|15.8B|15800000000|73.03|1,288,371|28.06%|37|2022-07-20|15/06/2022||0.9382||3270000000|2022-04-28|15/03/2022||0.7369||2980000000
2022-04-02 23:38:46|00452|8299|AES|17.5B|17500000000|26.22|6,005,063|-3.14%|36|2022-05-10|15/03/2022||0.3141||2580000000|2022-02-24|15/12/2021|0.45|0.4272|2770000000|2640000000
2022-04-02 23:38:49|00453|8147|TMO|231.72B|231720000000|592.34|1,616,293|29.81%|36|2022-07-27|15/06/2022||5.48||10240000000|2022-04-27|15/03/2022||6.2||10550000000
2022-04-02 23:38:53|00454|8227|TJX|72.63B|72630000000|60.89|7,284,358|-7.71%|37|2022-05-17|15/04/2022||0.6059||11610000000|2022-02-23|15/01/2022|0.78|0.9094|13850000000|14220000000
2022-04-02 23:38:57|00455|32379|TSCO|25.42B|25420000000|226.71|995,278|28.45%|36|2022-07-28|15/06/2022||3.5||3900000000|2022-04-28|15/03/2022||1.4||2900000000
2022-04-02 23:39:01|00456|20793|TDG|37B|37000000000|667.04|328,913|10.49%|36|2022-05-10|15/03/2022||3.69||1310000000|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000
2022-04-02 23:39:05|00457|8239|TNL|4.8B|4800000000|56.03|795,795|-10.35%|36|2022-08-03|15/06/2022||1.19||930910000|2022-04-28|15/03/2022||0.7526||779330000
2022-04-02 23:39:10|00458|8159|TRV|44.74B|44740000000|185.25|1,536,987|22.99%|36|2022-07-21|15/06/2022||2.23||8600000000|2022-04-19|15/03/2022||3.37||8030000000
2022-04-02 23:39:14|00459|32539|TRIP|3.8B|3800000000|27.40|2,500,835|-50.41%|35|2022-05-10|15/03/2022||-0.0668||250780000|2022-02-16|15/12/2021|-0.01|0.0617|241000000|247920000
2022-04-02 23:39:18|00460|7918|TFC|73.54B|73540000000|55.33|6,656,179|-6.3%|37|2022-07-19|15/06/2022||1.1||5760000000|2022-04-19|15/03/2022||0.9224||5530000000
2022-04-02 23:39:22|00461|8179|TSN|33B|33000000000|91.04|2,739,498|21.6%|36|2022-05-09|15/03/2022||1.82||12800000000|2022-02-07|15/12/2021|2.87|2.01|12930000000|12170000000
2022-04-02 23:39:26|00462|8310|USB|78.56B|78560000000|52.90|7,967,438|-5.25%|37|2022-07-15|15/06/2022||1.1||5960000000|2022-04-14|15/03/2022||0.9666||5590000000
2022-04-02 23:39:29|00463|32535|UDR|20.06B|20060000000|58.98|1,726,281|32.96%|36|2022-08-02|15/06/2022||0.0489||362990000|2022-04-26|15/03/2022||0.0355||354830000
2022-04-02 23:39:33|00464|39338|ULTA|20.31B|20310000000|388.22|704,350|23.79%|34|2022-05-26|15/04/2022||4.28||2120000000|2022-03-10|15/01/2022|5.41|4.58|2730000000|2690000000
2022-04-02 23:39:37|00465|13959|UAA|7.99B|7990000000|16.77|7,066,687|-23.67%|35|2022-06-01|15/03/2022|0.14|0.0396|1530000000|1320000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000
2022-04-02 23:39:42|00466|976067|UA|7.33B|7330000000|15.39|3,695,918|-15.76%|25|2022-06-01|15/03/2022|0.14|0.0396|1530000000|1320000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000
2022-04-02 23:39:47|00467|8083|UNP|163.36B|163360000000|259.96|3,585,189|18.05%|37|2022-07-21|15/06/2022||2.96||5960000000|2022-04-21|15/03/2022||2.55||5610000000
2022-04-02 23:39:51|00468|13061|UAL|14.86B|14860000000|45.78|14,722,700|-20.82%|36|2022-07-19|15/06/2022||-0.0728||10270000000|2022-04-18|15/03/2022||-4.02||7600000000
2022-04-02 23:39:55|00469|8199|UPS|180B|180000000000|206.64|3,142,672|20.64%|36|2022-07-26|15/06/2022||3.19||24620000000|2022-04-26|15/03/2022||2.91||23790000000
2022-04-02 23:40:00|00470|32516|URI|25.56B|25560000000|354.00|722,217|6.72%|36|2022-07-20|15/06/2022||6.04||2620000000|2022-04-20|15/03/2022||4.89||2440000000
2022-04-02 23:40:05|00471|39147|UHS|11.11B|11110000000|144.18|653,132|7.28%|36|2022-07-27|15/06/2022||3.06||3350000000|2022-04-27|15/03/2022||2.48||3230000000
2022-04-02 23:40:09|00472|8174|UNM|6.41B|6410000000|31.62|2,531,216|12.37%|37|2022-08-02|15/06/2022||1.14||3020000000|2022-05-03|15/03/2022||0.8318||3030000000
2022-04-02 23:40:16|00473|8241|VLO|41.46B|41460000000|101.27|4,444,122|34.49%|37|2022-07-28|15/06/2022||2.48||33890000000|2022-04-26|15/03/2022||1.68||30530000000
2022-04-02 23:40:20|00474|13866|VTR|25.33B|25330000000|62.84|2,532,517|15.51%|36|2022-07-29|15/06/2022||0.0063||1030000000|2022-04-29|15/03/2022||-0.0225||1010000000
2022-04-02 23:40:24|00475|7870|VFC|21.99B|21990000000|56.54|3,445,120|-28.87%|34|2022-07-28|15/06/2022||0.305||2360000000|2022-05-20|15/03/2022||0.4673||2840000000
2022-04-02 23:40:27|00476|8171|PARA|24.18B|24180000000|37.40|4,093,411|-16.22%|36|2022-05-05|15/03/2022||0.5428||7430000000|2022-02-15|15/12/2021|0.26|0.4274|8000000000|7500000000
2022-04-02 23:40:31|00477|13570|VTRS|13.09B|13090000000|10.82|13,306,565|-22.16%|35|2022-05-09|15/03/2022||0.841||4260000000|2022-02-28|15/12/2021|0.8035|0.8285|4340000000|4350000000
2022-04-02 23:40:35|00478|7863|VNO|9.28B|9280000000|45.32|1,562,995|-2.31%|37|2022-08-01|15/06/2022||0.1933||432040000|2022-05-02|15/03/2022||0.1417||425310000
2022-04-02 23:40:40|00479|7974|VMC|24.46B|24460000000|184.18|870,152|10.69%|37|2022-08-03|15/06/2022||1.94||1860000000|2022-05-05|15/03/2022||0.6968||1440000000
2022-04-02 23:40:45|00480|8058|WM|66.35B|66350000000|159.81|2,046,306|23.62%|37|2022-07-27|15/06/2022||1.36||4770000000|2022-04-26|15/03/2022||1.13||4440000000
2022-04-02 23:40:52|00481|7881|WAT|18.67B|18670000000|308.58|382,505|8.38%|37|2022-08-02|15/06/2022||2.79||710810000|2022-04-26|15/03/2022||2.34||634840000
2022-04-02 23:40:58|00482|13867|WEC|31.9B|31900000000|101.13|1,565,830|8.37%|37|2022-08-02|15/06/2022||0.8795||1640000000|2022-05-02|15/03/2022||1.61||2630000000
2022-04-02 23:41:02|00483|7992|WFC|185.18B|185180000000|48.71|32,756,030|22.91%|36|2022-07-15|15/06/2022||0.9539||18200000000|2022-04-14|15/03/2022||0.822||17850000000
2022-04-02 23:41:06|00484|13848|WELL|43.76B|43760000000|97.82|2,393,769|33.54%|37|2022-07-29|15/06/2022||0.181||1370000000|2022-05-05|15/03/2022||0.144||1340000000
2022-04-02 23:41:10|00485|8117|WDC|15.14B|15140000000|48.39|3,965,286|-32.2%|36|2022-07-28|15/06/2022||1.68||4610000000|2022-04-28|15/03/2022||1.51||4370000000
2022-04-02 23:41:14|00486|8323|WU|7.48B|7480000000|19.02|6,016,416|-24.37%|37|2022-08-04|15/06/2022||0.465||1200000000|2022-05-03|15/03/2022||0.4365||1170000000
2022-04-02 23:41:18|00487|955555|WRK|13.62B|13620000000|47.19|2,517,795|-9.58%|29|2022-08-04|15/06/2022||1.42||5290000000|2022-05-05|15/03/2022||1.01||5070000000
2022-04-02 23:41:21|00488|8953|WY|28.38B|28380000000|38.02|4,433,184|3.2%|36|2022-07-29|15/06/2022||0.695||2550000000|2022-04-29|15/03/2022||0.8167||2750000000
2022-04-02 23:41:26|00489|8228|WHR|10.08B|10080000000|172.44|940,801|-23.46%|36|2022-04-20|15/03/2022||4.95||5350000000|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000
2022-04-02 23:41:31|00490|8122|WMB|41.18B|41180000000|33.83|9,794,073|41.55%|37|2022-08-03|15/06/2022||0.3231||2750000000|2022-05-04|15/03/2022||0.3296||2740000000
2022-04-02 23:41:35|00491|29740|WTW|27.96B|27960000000|237.46|1,095,845|1.66%|33|2022-08-04|15/06/2022||2.28||2120000000|2022-05-05|15/03/2022||2.49||2240000000
2022-04-02 23:41:39|00492|8030|GWW|26.45B|26450000000|517.55|297,740|27.37%|37|2022-07-29|15/06/2022||6.08||3540000000|2022-04-28|15/03/2022||6.09||3500000000
2022-04-02 23:41:43|00493|6392|WYNN|9.35B|9350000000|80.63|3,421,925|-37.06%|36|2022-08-03|15/06/2022||-0.374||1180000000|2022-05-11|15/03/2022||-1.16||1010000000
2022-04-02 23:41:48|00494|8003|XRX|3.12B|3120000000|19.97|2,193,679|-18.79%|36|2022-08-02|15/06/2022||0.384||1700000000|2022-05-03|15/03/2022||0.2934||1650000000
2022-04-02 23:41:52|00495|32532|XYL|15.53B|15530000000|86.23|1,472,708|-17.59%|37|2022-08-02|15/06/2022||0.5804||1320000000|2022-05-03|15/03/2022||0.4214||1240000000
2022-04-02 23:41:56|00496|8327|YUM|34.34B|34340000000|118.82|2,054,908|8.21%|36|2022-08-04|15/06/2022||1.18||1690000000|2022-05-04|15/03/2022||1.08||1600000000
2022-04-02 23:42:00|00497|7902|ZBH|26.72B|26720000000|127.73|1,934,129|-20.17%|36|2022-07-29|15/06/2022||1.63||1730000000|2022-04-28|15/03/2022||1.4||1600000000
2022-04-02 23:42:04|00498|6418|ZION|9.77B|9770000000|64.30|1,658,549|16.04%|36|2022-07-26|15/06/2022||1.26||722480000|2022-04-25|15/03/2022||1.15||702200000
2022-04-02 23:42:08|00499|41176|ZTS|90.17B|90170000000|191.11|2,505,336|21.04%|35|2022-08-04|15/06/2022||1.32||2110000000|2022-05-05|15/03/2022||1.24||1990000000
2022-04-02 23:42:13|00500|41239|NOW|109.74B|109740000000|548.69|1,814,395|8.22%|36|2022-07-27|15/06/2022||1.66||1770000000|2022-04-27|15/03/2022||1.7||1700000000
2022-04-02 23:42:17|00501|13933|BX|149.76B|149760000000|128.13|4,977,528|70.41%|37|2022-07-21|15/06/2022||1.24||3440000000|2022-04-21|15/03/2022||1.2||3190000000
2022-04-02 23:42:23|00502|961620|SQ|77.47B|77470000000|133.62|20,929,570|-41.78%|27|2022-08-03|15/06/2022||0.283||4590000000|2022-05-04|15/03/2022||0.2624||4190000000
2022-04-02 23:42:28|00503|1166012|SNOW|71.92B|71920000000|234.81|5,470,377|-0.84%|12|2022-05-26|15/04/2022||-0.0029||410070000|2022-03-02|15/01/2022|0.121|0.0281|383770000|372740000
2022-04-02 23:42:34|00504|1115848|UBER|70.34B|70340000000|35.98|33,155,688|-37.53%|18|2022-06-02|15/03/2022||-0.2721||6080000000|2022-02-09|15/12/2021|0.44|-0.2983|5780000000|5370000000
2022-04-02 23:42:38|00505|41268|PANW|60.18B|60180000000|611.11|1,813,113|86.29%|35|2022-05-26|15/04/2022||1.68||1360000000|2022-02-22|15/01/2022|1.74|1.65|1320000000|1280000000
2022-04-02 23:42:41|00506|1152334|NET|40.02B|40020000000|123.50|6,110,033|72.03%|13|2022-05-12|15/03/2022||0.0013||205630000|2022-02-10|15/12/2021|0.00|-0.0043|193600000|184790000
2022-04-02 23:42:45|00507|16141|FTNT|54.52B|54520000000|339.01|1,509,587|81.88%|36|2022-07-28|15/06/2022||1.13||1010000000|2022-04-28|15/03/2022||0.7951||884000000
2022-04-02 23:42:48|00508|1152784|DDOG|48.19B|48190000000|153.50|4,691,630|76.03%|14|2022-05-16|15/03/2022||0.1123||337690000|2022-02-10|15/12/2021|0.2|0.1149|326200000|291450000
2022-04-02 23:42:51|00509|48371|VEEV|33.33B|33330000000|216.76|1,106,653|-19.05%|34|2022-05-26|15/04/2022||0.9197||495910000|2022-03-02|15/01/2022|0.9|0.8792|485500000|480300000
2022-04-02 23:42:55|00510|989534|TTD|35.07B|35070000000|72.33|6,815,646|9.78%|23|2022-05-12|15/03/2022||0.1451||304920000|2022-02-16|15/12/2021|0.42|0.2719|395600000|389260000
2022-04-02 23:42:58|00511|1072316|SPOT|29.61B|29610000000|153.70|2,335,669|-43.72%|22|2022-07-28|15/06/2022||0.0549||2810000000|2022-05-04|15/03/2022||-0.225||2620000000
2022-04-02 23:43:01|00512|1166239|PLTR|28.08B|28080000000|13.83|53,558,156|-40.05%|9|2022-05-10|15/03/2022||0.0378||443370000|2022-02-17|15/12/2021|0.02|0.0354|432870000|417670000
2022-04-02 23:43:05|00513|942355|HUBS|23.35B|23350000000|490.93|838,229|1.05%|32|2022-08-03|15/06/2022||0.4923||410880000|2022-05-11|15/03/2022||0.4654||382640000
2022-04-02 23:43:09|00514|21232|MSCI|41.93B|41930000000|516.00|636,319|20.41%|36|2022-08-04|15/06/2022||2.79||569890000|2022-05-05|15/03/2022||2.79||560920000
2022-04-02 23:43:13|00515|32341|EPAM|16.33B|16330000000|287.04|1,391,592|-28.24%|35|2022-05-12|15/03/2022||2.09||1110000000|2022-02-17|15/12/2021|2.76|2.51|1110000000|1080000000
2022-04-02 23:43:16|00516|1052405|MDB|30.71B|30710000000|454.45|1,370,416|56.53%|22|2022-06-03|15/04/2022||-0.0782||267090000|2022-03-08|15/01/2022|-0.09|-0.216|266490000|243420000
2022-04-02 23:43:20|00517|39333|ODFL|31.99B|31990000000|278.50|958,523|14.28%|36|2022-07-28|15/06/2022||2.85||1560000000|2022-04-27|15/03/2022||2.35||1430000000
2022-04-02 23:43:24|00518|31028|ENPH|27.58B|27580000000|205.89|3,334,742|26.55%|35|2022-05-10|15/03/2022||0.6779||429460000|2022-02-08|15/12/2021|0.73|0.5943|412720000|400180000
2022-04-02 23:43:28|00519|949620|ETSY|16.14B|16140000000|127.05|3,831,607|-38.98%|30|2022-08-04|15/06/2022||0.6743||636490000|2022-05-11|15/03/2022||0.5988||581360000
2022-04-02 23:43:31|00520|1050149|ROKU|16.99B|16990000000|125.56|7,423,805|-62.17%|21|2022-05-11|15/03/2022||-0.1784||718640000|2022-02-17|15/12/2021|0.17|0.0461|865330000|894010000
2022-04-02 23:43:34|00521|17608|ZBRA|21.96B|21960000000|413.73|461,185|-15.87%|36|2022-08-02|15/06/2022||4.56||1440000000|2022-05-03|15/03/2022||3.94||1380000000
2022-04-02 23:43:38|00522|24282|WST|30.98B|30980000000|417.03|433,421|46.44%|36|2022-07-28|15/06/2022||2.33||778400000|2022-04-28|15/03/2022||2.12||733960000
2022-04-02 23:43:40|00523|1167745|DASH|42.12B|42120000000|120.90|5,879,241|-9.19%|11|2022-05-12|15/03/2022||-0.2068||1370000000|2022-02-16|15/12/2021|-0.45|-0.2252|1300000000|1280000000
2022-04-02 23:43:44|00524|103925|ANET|42.92B|42920000000|139.48|2,098,882|81.12%|32|2022-08-04|15/06/2022||0.8622||917570000|2022-05-05|15/03/2022||0.8069||853480000
2022-04-02 23:43:48|00525|39269|GNRC|19.2B|19200000000|301.00|843,132|-7.04%|36|2022-08-03|15/06/2022||2.64||1230000000|2022-05-05|15/03/2022||1.93||1090000000
2022-04-02 23:43:51|00526|1166014|U|29.09B|29090000000|98.92|4,358,299|-2.14%|12|2022-05-10|15/03/2022||-0.0854||320610000|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000
2022-04-02 23:43:54|00527|1072222|ZS|34.74B|34740000000|246.21|2,821,400|40.08%|21|2022-06-02|15/04/2022||0.1079||271330000|2022-02-24|15/01/2022|0.13|0.1132|255560000|241090000
2022-04-02 23:43:57|00528|1155833|BILL|24.08B|24080000000|232.50|2,410,689|55.13%|13|2022-05-12|15/03/2022||-0.1617||157810000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000
2022-04-02 23:44:00|00529|1127189|PINS|16.33B|16330000000|24.81|13,023,951|-68.08%|18|2022-05-19|15/03/2022||0.0347||574340000|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000
2022-04-02 23:44:05|00530|16662|MPWR|21.56B|21560000000|463.60|498,234|26.14%|36|2022-07-27|15/06/2022||2.37||378540000|2022-05-03|15/03/2022||2.26||360430000
2022-04-02 23:44:08|00531|15828|CSGP|26.07B|26070000000|66.00|2,723,596|-23.38%|36|2022-07-26|15/06/2022||0.2093||530030000|2022-04-26|15/03/2022||0.2717||512480000
2022-04-02 23:44:12|00532|101887|PAYC|21.13B|21130000000|350.98|547,096|-6.84%|33|2022-08-02|15/06/2022||1.12||302440000|2022-05-03|15/03/2022||1.75||343160000
2022-04-02 23:44:17|00533|39123|LNG|36.15B|36150000000|142.09|2,309,237|97.9%|35|2022-05-05|15/03/2022||3.44||5000000000|2022-02-24|15/12/2021|-5.22|1.85|6560000000|4610000000
2022-04-02 23:44:22|00534|41232|IQV|45.88B|45880000000|240.31|1,122,764|21.33%|36|2022-07-26|15/06/2022||2.44||3630000000|2022-05-04|15/03/2022||2.42||3560000000
2022-04-02 23:44:26|00535|8362|TER|18.9B|18900000000|116.37|2,055,816|-9.66%|36|2022-07-26|15/06/2022||1.06||820120000|2022-04-26|15/03/2022||0.9049||741060000
2022-04-02 23:44:30|00536|16924|PLUG|16.38B|16380000000|28.34|21,240,402|-19.63%|35|2022-05-11|15/03/2022||-0.1486||150680000|2022-03-01|15/12/2021|-0.33|-0.1147|161910000|157650000
2022-04-02 23:44:33|00537|1130930|AVTR|20.85B|20850000000|34.19|4,204,937|16.1%|16|2022-05-04|15/03/2022||0.3581||1930000000|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000
2022-04-02 23:44:36|00538|1159534|CARR|39.27B|39270000000|46.04|4,958,906|9.57%|14|2022-08-04|15/06/2022||0.6418||5250000000|2022-05-13|15/03/2022||0.4621||4520000000
2022-04-02 23:44:39|00539|1008759|CVNA|21.08B|21080000000|119.46|4,006,154|-54.98%|22|2022-05-11|15/03/2022||-1.45||3360000000|2022-02-24|15/12/2021|-1.02|-0.7894|3750000000|3520000000
2022-04-02 23:44:42|00540|1158864|TT|36.16B|36160000000|154.85|1,687,442|-6.4%|24|2022-08-03|15/06/2022||2.12||4070000000|2022-04-27|15/03/2022||0.9834||3140000000
2022-04-02 23:44:47|00541|41236|RNG|11.44B|11440000000|121.17|1,211,645|-60.27%|35|2022-08-02|15/06/2022||0.3782||474130000|2022-05-11|15/03/2022||0.3419||447770000
2022-04-02 23:44:51|00542|16943|POOL|17.05B|17050000000|425.03|363,569|20.89%|35|2022-04-21|15/03/2022||3.13||1260000000|2022-02-17|15/12/2021|2.3|1.92|1040000000|958550000
2022-04-02 23:44:54|00543|16942|PODD|19.31B|19310000000|279.02|667,958|5.36%|36|2022-08-04|15/06/2022||0.2613||295390000|2022-05-05|15/03/2022||0.235||287980000
2022-04-02 23:44:58|00544|15375|ALNY|20.35B|20350000000|169.29|801,190|19.38%|35|2022-05-05|15/03/2022||-1.78||245910000|2022-02-10|15/12/2021|-2.16|-1.55|258540000|233610000
2022-04-02 23:45:02|00545|13978|ENTG|16.97B|16970000000|125.13|1,336,460|4.2%|36|2022-07-28|15/06/2022||1.03||664860000|2022-04-28|15/03/2022||0.979||638260000
2022-04-02 23:45:06|00546|17327|TECH|17.02B|17020000000|433.27|267,598|11.52%|35|2022-05-03|15/03/2022||2||277790000|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000
2022-04-02 23:45:10|00547|24312|TYL|18.36B|18360000000|443.94|201,857|2.81%|36|2022-07-27|15/06/2022||1.81||458620000|2022-05-04|15/03/2022||1.68||427410000
2022-04-02 23:45:14|00548|39159|BR|18.25B|18250000000|156.31|637,641|0.9%|35|2022-05-10|15/03/2022||2.08||1540000000|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000
2022-04-02 23:45:19|00549|20164|CRL|14.57B|14570000000|288.66|513,558|-1.87%|35|2022-05-12|15/03/2022||2.71||919810000|2022-02-16|15/12/2021|2.49|2.43|905050000|888270000
2022-04-02 23:45:23|00550|41257|BURL|12.03B|12030000000|181.95|930,398|-39.21%|32|2022-06-02|15/04/2022||0.6556||2040000000|2022-03-03|15/01/2022|2.53|3.22|2600000000|2770000000
2022-04-02 23:45:27|00551|15311|ABMD|15.41B|15410000000|338.64|382,481|7.39%|36|2022-07-28|15/06/2022||1.06||280180000|2022-05-05|15/03/2022||1.09||266780000
2022-04-02 23:45:31|00552|991169|COUP|7.71B|7710000000|102.76|2,542,602|-60.82%|25|2022-06-07|15/04/2022||0.0522||196140000|2022-03-14|15/01/2022|0.19|0.052|193300000|186160000
2022-04-02 23:45:34|00553|1123146|LYFT|13.08B|13080000000|37.52|6,763,554|-41.96%|18|2022-05-11|15/03/2022||-0.0912||843590000|2022-02-08|15/12/2021|0.0959|0.0757|969900000|941070000
2022-04-02 23:45:37|00554|943806|KEYS|28.82B|28820000000|158.40|1,238,947|10.16%|30|2022-06-01|15/04/2022||1.67||1300000000|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000
2022-04-02 23:45:41|00555|20322|FDS|16.22B|16220000000|429.12|293,996|35.36%|35|2022-06-28|15/05/2022||3.19||469970000|2022-03-24|15/02/2022|3.27|2.97|431060000|426420000
2022-04-02 23:45:47|00556|24350|TREX|7.54B|7540000000|65.91|1,337,709|-30.47%|35|2022-05-09|15/03/2022||0.5407||327050000|2022-02-28|15/12/2021|0.55|0.5281|303960000|302650000
2022-04-02 23:45:51|00557|955554|TRU|19.31B|19310000000|100.60|1,563,870|9.04%|29|2022-07-26|15/06/2022||0.9939||945570000|2022-04-26|15/03/2022||0.9227||910650000
2022-04-02 23:45:55|00558|16631|MKTX|12.84B|12840000000|339.44|287,648|-34.76%|36|2022-07-27|15/06/2022||1.9||197250000|2022-04-27|15/03/2022||1.79||189650000
2022-04-02 23:46:00|00559|16040|EXAS|13.16B|13160000000|75.61|2,070,073|-42.97%|36|2022-08-03|15/06/2022||-1.05||490480000|2022-04-28|15/03/2022||-1.08||461810000
2022-04-02 23:46:03|00560|20937|MTN|10.52B|10520000000|259.31|486,536|-12.11%|35|2022-06-09|15/04/2022||8.95||1150000000|2022-03-14|15/01/2022|5.47|5.72|906540000|956790000
2022-04-02 23:46:07|00561|985558|TWLO|30.77B|30770000000|169.50|3,827,845|-51.85%|24|2022-05-03|15/03/2022||-0.2063||863290000|2022-02-09|15/12/2021|-0.2|-0.2013|842740000|771300000
2022-04-02 23:46:10|00562|1152338|TXG|9.15B|9150000000|81.12|1,276,256|-56.34%|16|2022-05-16|15/03/2022||-0.3362||113680000|2022-02-16|15/12/2021|-0.16|-0.0863|143530000|148530000
2022-04-02 23:46:15|00563|15703|CGNX|13.57B|13570000000|78.06|920,053|-7.41%|35|2022-05-05|15/03/2022||0.38||274000000|2022-02-17|15/12/2021|0.3|0.2168|244070000|224190000
2022-04-02 23:46:19|00564|17055|RGEN|10.4B|10400000000|188.02|452,767|-3.8%|36|2022-08-04|15/06/2022||0.8033||196590000|2022-05-11|15/03/2022||0.72||178410000
2022-04-02 23:46:23|00565|1142207|DT|13.67B|13670000000|47.85|3,041,151|-3.43%|18|2022-07-27|15/06/2022||0.1723||262130000|2022-05-11|15/03/2022||0.1526||246590000
2022-04-02 23:46:27|00566|41254|APO|35.59B|35590000000|62.33|4,119,111|29.83%|36|2022-08-03|15/06/2022||1.24||608900000|2022-05-05|15/03/2022||1.22||588100000
2022-04-02 23:46:31|00567|16812|ON|25.79B|25790000000|59.63|7,259,730|39.03%|36|2022-08-01|15/06/2022||1.04||1920000000|2022-05-02|15/03/2022||1.04||1900000000
2022-04-02 23:46:35|00568|1008761|FND|8.49B|8490000000|80.18|1,122,737|-18.92%|23|2022-08-04|15/06/2022||0.7601||1080000000|2022-05-05|15/03/2022||0.6585||1010000000
2022-04-02 23:46:39|00569|16535|LPLA|14.66B|14660000000|183.38|660,796|27.85%|36|2022-07-28|15/06/2022||2.23||2220000000|2022-04-28|15/03/2022||1.92||2170000000
2022-04-02 23:46:42|00570|1076697|AVLR|8.89B|8890000000|101.58|1,155,589|-27.29%|21|2022-05-11|15/03/2022||-0.1214||198220000|2022-02-10|15/12/2021|-0.06|-0.0771|195140000|184350000
2022-04-02 23:46:46|00571|13845|GME|12.56B|12560000000|165.00|4,674,264|-13.82%|36|2022-06-08|15/04/2022||-1.22||1270000000|2022-03-17|15/01/2022|-1.86|0.8467|2250000000|2160000000
2022-04-02 23:46:50|00572|8280|LVS|30.19B|30190000000|39.52|9,135,764|-36.1%|36|2022-07-27|15/06/2022||-0.0392||1500000000|2022-04-27|15/03/2022||-0.1996||1190000000
2022-04-02 23:46:56|00573|31022|CZR|16.41B|16410000000|76.65|2,914,966|-13.82%|31|2022-05-03|15/03/2022||-2.09||2370000000|2022-02-22|15/12/2021|-2.07|-0.9092|2590000000|2590000000
2022-04-02 23:46:59|00574|20861|DPZ|14.31B|14310000000|397.18|510,417|6.37%|32|2022-07-21|15/06/2022||3.32||1080000000|2022-04-28|15/03/2022||3.13||1030000000
2022-04-02 23:47:03|00575|16932|PTC|12.49B|12490000000|106.77|677,152|-25.79%|36|2022-07-20|15/06/2022||1.02||470800000|2022-04-20|15/03/2022||1.13||480090000
2022-04-02 23:47:08|00576|16770|Novavax St|5.67B|5670000000|74.32|5,092,875|-60%|35|2022-05-09|15/03/2022||3.31||909080000|2022-02-28|15/12/2021|-11.18|-1.8|222200000|331790000
2022-04-02 23:47:10|00577|1156548|DKNG|7.79B|7790000000|19.05|27,779,849|-69.7%|13|2022-05-20|15/03/2022||-1.11||415640000|2022-02-18|15/12/2021|-0.8|-0.8062|473320000|447130000
2022-04-02 23:47:13|00578|1096127|ESTC|8.62B|8620000000|92.26|1,544,202|-19.44%|18|2022-06-02|15/04/2022||-0.2626||232030000|2022-03-03|15/01/2022|-0.12|-0.1981|223940000|209390000
2022-04-02 23:47:17|00579|32326|WSM|10.15B|10150000000|141.90|1,350,200|-22.07%|33|2022-05-25|15/04/2022||2.84||1800000000|2022-03-16|15/01/2022|5.42|4.82|2500000000|2580000000
2022-04-02 23:47:21|00580|101892|ZEN|15.09B|15090000000|123.81|1,980,125|-11.44%|33|2022-08-04|15/06/2022||0.1692||405130000|2022-05-05|15/03/2022||0.1454||384670000
2022-04-02 23:47:24|00581|20199|BAH|11.9B|11900000000|89.31|1,180,404|9.3%|36|2022-08-01|15/06/2022||1.16||2220000000|2022-05-31|15/03/2022||0.8538||2210000000
2022-04-02 23:47:28|00582|31033|FIVE|9.11B|9110000000|162.68|865,884|-16.84%|30|2022-06-02|15/04/2022||0.6234||657390000|2022-03-30|15/01/2022|2.49|2.48|996330000|1010000000
2022-04-02 23:47:32|00583|958827|NVCR|9.15B|9150000000|87.66|712,067|-34.26%|28|2022-07-28|15/06/2022||-0.1083||136050000|2022-04-28|15/03/2022||-0.0883||134080000
2022-04-02 23:47:35|00584|21255|NVR|15.31B|15310000000|4,531.4|27,004|-5.3%|36|2022-07-22|15/06/2022||109.38||2600000000|2022-04-21|15/03/2022||96.98||2370000000
2022-04-02 23:47:38|00585|1167751|UPST|9.16B|9160000000|109.03|10,879,628|-24.43%|11|2022-05-10|15/03/2022||0.54||303510000|2022-02-15|15/12/2021|0.89|0.508|304850000|262860000
2022-04-02 23:47:42|00586|41270|RH|6.88B|6880000000|320.54|728,844|-46.18%|28|2022-06-14|15/04/2022||5.05||914390000|2022-03-29|15/01/2022|5.66|5.59|902740000|931300000
2022-04-02 23:47:46|00587|16565|MASI|8.4B|8400000000|151.71|905,565|-35.08%|36|2022-08-03|15/06/2022||1.06||333040000|2022-05-03|15/03/2022||1.02||330130000
2022-04-02 23:47:49|00588|6509|AXON|9.89B|9890000000|139.31|477,243|-2.62%|34|2022-05-10|15/03/2022||0.3689||235030000|2022-02-24|15/12/2021|0.46|0.1673|217580000|202650000
2022-04-02 23:47:53|00589|17606|Z|12.27B|12270000000|48.93|5,465,781|-63.32%|35|2022-05-12|15/03/2022||0.2424||3340000000|2022-02-10|15/12/2021|-0.415|-0.9082|3880000000|3010000000
2022-04-02 23:47:57|00590|100183|FIVN|8.06B|8060000000|116.50|1,321,737|-29.06%|33|2022-08-04|15/06/2022||0.1511||178320000|2022-05-04|15/03/2022||0.1352||170480000
2022-04-02 23:48:01|00591|39221|AZPN|11.13B|11130000000|166.96|419,045|9.12%|35|2022-04-27|15/03/2022||1.2||178630000|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000
2022-04-02 23:48:04|00592|29694|TTC|9.04B|9040000000|86.50|572,900|-17.9%|35|2022-05-26|15/04/2022||1.24||1280000000|2022-03-03|15/01/2022|0.66|0.6323|932650000|967820000
2022-04-02 23:48:08|00593|958113|ARES|24.35B|24350000000|83.04|824,305|43.97%|28|2022-08-04|15/06/2022||0.7639||665590000|2022-04-28|15/03/2022||0.7029||618630000
2022-04-02 23:48:12|00594|942326|W|11.68B|11680000000|111.11|2,127,581|-67.13%|32|2022-08-04|15/06/2022||-0.5741||3560000000|2022-05-05|15/03/2022||-1.47||3020000000
2022-04-02 23:48:16|00595|20529|FICO|11.81B|11810000000|449.29|268,033|-10.31%|36|2022-08-03|15/06/2022||3.85||350500000|2022-05-04|15/03/2022||3.7||339650000
2022-04-02 23:48:20|00596|42595|WIX|6.1B|6100000000|107.11|1,237,555|-63.48%|34|2022-07-27|15/06/2022||-0.3353||357810000|2022-05-16|15/03/2022||-0.6035||341080000
2022-04-02 23:48:24|00597|100228|PCTY|11.56B|11560000000|209.83|267,881|14.02%|32|2022-05-05|15/03/2022||0.9131||241670000|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000
2022-04-02 23:48:27|00598|1096128|GH|7.44B|7440000000|73.04|1,160,859|-53.47%|19|2022-05-12|15/03/2022||-1.08||105560000|2022-02-23|15/12/2021|-0.89|-1.11|108110000|98650000
2022-04-02 23:48:31|00599|40062|FANG|24.56B|24560000000|138.44|2,941,331|70.45%|35|2022-05-10|15/03/2022||4.83||1920000000|2022-02-22|15/12/2021|3.63|3.37|2020000000|1570000000
2022-04-02 23:48:35|00600|8074|VMW|48.09B|48090000000|114.21|1,823,952|-25.06%|35|2022-05-26|15/04/2022||1.56||3190000000|2022-02-24|15/01/2022|2.02|1.98|3530000000|3520000000
2022-04-02 23:48:39|00601|41285|XLRN|10.93B|10930000000|178.75|1,507,543.63|29.5%|32|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000
2022-04-02 23:48:42|00602|958817|PEN|8.56B|8560000000|227.33|201,035|-17.13%|27|2022-05-10|15/03/2022||0.0644||195010000|2022-02-22|15/12/2021|-0.66|0.1766|204010000|194290000
2022-04-02 23:48:46|00603|6422|LAMR|11.98B|11980000000|118.30|425,122|24.2%|35|2022-05-05|15/03/2022||0.7133||396800000|2022-02-25|15/12/2021|1.21|1.18|494570000|473130000
2022-04-02 23:48:50|00604|955853|NTRA|4.1B|4100000000|42.90|2,523,560|-58.32%|28|2022-05-10|15/03/2022||-1.46||176960000|2022-02-24|15/12/2021|-1.48|-1.31|173000000|168590000
2022-04-02 23:48:55|00605|39153|BRKR|9.8B|9800000000|64.99|817,105|0.11%|36|2022-08-04|15/06/2022||0.4653||599660000|2022-05-04|15/03/2022||0.4187||573860000
2022-04-02 23:49:00|00606|16707|NBIX|9.1B|9100000000|95.57|841,428|-2.66%|36|2022-08-02|15/06/2022||0.4453||332660000|2022-05-02|15/03/2022||0.2738||300430000
2022-04-02 23:49:03|00607|1096134|YETI|5.34B|5340000000|61.35|1,307,745|-16.85%|20|2022-08-04|15/06/2022||0.7054||424050000|2022-05-12|15/03/2022||0.3184||290410000
2022-04-02 23:49:07|00608|15706|CHDN|8.36B|8360000000|222.87|186,614|-3.62%|36|2022-08-03|15/06/2022||4.34||580780000|2022-04-27|15/03/2022||1.27||348560000
2022-04-02 23:49:11|00609|1096130|PLAN|9.8B|9800000000|65.21|6,194,896|18.74%|18|2022-05-26|15/04/2022||-0.0848||165520000|2022-03-02|15/01/2022|-0.11|-0.1038|162680000|154730000
2022-04-02 23:49:14|00610|21203|GGG|11.98B|11980000000|70.74|651,832|-2.96%|35|2022-04-27|15/03/2022||0.62||513500000|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000
2022-04-02 23:49:17|00611|1072273|DBX|9.12B|9120000000|23.89|3,969,116|-12.78%|21|2022-05-12|15/03/2022||0.371||560160000|2022-02-17|15/12/2021|0.41|0.3658|565500000|557960000
2022-04-02 23:49:20|00612|1073207|SMAR|7.15B|7150000000|55.60|1,745,131|-14.93%|20|2022-06-02|15/04/2022||-0.1829||162570000|2022-03-15|15/01/2022|-0.12|-0.1496|157390000|151670000
2022-04-02 23:49:25|00613|39105|LECO|8.06B|8060000000|137.44|267,532|11.1%|36|2022-07-26|15/06/2022||1.87||917440000|2022-04-28|15/03/2022||1.67||871540000
2022-04-02 23:49:32|00614|1089648|VRT|5.48B|5480000000|14.58|5,046,799|-30.6%|15|2022-05-10|15/03/2022||-0.1211||1140000000|2022-02-23|15/12/2021|0.04|0.2779|1410000000|1420000000
2022-04-02 23:49:36|00615|20227|ELS|15.44B|15440000000|79.07|883,558|21.57%|36|2022-07-25|15/06/2022||0.3525||294800000|2022-04-18|15/03/2022||0.4101||290790000
2022-04-02 23:49:39|00616|1162162|RPRX|23.9B|23900000000|39.36|1,598,551|-8.49%|12|2022-05-10|15/03/2022||0.724||608300000|2022-02-15|15/12/2021|0.8|0.8|543000000|552060000
2022-04-02 23:49:42|00617|29691|TPX|5.02B|5020000000|28.05|3,122,671|-25.04%|36|2022-07-28|15/06/2022||0.8538||1360000000|2022-04-28|15/03/2022||0.6682||1240000000
2022-04-02 23:49:45|00618|1176154|GXO|8.59B|8590000000|69.22|847,637|-|7|2022-06-01|15/03/2022||0.5356||2070000000|2022-02-15|15/12/2021|0.73|0.5109|2260000000|2050000000
2022-04-02 23:49:49|00619|29735|WMS|8.64B|8640000000|120.07|430,917|11.24%|32|2022-08-04|15/06/2022||1.37||806490000|2022-05-26|15/03/2022||0.6522||596650000
2022-04-02 23:49:53|00620|945647|TPL|11.01B|11010000000|1,421.4|31,942|-11.17%|22|2022-08-04|15/06/2022||13.52||156160000|2022-05-05|15/03/2022||13.45||152210000
2022-04-02 23:49:55|00621|1166359|BSY|13.69B|13690000000|44.25|965,365|-7.7%|12|2022-05-10|15/03/2022||0.2071||269010000|2022-03-01|15/12/2021|0.23|0.1713|267730000|262450000
2022-04-02 23:49:59|00622|21137|ROL|17.14B|17140000000|34.81|2,062,471|-0.06%|35|2022-04-27|15/03/2022||0.145||582530000|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000
2022-04-02 23:50:03|00623|48409|TNDM|7.73B|7730000000|121.09|601,538|38.18%|34|2022-08-04|15/06/2022||0.0786||206740000|2022-05-04|15/03/2022||-0.0751||168000000
2022-04-02 23:50:07|00624|16629|MKSI|7.84B|7840000000|141.21|539,075|-27.9%|36|2022-07-26|15/06/2022||2.81||783870000|2022-04-26|15/03/2022||2.62||753740000
2022-04-02 23:50:11|00625|955539|BLD|6.04B|6040000000|183.08|282,220|-14.28%|28|2022-05-10|15/03/2022||2.76||1070000000|2022-02-22|15/12/2021|3.12|2.92|1060000000|1020000000
2022-04-02 23:50:15|00626|20511|SMG|7.08B|7080000000|127.36|489,521|-49.06%|36|2022-08-03|15/06/2022||4.48||1630000000|2022-05-03|15/03/2022||4.82||1680000000
2022-04-02 23:50:18|00627|257|DELL|37.11B|37110000000|48.80|4,252,808|-45.22%|24|2022-05-27|15/04/2022||1.4||25170000000|2022-02-24|15/01/2022|1.72|1.95|28000000000|27500000000
2022-04-02 23:50:24|00628|16860|OLED|8.12B|8120000000|167.39|439,057|-29.71%|36|2022-08-04|15/06/2022||1.18||152420000|2022-05-05|15/03/2022||1.09||145190000
2022-04-02 23:50:27|00629|1141618|IAA|5.19B|5190000000|38.60|1,720,287|-31.39%|17|2022-05-11|15/03/2022||0.575||528300000|2022-02-11|15/12/2021|0.61|0.6238|548100000|500750000
2022-04-02 23:50:31|00630|8181|JBL|8.87B|8870000000|61.80|1,367,000|16.67%|36|2022-06-15|15/05/2022||1.61||8170000000|2022-03-16|15/02/2022|1.68|1.47|7550000000|7430000000
2022-04-02 23:50:35|00631|15506|SRPT|7.2B|7200000000|82.56|976,880|8.33%|35|2022-05-05|15/03/2022||-1.33||207880000|2022-03-01|15/12/2021|-1.42|-1.26|201460000|197970000
2022-04-02 23:50:39|00632|960365|PSTG|10.18B|10180000000|35.12|3,901,578|59.85%|26|2022-05-25|15/04/2022||0.0453||522670000|2022-03-02|15/01/2022|0.36|0.2629|708570000|630930000
2022-04-02 23:50:45|00633|39271|RPM|10.72B|10720000000|82.66|638,378|-10.57%|36|2022-07-25|15/05/2022||1.44||1890000000|2022-04-06|15/02/2022||0.3012||1410000000
2022-04-02 23:50:48|00634|989658|NTNX|6.12B|6120000000|27.73|1,724,282|1.87%|23|2022-05-26|15/04/2022||-0.2254||396250000|2022-03-02|15/01/2022|-0.03|-0.1662|413080000|406880000
2022-04-02 23:50:52|00635|15606|AZTA|6.3B|6300000000|84.88|557,270|-6.35%|36|2022-08-04|15/06/2022||0.186||149950000|2022-05-04|15/03/2022||0.124||142550000
2022-04-02 23:50:56|00636|39184|CE|15.52B|15520000000|143.68|971,955|-5.41%|36|2022-07-25|15/06/2022||4.04||2190000000|2022-04-28|15/03/2022||4.49||2230000000
2022-04-02 23:51:00|00637|41256|BFAM|8.04B|8040000000|135.60|372,364|-23.29%|36|2022-08-04|15/06/2022||0.7916||525490000|2022-05-04|15/03/2022||0.4179||481100000
2022-04-02 23:51:04|00638|29751|XPO|8.03B|8030000000|69.91|1,582,657|-45.16%|36|2022-08-03|15/06/2022||1.41||3400000000|2022-05-04|15/03/2022||0.92||3220000000
2022-04-02 23:51:09|00639|24303|WAL|8.57B|8570000000|80.73|993,351|-14.45%|36|2022-07-21|15/06/2022||2.38||589360000|2022-04-21|15/03/2022||2.1||548460000
2022-04-02 23:51:15|00640|16655|MORN|11.63B|11630000000|270.63|167,233|16.14%|35|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|1.29||462200000|
2022-04-02 23:51:18|00641|943121|NEWR|4.46B|4460000000|67.36|1,049,907|7.09%|31|2022-08-02|15/06/2022||-0.025||213420000|2022-05-10|15/03/2022||-0.2085||205140000
2022-04-02 23:51:21|00642|1096238|STNE|3.75B|3750000000|12.14|8,690,773|-81.1%|16|2022-05-31|15/03/2022||0.1865||1780000000|2022-03-17|15/12/2021|0.13|0.1673|1870000000|1710000000
2022-04-02 23:51:25|00643|16545|LSTR|5.19B|5190000000|139.82|338,510|-16.62%|36|2022-07-20|15/06/2022||2.78||1820000000|2022-04-20|15/03/2022||2.89||1760000000
2022-04-02 23:51:29|00644|13988|NUAN|17.88B|17880000000|55.99|5,954,002|24.67%|36|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000
2022-04-02 23:51:33|00645|20298|LYV|25.6B|25600000000|114.37|2,395,089|29.86%|35|2022-05-05|15/03/2022||-0.6684||1950000000|2022-02-23|15/12/2021|-0.94|-0.5326|2700000000|2070000000
2022-04-02 23:51:37|00646|16561|MANH|8.85B|8850000000|140.12|361,850|15.9%|35|2022-04-26|15/03/2022||0.45||168930000|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000
2022-04-02 23:51:39|00647|1165434|QS|8.7B|8700000000|20.25|8,471,683|-58.92%|9|2022-07-26|15/06/2022||-0.1563||0.00|2022-05-10|15/03/2022||-0.1465||0.00
2022-04-02 23:51:43|00648|977672|SITE|7.36B|7360000000|164.02|346,505|-5.54%|25|2022-08-03|15/06/2022||3.06||1230000000|2022-05-04|15/03/2022||0.1243||728740000
2022-04-02 23:51:47|00649|20681|COR|8.29B|8290000000|169.41|6,844,300|36.92%|36|2022-07-28|15/06/2022||0.68||176190000|2022-04-28|15/03/2022||0.55||167570000
2022-04-02 23:51:51|00650|15773|COHR|6.77B|6770000000|273.43|234,081|5.76%|35|2022-05-11|15/03/2022||2.32||410450000|2022-02-09|15/12/2021|2.32|1.77|384500000|392250000
2022-04-02 23:51:55|00651|15391|AMED|5.65B|5650000000|173.85|324,073|-35.48%|36|2022-08-02|15/06/2022||1.37||586300000|2022-05-03|15/03/2022||1.12||558100000
2022-04-02 23:51:59|00652|989531|EVBG|1.76B|1760000000|44.60|1,401,565|-64.45%|23|2022-05-09|15/03/2022||-0.177||98830000|2022-02-24|15/12/2021|-0.05|-0.1948|102830000|102100000
2022-04-02 23:52:03|00653|955542|CABO|9.09B|9090000000|1,500.8|38,199|-17.96%|28|2022-05-05|15/03/2022||11.77||426800000|2022-02-24|15/12/2021|10.54|11.92|432590000|430680000
2022-04-02 23:52:09|00654|958172|PLNT|7.71B|7710000000|84.69|1,049,329|7.86%|27|2022-05-05|15/03/2022||0.2762||189870000|2022-02-24|15/12/2021|0.26|0.2573|183640000|177990000
2022-04-02 23:52:13|00655|20224|CHH|7.83B|7830000000|141.57|304,942|28.89%|35|2022-05-12|15/03/2022||0.9029||251260000|2022-02-16|15/12/2021|0.99|0.8369|284640000|274850000
2022-04-02 23:52:16|00656|942669|FRPT|4.66B|4660000000|107.21|522,307|-32.74%|31|2022-05-09|15/03/2022||-0.3891||125980000|2022-02-28|15/12/2021|-0.21|-0.1301|115870000|116480000
2022-04-02 23:52:20|00657|32545|EXEL|7.31B|7310000000|22.89|2,187,433|-0.99%|37|2022-08-03|15/06/2022||0.2||402530000|2022-05-04|15/03/2022||0.1344||375900000
2022-04-02 23:52:24|00658|29731|WH|7.8B|7800000000|84.54|812,000|17.84%|21|2022-08-03|15/06/2022||0.9524||400150000|2022-04-26|15/03/2022||0.6255||338990000
2022-04-02 23:52:27|00659|940817|CTLT|20.43B|20430000000|114.05|1,209,809|7.05%|31|2022-05-03|15/03/2022||0.9436||1220000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000
2022-04-02 23:52:33|00660|41315|MRTX|4.74B|4740000000|85.44|697,492|-52.46%|31|2022-08-04|15/06/2022||-3.59||250000|2022-05-05|15/03/2022||-3.38||250000
2022-04-02 23:52:37|00661|20571|CSL|12.99B|12990000000|250.19|316,270|49.77%|35|2022-04-26|15/03/2022||2.58||1330000000|2022-02-10|15/12/2021|2.92|2.67|1380000000|1290000000
2022-04-02 23:52:41|00662|32510|PII|6.33B|6330000000|106.44|793,428|-21.11%|36|2022-07-26|15/06/2022||2.42||2340000000|2022-04-26|15/03/2022||1.8||2120000000
2022-04-02 23:52:45|00663|8106|TDC|5.15B|5150000000|49.18|1,022,369|26.33%|37|2022-08-04|15/06/2022||0.5337||489770000|2022-05-05|15/03/2022||0.6278||490650000
2022-04-02 23:52:49|00664|13995|TTWO|16.62B|16620000000|151.88|2,342,002|-15.69%|36|2022-08-04|15/06/2022||1.03||864620000|2022-05-18|15/03/2022||1||881880000
2022-04-02 23:52:53|00665|24325|WEX|7.73B|7730000000|172.53|442,875|-20.29%|36|2022-08-04|15/06/2022||2.86||526780000|2022-04-28|15/03/2022||2.62||497480000
2022-04-02 23:52:57|00666|39260|FLT|19.44B|19440000000|249.60|558,323|-10.7%|36|2022-08-04|15/06/2022||3.68||776650000|2022-05-04|15/03/2022||3.49||754940000
2022-04-02 23:53:02|00667|16316|HZNP|24.56B|24560000000|107.15|1,729,866|18.4%|35|2022-05-11|15/03/2022||1.16||876750000|2022-03-01|15/12/2021|1.41|1.35|1010000000|995660000
2022-04-02 23:53:06|00668|16889|PEGA|6.55B|6550000000|80.24|493,220|-31.99%|35|2022-05-11|15/03/2022||0.3048||363870000|2022-02-16|15/12/2021|0.04|0.1255|316180000|346420000
2022-04-02 23:53:10|00669|20663|SAM|4.77B|4770000000|391.15|202,584|-66.98%|32|2022-07-28|15/06/2022||5.38||675180000|2022-04-27|15/03/2022||2.2||457590000
2022-04-02 23:53:14|00670|13982|IONS|5.51B|5510000000|38.90|1,125,212|-13.65%|35|2022-05-11|15/03/2022||-0.6432||131370000|2022-02-24|15/12/2021|1.41|-0.0437|440000000|275550000
2022-04-02 23:53:19|00671|1129317|BYND|3.13B|3130000000|49.30|3,938,710|-62.48%|18|2022-08-03|15/06/2022||-0.719||164990000|2022-06-09|15/03/2022||-0.9413||112510000
2022-04-02 23:53:25|00672|44334|TWTR|31.41B|31410000000|39.31|18,803,489|-38.41%|34|2022-07-28|15/06/2022||0.1516||1360000000|2022-04-28|15/03/2022||0.0479||1230000000
2022-04-02 23:53:29|00673|15978|EEFT|6.75B|6750000000|132.03|716,916|-6.89%|36|2022-07-26|15/06/2022||1.5||816310000|2022-04-26|15/03/2022||0.7471||725340000
2022-04-02 23:53:32|00674|998043|AYX|5.05B|5050000000|74.60|950,530|-11.86%|23|2022-08-03|15/06/2022||-0.1397||155880000|2022-05-11|15/03/2022||-0.5899||145830000
2022-04-02 23:53:39|00675|16017|ERIE|8.38B|8380000000|181.36|75,790|-18.85%|35|2022-05-04|15/03/2022||1.44||653800000|2022-02-24|15/12/2021|1.05|1.12|635930000|631880000
2022-04-02 23:53:43|00676|958830|ZG|12B|12000000000|47.89|1,038,518|-64.64%|27|2022-05-12|15/03/2022||0.2424||3340000000|2022-02-10|15/12/2021|-0.415|-0.9082|3880000000|3010000000
2022-04-02 23:53:46|00677|100239|RARE|5.37B|5370000000|77.37|415,262|-31.65%|34|2022-08-04|15/06/2022||-1.56||89740000|2022-05-09|15/03/2022||-1.79||83680000
2022-04-02 23:53:49|00678|1163256|NCNO|5.11B|5110000000|46.58|969,299|-32.86%|12|2022-06-02|15/04/2022||-0.0343||75890000|2022-03-31|15/01/2022|-0.09|-0.0919|74960000|69310000
2022-04-02 23:53:53|00679|32543|WEN|4.67B|4670000000|21.70|2,294,389|4.63%|35|2022-05-11|15/03/2022||0.1876||495010000|2022-03-01|15/12/2021|0.16|0.1508|473200000|460430000
2022-04-02 23:53:57|00680|32336|BWXT|4.95B|4950000000|54.18|845,194|-18.98%|35|2022-05-09|15/03/2022||0.7||540990000|2022-02-22|15/12/2021|0.95|0.9329|591980000|603270000
2022-04-02 23:54:00|00681|1167329|MRVI|9.09B|9090000000|35.27|2,260,584|3.22%|9|2022-05-09|15/03/2022||0.4338||230640000|2022-02-23|15/12/2021|0.45|0.3847|228440000|208090000
2022-04-02 23:54:04|00682|39321|ACGL|18.25B|18250000000|48.62|1,868,749|23.37%|36|2022-08-02|15/06/2022||1.15||2510000000|2022-04-27|15/03/2022||1.12||2660000000
2022-04-02 23:54:08|00683|27527|ZNGA|10.43B|10430000000|9.21|36,996,640|-12.12%|36|2022-08-03|15/06/2022||0.0885||769510000|2022-05-04|15/03/2022||0.0843||743960000
2022-04-02 23:54:15|00684|20932|EHC|7.12B|7120000000|71.65|886,167|-13.23%|36|2022-08-01|15/06/2022||1.05||1360000000|2022-04-27|15/03/2022||0.9099||1320000000
2022-04-02 23:54:18|00685|1163385|SKLZ|1.22B|1220000000|2.97|15,107,684|-84.16%|12|2022-08-02|15/06/2022||-0.157||139950000|2022-05-03|15/03/2022||-0.1627||124430000
2022-04-02 23:54:22|00686|21070|HEIa|17.48B|17480000000|128.63|432,369|10.89%|35|2022-05-24|15/04/2022||0.6162||530160000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000
2022-04-02 23:54:25|00687|1164138|OSH|6.71B|6710000000|27.83|3,637,042|-51.02%|12|2022-05-09|15/03/2022||-0.3792||510930000|2022-02-28|15/12/2021|-0.62|-0.563|394100000|386620000
2022-04-02 23:54:28|00688|1137571|ADPT|2.09B|2090000000|14.73|1,225,750|-63.87%|17|2022-05-17|15/03/2022||-0.4572||42470000|2022-02-15|15/12/2021|-0.43|-0.4521|37930000|36370000
2022-04-02 23:54:31|00689|48369|CHGG|4.92B|4920000000|36.52|3,418,624|-58.62%|33|2022-08-01|15/06/2022||0.35||202990000|2022-05-02|15/03/2022||0.2437||198150000
2022-04-02 23:54:34|00690|1173548|VMEO|2B|2000000000|12.01|2,293,965|-|9|2022-08-04|15/06/2022||-0.1425||109900000|2022-05-04|15/03/2022||-0.1375||105860000
2022-04-02 23:54:39|00691|259|Dow Chemical Stock Price - In|47.18B|47180000000|64.18|5,788,269|-0.65%|35|2022-07-21|15/06/2022||1.82||13750000000|2022-04-21|15/03/2022||1.97||14320000000
2022-04-02 23:54:42|00692|1052758|SPCE|2.58B|2580000000|9.99|21,293,743|-67.51%|20|2022-05-10|15/03/2022||-0.32||120000|2022-02-22|15/12/2021|-0.31|-0.3451|141000|331130
2022-04-02 23:54:46|00693|21127|MKL|20.28B|20280000000|1,493.22|60,679|29.07%|36|2022-08-02|15/06/2022||20.94||3240000000|2022-04-27|15/03/2022||16.33||3240000000
2022-04-02 23:54:50|00694|20420|RNR|7.15B|7150000000|161.90|431,482|-1.88%|36|2022-07-26|15/06/2022||5.65||1630000000|2022-05-03|15/03/2022||5.43||1800000000
2022-04-02 23:54:54|00695|1156641|PPD|16.61B|16610000000|47.28|1,489,472|23.45%|14|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000
2022-04-02 23:54:57|00696|16428|JKHY|14.6B|14600000000|200.42|634,001|29.65%|35|2022-05-03|15/03/2022||1.1||475410000|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000
2022-04-02 23:55:03|00697|13058|MIDD|8.83B|8830000000|161.49|525,989|-2.42%|35|2022-05-11|15/03/2022||2.1||922420000|2022-02-22|15/12/2021|2.11|2.03|866420000|847440000
2022-04-02 23:55:07|00698|1166473|VNT|4.04B|4040000000|25.05|1,958,469|-19.4%|11|2022-05-05|15/03/2022||0.6546||730040000|2022-02-17|15/12/2021|0.83|0.8019|790200000|815530000
2022-04-02 23:55:10|00699|101911|SABR|3.61B|3610000000|11.17|7,758,039|-26.8%|33|2022-08-02|15/06/2022||-0.195||601250000|2022-05-03|15/03/2022||-0.282||525330000
2022-04-02 23:55:13|00700|1161537|FOUR|5.29B|5290000000|63.54|1,207,130|-27.02%|11|2022-05-05|15/03/2022||0.0693||140800000|2022-03-01|15/12/2021|0.08|0.1836|146900000|143960000
2022-04-02 23:55:18|00701|32520|TOL|5.62B|5620000000|47.88|1,983,029|-18.83%|35|2022-05-24|15/04/2022||1.58||2070000000|2022-02-22|15/01/2022|1.24|1.15|1790000000|1780000000
2022-04-02 23:55:22|00702|29680|TFX|16.63B|16630000000|354.82|329,661|-14.33%|36|2022-08-04|15/06/2022||3.37||722380000|2022-05-05|15/03/2022||2.72||668220000
2022-04-02 23:55:26|00703|32322|ALSN|3.75B|3750000000|38.67|902,074|-5.43%|35|2022-04-27|15/03/2022||1.15||642160000|2022-02-16|15/12/2021|1.15|0.9146|644000000|591780000
2022-04-02 23:55:31|00704|955543|CC|5.14B|5140000000|32.26|1,879,646|14.4%|29|2022-08-04|15/06/2022||1.26||1710000000|2022-05-02|15/03/2022||0.8949||1550000000
2022-04-02 23:55:37|00705|20651|MOH|19.91B|19910000000|339.41|612,837|44.14%|36|2022-08-02|15/06/2022||4.47||7540000000|2022-04-27|15/03/2022||4.66||7530000000
2022-04-02 23:55:43|00706|1050735|SWCH|7.77B|7770000000|31.55|1,542,828|88.47%|21|2022-05-11|15/03/2022||0.063||163630000|2022-02-24|15/12/2021|0.03|0.0428|161390000|161930000
2022-04-02 23:55:50|00707|21143|STE|24.83B|24830000000|248.00|488,343|28.17%|35|2022-05-18|15/03/2022||2.03||1190000000|2022-02-08|15/12/2021|2.12|1.96|1200000000|1190000000
2022-04-02 23:55:52|00708|1162160|AZEK|3.85B|3850000000|24.84|2,035,514|-42.62%|12|2022-05-12|15/03/2022||0.2961||368420000|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000
2022-04-02 23:55:56|00709|16715|NDSN|13.21B|13210000000|227.93|446,070|12.62%|35|2022-05-23|15/04/2022||2.3||647030000|2022-02-22|15/01/2022|2.07|1.91|609170000|606910000
2022-04-02 23:56:01|00710|1013387|ATUS|5.56B|5560000000|12.22|5,008,807|-61.91%|22|2022-08-04|15/06/2022||0.3477||2460000000|2022-05-05|15/03/2022||0.3246||2440000000
2022-04-02 23:56:07|00711|20249|AWI|4.35B|4350000000|92.45|446,872|-0.03%|36|2022-08-01|15/06/2022||1.38||318030000|2022-05-02|15/03/2022||1.15||291290000
2022-04-02 23:56:10|00712|1167065|LESL|3.68B|3680000000|20.15|1,790,323|-18.98%|12|2022-05-04|15/03/2022||-0.03||202050000|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000
2022-04-02 23:56:13|00713|993236|LW|8.89B|8890000000|61.20|1,407,987|-21.62%|24|2022-07-26|15/05/2022||0.4633||1070000000|2022-04-06|15/02/2022||0.4433||970180000
2022-04-02 23:56:18|00714|29683|THO|4.33B|4330000000|78.69|996,458|-42.49%|36|2022-06-06|15/04/2022||4.46||4110000000|2022-03-09|15/01/2022|4.79|3.39|3880000000|3520000000
2022-04-02 23:56:24|00715|1164096|RKT|21.75B|21750000000|11.04|5,452,861|-51.04%|13|2022-05-04|15/03/2022||0.1988||2230000000|2022-02-24|15/12/2021|0.32|0.3659|2590000000|2630000000
2022-04-02 23:56:26|00716|1168839|PLTK|8.12B|8120000000|19.70|2,016,444|-26.63%|12|2022-08-03|15/06/2022||0.2418||700360000|2022-05-10|15/03/2022||0.23||681890000
2022-04-02 23:56:30|00717|20896|RRX|10.03B|10030000000|148.47|493,055|1.94%|35|2022-05-09|15/03/2022||2.42||1260000000|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000
2022-04-02 23:56:33|00718|1167331|SHC|6.25B|6250000000|21.90|639,037|-12.5%|12|2022-05-12|15/03/2022||0.1926||230200000|2022-03-01|15/12/2021|0.23|0.2215|241250000|236370000
2022-04-02 23:56:38|00719|6387|STLD|16.11B|16110000000|84.99|2,487,356|66.75%|44|2022-07-25|15/06/2022||4.57||5500000000|2022-04-20|15/03/2022||5.42||5330000000
2022-04-02 23:56:41|00720|39142|WWE|4.67B|4670000000|62.41|647,492|12.27%|36|2022-07-28|15/06/2022||0.5838||309180000|2022-05-05|15/03/2022||0.5484||324710000
2022-04-02 23:56:45|00721|1096042|FTDR|2.49B|2490000000|30.30|683,177|-45.11%|21|2022-05-11|15/03/2022||0.192||352140000|2022-02-24|15/12/2021|0.1|0.2014|340000000|336260000
2022-04-02 23:56:49|00722|21164|HEI|21.24B|21240000000|156.35|412,451|22.17%|35|2022-05-24|15/04/2022||0.6162||530160000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000
2022-04-02 23:56:51|00723|1176184|VSCO|4.45B|4450000000|50.15|1,465,204|-|7|2022-06-29|15/04/2022||0.886||1470000000|2022-03-02|15/01/2022|2.7|2.63|2180000000|2140000000
2022-04-02 23:56:55|00724|48413|COMM|1.59B|1590000000|7.69|4,355,460|-50.61%|35|2022-08-04|15/06/2022||0.3358||2220000000|2022-05-05|15/03/2022||0.2067||2030000000
2022-04-02 23:57:02|00725|1164707|CVAC|3.58B|3580000000|19.16|653,929|-78.99%|6|2022-05-25|15/03/2022||-0.55|||2022-04-14|15/12/2021||-0.41||10000000
2022-04-02 23:57:04|00726|1163543|OPEN|5.26B|5260000000|8.48|16,767,958|-61.01%|11|2022-05-10|15/03/2022||-0.1753||4210000000|2022-02-24|15/12/2021|-0.31|-0.1817|3820000000|3170000000
2022-04-02 23:57:09|00727|8277|NCR|5.48B|5480000000|40.24|1,309,417|6.06%|35|2022-08-02|15/06/2022||0.8567||1920000000|2022-05-04|15/03/2022||0.7217||1820000000
2022-04-02 23:57:12|00728|1167752|CERT|3.55B|3550000000|22.25|706,095|-18.94%|12|2022-08-04|15/06/2022||0.1267||87990000|2022-05-05|15/03/2022||0.098||80900000
2022-04-02 23:57:16|00729|1163350|JAMF|4.12B|4120000000|34.42|569,186|-6.8%|13|2022-05-10|15/03/2022||0.0327||103760000|2022-03-01|15/12/2021|0.02|0.0058|103800000|100320000
2022-04-02 23:57:20|00730|21102|CHE|7.67B|7670000000|511.96|54,321|9.8%|35|2022-04-27|15/03/2022||4.49||536640000|2022-02-24|15/12/2021|5.25|5.08|540980000|543180000
2022-04-02 23:57:24|00731|17424|UI|17.87B|17870000000|290.33|117,470|0.41%|35|2022-05-05|15/03/2022||1.89||504680000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000
2022-04-02 23:57:27|00732|20263|GPK|6.34B|6340000000|20.63|2,823,652|12.43%|36|2022-07-26|15/06/2022||0.4644||2210000000|2022-04-26|15/03/2022||0.3814||2140000000
2022-04-02 23:57:31|00733|20372|MSA|5.4B|5400000000|137.38|82,399|-9.33%|35|2022-04-27|15/03/2022||0.95||329170000|2022-02-18|15/12/2021|1.67|1.23|410270000|399940000
2022-04-02 23:57:34|00734|1172566|AGL|10.45B|10450000000|26.05|1,860,679|-|9|2022-08-03|15/06/2022||-0.0132||644370000|2022-05-25|15/03/2022||0.0015||642390000
2022-04-02 23:57:37|00735|39255|CCK|15.38B|15380000000|125.76|1,168,620|25.28%|36|2022-07-20|15/06/2022||2.06||3130000000|2022-04-25|15/03/2022||1.82||2910000000
2022-04-02 23:57:41|00736|20730|BFa|30.46B|30460000000|63.59|37,977|-1.62%|37|2022-06-08|15/04/2022||0.2743||831250000|2022-03-03|15/01/2022|0.54|0.4724|1040000000|981490000
2022-04-02 23:57:45|00737|16672|MSGS|4.32B|4320000000|178.26|113,753|-2.61%|35|2022-05-04|15/03/2022||1.67||332830000|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000
2022-04-02 23:57:49|00738|32381|DECK|7.54B|7540000000|276.67|445,458|-16.29%|35|2022-07-28|15/06/2022||1.69||558170000|2022-05-26|15/03/2022||1.31||639500000
2022-04-02 23:57:53|00739|20246|SPR|5.14B|5140000000|48.97|2,021,489|-1.25%|36|2022-08-03|15/06/2022||-0.304||1220000000|2022-05-04|15/03/2022||-0.584||1100000000
2022-04-02 23:57:56|00740|942671|SYNH|8.63B|8630000000|82.77|708,671|7.37%|30|2022-05-12|15/03/2022||0.9571||1330000000|2022-02-17|15/12/2021|1.48|1.43|1370000000|1410000000
2022-04-02 23:57:59|00741|1166965|MCFE|11.46B|11460000000|25.99|1,980,201|10.36%|12|2022-05-03|15/03/2022||0.2967||512000000|2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000
2022-04-02 23:58:02|00742|1167058|ALGM|5.35B|5350000000|28.17|606,500|3.34%|12|2022-07-28|15/06/2022||0.2144||200900000|2022-06-01|15/03/2022||0.1944||191930000
2022-04-02 23:58:06|00743|41305|MNDT|5.19B|5190000000|22.37|7,407,251|12.19%|36|2022-08-02|15/06/2022||-0.1007||132590000|2022-05-03|15/03/2022||-0.139||129510000
2022-04-02 23:58:09|00744|1163886|BEPC|15.75B|15750000000|43.53|835,941|-7.26%|11|2022-05-03|15/03/2022||-0.05||1085000000|2022-02-04|15/12/2021|-0.12|-0.0587|905000000|1000000000
2022-04-02 23:58:14|00745|39237|SIX|3.67B|3670000000|42.51|1,458,162|-10.32%|36|2022-07-27|15/06/2022||1.07||529130000|2022-04-27|15/03/2022||-1.02||121250000
2022-04-02 23:58:19|00746|948325|GDDY|14.19B|14190000000|84.70|1,697,262|5.6%|30|2022-08-04|15/06/2022||0.471||1020000000|2022-05-04|15/03/2022||0.391||990170000
2022-04-02 23:58:24|00747|20917|BYD|7.19B|7190000000|65.35|1,197,858|6.21%|36|2022-07-28|15/06/2022||1.33||868940000|2022-04-28|15/03/2022||1.21||844150000
2022-04-02 23:58:28|00748|52812|IOVA|2.69B|2690000000|17.11|2,134,430|-46.9%|29|2022-08-04|15/06/2022||-0.655||0.00|2022-05-10|15/03/2022||-0.6364||0.00
2022-04-02 23:58:31|00749|29754|Y|11.5B|11500000000|854.82|105,473|34.3%|35|2022-05-05|15/03/2022||16.57|||2022-02-23|15/12/2021|18.46|17.77|1530000000|
2022-04-02 23:58:37|00750|8124|BC|6.15B|6150000000|80.28|910,719|-17.16%|37|2022-07-28|15/06/2022||2.82||1800000000|2022-04-28|15/03/2022||2.33||1650000000
2022-04-02 23:58:41|00751|942636|AXTA|5.62B|5620000000|25.03|2,754,740|-16.48%|31|2022-07-27|15/06/2022||0.4389||1220000000|2022-04-27|15/03/2022||0.2647||1120000000
2022-04-02 23:58:45|00752|20809|DCI|6.53B|6530000000|52.89|418,734|-10.25%|35|2022-06-02|15/04/2022||0.72||817990000|2022-03-02|15/01/2022|0.57|0.6167|679100000|768730000
2022-04-02 23:58:49|00753|20879|LAD|8.86B|8860000000|300.54|332,539|-24.59%|36|2022-07-27|15/06/2022||10.72||6920000000|2022-04-27|15/03/2022||10.01||6230000000
2022-04-02 23:58:53|00754|20849|BRO|20.54B|20540000000|72.56|1,837,409|55.98%|36|2022-07-25|15/06/2022||0.5267||791850000|2022-04-25|15/03/2022||0.7539||891200000
2022-04-02 23:58:57|00755|39138|AGCO|10.79B|10790000000|144.72|815,993|2.84%|36|2022-08-02|15/06/2022||3.18||3170000000|2022-04-29|15/03/2022||1.95||2650000000
2022-04-02 23:59:00|00756|1097781|NFE|9.29B|9290000000|44.92|975,837|-9.44%|19|2022-05-18|15/03/2022||0.269||410450000|2022-03-01|15/12/2021|0.72|0.6633|648630000|368960000
2022-04-02 23:59:03|00757|1161057|HWM|15.21B|15210000000|36.32|3,188,972|14.14%|24|2022-08-04|15/06/2022||0.3237||1350000000|2022-05-04|15/03/2022||0.2958||1320000000
2022-04-02 23:59:07|00758|20947|SKX|6.38B|6380000000|40.91|1,594,724|-1.61%|36|2022-07-21|15/06/2022||0.8174||1780000000|2022-04-21|15/03/2022||0.7338||1710000000
2022-04-02 23:59:11|00759|941651|CDK|5.73B|5730000000|49.08|722,259|-9.38%|31|2022-05-05|15/03/2022||0.74||464380000|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000
2022-04-02 23:59:14|00760|21213|OLN|8.2B|8200000000|53.18|1,910,176|35.46%|36|2022-08-02|15/06/2022||2.38||2490000000|2022-04-28|15/03/2022||2.33||2450000000
2022-04-02 23:59:18|00761|39164|DAR|13.44B|13440000000|83.20|1,385,052|13.35%|35|2022-05-11|15/03/2022||1.15||1290000000|2022-02-28|15/12/2021|0.94|0.9497|1310000000|1210000000
2022-04-02 23:59:23|00762|39306|WLK|15.82B|15820000000|123.64|643,910|35.05%|36|2022-08-04|15/06/2022||4.53||3580000000|2022-05-03|15/03/2022||4.38||3440000000
2022-04-02 23:59:26|00763|1173265|PCOR|8.05B|8050000000|60.07|1,049,943|-|6|2022-06-01|15/03/2022||-0.175||150220000|2022-02-22|15/12/2021|-0.15|-0.1515|146100000|138190000
2022-04-02 23:59:28|00764|1174594|MCW|4.52B|4520000000|14.99|898,069|-|7|2022-05-12|15/03/2022||0.1057||201460000|2022-03-24|15/12/2021|0.1|0.0826|191460000|188680000
2022-04-02 23:59:32|00765|39334|PENN|6.98B|6980000000|42.01|4,382,380|-60.93%|36|2022-07-28|15/06/2022||0.5144||1570000000|2022-04-28|15/03/2022||0.4066||1510000000
2022-04-02 23:59:36|00766|20774|PPC|6.18B|6180000000|25.35|1,084,852|3.81%|35|2022-05-04|15/03/2022||0.6193||4010000000|2022-02-09|15/12/2021|0.56|0.5533|4040000000|3810000000
2022-04-02 23:59:39|00767|1161540|VRM|359.26M|359260000|2.62|9,592,695|-93.32%|12|2022-05-11|15/03/2022||-1.01||874010000|2022-02-28|15/12/2021|-0.94|-0.7668|934490000|901920000
2022-04-02 23:59:42|00768|1172716|DV|4.21B|4210000000|25.89|821,646|-|10|2022-05-24|15/03/2022||0.0845||89010000|2022-03-08|15/12/2021|0.24|0.1586|105530000|105500000
2022-04-02 23:59:45|00769|1175175|CNM|6.14B|6140000000|24.96|1,260,492|-|7|2022-06-29|15/04/2022||0.2929||1260000000|2022-03-30|15/01/2022|0.3336|0.2343|1250000000|1150000000
2022-04-02 23:59:49|00770|32366|HLF|3.08B|3080000000|30.89|1,253,855|-31.78%|36|2022-08-02|15/06/2022||1.18||1510000000|2022-05-05|15/03/2022||0.9387||1400000000
2022-04-02 23:59:52|00771|1164644|DCT|2.52B|2520000000|19.04|753,700|-57.65%|12|2022-07-07|15/05/2022||0.0164||75950000|2022-03-31|15/02/2022|0.04|0.0091|76420000|72580000
2022-04-02 23:59:56|00772|21114|G|8.06B|8060000000|43.50|952,429|0.69%|35|2022-05-05|15/03/2022||0.5259||1050000000|2022-02-11|15/12/2021|0.54|0.5218|1070000000|1040000000
2022-04-02 23:59:59|00773|1175119|PYCR|5.28B|5280000000|30.20|555,812|-|6|2022-06-01|15/03/2022||0.0897||117610000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000
2022-04-03 00:00:01|00774|1167748|AI|2.45B|2450000000|23.02|3,286,030|-66.59%|11|2022-06-02|15/04/2022||-0.2846||71580000|2022-03-02|15/01/2022|-0.07|-0.2641|69770000|67160000
2022-04-03 00:00:06|00775|15629|CACC|7.97B|7970000000|549.72|95,156|51.45%|36|2022-08-02|15/06/2022||11.79||445430000|2022-05-02|15/03/2022||12.01||448220000
2022-04-03 00:00:10|00776|20949|STL|5.06B|5060000000|26.29|2,566,949|12.64%|34|2022-04-26|15/03/2022||0.52||248200000|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000
2022-04-03 00:00:13|00777|1163737|UWMC|7.16B|7160000000|4.490|2,814,838|-42.06%|11|2022-05-09|15/03/2022||0.0779||442140000|2022-03-01|15/12/2021|0.11|0.1476|605460000|614630000
2022-04-03 00:00:16|00778|1171775|DSEY|2.64B|2640000000|8.14|991,833|-44.89%|9|2022-05-13|15/03/2022||0.0551||632910000|2022-03-09|15/12/2021|0.16|0.131|672400000|677050000
2022-04-03 00:00:20|00779|20436|CLR|22.61B|22610000000|62.90|2,129,945|130.07%|35|2022-05-04|15/03/2022||2.14||1930000000|2022-02-14|15/12/2021|1.79|1.7|1930000000|1700000000
2022-04-03 00:00:24|00780|41261|GMED|7.74B|7740000000|76.17|540,477|23.15%|36|2022-08-03|15/06/2022||0.535||261830000|2022-05-04|15/03/2022||0.4723||235970000
2022-04-03 00:00:28|00781|1163042|LMND|1.73B|1730000000|28.04|2,214,029|-70.66%|13|2022-05-10|15/03/2022||-1.37||43540000|2022-02-23|15/12/2021|-1.14|-1.13|41000000|39400000
2022-04-03 00:00:34|00782|1173436|FIGS|3.69B|3690000000|22.39|2,719,057|-|7|2022-06-01|15/03/2022||0.0633||115250000|2022-03-08|15/12/2021|0.06|0.018|128700000|126850000
2022-04-03 00:00:39|00783|39168|LPX|5.31B|5310000000|61.72|1,145,548|8.6%|35|2022-05-10|15/03/2022||4.18||1200000000|2022-02-22|15/12/2021|2.24|1.99|992000000|912740000
2022-04-03 00:00:42|00784|1174607|LZ|2.8B|2800000000|14.13|1,309,077|-|11|2022-05-12|15/03/2022||-0.0152||160940000|2022-03-10|15/12/2021|0.02|-0.0301|142140000|143700000
2022-04-03 00:00:44|00785|1163277|GOCO|398.38M|398380000|1.24|3,917,951|-89.2%|11|2022-05-11|15/03/2022||-0.074||174730000|2022-03-15|15/12/2021|-1.35|0.2094|449600000|527640000
2022-04-03 00:00:47|00786|1168863|WOOF|5.33B|5330000000|20.08|1,841,749|-7.34%|11|2022-05-19|15/04/2022||0.1505||1460000000|2022-03-08|15/01/2022|0.28|0.2455|1510000000|1480000000
2022-04-03 00:00:52|00787|8107|SNV|7.02B|7020000000|48.28|1,093,928|4.48%|37|2022-07-19|15/06/2022||1.08||511330000|2022-04-21|15/03/2022||1.01||497120000
2022-04-03 00:00:56|00788|15777|COLM|5.82B|5820000000|90.23|441,597|-13.68%|36|2022-07-28|15/06/2022||0.2668||669570000|2022-04-28|15/03/2022||0.8311||762240000
2022-04-03 00:01:00|00789|16781|NXST|7.67B|7670000000|187.02|410,811|31.06%|34|2022-05-10|15/03/2022||4.9||1190000000|2022-02-22|15/12/2021|6.19|5.03|1250000000|1230000000
2022-04-03 00:01:05|00790|1172383|TSP|2.65B|2650000000|11.93|3,246,893|-|7|2022-08-04|15/06/2022||-0.4971||5350000|2022-05-09|15/03/2022||-0.544||4590000
2022-04-03 00:01:10|00791|17183|SIVB|32.21B|32210000000|547.75|517,891|13.33%|36|2022-07-21|15/06/2022||7.57||1650000000|2022-04-21|15/03/2022||6.01||1480000000
2022-04-03 00:01:14|00792|20751|FRC|29.08B|29080000000|161.93|1,449,463|-3.58%|36|2022-07-15|15/06/2022||2.04||1470000000|2022-04-13|15/03/2022||1.89||1410000000
2022-04-03 00:01:17|00793|1159417|OTIS|32.42B|32420000000|76.28|2,921,050|10.14%|14|2022-08-02|15/06/2022||0.8121||3730000000|2022-05-12|15/03/2022||0.7414||3450000000
2022-04-03 00:01:21|00794|1135949|CTVA|42.36B|42360000000|58.29|3,689,561|24.71%|19|2022-08-04|15/06/2022||1.56||6060000000|2022-05-11|15/03/2022||0.8202||4480000000
2022-04-03 00:01:27|00795|943143|LBRDK|23.31B|23310000000|138.83|958,785|-6.91%|29|2022-05-12|15/03/2022||1.08||246840000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000
2022-04-03 00:01:31|00796|995924|INVH|25.04B|25040000000|41.04|4,789,392|25.62%|23|2022-05-11|15/03/2022||0.1458||524490000|2022-02-15|15/12/2021|0.12|0.1258|520230000|516620000
2022-04-03 00:01:35|00797|20790|SUI|22.2B|22200000000|181.17|624,193|18.57%|36|2022-07-27|15/06/2022||0.7903||630730000|2022-04-25|15/03/2022||0.3754||451210000
2022-04-03 00:01:43|00798|39337|TRMB|18.28B|18280000000|72.78|1,559,143|-9.85%|35|2022-05-10|15/03/2022||0.7095||972550000|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000
2022-04-03 00:01:47|00799|955846|TDOC|11.83B|11830000000|73.77|4,576,237|-59.64%|29|2022-08-03|15/06/2022||-0.4837||616090000|2022-05-03|15/03/2022||-0.5974||569940000
2022-04-03 00:01:52|00800|24297|TDY|22.38B|22380000000|474.30|243,428|13.62%|36|2022-07-27|15/06/2022||4.37||1360000000|2022-04-27|15/03/2022||3.95||1320000000
2022-04-03 00:01:55|00801|1142204|AMCR|17.37B|17370000000|11.54|8,328,040|-1.03%|19|2022-05-16|15/03/2022||0.1959||3420000000|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000
2022-04-03 00:01:59|00802|17124|SBNY|17.98B|17980000000|289.82|946,801|28.81%|36|2022-07-21|15/06/2022||4.72||657980000|2022-04-20|15/03/2022||4.3||605830000
2022-04-03 00:02:03|00803|101848|ALLY|14.58B|14580000000|43.98|3,903,734|-5.88%|33|2022-07-28|15/06/2022||1.84||2170000000|2022-04-14|15/03/2022||1.94||2130000000
2022-04-03 00:02:07|00804|39139|IEX|14.62B|14620000000|192.16|459,132|-9.47%|36|2022-07-26|15/06/2022||1.9||749460000|2022-04-26|15/03/2022||1.74||717930000
2022-04-03 00:02:10|00805|17251|SSNC|19.26B|19260000000|75.13|1,234,033|5.8%|36|2022-08-03|15/06/2022||1.31||1320000000|2022-05-03|15/03/2022||1.25||1280000000
2022-04-03 00:02:15|00806|29723|WAB|17.68B|17680000000|95.44|1,204,631|20.83%|36|2022-07-26|15/06/2022||1.22||2080000000|2022-04-26|15/03/2022||1.14||1990000000
2022-04-03 00:02:19|00807|1061925|VICI|21.64B|21640000000|28.92|7,534,761|0.28%|19|2022-08-03|15/06/2022||0.4835||481120000|2022-05-05|15/03/2022||0.4272||414740000
2022-04-03 00:02:23|00808|39171|CPT|18.39B|18390000000|171.60|950,492|54.23%|36|2022-07-28|15/06/2022||0.4747||322880000|2022-05-05|15/03/2022||0.451||308810000
2022-04-03 00:02:27|00809|20475|BIO|17.09B|17090000000|570.89|222,165|-1.56%|36|2022-08-04|15/06/2022||3.39||704270000|2022-05-11|15/03/2022||3.4||675100000
2022-04-03 00:02:32|00810|13972|WOLF|13.96B|13960000000|112.93|1,881,187|-2%|35|2022-04-26|15/03/2022||-0.1371||190750000|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000
2022-04-03 00:02:35|00811|1073206|CDAY|10.5B|10500000000|69.02|1,661,109|-18.4%|21|2022-05-04|15/03/2022||0.0788||289260000|2022-02-09|15/12/2021|0.06|0.0303|282100000|275440000
2022-04-03 00:02:40|00812|15579|BMRN|14.59B|14590000000|79.27|1,338,670|1.85%|36|2022-08-04|15/06/2022||0.1365||525020000|2022-04-28|15/03/2022||0.2024||511080000
2022-04-03 00:02:44|00813|29737|EVRG|15.84B|15840000000|69.06|1,597,550|15.23%|35|2022-05-11|15/03/2022||0.5751||1390000000|2022-02-25|15/12/2021|0.16|0.1328|1120000000|842330000
2022-04-03 00:02:48|00814|1096067|ELAN|12.36B|12360000000|26.12|4,856,881|-9.27%|20|2022-05-12|15/03/2022||0.3536||1230000000|2022-02-24|15/12/2021|0.2|0.1684|1110000000|1100000000
2022-04-03 00:02:52|00815|41250|WPC|15.69B|15690000000|81.91|901,911|13.2%|35|2022-05-06|15/03/2022||0.62||336740000|2022-02-11|15/12/2021|0.5722|0.6|374880000|331250000
2022-04-03 00:02:56|00816|39241|FNF|13.32B|13320000000|46.96|2,201,011|13.76%|36|2022-07-19|15/06/2022||1.65||3370000000|2022-05-04|15/03/2022||1.28||2920000000
2022-04-03 00:03:00|00817|15572|BLDR|11.35B|11350000000|64.20|2,530,080|35.53%|36|2022-08-04|15/06/2022||2.66||5450000000|2022-05-05|15/03/2022||2.04||4680000000
2022-04-03 00:03:05|00818|20580|JLL|11.8B|11800000000|236.61|295,334|28.23%|36|2022-08-03|15/06/2022||4.37||2720000000|2022-05-10|15/03/2022||2.22||2430000000
2022-04-03 00:03:10|00819|19696|LDOS|14.77B|14770000000|108.30|1,160,461|12.29%|35|2022-08-02|15/06/2022||1.6||3500000000|2022-05-05|15/03/2022||1.49||3380000000
2022-04-03 00:03:16|00820|1075224|EQH|12.02B|12020000000|30.85|3,542,331|-6.54%|21|2022-05-12|15/03/2022||1.56||3640000000|2022-02-10|15/12/2021|1.54|1.51|3750000000|3590000000
2022-04-03 00:03:20|00821|39190|BG|16.1B|16100000000|112.78|1,518,434|40.62%|37|2022-08-03|15/06/2022||2.55||15850000000|2022-04-27|15/03/2022||2.63||14330000000
2022-04-03 00:03:24|00822|20330|MPW|12.92B|12920000000|21.54|4,916,808|-0.55%|36|2022-08-04|15/06/2022||0.2948||402310000|2022-05-05|15/03/2022||0.3094||398200000
2022-04-03 00:03:29|00823|24321|TRGP|17.67B|17670000000|77.34|1,694,743|140.93%|35|2022-05-05|15/03/2022||0.819||4620000000|2022-02-24|15/12/2021|-1.47|-1.43|5440000000|4480000000
2022-04-03 00:03:33|00824|20844|ATO|16.44B|16440000000|121.41|1,183,788|23.59%|36|2022-08-03|15/06/2022||0.8291||681860000|2022-05-04|15/03/2022||2.36||1400000000
2022-04-03 00:03:37|00825|13569|FSLR|8.93B|8930000000|84.01|1,781,467|-2.48%|36|2022-07-28|15/06/2022||-0.3638||607710000|2022-05-04|15/03/2022||-0.3872||602000000
2022-04-03 00:03:41|00826|23064|QGEN|11.22B|11220000000|49.40|778,089|0.22%|32|2022-07-28|15/06/2022||0.4526||489460000|2022-05-03|15/03/2022||0.7143||589430000
2022-04-03 00:03:44|00827|20301|NLY|10.31B|10310000000|7.060|24,580,458|-19.04%|36|2022-08-03|15/06/2022||0.2525||382880000|2022-05-04|15/03/2022||0.2527||386310000
2022-04-03 00:03:48|00828|940831|FWONK|16.26B|16260000000|70.08|1,317,474|59.89%|31|2022-05-12|15/03/2022||-0.2129||261980000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000
2022-04-03 00:03:52|00829|958243|RUN|6.33B|6330000000|30.35|7,226,586|-48.67%|28|2022-05-04|15/03/2022||-0.1768||399190000|2022-02-17|15/12/2021|-0.19|-0.1228|435230000|412730000
2022-04-03 00:03:56|00830|20476|BKI|8.9B|8900000000|57.78|1,173,655|-22.66%|24|2022-08-03|15/06/2022||0.6617||394700000|2022-05-10|15/03/2022||0.6008||381250000
2022-04-03 00:04:00|00831|16037|EWBC|11.12B|11120000000|78.34|1,122,938|5.17%|36|2022-07-21|15/06/2022||1.63||503510000|2022-04-21|15/03/2022||1.52||478660000
2022-04-03 00:04:04|00832|942360|AMH|16.33B|16330000000|40.85|2,548,236|19.34%|32|2022-08-04|15/06/2022||0.144||360230000|2022-05-05|15/03/2022||0.128||354120000
2022-04-03 00:04:07|00833|21027|HUBB|10.06B|10060000000|185.55|353,125|-2.54%|36|2022-07-26|15/06/2022||2.36||1160000000|2022-04-26|15/03/2022||1.84||1080000000
2022-04-03 00:04:12|00834|39220|WRB|17.85B|17850000000|67.31|1,332,138|34.62%|36|2022-07-26|15/06/2022||0.8649||2330000000|2022-04-26|15/03/2022||0.917||2250000000
2022-04-03 00:04:15|00835|21198|CUBE|12.03B|12030000000|53.27|1,633,836|37.4%|36|2022-07-28|15/06/2022||0.2867||230730000|2022-04-28|15/03/2022||0.2633||224470000
2022-04-03 00:04:20|00836|39258|SCI|10.77B|10770000000|67.01|939,141|27.95%|35|2022-04-27|15/03/2022||0.9696||968430000|2022-02-14|15/12/2021|1.17|0.9678|1040000000|988810000
2022-04-03 00:04:24|00837|9235|RS|11.4B|11400000000|184.77|414,287|18.71%|36|2022-07-28|15/06/2022||7.03||4080000000|2022-04-28|15/03/2022||7.14||4160000000
2022-04-03 00:04:28|00838|39140|LEA|8.5B|8500000000|142.40|578,930|-20.95%|36|2022-07-28|15/06/2022||2.56||5300000000|2022-05-03|15/03/2022||1.8||5050000000
2022-04-03 00:04:32|00839|42582|GLPI|11.87B|11870000000|47.12|1,265,327|7.9%|35|2022-07-28|15/06/2022||0.6371||315030000|2022-04-28|15/03/2022||0.5959||305630000
2022-04-03 00:04:36|00840|6447|IAC|9.09B|9090000000|101.23|595,199|-32.88%|35|2022-05-05|15/03/2022||-0.5167||1300000000|2022-02-15|15/12/2021|0.2|-0.3706|1160000000|925460000
2022-04-03 00:04:40|00841|20646|HRC|10.3B|10300000000|155.96|841,066|41.01%|34|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000
2022-04-03 00:04:44|00842|29655|GWRE|7.89B|7890000000|94.46|606,092|-7.81%|35|2022-06-01|15/04/2022||-0.284||187840000|2022-03-08|15/01/2022|-0.06|-0.1153|204630000|197440000
2022-04-03 00:04:48|00843|13961|WTRG|13.31B|13310000000|52.59|1,188,229|17.6%|36|2022-08-03|15/06/2022||0.3255||424770000|2022-05-04|15/03/2022||0.7522||616800000
2022-04-03 00:04:54|00844|39165|LII|9.61B|9610000000|262.23|313,662|-17.21%|37|2022-07-25|15/06/2022||4.85||1320000000|2022-04-25|15/03/2022||1.97||948740000
2022-04-03 00:04:58|00845|20553|LSI|12.18B|12180000000|144.19|520,855|63.46%|36|2022-08-03|15/06/2022||1.03||238850000|2022-05-04|15/03/2022||0.93||233150000
2022-04-03 00:05:02|00846|40058|CONE|11.71B|11710000000|90.36|2,797,639|29.86%|36|2022-08-03|15/06/2022||0.04||320980000|2022-05-04|15/03/2022||0.02||315170000
2022-04-03 00:05:06|00847|7972|CLF|16.97B|16970000000|32.36|24,047,183|66.63%|36|2022-07-22|15/06/2022||1.5||5710000000|2022-04-22|15/03/2022||1.6||5370000000
2022-04-03 00:05:10|00848|994014|ATH|16.01B|16010000000|83.33|1,136,157|62.98%|23|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000
2022-04-03 00:05:13|00849|1123969|TW|20.78B|20780000000|88.75|703,825|16.78%|19|2022-08-03|15/06/2022||0.4597||296010000|2022-04-28|15/03/2022||0.4635||298280000
2022-04-03 00:05:17|00850|20803|CLVT|11.62B|11620000000|17.01|6,566,853|-37.58%|35|2022-05-18|15/03/2022||0.1832||673870000|2022-03-10|15/12/2021|0.23|0.2112|560700000|560100000
2022-04-03 00:05:21|00851|24357|WSO|10.77B|10770000000|304.20|180,702|13.84%|36|2022-07-27|15/06/2022||4.18||2000000000|2022-04-26|15/03/2022||1.75||1370000000
2022-04-03 00:05:25|00852|39217|AFG|12.59B|12590000000|148.22|311,229|44.51%|36|2022-08-02|15/06/2022||2.4||1470000000|2022-05-04|15/03/2022||2.64||1360000000
2022-04-03 00:05:28|00853|254|AA|16.71B|16710000000|90.62|8,093,794|181.17%|24|2022-07-20|15/06/2022||3.06||3650000000|2022-04-20|15/03/2022||2.76||3450000000
2022-04-03 00:05:33|00854|41235|REXR|12.89B|12890000000|77.30|1,115,384|49.14%|36|2022-08-02|15/06/2022||0.2014||146970000|2022-04-19|15/03/2022||0.1934||141390000
2022-04-03 00:05:37|00855|20451|KNX|7.87B|7870000000|47.33|1,599,547|-2.93%|36|2022-07-27|15/06/2022||1.31||1780000000|2022-04-27|15/03/2022||1.24||1750000000
2022-04-03 00:05:41|00856|39189|DOX|10.3B|10300000000|83.46|618,683|15.28%|36|2022-08-03|15/06/2022||1.37||1150000000|2022-05-12|15/03/2022||1.25||1130000000
2022-04-03 00:05:46|00857|39169|ACM|10.97B|10970000000|77.60|766,212|20.53%|35|2022-05-10|15/03/2022||0.7891||1640000000|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000
2022-04-03 00:05:49|00858|6446|CIEN|9.29B|9290000000|61.04|1,746,695|7.84%|35|2022-06-02|15/04/2022||0.5503||952490000|2022-03-07|15/01/2022|0.47|0.4513|844400000|853670000
2022-04-03 00:05:53|00859|39146|UGI|7.7B|7700000000|36.70|1,917,137|-11.03%|36|2022-08-03|15/06/2022||0.11||1840000000|2022-05-02|15/03/2022||2.13||2770000000
2022-04-03 00:05:56|00860|1011774|VST|10.52B|10520000000|23.44|4,381,825|32.28%|21|2022-05-06|15/03/2022||0.0709||3110000000|2022-02-25|15/12/2021|1.1|3.04|3310000000|6010000000
2022-04-03 00:06:00|00861|39289|OC|9.13B|9130000000|92.14|973,095|-1.76%|37|2022-07-27|15/06/2022||2.9||2400000000|2022-04-27|15/03/2022||2.43||2230000000
2022-04-03 00:06:04|00862|32537|CG|17.61B|17610000000|49.42|2,644,111|32.17%|37|2022-08-03|15/06/2022||1.07||1090000000|2022-05-04|15/03/2022||1.12||1100000000
2022-04-03 00:06:08|00863|39302|ST|7.97B|7970000000|50.56|1,585,269|-13.68%|35|2022-04-26|15/03/2022||0.7634||963870000|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000
2022-04-03 00:06:14|00864|8266|FHN|12.57B|12570000000|23.55|9,963,851|36.76%|37|2022-07-20|15/06/2022||0.36||731120000|2022-04-20|15/03/2022||0.324||707350000
2022-04-03 00:06:18|00865|41195|BERY|8.04B|8040000000|59.40|989,237|-3.51%|36|2022-08-04|15/06/2022||2.09||3760000000|2022-05-05|15/03/2022||1.82||3690000000
2022-04-03 00:06:21|00866|8202|ITT|6.49B|6490000000|76.05|608,457|-16.27%|36|2022-05-06|15/03/2022||0.9825||700720000|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000
2022-04-03 00:06:25|00867|976456|LSXMK|15.25B|15250000000|45.82|961,831|0.61%|26|2022-07-28|15/06/2022||0.7756||2220000000|2022-04-28|15/03/2022||0.5661||2140000000
2022-04-03 00:06:28|00868|1173555|OGN|8.92B|8920000000|35.15|2,271,635|-|7|2022-05-12|15/03/2022||1.34||1540000000|2022-02-17|15/12/2021|1.37|1.24|1600000000|1570000000
2022-04-03 00:06:31|00869|48388|ARMK|9.7B|9700000000|37.76|1,626,082|-1.28%|34|2022-05-10|15/03/2022||0.2242||3770000000|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000
2022-04-03 00:06:35|00870|16200|GNTX|6.95B|6950000000|29.38|1,218,041|-18.41%|35|2022-04-22|15/03/2022||0.3338||437780000|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000
2022-04-03 00:06:40|00871|32374|UTHR|8.33B|8330000000|184.65|460,112|-4%|36|2022-08-03|15/06/2022||4.15||455500000|2022-05-04|15/03/2022||3.67||420500000
2022-04-03 00:06:47|00872|39170|ARW|7.85B|7850000000|117.12|549,297|4.44%|36|2022-08-04|15/06/2022||4.51||8940000000|2022-05-05|15/03/2022||4.43||8640000000
2022-04-03 00:06:51|00873|20979|ATR|7.8B|7800000000|119.02|294,343|-17.27%|36|2022-07-28|15/06/2022||1.01||833500000|2022-04-28|15/03/2022||0.9644||818710000
2022-04-03 00:06:55|00874|942640|STOR|8.11B|8110000000|29.57|2,482,655|-13.79%|31|2022-08-04|15/06/2022||0.26||199010000|2022-05-05|15/03/2022||0.2567||194680000
2022-04-03 00:06:59|00875|39283|KRC|9.2B|9200000000|78.04|723,980|15.99%|36|2022-07-27|15/06/2022||0.4467||257060000|2022-04-27|15/03/2022||0.42||254100000
2022-04-03 00:07:02|00876|15358|AGNC|6.88B|6880000000|13.17|9,056,959|-22.6%|36|2022-07-27|15/06/2022||0.5997||344180000|2022-04-27|15/03/2022||0.6546||348610000
2022-04-03 00:07:07|00877|39257|NNN|8.05B|8050000000|45.81|1,029,331|1.35%|36|2022-08-02|15/06/2022||0.4417||187530000|2022-05-03|15/03/2022||0.435||185910000
2022-04-03 00:07:09|00878|1168293|AIRC|9.29B|9290000000|54.73|792,628|27.28%|9|2022-07-28|15/06/2022||0.1567||192710000|2022-04-28|15/03/2022||0.27||187610000
2022-04-03 00:07:13|00879|16417|JAZZ|9.81B|9810000000|158.90|618,681|-3.81%|35|2022-05-10|15/03/2022||3.82||851250000|2022-03-01|15/12/2021|4.21|3.63|896730000|864300000
2022-04-03 00:07:16|00880|1010884|JHG|5.97B|5970000000|35.63|1,199,895|10.96%|24|2022-08-03|15/06/2022||0.9247||660040000|2022-05-05|15/03/2022||0.8834||663640000
2022-04-03 00:07:21|00881|32506|DKS|8.09B|8090000000|101.32|1,801,217|27.82%|36|2022-06-01|15/04/2022||2.45||2630000000|2022-03-08|15/01/2022|3.64|3.47|3350000000|3300000000
2022-04-03 00:07:25|00882|8130|NYT|7.68B|7680000000|46.05|1,484,266|-8.79%|36|2022-05-04|15/03/2022||0.1757||544050000|2022-02-02|15/12/2021|0.43|0.3463|594230000|579190000
2022-04-03 00:07:29|00883|15668|CBSH|8.67B|8670000000|71.62|420,614|-2.41%|36|2022-07-14|15/06/2022||0.8914||352400000|2022-04-14|15/03/2022||0.8657||345940000
2022-04-03 00:07:33|00884|20189|FR|8.55B|8550000000|63.44|947,092|34.38%|36|2022-07-27|15/06/2022||0.3059||126370000|2022-04-20|15/03/2022||0.2572||123790000
2022-04-03 00:07:36|00885|39274|FAF|6.87B|6870000000|62.82|818,777|9.37%|36|2022-07-28|15/06/2022||1.8||2040000000|2022-04-28|15/03/2022||1.2||1930000000
2022-04-03 00:07:41|00886|979017|USFD|8.37B|8370000000|37.55|1,929,333|-0.77%|24|2022-05-10|15/03/2022||0.221||7490000000|2022-02-17|15/12/2021|0.38|0.3934|7640000000|7600000000
2022-04-03 00:07:45|00887|13090|OSK|6.62B|6620000000|99.43|621,693|-16.82%|37|2022-07-28|15/06/2022||1.64||2250000000|2022-04-27|15/03/2022||0.1802||1880000000
2022-04-03 00:07:49|00888|1058014|COLD|7.7B|7700000000|28.65|2,018,672|-26.05%|21|2022-05-12|15/03/2022||-0.0409||658800000|2022-02-24|15/12/2021|-0.0679|0.0564|716480000|721130000
2022-04-03 00:07:53|00889|20214|RGA|7.5B|7500000000|111.56|434,275|-12.45%|35|2022-04-28|15/03/2022||0.3085||3890000000|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000
2022-04-03 00:07:57|00890|20664|SF|7.16B|7160000000|67.27|664,094|2.27%|36|2022-08-01|15/06/2022||1.76||1230000000|2022-05-02|15/03/2022||1.69||1250000000
2022-04-03 00:08:01|00891|16937|PNFP|6.89B|6890000000|91.10|452,154|0.81%|36|2022-07-19|15/06/2022||1.64||360530000|2022-04-18|15/03/2022||1.58||346820000
2022-04-03 00:08:05|00892|16499|LFUS|6.15B|6150000000|249.18|100,830|-6.81%|35|2022-05-04|15/03/2022||3.27||573020000|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000
2022-04-03 00:08:11|00893|39216|ACC|8.02B|8020000000|57.44|869,828|30.4%|36|2022-07-25|15/06/2022||0.0803||225920000|2022-04-25|15/03/2022||0.3438||249810000
2022-04-03 00:08:16|00894|29656|HTA|7.4B|7400000000|31.75|3,914,997|12.59%|36|2022-08-03|15/06/2022||0.115||198660000|2022-04-28|15/03/2022||0.115||196900000
2022-04-03 00:08:20|00895|20191|HII|8.12B|8120000000|202.63|451,035|-0.78%|36|2022-08-04|15/06/2022||3.75||2640000000|2022-05-05|15/03/2022||3.22||2550000000
2022-04-03 00:08:24|00896|15649|CASY|7.36B|7360000000|198.22|264,807|-8.53%|35|2022-06-06|15/04/2022||1.34||3320000000|2022-03-08|15/01/2022|1.71|1.45|3050000000|3050000000
2022-04-03 00:08:28|00897|20479|CFR|8.94B|8940000000|139.51|418,808|26.72%|36|2022-07-28|15/06/2022||1.56||363250000|2022-04-28|15/03/2022||1.47||361540000
2022-04-03 00:08:31|00898|41215|VOYA|7.08B|7080000000|66.66|1,356,725|2.43%|36|2022-08-03|15/06/2022||1.64||1560000000|2022-05-10|15/03/2022||1.36||1580000000
2022-04-03 00:08:34|00899|1167588|CNXC|8.47B|8470000000|163.91|292,718|10.14%|10|2022-06-22|15/05/2022||2.83||1600000000|2022-03-29|15/02/2022|2.85|2.71|1540000000|1530000000
2022-04-03 00:08:38|00900|48377|BRX|7.73B|7730000000|25.94|3,060,289|26.11%|35|2022-08-01|15/06/2022||0.2071||290660000|2022-05-02|15/03/2022||0.2007||291240000
2022-04-03 00:08:42|00901|20383|STWD|7.53B|7530000000|24.57|2,356,462|-0.85%|35|2022-05-10|15/03/2022||0.5357||302720000|2022-02-25|15/12/2021|1.1|0.5244|324770000|342760000
2022-04-03 00:08:46|00902|39242|ORI|7.94B|7940000000|26.32|1,963,290|20.18%|35|2022-04-28|15/03/2022||0.685||2060000000|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000
2022-04-03 00:08:51|00903|8185|X|9.86B|9860000000|37.83|20,178,980|51.32%|33|2022-08-04|15/06/2022||3.07||5430000000|2022-04-28|15/03/2022||3.57||5310000000
2022-04-03 00:08:57|00904|20459|PB|6.39B|6390000000|69.37|442,155|-8.96%|36|2022-07-27|15/06/2022||1.34||279210000|2022-04-27|15/03/2022||1.3||272670000
2022-04-03 00:09:01|00905|13992|RGLD|9.6B|9600000000|146.33|600,033|31.3%|35|2022-05-04|15/03/2022||0.9344||153000000|2022-02-16|15/06/2021|1.04|0.9|168030000|165400000
2022-04-03 00:09:05|00906|958233|LITE|6.9B|6900000000|95.50|1,042,678|3.17%|27|2022-05-04|15/03/2022||1.12||390920000|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000
2022-04-03 00:09:07|00907|1152333|NVST|7.78B|7780000000|48.10|1,877,554|17.81%|17|2022-08-03|15/06/2022||0.5012||669350000|2022-05-17|15/03/2022||0.4493||636090000
2022-04-03 00:09:11|00908|39180|OGE|8.26B|8260000000|41.28|1,315,679|26.59%|35|2022-05-05|15/03/2022||0.188||545830000|2022-02-24|15/12/2021|0.27|0.2692|581300000|638060000
2022-04-03 00:09:15|00909|29707|VAC|6.5B|6500000000|154.37|347,136|-11.4%|36|2022-08-04|15/06/2022||2.44||1160000000|2022-05-05|15/03/2022||1.6||1050000000
2022-04-03 00:09:19|00910|39186|HUN|8.07B|8070000000|37.61|2,666,319|27.62%|36|2022-08-02|15/06/2022||1.01||2190000000|2022-05-03|15/03/2022||1.02||2280000000
2022-04-03 00:09:23|00911|17148|SEIC|8.46B|8460000000|61.18|664,529|-1.18%|36|2022-07-27|15/06/2022||0.9457||485400000|2022-04-27|15/03/2022||1.1||501980000
2022-04-03 00:09:27|00912|17585|WWD|7.89B|7890000000|124.98|457,354|1.49%|36|2022-08-01|15/06/2022||1.04||650770000|2022-04-20|15/03/2022||0.8818||605970000
2022-04-03 00:09:31|00913|17440|UHAL|11.46B|11460000000|584.21|59,822|-4.89%|35|2022-05-25|15/03/2022||7.19||1170000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000
2022-04-03 00:09:34|00914|39245|OHI|7.6B|7600000000|31.77|2,805,254|-17.39%|36|2022-08-03|15/06/2022||0.39||216890000|2022-05-09|15/03/2022||0.33||213700000
2022-04-03 00:09:39|00915|20749|EXP|4.98B|4980000000|125.97|389,844|-6.88%|36|2022-07-27|15/06/2022||2.74||528880000|2022-05-18|15/03/2022||1.77||400190000
2022-04-03 00:09:43|00916|20565|CACI|7.13B|7130000000|304.42|176,169|22.45%|35|2022-05-04|15/03/2022||4.77||1650000000|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000
2022-04-03 00:09:47|00917|39324|BPOP|6.47B|6470000000|80.95|769,068|13.19%|36|2022-07-27|15/06/2022||2.41||654030000|2022-04-26|15/03/2022||2.31||653650000
2022-04-03 00:09:55|00918|39240|INGR|6.01B|6010000000|90.06|434,530|-0.17%|36|2022-08-02|15/06/2022||1.85||1880000000|2022-05-05|15/03/2022||1.72||1760000000
2022-04-03 00:10:00|00919|21040|PRI|5.46B|5460000000|139.57|200,638|-7.73%|35|2022-05-10|15/03/2022||2.76||731260000|2022-02-14|15/12/2021|2.94|3.22|724090000|606420000
2022-04-03 00:10:04|00920|29665|POST|4.39B|4390000000|71.01|548,164|-32.99%|36|2022-08-04|15/06/2022||0.6611||1360000000|2022-05-05|15/03/2022||0.2696||1350000000
2022-04-03 00:10:08|00921|989528|VVV|5.71B|5710000000|31.83|1,320,894|21.63%|24|2022-08-03|15/06/2022||0.5661||922780000|2022-04-27|15/03/2022||0.5053||887600000
2022-04-03 00:10:12|00922|39177|DEI|6.98B|6980000000|33.76|1,103,307|4.58%|36|2022-08-02|15/06/2022||0.136||243540000|2022-05-03|15/03/2022||0.124||240590000
2022-04-03 00:10:15|00923|1075387|NVT|5.84B|5840000000|35.15|843,159|22.69%|23|2022-08-04|15/06/2022||0.5575||666430000|2022-04-28|15/03/2022||0.485||627430000
2022-04-03 00:10:19|00924|48391|OMF|6.12B|6120000000|48.01|1,337,728|-12.69%|35|2022-08-01|15/06/2022||2.02||1120000000|2022-05-04|15/03/2022||2.22||1070000000
2022-04-03 00:10:26|00925|16321|IBKR|27.92B|27920000000|66.77|933,933|-9.37%|36|2022-07-19|15/06/2022||0.8716||708740000|2022-04-19|15/03/2022||0.8273||703070000
2022-04-03 00:10:30|00926|16855|OZK|5.25B|5250000000|42.10|665,633|3.67%|36|2022-07-21|15/06/2022||0.9641||282410000|2022-04-21|15/03/2022||0.9494||277040000
2022-04-03 00:10:34|00927|20882|MDU|5.45B|5450000000|26.80|1,493,044|-15.72%|37|2022-08-02|15/06/2022||0.5234||1540000000|2022-05-04|15/03/2022||0.2524||1090000000
2022-04-03 00:10:40|00928|20726|SON|6.21B|6210000000|63.70|627,389|-0.47%|36|2022-07-21|15/06/2022||1.13||1790000000|2022-04-21|15/03/2022||1.43||1710000000
2022-04-03 00:10:44|00929|39133|CFX|6.55B|6550000000|40.59|1,353,224|-8.5%|35|2022-05-06|15/03/2022||0.5225||985710000|2022-02-22|15/12/2021|0.59|0.5734|1020000000|1000000000
2022-04-03 00:10:48|00930|20572|CUZ|6.07B|6070000000|40.83|913,796|13.26%|36|2022-07-28|15/06/2022||0.69||185740000|2022-04-28|15/03/2022||0.69||183350000
2022-04-03 00:10:53|00931|16700|NATI|5.45B|5450000000|41.29|673,551|-6.35%|36|2022-07-28|15/06/2022||0.2933||412100000|2022-04-28|15/03/2022||0.2625||389210000
2022-04-03 00:10:56|00932|20632|EVR|4.82B|4820000000|111.80|501,659|-17.68%|36|2022-07-27|15/06/2022||2.99||699660000|2022-04-27|15/03/2022||3.02||683490000
2022-04-03 00:11:01|00933|39244|NYCB|4.95B|4950000000|10.59|7,579,891|-16.61%|36|2022-07-27|15/06/2022||0.3357||689510000|2022-04-27|15/03/2022||0.2722||348080000
2022-04-03 00:11:05|00934|41242|SRC|5.98B|5980000000|46.80|928,029|7.71%|36|2022-08-04|15/06/2022||0.3642||167710000|2022-05-03|15/03/2022||0.3582||162130000
2022-04-03 00:11:09|00935|39293|MAN|5.03B|5030000000|94.02|432,196|-7.18%|36|2022-07-22|15/06/2022||2.17||5420000000|2022-04-22|15/03/2022||1.61||5090000000
2022-04-03 00:11:15|00936|20812|DLB|8.05B|8050000000|79.09|559,910|-22.46%|35|2022-04-27|15/03/2022||0.7073||351710000|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000
2022-04-03 00:11:20|00937|16859|PACW|4.99B|4990000000|42.57|1,030,955|8.07%|36|2022-07-19|15/06/2022||1.1||358220000|2022-04-19|15/03/2022||1.04||347160000
2022-04-03 00:11:27|00938|8089|SLM|5.1B|5100000000|18.25|2,765,932|-0.11%|36|2022-07-27|15/06/2022||0.469||373600000|2022-04-20|15/03/2022||0.8479||510830000
2022-04-03 00:11:31|00939|101886|ESI|5.5B|5500000000|22.17|1,329,943|17.86%|31|2022-05-05|15/03/2022||0.3549||631220000|2022-02-22|15/12/2021|0.31|0.2984|646900000|595020000
2022-04-03 00:11:35|00940|15321|ACHC|6.04B|6040000000|67.18|505,939|18.27%|36|2022-08-01|15/06/2022||0.7764||650770000|2022-04-27|15/03/2022||0.6386||606870000
2022-04-03 00:11:39|00941|7865|AN|6.07B|6070000000|98.84|808,078|7.36%|36|2022-08-03|15/06/2022||5.78||7140000000|2022-04-28|15/03/2022||5.08||6500000000
2022-04-03 00:11:41|00942|1162794|ACI|16.94B|16940000000|33.93|2,235,303|84.4%|14|2022-07-28|15/05/2022||0.8555||21720000000|2022-04-12|15/02/2022||0.631||16600000000
2022-04-03 00:11:45|00943|21174|MTZ|6.54B|6540000000|87.60|656,345|-7.59%|36|2022-08-04|15/06/2022||1.07||2350000000|2022-05-05|15/03/2022||-0.0657||1820000000
2022-04-03 00:11:49|00944|7860|ASH|5.63B|5630000000|98.86|475,027|9.41%|36|2022-08-02|15/06/2022||1.4||597240000|2022-04-26|15/03/2022||1.16||574820000
2022-04-03 00:11:54|00945|29718|VMI|5.25B|5250000000|246.26|93,054|1.89%|35|2022-04-20|15/03/2022||2.45||845510000|2022-02-16|15/12/2021|2.73|2.65|963280000|866580000
2022-04-03 00:11:57|00946|24313|WBS|10B|10000000000|55.66|1,724,962|-0.98%|36|2022-07-21|15/06/2022||1.21||579760000|2022-04-21|15/03/2022||1.12||475520000
2022-04-03 00:12:00|00947|1137416|CHNG|6.8B|6800000000|21.80|2,566,317|-2.64%|18|2022-08-04|15/06/2022||0.431||922410000|2022-05-26|15/03/2022||0.3923||901780000
2022-04-03 00:12:04|00948|20590|NFG|6.49B|6490000000|70.96|567,043|41.81%|36|2022-08-04|15/06/2022||1.25||515000000|2022-05-05|15/03/2022||1.64||649600000
2022-04-03 00:12:08|00949|20743|CW|5.9B|5900000000|153.50|216,986|27.99%|35|2022-05-04|15/03/2022||1.32||619630000|2022-02-23|15/12/2021|2.4|2.37|655300000|677030000
2022-04-03 00:12:12|00950|39290|RYN|6.08B|6080000000|41.82|592,372|24.5%|36|2022-08-03|15/06/2022||0.1667||216820000|2022-05-04|15/03/2022||0.1467||218710000
2022-04-03 00:12:17|00951|8319|MTG|4.26B|4260000000|13.49|3,477,984|-1.89%|37|2022-07-21|15/06/2022||0.4842||292390000|2022-04-21|15/03/2022||0.4772||292170000
2022-04-03 00:12:21|00952|20853|CLH|6.14B|6140000000|112.93|454,020|31.09%|36|2022-08-03|15/06/2022||1.28||1140000000|2022-05-04|15/03/2022||0.7143||1070000000
2022-04-03 00:12:25|00953|21120|IDA|5.94B|5940000000|117.55|245,678|17.25%|35|2022-05-05|15/03/2022||0.93||306260000|2022-02-17|15/12/2021|0.65|0.6733|233680000|264040000
2022-04-03 00:12:29|00954|48373|SAIC|5.2B|5200000000|92.77|444,658|12.31%|33|2022-06-13|15/04/2022||1.73||1920000000|2022-03-28|15/01/2022|1.5|1.23|1780000000|1770000000
2022-04-03 00:12:33|00955|20976|AL|5.07B|5070000000|44.37|1,516,026|-10.62%|35|2022-05-12|15/03/2022||1.05||562110000|2022-02-17|15/12/2021|1.24|0.8439|597180000|530660000
2022-04-03 00:12:36|00956|1130931|FSLY|2.25B|2250000000|18.71|5,009,869|-73.39%|17|2022-05-11|15/03/2022||-0.1429||98360000|2022-02-16|15/12/2021|-0.1|-0.1614|97720000|92480000
2022-04-03 00:12:39|00957|17579|WTFC|5.27B|5270000000|92.10|460,029|20.99%|36|2022-07-19|15/06/2022||1.65||443030000|2022-04-18|15/03/2022||1.51||425850000
2022-04-03 00:12:48|00958|21119|HXL|5.04B|5040000000|59.98|693,147|6.42%|36|2022-07-25|15/06/2022||0.2593||385140000|2022-04-25|15/03/2022||0.1585||369780000
2022-04-03 00:12:52|00959|21155|CR|6.18B|6180000000|108.70|301,854|14.4%|37|2022-07-25|15/06/2022||1.82||827320000|2022-05-02|15/03/2022||1.68||803270000
2022-04-03 00:12:56|00960|41323|PINC|4.31B|4310000000|36.19|555,088|4.11%|35|2022-05-09|15/03/2022||0.5703||340130000|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000
2022-04-03 00:13:04|00961|16070|FCNCA|10.52B|10520000000|658.23|177,014|-21.24%|33|2022-08-02|15/06/2022||18.79||1000000000|2022-04-27|15/03/2022||13.76||983870000
2022-04-03 00:13:09|00962|39282|HFC|5.87B|5870000000|36.39|2,693,713|-4.29%|35|2022-05-04|15/03/2022||0.4106||4120000000|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000
2022-04-03 00:13:13|00963|103913|TMX|5.53B|5530000000|45.55|901,337|-6.3%|32|2022-08-03|15/06/2022||0.5488||582410000|2022-05-04|15/03/2022||0.3313||493660000
2022-04-03 00:13:17|00964|39288|FLO|5.55B|5550000000|26.25|1,773,757|9.65%|35|2022-05-18|15/03/2022||0.3922||1400000000|2022-02-10|15/12/2021|0.2|0.215|983490000|991100000
2022-04-03 00:13:22|00965|954872|UNVR|5.45B|5450000000|32.11|1,140,091|45.95%|29|2022-08-03|15/06/2022||0.656||2610000000|2022-05-06|15/03/2022||0.7672||2570000000
2022-04-03 00:13:28|00966|41225|NRZ|5.06B|5060000000|10.84|5,517,242|-3.3%|32|2022-07-28|15/06/2022||0.3952||1010000000|2022-05-04|15/03/2022||0.369||974310000
2022-04-03 00:13:32|00967|17447|UMPQ|3.98B|3980000000|18.36|1,571,707|4.14%|36|2022-07-20|15/06/2022||0.4171||306170000|2022-04-20|15/03/2022||0.3886||297160000
2022-04-03 00:13:36|00968|21140|SNX|9.81B|9810000000|102.74|346,964|-12.17%|35|2022-06-23|15/05/2022||2.61||15310000000|2022-03-24|15/02/2022|3.03|2.73|15470000000|15310000000
2022-04-03 00:13:40|00969|13943|LAZ|3.5B|3500000000|35.24|857,746|-21.36%|37|2022-07-28|15/06/2022||1.04||748270000|2022-04-28|15/03/2022||0.9044||703570000
2022-04-03 00:13:46|00970|6403|JBLU|4.74B|4740000000|14.80|8,310,996|-27.34%|36|2022-07-26|15/06/2022||0.0853||2260000000|2022-04-26|15/03/2022||-0.9238||1680000000
2022-04-03 00:13:49|00971|20819|FCN|5.35B|5350000000|159.52|187,403|12.2%|35|2022-04-28|15/03/2022||1.77||681230000|2022-02-24|15/12/2021|1.13|1.16|676230000|671790000
2022-04-03 00:13:53|00972|39265|HIW|5B|5000000000|46.59|849,055|5.65%|36|2022-07-26|15/06/2022||0.34||199760000|2022-04-26|15/03/2022||0.345||200160000
2022-04-03 00:13:57|00973|17009|QDEL|4.76B|4760000000|113.93|669,829|-12.57%|35|2022-05-11|15/03/2022||3.89||408190000|2022-02-17|15/12/2021|7.29|5.61|636870000|540900000
2022-04-03 00:14:02|00974|16317|IART|5.54B|5540000000|66.52|475,761|-2.29%|36|2022-07-27|15/06/2022||0.8005||395960000|2022-04-27|15/03/2022||0.6831||362730000
2022-04-03 00:14:05|00975|16329|ICUI|5.39B|5390000000|226.65|209,205|9.26%|35|2022-05-11|15/03/2022||1.78||546800000|2022-02-24|15/12/2021|1.82|1.64|329900000|319900000
2022-04-03 00:14:09|00976|994770|PK|4.61B|4610000000|19.52|3,171,197|-10.54%|24|2022-08-03|15/06/2022||0.0077||567200000|2022-05-02|15/03/2022||-0.321||419730000
2022-04-03 00:14:14|00977|9254|CRI|3.65B|3650000000|89.21|505,190|-0.69%|36|2022-07-28|15/06/2022||1.78||798420000|2022-04-28|15/03/2022||1.38||753290000
2022-04-03 00:14:18|00978|13973|CRUS|4.81B|4810000000|83.97|501,218|-4.15%|35|2022-08-03|15/06/2022||0.4946||341670000|2022-05-04|15/03/2022||1.37||354220000
2022-04-03 00:14:20|00979|1174995|DTM|5.3B|5300000000|54.84|666,756|-|7|2022-06-01|15/03/2022||0.8756||223400000|2022-02-25|15/12/2021|0.89|0.8362|223000000|223000000
2022-04-03 00:14:24|00980|39303|TKR|4.46B|4460000000|59.63|603,850|-27.42%|36|2022-08-02|15/06/2022||1.45||1160000000|2022-05-05|15/03/2022||1.18||1120000000
2022-04-03 00:14:27|00981|8087|R|3.78B|3780000000|73.99|600,486|-3.8%|37|2022-07-27|15/06/2022||2.88||2670000000|2022-04-27|15/03/2022||2.33||2570000000
2022-04-03 00:14:32|00982|29682|THG|5.48B|5480000000|154.11|158,343|18.17%|36|2022-08-03|15/06/2022||2.44||1280000000|2022-05-03|15/03/2022||2.79||1270000000
2022-04-03 00:14:36|00983|958239|OLLI|2.69B|2690000000|42.85|1,330,824|-51.42%|30|2022-06-02|15/04/2022||0.3291||421910000|2022-03-23|15/01/2022|0.69|0.6561|501140000|513130000
2022-04-03 00:14:40|00984|976454|LSXMA|15.27B|15270000000|45.89|936,688|0.44%|26|2022-07-28|15/06/2022||0.8132||2220000000|2022-04-28|15/03/2022||0.6328||2140000000
2022-04-03 00:14:44|00985|20204|HE|4.75B|4750000000|43.38|385,499|-2.87%|36|2022-05-10|15/03/2022||0.455||696490000|2022-02-14|15/12/2021|0.5|0.4175|770270000|681340000
2022-04-03 00:14:50|00986|20344|SPB|3.65B|3650000000|89.41|403,930|3.34%|36|2022-05-06|15/03/2022||0.5794||766830000|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000
2022-04-03 00:14:54|00987|20291|HPP|4.28B|4280000000|28.00|1,165,333|0.47%|36|2022-08-03|15/06/2022||0.0175||232200000|2022-04-27|15/03/2022||0.0075||230800000
2022-04-03 00:14:57|00988|39259|AXS|5.14B|5140000000|60.66|559,712|19.5%|36|2022-07-26|15/06/2022||1.66||1320000000|2022-04-27|15/03/2022||1.8||1290000000
2022-04-03 00:15:01|00989|20870|H|10.42B|10420000000|94.76|987,291|13.31%|36|2022-08-02|15/06/2022||0.051||1300000000|2022-05-04|15/03/2022||-0.36||1120000000
2022-04-03 00:15:07|00990|943142|LBRDA|22.48B|22480000000|133.94|209,888|-6.72%|29|2022-05-12|15/03/2022||1.28||246840000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000
2022-04-03 00:15:11|00991|21229|FNB|4.42B|4420000000|12.52|3,077,460|-1.73%|36|2022-07-21|15/06/2022||0.289||329860000|2022-04-26|15/03/2022||0.237||312850000
2022-04-03 00:15:14|00992|20262|EPR|4.15B|4150000000|55.36|639,926|14.97%|36|2022-08-03|15/06/2022||0.51||134210000|2022-05-03|15/03/2022||0.465||132380000
2022-04-03 00:15:18|00993|6489|QRTEA|1.85B|1850000000|4.89|4,761,825|-58.63%|36|2022-05-12|15/03/2022||0.2333||2980000000|2022-02-25|15/12/2021|-0.54|0.5433|4060000000|4150000000
2022-04-03 00:15:22|00994|21188|AVT|3.95B|3950000000|39.88|652,977|-5.09%|35|2022-04-28|15/03/2022||1.49||5660000000|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000
2022-04-03 00:15:25|00995|1178602|KD|2.95B|2950000000|13.26|2,022,414|-|7|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|-3.3|-0.47|4580000000|4540000000
2022-04-03 00:15:29|00996|20267|MSM|4.77B|4770000000|85.56|473,256|-6.28%|36|2022-06-29|15/05/2022||1.62||929120000|2022-03-30|15/02/2022|1.29|1.23|862520000|855960000
2022-04-03 00:15:33|00997|17517|VSAT|3.68B|3680000000|49.49|398,445|-1.69%|35|2022-05-24|15/03/2022||0.216||724400000|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000
2022-04-03 00:15:37|00998|39272|AGO|4.27B|4270000000|65.09|459,131|52.94%|35|2022-05-05|15/03/2022||0.8014||176860000|2022-02-25|15/12/2021|3.88|0.7893|263000000|190470000
2022-04-03 00:15:40|00999|20757|HHC|5.62B|5620000000|104.68|256,743|7.55%|35|2022-05-04|15/03/2022||-0.5809||198220000|2022-02-28|15/12/2021|2.09|1.79|805680000|622260000
2022-04-03 00:15:44|01000|21125|KMPR|3.65B|3650000000|57.30|378,809|-29.38%|35|2022-08-02|15/06/2022||-0.6522||1440000000|2022-05-02|15/03/2022||-1.17||1430000000
2022-04-03 00:15:48|01001|21168|KEX|4.27B|4270000000|70.86|580,675|17.65%|36|2022-04-27|15/03/2022||0.3353||575700000|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000
2022-04-03 00:15:51|01002|1025079|JBGS|4.14B|4140000000|29.55|885,857|-8.94%|21|2022-05-10|15/03/2022||0.05||131550000|2022-02-22|15/12/2021|-0.45|-0.13|157410000|128710000
2022-04-03 00:15:54|01003|986077|FHB|3.53B|3530000000|27.54|607,005|-0.51%|24|2022-07-28|15/06/2022||0.4299||184660000|2022-04-28|15/03/2022||0.4242||178890000
2022-04-03 00:15:58|01004|20516|AM|5.21B|5210000000|10.900|3,871,974|19.52%|31|2022-08-03|15/06/2022||0.1813||234160000|2022-04-27|15/03/2022||0.1802||232600000
2022-04-03 00:16:02|01005|15591|BOKF|6.35B|6350000000|93.25|201,841|4.07%|36|2022-07-27|15/06/2022||1.65||445970000|2022-04-27|15/03/2022||1.33||421470000
2022-04-03 00:16:05|01006|13979|HAIN|3.22B|3220000000|35.30|929,138|-20.28%|35|2022-05-12|15/03/2022||0.4575||520630000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000
2022-04-03 00:16:09|01007|16532|LOPE|3.46B|3460000000|99.06|402,537|-10.17%|35|2022-05-04|15/03/2022||1.72||240780000|2022-02-16|15/12/2021|2.11|2.11|251380000|252410000
2022-04-03 00:16:13|01008|29742|WTM|3.41B|3410000000|1,145.62|15,614|1.63%|35|2022-05-09|15/03/2022||0.4951|||2022-02-08|15/12/2021|10.87|0.9493|336500000|
2022-04-03 00:16:18|01009|20376|PAG|7.24B|7240000000|94.25|325,779|16.55%|36|2022-07-28|15/06/2022||3.94||7110000000|2022-04-27|15/03/2022||3.6||6300000000
2022-04-03 00:16:22|01010|17188|SLGN|5.1B|5100000000|46.22|508,986|10.07%|36|2022-07-27|15/06/2022||0.9978||1560000000|2022-04-27|15/03/2022||0.7714||1390000000
2022-04-03 00:16:27|01011|20732|BOH|3.35B|3350000000|82.88|173,806|-8.93%|35|2022-04-25|15/03/2022||1.22||169050000|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000
2022-04-03 00:16:29|01012|1169118|SHLS|2.85B|2850000000|17.07|2,493,427|-50.62%|9|2022-05-02|15/03/2022||0.0656||70440000|2022-03-10|15/12/2021|0.01|0.0334|48050000|46340000
2022-04-03 00:16:32|01013|1163041|DNB|7.51B|7510000000|17.42|1,938,220|-25.68%|13|2022-05-04|15/03/2022||0.2338||535810000|2022-02-16|15/12/2021|0.33|0.3014|598300000|587090000
2022-04-03 00:16:36|01014|16663|MRCY|3.73B|3730000000|65.74|676,674|-9.22%|36|2022-08-02|15/06/2022||1.09||310340000|2022-04-26|15/03/2022||0.582||250160000
2022-04-03 00:16:40|01015|962325|AGR|18.36B|18360000000|47.49|596,745|-5.49%|27|2022-07-26|15/06/2022||0.3713||1620000000|2022-04-26|15/03/2022||0.8423||2040000000
2022-04-03 00:16:43|01016|1163535|CHPT|6.6B|6600000000|19.70|9,541,595|-33.98%|11|2022-06-29|15/04/2022||-0.1891||75720000|2022-03-02|15/01/2022|-0.1661|-0.1586|80680000|75870000
2022-04-03 00:16:47|01017|949627|VIRT|6.77B|6770000000|38.03|1,190,567|20.73%|29|2022-05-06|15/03/2022||1.11||467780000|2022-02-08|15/12/2021|1.19|0.8018|485610000|368140000
2022-04-03 00:16:51|01018|49803|SC|12.73B|12730000000|41.60|448,289|52.88%|32|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000
2022-04-03 00:16:55|01019|16739|NKTR|1.04B|1040000000|5.59|2,940,209|-72.6%|35|2022-05-12|15/03/2022||-0.7718||23400000|2022-02-28|15/12/2021|-0.79|-0.8033|25010000|34260000
2022-04-03 00:16:59|01020|20918|CPA|3.48B|3480000000|82.80|478,255|2.32%|35|2022-05-11|15/03/2022||0.3962||556790000|2022-02-09|15/12/2021|1.98|1.13|575000000|544660000
2022-04-03 00:17:01|01021|1137413|GO|3.23B|3230000000|33.67|820,627|-8.51%|17|2022-05-16|15/03/2022||0.1941||810180000|2022-03-01|15/12/2021|0.2|0.1995|782700000|776350000
2022-04-03 00:17:05|01022|21003|NEU|3.46B|3460000000|334.80|34,659|-12.59%|35|2022-04-27|15/03/2022|||||2022-02-02|15/12/2021|1.65||576570000|
2022-04-03 00:17:09|01023|940842|SAGE|2.18B|2180000000|37.00|633,184|-51.87%|32|2022-08-03|15/06/2022||-2.01||5820000|2022-05-05|15/03/2022||-2.02||3290000
2022-04-03 00:17:13|01024|1172260|PSFE|2.57B|2570000000|3.55|7,652,613|-75.68%|9|2022-05-10|15/03/2022||0.022||360050000|2022-03-02|15/12/2021|0.13|0.0256|371660000|357350000
2022-04-03 00:17:15|01025|1168847|DRVN|4.39B|4390000000|26.19|496,249|3.64%|12|2022-04-27|15/03/2022||0.2163||425980000|2022-02-16|15/12/2021|0.18|0.1567|391890000|352570000
2022-04-03 00:17:19|01026|1156576|REYN|6.22B|6220000000|29.66|444,686|-1.13%|13|2022-05-12|15/03/2022||0.2594||859130000|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000
2022-04-03 00:17:22|01027|1061418|GTES|4.33B|4330000000|14.86|875,646|-9.11%|21|2022-05-10|15/03/2022||0.2284||869400000|2022-02-07|15/12/2021|0.31|0.211|815600000|815720000
2022-04-03 00:17:25|01028|21032|LENb|20.47B|20470000000|69.57|103,412|-16.98%|35|2022-06-21|15/05/2022||3.97||8140000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000
2022-04-03 00:17:29|01029|32367|ADT|7.05B|7050000000|7.74|2,429,212|-8.51%|31|2022-05-11|15/03/2022||0.1196||1340000000|2022-03-01|15/12/2021|-0.03|0.1877|1380000000|1320000000
2022-04-03 00:17:34|01030|16514|FWONA|14.68B|14680000000|63.27|157,303|63.62%|36|2022-05-12|15/03/2022||-0.2198||261980000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000
2022-04-03 00:17:38|01031|1006167|SNDR|4.14B|4140000000|23.30|715,904|-7.32%|23|2022-08-04|15/06/2022||0.6424||1620000000|2022-04-28|15/03/2022||0.5217||1560000000
2022-04-03 00:17:42|01032|20700|MCY|3.11B|3110000000|56.14|219,736|-8.82%|36|2022-08-01|15/06/2022||1.05||983000000|2022-05-02|15/03/2022||0.4774||968000000
2022-04-03 00:17:46|01033|20805|CNA|13.41B|13410000000|49.45|177,793|7.95%|36|2022-08-01|15/06/2022||1.16||2600000000|2022-05-02|15/03/2022||1.24||2530000000
2022-04-03 00:17:49|01034|1177768|SLVM|1.52B|1520000000|33.80|508,270|-|6|2022-06-01|15/03/2022||1.93||980000000|2022-02-11|15/12/2021|1.71|1.27|972000000|962140000
2022-04-03 00:17:51|01035|1169492|SGFY|4.45B|4450000000|18.50|1,458,163|-38.09%|11|2022-05-10|15/03/2022||0.0481||213550000|2022-03-02|15/12/2021|0.13|0.0405|181400000|173210000
2022-04-03 00:17:54|01036|1171379|HAYW|3.93B|3930000000|16.84|1,106,895|-0.65%|9|2022-08-01|15/06/2022||0.3357||412980000|2022-05-04|15/03/2022||0.2956||375700000
2022-04-03 00:17:58|01037|17336|TFSL|4.62B|4620000000|16.67|212,439|-19.08%|35|2022-05-04|15/03/2022||0.055||66930000|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000
2022-04-03 00:18:01|01038|24426|SEB|4.95B|4950000000|4,266.6|984|11.99%|34|2022-05-04|15/03/2022|||||2022-02-15|15/12/2021|104.24||2460000000|
2022-04-03 00:18:05|01039|1179477|LYLT|425.53M|425530000|16.37|259,570|-|6|2022-06-01|15/03/2022||0.3833||178790000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000
2022-04-03 00:18:09|01040|1175864|NABL|1.65B|1650000000|9.42|580,634|-|7|2022-05-11|15/03/2022||0.09||92080000|2022-02-24|15/12/2021|0.07|0.0829|89500000|89060000
2022-04-03 00:18:12|01041|1166976|MSP|4.43B|4430000000|27.03|353,627|14.34%|12|2022-05-11|15/03/2022||0.1294||168480000|2022-02-23|15/12/2021|0.14|0.1337|164250000|162460000
2022-04-03 00:18:15|01042|1096498|SWI|2.17B|2170000000|13.52|809,908|-28.28%|20|2022-08-03|15/06/2022||0.26||182630000|2022-04-28|15/03/2022||0.2171||175070000
2022-04-03 00:18:18|01043|1163792|PARAA|26.02B|26020000000|40.26|109,767|-15.21%|23|2022-05-05|15/03/2022||0.5412||7430000000|2022-02-15|15/12/2021|0.26|0.404|8000000000|7500000000
2022-04-03 00:18:21|01044|1168782|AMBP|5.01B|5010000000|8.30|1,184,168|-17.17%|7|2022-06-01|15/03/2022||0.0781||1140000000|2022-02-24|15/12/2021|0.11|0.0925|1090000000|1020000000
2022-04-03 00:18:26|01045|6414|CROX|4.64B|4640000000|75.73|1,949,975|-4.81%|35|2022-05-10|15/03/2022||1.51||619410000|2022-02-16|15/12/2021|2.15|1.98|586630000|585020000
2022-04-03 00:18:30|01046|17404|TTEK|9.03B|9030000000|167.18|336,352|22.08%|35|2022-05-04|15/03/2022||0.896||653530000|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000
2022-04-03 00:18:34|01047|16544|LSCC|8.12B|8120000000|59.06|1,255,704|21.32%|36|2022-08-02|15/06/2022||0.3473||150420000|2022-05-03|15/03/2022||0.3327||146230000
2022-04-03 00:18:37|01048|1166240|ASAN|7.57B|7570000000|40.00|5,057,374|29.83%|12|2022-06-03|15/04/2022||-0.355||115160000|2022-03-09|15/01/2022|-0.25|-0.2792|111950000|105160000
2022-04-03 00:18:40|01049|978740|NTLA|5.68B|5680000000|76.13|1,164,174|-4.91%|24|2022-08-04|15/06/2022||-1.14||8770000|2022-05-03|15/03/2022||-1.13||8200000
2022-04-03 00:18:44|01050|17187|SLAB|5.68B|5680000000|148.84|404,460|0.62%|36|2022-07-27|15/06/2022||0.5823||237340000|2022-04-27|15/03/2022||0.6449||225790000
2022-04-03 00:18:48|01051|17108|SAIA|6.15B|6150000000|233.72|365,850|-0.12%|36|2022-08-03|15/06/2022||3.28||689080000|2022-04-29|15/03/2022||2.69||627750000
2022-04-03 00:18:52|01052|20487|EGP|8.59B|8590000000|208.83|224,949|41.29%|36|2022-07-26|15/06/2022||0.826||112870000|2022-04-26|15/03/2022||0.808||110190000
2022-04-03 00:18:55|01053|41004|APPS|4.31B|4310000000|44.43|3,698,741|-45.99%|32|2022-06-14|15/03/2022||0.3946||332310000|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000
2022-04-03 00:18:59|01054|17159|SGMS|5.88B|5880000000|60.77|792,347|51.58%|33|2022-07-27|15/06/2022||0.1616||603100000|2022-05-10|15/03/2022||0.4488||572060000
2022-04-03 00:19:03|01055|16806|OMCL|5.74B|5740000000|129.11|446,575|-4.16%|36|2022-07-28|15/06/2022||0.9817||314680000|2022-04-28|15/03/2022||0.8583||301390000
2022-04-03 00:19:07|01056|960584|WSC|8.82B|8820000000|39.51|1,634,256|36.34%|21|2022-04-28|15/03/2022||0.2257||477620000|2022-02-24|15/12/2021|0.3447|0.2922|517920000|493730000
2022-04-03 00:19:10|01057|1073227|INSP|7.56B|7560000000|266.60|269,725|28.25%|21|2022-05-10|15/03/2022||-0.7578||63880000|2022-02-08|15/12/2021|-0.09|-0.4373|78400000|74610000
2022-04-03 00:19:13|01058|1123145|SWAV|7.42B|7420000000|208.13|436,963|58.33%|17|2022-05-09|15/03/2022||0.1843||87140000|2022-02-17|15/12/2021|0.34|0.0853|84180000|75430000
2022-04-03 00:19:16|01059|958242|RPD|6.53B|6530000000|112.43|542,660|45.35%|27|2022-05-10|15/03/2022||-0.1515||148550000|2022-02-09|15/12/2021|-0.16|-0.176|151640000|145860000
2022-04-03 00:19:20|01060|17300|SYNA|7.71B|7710000000|195.15|498,644|41.27%|35|2022-05-12|15/03/2022||3.55||464650000|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000
2022-04-03 00:19:24|01061|100233|VRNS|5.2B|5200000000|48.35|1,184,354|-9.15%|34|2022-08-01|15/06/2022||0.007||109010000|2022-05-02|15/03/2022||-0.0631||94920000
2022-04-03 00:19:28|01062|992965|BL|4.38B|4380000000|73.91|640,124|-33.59%|24|2022-08-04|15/06/2022||0.1691||125260000|2022-05-05|15/03/2022||0.1245||119570000
2022-04-03 00:19:32|01063|41307|FOXF|4.22B|4220000000|100.09|251,057|-23.38%|34|2022-05-04|15/03/2022||1.14||335050000|2022-02-24|15/12/2021|1.06|1.05|342330000|330390000
2022-04-03 00:19:35|01064|986248|MEDP|5.67B|5670000000|168.03|354,363|-0.96%|23|2022-04-25|15/03/2022||1.25||327280000|2022-02-14|15/12/2021|1.32|1.25|308550000|309030000
2022-04-03 00:19:39|01065|40050|AMBA|3.79B|3790000000|102.45|868,319|-2.64%|35|2022-06-07|15/04/2022||0.3665||90050000|2022-02-28|15/01/2022|0.45|0.4235|90230000|90150000
2022-04-03 00:19:43|01066|15459|ARWR|5.19B|5190000000|49.20|725,754|-26.64%|34|2022-05-10|15/03/2022||0.1364||121350000|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000
2022-04-03 00:19:46|01067|943118|WK|6.36B|6360000000|122.35|418,561|32.57%|30|2022-05-05|15/03/2022||-0.1488||127550000|2022-02-22|15/12/2021|0.03|-0.0563|120780000|117110000
2022-04-03 00:19:50|01068|958818|PFGC|7.88B|7880000000|50.92|1,581,131|-11.55%|27|2022-05-11|15/03/2022||0.5183||13020000000|2022-02-09|15/12/2021|0.57|0.4825|12840000000|12710000000
2022-04-03 00:19:56|01069|16945|POWI|5.42B|5420000000|91.92|484,411|7.63%|36|2022-07-28|15/06/2022||0.9||189250000|2022-04-28|15/03/2022||0.8717||180130000
2022-04-03 00:20:00|01070|17416|TXRH|5.65B|5650000000|81.72|1,208,114|-15.12%|35|2022-05-02|15/03/2022||0.913||970970000|2022-02-22|15/12/2021|0.76|0.6846|895590000|894460000
2022-04-03 00:20:03|01071|951001|BPMC|3.87B|3870000000|65.40|687,304|-33.23%|28|2022-08-03|15/06/2022||-1.91||45140000|2022-05-04|15/03/2022||-1.9||40820000
2022-04-03 00:20:10|01072|16089|FFIN|6.3B|6300000000|44.50|453,262|-5%|33|2022-04-21|15/03/2022||0.3667||131070000|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000
2022-04-03 00:20:14|01073|16219|NOVT|5.03B|5030000000|141.24|133,025|4.73%|35|2022-05-10|15/03/2022||0.635||197720000|2022-03-01|15/12/2021|0.67|0.6425|198960000|192260000
2022-04-03 00:20:17|01074|1077002|BJ|9.15B|9150000000|67.63|1,530,841|52.15%|21|2022-05-26|15/04/2022||0.6959||4180000000|2022-03-03|15/01/2022|0.8|0.7497|4360000000|4400000000
2022-04-03 00:20:22|01075|16045|EXPO|5.65B|5650000000|108.34|272,821|9.61%|35|2022-04-21|15/03/2022||0.525||116000000|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000
2022-04-03 00:20:25|01076|16348|IIVI|7.64B|7640000000|71.88|1,303,290|0.67%|34|2022-05-03|15/03/2022||0.8553||805750000|2022-02-09|15/12/2021|0.92|0.8657|806820000|817140000
2022-04-03 00:20:28|01077|1155835|SPT|4.49B|4490000000|82.87|715,513|42.19%|13|2022-05-11|15/03/2022||-0.0624||54450000|2022-02-22|15/12/2021|-0.05|-0.0703|53270000|51280000
2022-04-03 00:20:33|01078|17254|STAA|3.84B|3840000000|80.48|465,576|-23.9%|35|2022-05-04|15/03/2022||0.1517||60490000|2022-02-23|15/12/2021|0.19|0.1703|59000000|59490000
2022-04-03 00:20:37|01079|16678|MSTR|5.54B|5540000000|490.98|513,477|-30.21%|36|2022-07-28|15/06/2022||0.6||128390000|2022-04-28|15/03/2022||0.59||128810000
2022-04-03 00:20:40|01080|1096240|TWST|2.97B|2970000000|52.91|940,801|-56.7%|19|2022-05-04|15/03/2022||-1.17||45260000|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000
2022-04-03 00:20:44|01081|16420|ZD|4.68B|4680000000|98.92|398,952|-18.27%|36|2022-08-04|15/06/2022||1.53||361640000|2022-05-09|15/03/2022||1.27||319490000
2022-04-03 00:20:48|01082|15467|ASGN|6.09B|6090000000|118.01|212,755|19.73%|36|2022-07-27|15/06/2022||1.49||1070000000|2022-04-27|15/03/2022||1.36||1050000000
2022-04-03 00:20:51|01083|1096129|UPWK|3.06B|3060000000|23.65|1,775,616|-49.17%|19|2022-05-11|15/03/2022||-0.1286||138540000|2022-02-10|15/12/2021|-0.05|-0.075|136860000|131800000
2022-04-03 00:20:56|01084|17239|SPSC|4.86B|4860000000|134.92|162,886|31.31%|36|2022-07-28|15/06/2022||0.4978||109360000|2022-04-28|15/03/2022||0.4722||104560000
2022-04-03 00:20:59|01085|17203|SMTC|4.35B|4350000000|67.78|430,799|-5.15%|35|2022-06-01|15/04/2022||0.76||199980000|2022-03-16|15/01/2022|0.7|0.6933|190550000|189340000
2022-04-03 00:21:04|01086|940768|HQY|5.64B|5640000000|67.35|758,187|-1.12%|31|2022-06-07|15/04/2022||0.2675||202880000|2022-03-22|15/01/2022|0.2|0.2146|203300000|199880000
2022-04-03 00:21:08|01087|16256|HELE|4.82B|4820000000|199.75|158,453|-6.12%|37|2022-07-11|15/05/2022||3.26||570730000|2022-04-28|15/02/2022||1.99||471550000
2022-04-03 00:21:12|01088|16236|HALO|5.73B|5730000000|41.61|897,819|-1.93%|35|2022-05-10|15/03/2022||0.45||126830000|2022-02-22|15/12/2021|0.46|0.3847|102000000|101540000
2022-04-03 00:21:15|01089|1009130|BHVN|8.39B|8390000000|118.93|614,059|74.23%|22|2022-05-11|15/03/2022||-1.76||186250000|2022-02-25|15/12/2021|-2.32|-1.94|190010000|176930000
2022-04-03 00:21:19|01090|21252|KBR|7.63B|7630000000|54.68|1,529,484|47.07%|36|2022-08-03|15/06/2022||0.6379||1660000000|2022-04-28|15/03/2022||0.5724||1720000000
2022-04-03 00:21:22|01091|1027143|RDFN|1.86B|1860000000|17.51|1,949,615|-74.57%|21|2022-05-12|15/03/2022||-1.08||550950000|2022-02-17|15/12/2021|-0.27|-0.3141|643060000|598800000
2022-04-03 00:21:26|01092|40083|NEO|1.54B|1540000000|12.38|1,563,292|-74.49%|35|2022-05-03|15/03/2022||-0.2276||117220000|2022-02-23|15/12/2021|-0.14|-0.1509|125730000|125740000
2022-04-03 00:21:31|01093|52417|CELH|4.42B|4420000000|58.66|1,012,727|18.36%|21|2022-05-12|15/03/2022||0.0523||111350000|2022-03-01|15/12/2021|0.15|0.0395|104250000|92090000
2022-04-03 00:21:35|01094|21128|MMS|4.61B|4610000000|74.49|414,737|-18.41%|36|2022-08-04|15/06/2022||1.16||1150000000|2022-05-05|15/03/2022||0.7467||1080000000
2022-04-03 00:21:38|01095|953821|WING|3.47B|3470000000|116.30|498,841|-14.38%|29|2022-08-04|15/06/2022||0.3833||90120000|2022-05-04|15/03/2022||0.376||86160000
2022-04-03 00:21:42|01096|950998|NSA|8.13B|8130000000|64.38|540,911|59.47%|29|2022-08-03|15/06/2022||0.39||181770000|2022-05-04|15/03/2022||0.3675||178140000
2022-04-03 00:21:46|01097|1052916|EYE|3.62B|3620000000|44.43|841,896|-1.66%|20|2022-05-12|15/03/2022||0.2992||537840000|2022-02-28|15/12/2021|0.13|-0.0302|477850000|457470000
2022-04-03 00:21:50|01098|958147|HLI|6B|6000000000|89.00|461,286|29.68%|28|2022-08-02|15/06/2022||1.41||539720000|2022-05-10|15/03/2022||1.64||577030000
2022-04-03 00:21:54|01099|15534|BCPC|4.5B|4500000000|139.82|126,417|10.64%|35|2022-05-06|15/03/2022||0.72||206040000|2022-02-18|15/12/2021|0.85|0.78|213130000|198170000
2022-04-03 00:21:58|01100|15371|ALKS|4.54B|4540000000|28.06|1,280,815|46.53%|34|2022-07-28|15/06/2022||0.0371||277290000|2022-04-28|15/03/2022||0.03||260380000
2022-04-03 00:22:02|01101|1054949|AQUA|5.68B|5680000000|47.02|935,497|72.36%|21|2022-05-12|15/03/2022||0.1882||405300000|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000
2022-04-03 00:22:06|01102|1084931|TENB|6.45B|6450000000|58.76|1,190,317|56.86%|22|2022-08-02|15/06/2022||0.0357||160800000|2022-05-03|15/03/2022||0.049||148310000
2022-04-03 00:22:11|01103|20348|AMN|4.84B|4840000000|105.28|635,958|42.62%|36|2022-08-04|15/06/2022||2.3||1190000000|2022-05-05|15/03/2022||3.23||1500000000
2022-04-03 00:22:15|01104|20365|JBT|3.85B|3850000000|121.26|212,973|-10.77%|35|2022-05-03|15/03/2022||0.5786||438650000|2022-02-22|15/12/2021|0.92|1.11|497600000|523920000
2022-04-03 00:22:20|01105|29662|MTDR|6.58B|6580000000|55.76|1,932,422|117.13%|36|2022-08-03|15/06/2022||2.42||669740000|2022-05-04|15/03/2022||1.93||557910000
2022-04-03 00:22:24|01106|20275|SSD|4.8B|4800000000|110.80|204,949|5.17%|35|2022-05-02|15/03/2022||1.2||440730000|2022-02-07|15/12/2021|1.61|0.9525|418560000|373700000
2022-04-03 00:22:28|01107|961632|MIME|5.33B|5330000000|79.59|1,842,698|94.83%|26|2022-05-16|15/03/2022||0.33||154470000|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000
2022-04-03 00:22:31|01108|1096126|LTHM|4.44B|4440000000|27.46|2,621,585|45.99%|19|2022-05-10|15/03/2022||0.1334||138220000|2022-02-17|15/12/2021|0.08|0.0703|122900000|106920000
2022-04-03 00:22:34|01109|1171774|DOCN|6.41B|6410000000|59.57|2,333,275|36%|10|2022-05-05|15/03/2022||0.116||125980000|2022-02-24|15/12/2021|0.1|0.091|119660000|119050000
2022-04-03 00:22:39|01110|21037|NSP|3.92B|3920000000|102.31|238,606|19.45%|36|2022-08-01|15/06/2022||1.01||1370000000|2022-05-02|15/03/2022||1.81||1540000000
2022-04-03 00:22:42|01111|39261|HRI|4.75B|4750000000|159.92|288,640|56.37%|34|2022-04-21|15/03/2022||1.95||554440000|2022-02-10|15/12/2021|2.46|2.42|578000000|582740000
2022-04-03 00:22:47|01112|21036|MXL|4.33B|4330000000|56.45|460,903|54.45%|36|2022-07-28|15/06/2022||0.7745||248790000|2022-05-10|15/03/2022||0.7436||241160000
2022-04-03 00:22:55|01113|17437|UFPI|4.87B|4870000000|78.40|302,966|1.38%|36|2022-07-20|15/06/2022||2.32||2340000000|2022-04-20|15/03/2022||1.74||2000000000
2022-04-03 00:22:58|01114|1156638|BEAM|4.05B|4050000000|59.95|981,645|-24.82%|16|2022-05-17|15/03/2022||-0.661||79590000|2022-02-28|15/12/2021|-0.95|-0.948|51070000|8560000
2022-04-03 00:23:01|01115|1054954|SAIL|4.9B|4900000000|52.02|1,223,718|-0.93%|21|2022-05-11|15/03/2022||-0.0541||108170000|2022-02-28|15/12/2021|0.09|-0.069|135600000|114150000
2022-04-03 00:23:05|01116|1055910|DNLI|4.3B|4300000000|35.01|584,074|-37.4%|21|2022-05-12|15/03/2022||-0.5135||31530000|2022-02-28|15/12/2021|-0.62|-0.4969|12510000|44820000
2022-04-03 00:23:09|01117|41304|FATE|3.98B|3980000000|41.32|1,319,855|-49.55%|30|2022-05-16|15/03/2022||-0.7652||8910000|2022-02-28|15/12/2021|-0.72|-0.6661|17070000|11310000
2022-04-03 00:23:12|01118|1088195|BE|4.36B|4360000000|24.54|3,935,619|-6.87%|21|2022-08-03|15/06/2022||-0.0982||240290000|2022-05-09|15/03/2022||-0.1011||222060000
2022-04-03 00:23:15|01119|985128|ATKR|4.41B|4410000000|98.39|482,294|33.21%|24|2022-05-10|15/03/2022||2.15||703400000|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000
2022-04-03 00:23:19|01120|101888|QTWO|3.55B|3550000000|62.41|429,819|-39.47%|31|2022-05-04|15/03/2022||0.0593||135740000|2022-02-15|15/12/2021|0.1|0.047|132340000|132230000
2022-04-03 00:23:23|01121|994769|HGV|6.24B|6240000000|51.94|576,875|36.68%|24|2022-08-03|15/06/2022||0.7101||926610000|2022-05-04|15/03/2022||0.547||731500000
2022-04-03 00:23:26|01122|9222|DEN|4.06B|4060000000|80.93|571,705|59.09%|36|2022-05-05|15/03/2022||1.56||347120000|2022-02-24|15/12/2021|0.76|0.6907|361900000|313020000
2022-04-03 00:23:30|01123|16719|NEOG|3.4B|3400000000|31.52|490,851|-29.43%|35|2022-07-19|15/05/2022||0.15||139100000|2022-03-24|15/02/2022|0.05|0.12|128240000|130000000
2022-04-03 00:23:35|01124|40089|QLYS|5.48B|5480000000|140.47|359,264|35.22%|36|2022-08-03|15/06/2022||0.8233||117370000|2022-05-03|15/03/2022||0.7979||112990000
2022-04-03 00:23:39|01125|21019|ENV|4.07B|4070000000|74.32|413,974|0%|35|2022-05-11|15/03/2022||0.4748||323620000|2022-02-24|15/12/2021|0.5|0.4968|319620000|311670000
2022-04-03 00:23:45|01126|15761|CNMD|4.41B|4410000000|149.80|262,179|15.65%|36|2022-08-03|15/06/2022||0.88||273520000|2022-04-27|15/03/2022||0.616||236490000
2022-04-03 00:23:49|01127|20399|RHP|5.17B|5170000000|94.35|404,734|19.66%|35|2022-05-02|15/03/2022||-0.045||318910000|2022-02-24|15/12/2021|-0.11|-0.16|377430000|320720000
2022-04-03 00:23:55|01128|16502|LHCG|5.22B|5220000000|168.13|441,874|-12.73%|35|2022-05-04|15/03/2022||1.05||573380000|2022-02-23|15/12/2021|1.26|1.32|583430000|582500000
2022-04-03 00:24:01|01129|17001|PZZA|3.85B|3850000000|106.81|485,356|20.72%|35|2022-05-10|15/03/2022||0.952||540890000|2022-02-24|15/12/2021|0.75|0.722|528890000|524710000
2022-04-03 00:24:08|01130|16008|ENSG|5.14B|5140000000|94.23|220,099|0.51%|35|2022-05-03|15/03/2022||0.96||702250000|2022-02-09|15/12/2021|0.97|0.962|693140000|698330000
2022-04-03 00:24:13|01131|101895|TNET|6.54B|6540000000|99.26|499,014|25.01%|33|2022-08-01|15/06/2022||1.25||306460000|2022-05-03|15/03/2022||1.42||330830000
2022-04-03 00:24:17|01132|16842|OSTK|1.85B|1850000000|43.01|2,602,403|-37.39%|36|2022-08-04|15/06/2022||0.6833||773820000|2022-05-05|15/03/2022||0.24||584100000
2022-04-03 00:24:20|01133|16954|PRFT|3.88B|3880000000|112.29|290,061|84.08%|35|2022-04-28|15/03/2022||0.946||219500000|2022-02-24|15/12/2021|1|0.9214|214730000|207170000
2022-04-03 00:24:24|01134|986078|KNSL|5.3B|5300000000|232.20|111,642|38.51%|24|2022-08-04|15/06/2022||1.53||228040000|2022-05-05|15/03/2022||1.49||200980000
2022-04-03 00:24:28|01135|16044|EXLS|4.82B|4820000000|145.14|189,292|58.83%|36|2022-07-28|15/06/2022||1.33||317840000|2022-05-03|15/03/2022||1.3||306890000
2022-04-03 00:24:32|01136|21235|RLI|5.14B|5140000000|113.42|142,322|0.02%|36|2022-07-20|15/06/2022||1||385120000|2022-04-20|15/03/2022||0.9691||317700000
2022-04-03 00:24:36|01137|41018|TGTX|1.32B|1320000000|10.08|2,503,738|-79.41%|34|2022-05-11|15/03/2022||-0.64||2950000|2022-03-01|15/12/2021|-0.7|-0.635|2320000|2240000
2022-04-03 00:24:43|01138|955557|ALRM|3.38B|3380000000|67.26|235,129|-23.16%|28|2022-05-12|15/03/2022||0.3275||192020000|2022-02-24|15/12/2021|0.43|0.3224|195290000|174470000
2022-04-03 00:24:47|01139|16078|FELE|3.88B|3880000000|83.56|146,058|4.15%|35|2022-04-26|15/03/2022||0.63||419470000|2022-02-15|15/12/2021|0.86|0.6325|432520000|387240000
2022-04-03 00:24:53|01140|1156199|CRNC|1.46B|1460000000|37.34|1,074,492|-60%|15|2022-05-11|15/03/2022||0.3439||84490000|2022-02-07|15/12/2021|0.59|0.5107|94430000|95070000
2022-04-03 00:24:58|01141|942650|NVRO|2.68B|2680000000|76.42|620,480|-46.15%|30|2022-05-09|15/03/2022||-1.11||86230000|2022-02-23|15/12/2021|-0.86|-0.8568|102760000|100260000
2022-04-03 00:25:05|01142|20505|MUSA|4.92B|4920000000|201.09|265,570|38.25%|34|2022-08-03|15/06/2022||3.23||4880000000|2022-05-02|15/03/2022||2.25||4440000000
2022-04-03 00:25:09|01143|15867|CWST|4.54B|4540000000|88.23|353,409|35.36%|33|2022-05-05|15/03/2022||0.1032||220920000|2022-02-17|15/12/2021|0.21|0.1811|241840000|230350000
2022-04-03 00:25:13|01144|1088200|SONO|3.53B|3530000000|27.68|3,204,232|-28.95%|22|2022-05-11|15/03/2022||0.0414||353840000|2022-02-09|15/12/2021|0.87|0.8729|664480000|642340000
2022-04-03 00:25:17|01145|1096118|KOD|406.38M|406380000|7.88|1,687,670|-92.78%|19|2022-05-17|15/03/2022||-1.63||0.00|2022-03-01|15/12/2021|-1.79|-1.36|0.00|0.00
2022-04-03 00:25:20|01146|1166732|FUBO|1.01B|1010000000|6.55|11,477,221|-70.81%|12|2022-07-01|15/03/2022||-0.6388||243290000|2022-02-23|15/12/2021|-0.76|-0.6233|229670000|213270000
2022-04-03 00:25:23|01147|1010718|APPN|4.4B|4400000000|60.96|565,564|-55.59%|22|2022-08-04|15/06/2022||-0.291||101290000|2022-05-05|15/03/2022||-0.1316||107110000
2022-04-03 00:25:27|01148|24317|VG|5.17B|5170000000|20.36|4,881,753|68.68%|35|2022-05-10|15/03/2022||0.0428||370350000|2022-02-24|15/12/2021|-0.01|0.04|366000000|362480000
2022-04-03 00:25:32|01149|940816|TRUP|3.68B|3680000000|90.74|445,388|15.77%|32|2022-08-02|15/06/2022||-0.1386||214950000|2022-05-03|15/03/2022||-0.2029||202140000
2022-04-03 00:25:38|01150|16227|GTLS|6.26B|6260000000|174.56|701,619|19.9%|35|2022-04-21|15/03/2022||0.5583||358310000|2022-02-24|15/12/2021|0.73|0.6945|378900000|374620000
2022-04-03 00:25:41|01151|1153169|PGNY|4.74B|4740000000|51.94|761,285|13.78%|17|2022-05-17|15/03/2022||0.1752||178370000|2022-02-28|15/12/2021|0.15|0.0333|127550000|134630000
2022-04-03 00:25:45|01152|1153690|SI|4.73B|4730000000|149.67|946,367|4.31%|17|2022-08-01|15/06/2022||0.7052||65590000|2022-05-04|15/03/2022||0.4761||55340000
2022-04-03 00:25:50|01153|20162|AIT|3.98B|3980000000|103.58|139,481|11.16%|35|2022-04-28|15/03/2022||1.52||910790000|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000
2022-04-03 00:25:59|01154|20347|ABG|3.66B|3660000000|157.86|295,036|-19.75%|36|2022-07-26|15/06/2022||8.96||4220000000|2022-04-26|15/03/2022||9.08||3990000000
2022-04-03 00:26:03|01155|1096077|ARVN|3.71B|3710000000|70.02|443,728|6.41%|21|2022-05-03|15/03/2022||-0.9214||20680000|2022-02-28|15/12/2021|-1|-0.7873|26300000|14140000
2022-04-03 00:26:07|01156|13079|CCMP|5.23B|5230000000|183.05|367,423|-2.52%|36|2022-07-28|15/06/2022||1.85||321080000|2022-04-28|15/03/2022||1.82||318840000
2022-04-03 00:26:10|01157|1080050|FOCS|3.54B|3540000000|46.02|391,634|6.4%|23|2022-05-12|15/03/2022||1.09||518200000|2022-02-17|15/12/2021|1.05|1.03|523890000|483990000
2022-04-03 00:26:15|01158|17169|SHOO|3.03B|3030000000|37.84|607,849|1.83%|36|2022-08-02|15/06/2022||0.6308||489280000|2022-04-22|15/03/2022||0.4923||461990000
2022-04-03 00:26:19|01159|20282|BOX|4.13B|4130000000|28.81|1,646,184|20.09%|30|2022-06-01|15/04/2022||0.25||234960000|2022-03-02|15/01/2022|0.24|0.2327|233360000|228800000
2022-04-03 00:26:23|01160|20340|SEM|3.3B|3300000000|24.64|834,152|-28.62%|36|2022-08-04|15/06/2022||0.592||1600000000|2022-05-05|15/03/2022||0.3535||1550000000
2022-04-03 00:26:27|01161|15323|ACIW|3.46B|3460000000|30.05|623,040|-22.57%|35|2022-05-12|15/03/2022||0.0818||314860000|2022-02-24|15/12/2021|0.93|0.9725|466830000|453360000
2022-04-03 00:26:31|01162|32311|AEO|2.71B|2710000000|16.05|5,425,654|-44.79%|35|2022-06-08|15/04/2022||0.2774||1150000000|2022-03-02|15/01/2022|0.35|0.351|1510000000|1510000000
2022-04-03 00:26:34|01163|16391|IRDM|5.36B|5360000000|41.76|1,115,802|3.88%|35|2022-04-19|15/03/2022||0.0126||156510000|2022-02-17|15/12/2021|-0.04|-0.0337|155890000|152110000
2022-04-03 00:26:38|01164|1053088|ALTR|5.08B|5080000000|63.80|220,040|0.76%|21|2022-05-12|15/03/2022||0.2975||154010000|2022-02-24|15/12/2021|0.19|0.0888|140800000|127650000
2022-04-03 00:26:42|01165|1137570|BBIO|1.6B|1600000000|10.85|2,970,789|-81.72%|15|2022-05-18|15/03/2022||-1.09||5260000|2022-02-24|15/12/2021|-1.01|-0.8819|12890000|21560000
2022-04-03 00:26:45|01166|997108|HLNE|4.16B|4160000000|78.20|243,557|-14.25%|23|2022-08-02|15/06/2022||0.7765||101260000|2022-05-26|15/03/2022||0.7865||98880000
2022-04-03 00:26:49|01167|13963|AEIS|3.19B|3190000000|84.93|210,484|-27.22%|35|2022-05-02|15/03/2022||0.966||361890000|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000
2022-04-03 00:26:54|01168|1084218|ALLK|319.94M|319940000|5.85|1,868,076|-94.87%|21|2022-05-10|15/03/2022||-1.95||0.00|2022-03-01|15/12/2021|-1.73|-1.31|0.00|0.00
2022-04-03 00:27:00|01169|101891|MGNI|1.78B|1780000000|13.49|2,360,242|-68.48%|33|2022-08-03|15/06/2022||0.1762||121590000|2022-05-04|15/03/2022||0.1198||107000000
2022-04-03 00:27:05|01170|16461|KLIC|3.44B|3440000000|55.15|930,662|7.32%|35|2022-05-04|15/03/2022||1.46||380250000|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000
2022-04-03 00:27:11|01171|16371|INSM|2.91B|2910000000|24.47|922,800|-30.95%|33|2022-05-04|15/03/2022||-0.8567||54430000|2022-02-17|15/12/2021|-0.95|-0.8997|56120000|50350000
2022-04-03 00:27:14|01172|1155092|SITM|4.98B|4980000000|239.05|280,743|127.02%|16|2022-05-11|15/03/2022||0.764||60370000|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000
2022-04-03 00:27:17|01173|1141594|PHR|1.54B|1540000000|30.02|542,676|-45.55%|14|2022-06-03|15/04/2022||-0.9678||62060000|2022-03-30|15/01/2022|-0.9|-1.03|58010000|56310000
2022-04-03 00:27:23|01174|20745|LCII|2.73B|2730000000|107.84|188,667|-20.87%|36|2022-08-04|15/06/2022||4.76||1420000000|2022-05-05|15/03/2022||5.05||1410000000
2022-04-03 00:27:27|01175|15574|BLKB|3.07B|3070000000|60.42|389,861|-15.18%|35|2022-05-02|15/03/2022||0.6617||253100000|2022-02-22|15/12/2021|0.75|0.68|247890000|241840000
2022-04-03 00:27:31|01176|31051|MTSI|4.07B|4070000000|58.41|447,608|-0.26%|35|2022-04-26|15/03/2022||0.6607||163050000|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000
2022-04-03 00:27:34|01177|1127881|PD|2.98B|2980000000|34.22|1,494,651|-16.88%|18|2022-06-03|15/04/2022||-0.0625||82580000|2022-03-16|15/01/2022|-0.04|-0.0556|78510000|76110000
2022-04-03 00:27:38|01178|21052|BCO|3.25B|3250000000|68.25|344,816|-13.87%|35|2022-04-27|15/03/2022||1.24||1100000000|2022-02-23|15/12/2021|1.68|1.46|1100000000|1070000000
2022-04-03 00:27:42|01179|977677|RRR|5.25B|5250000000|49.09|687,360|47.24%|25|2022-05-03|15/03/2022||0.5763||402780000|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000
2022-04-03 00:27:46|01180|15492|ATRC|3.04B|3040000000|66.01|256,562|2.93%|36|2022-08-03|15/06/2022||-0.246||80340000|2022-04-28|15/03/2022||-0.268||71170000
2022-04-03 00:27:50|01181|101906|SFBS|5.18B|5180000000|95.47|184,971|54.91%|32|2022-07-18|15/06/2022||1.02||112290000|2022-04-18|15/03/2022||1.04||109980000
2022-04-03 00:27:53|01182|1096499|AXNX|3.02B|3020000000|64.42|461,350|9.91%|19|2022-05-11|15/03/2022||-0.6145||45510000|2022-02-24|15/12/2021|-0.34|-0.3594|53140000|50370000
2022-04-03 00:27:57|01183|16538|LPSN|1.8B|1800000000|24.87|1,407,835|-54.94%|37|2022-08-03|15/06/2022||-0.2434||136730000|2022-05-05|15/03/2022||-0.4493||125610000
2022-04-03 00:28:00|01184|21089|SKY|3.16B|3160000000|55.53|572,337|17.1%|30|2022-08-03|15/06/2022||1.05||593750000|2022-05-25|15/03/2022||1||561720000
2022-04-03 00:28:05|01185|9240|SWN|8.19B|8190000000|7.350|28,413,631|51.55%|37|2022-08-04|15/06/2022||0.2932||1370000000|2022-04-28|15/03/2022||0.3882||1550000000
2022-04-03 00:28:09|01186|960625|LIVN|4.51B|4510000000|84.71|314,685|15.35%|28|2022-08-03|15/06/2022||0.6142||253020000|2022-05-04|15/03/2022||0.4909||232540000
2022-04-03 00:28:13|01187|20698|KWR|3.22B|3220000000|179.81|60,905|-26.42%|36|2022-08-03|15/06/2022||1.66||475890000|2022-05-02|15/03/2022||1.49||470920000
2022-04-03 00:28:16|01188|21136|ROG|5.13B|5130000000|272.80|282,244|41.6%|36|2022-08-03|15/06/2022||1.82||249000000|2022-04-28|15/03/2022||1.7||241000000
2022-04-03 00:28:20|01189|50936|CYRX|1.73B|1730000000|34.76|590,550|-33.97%|30|2022-05-05|15/03/2022||-0.1927||57290000|2022-02-24|15/12/2021|-5.46|-0.1538|56440000|57710000
2022-04-03 00:28:24|01190|17106|SAFM|4.25B|4250000000|190.42|168,394|17.21%|35|2022-05-26|15/04/2022||7.47||1390000000|2022-02-24|15/01/2022|8.64|8.4|1330000000|1330000000
2022-04-03 00:28:27|01191|1057699|LPRO|2.36B|2360000000|18.70|849,168|-54.7%|17|2022-05-10|15/03/2022||0.1664||46090000|2022-02-24|15/12/2021|0.23|0.154|51630000|43090000
2022-04-03 00:28:31|01192|17026|RCII|1.45B|1450000000|24.55|982,927|-58.38%|36|2022-08-02|15/06/2022||1.42||1180000000|2022-05-02|15/03/2022||0.8938||1140000000
2022-04-03 00:28:35|01193|15676|CCOI|3.22B|3220000000|68.81|282,353|0.58%|35|2022-05-05|15/03/2022||0.2077||149000000|2022-02-24|15/12/2021|0.39|0.2125|147210000|149050000
2022-04-03 00:28:38|01194|44409|LGIH|2.35B|2350000000|98.93|292,850|-35.34%|33|2022-05-10|15/03/2022||2.96||557580000|2022-02-15|15/12/2021|4.53|4.2|801080000|758070000
2022-04-03 00:28:43|01195|20530|FIX|3.23B|3230000000|90.13|170,570|18.51%|36|2022-07-28|15/06/2022||1.05||878580000|2022-04-27|15/03/2022||0.83||825400000
2022-04-03 00:28:46|01196|993270|IIPR|5.13B|5130000000|200.09|234,205|7.26%|22|2022-05-11|15/03/2022||1.36||62840000|2022-02-23|15/12/2021|1.14|1.25|58940000|57460000
2022-04-03 00:28:49|01197|15913|DIOD|3.78B|3780000000|83.87|291,738|1.51%|35|2022-05-10|15/03/2022||1.29||462530000|2022-02-09|15/12/2021|1.6|1.45|480170000|477030000
2022-04-03 00:28:53|01198|1077150|EXPI|3.03B|3030000000|20.35|1,088,825|-55.1%|23|2022-05-19|15/03/2022||0.0733||914060000|2022-02-24|15/12/2021|0.1|0.0967|1080000000|1030000000
2022-04-03 00:28:57|01199|17485|VICR|3.16B|3160000000|72.01|374,912|-18.47%|35|2022-04-26|15/03/2022||0.56||94600000|2022-02-24|15/12/2021|0.2|0.49|90280000|101000000
2022-04-03 00:29:00|01200|1052244|CARG|5.14B|5140000000|43.52|1,215,181|77.6%|21|2022-05-05|15/03/2022||0.35||394590000|2022-02-24|15/12/2021|0.43|0.3025|339340000|279930000
2022-04-03 00:29:04|01201|15666|CBRL|2.69B|2690000000|115.64|357,637|-32.16%|35|2022-05-24|15/04/2022||1.41||798990000|2022-02-22|15/01/2022|1.71|1.61|862260000|865980000
2022-04-03 00:29:09|01202|39150|VC|3B|3000000000|107.11|326,473|-14.77%|36|2022-07-28|15/06/2022||0.8402||744150000|2022-04-28|15/03/2022||0.6564||732840000
2022-04-03 00:29:13|01203|6438|VIAV|3.68B|3680000000|16.00|1,998,372|-0.12%|35|2022-05-03|15/03/2022||0.1921||309420000|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000
2022-04-03 00:29:17|01204|13938|DDD|2.16B|2160000000|16.82|1,870,474|-37.82%|35|2022-05-10|15/03/2022||0.0188||132660000|2022-02-28|15/12/2021|0.09|0.0322|150870000|143930000
2022-04-03 00:29:22|01205|1137572|KRTX|3.93B|3930000000|131.81|199,388|7.22%|17|2022-05-12|15/03/2022||-2.1||0.00|2022-02-24|15/12/2021|-0.94|-1.73|36960000|7780000
2022-04-03 00:29:26|01206|17540|WDFC|2.53B|2530000000|185.01|84,123|-39.74%|36|2022-07-12|15/05/2022||1.42||144500000|2022-04-07|15/02/2022||1.02||126800000
2022-04-03 00:29:29|01207|968965|WBT|3.4B|3400000000|23.73|1,658,231|46.12%|25|2022-05-09|15/03/2022||0.185||346800000|2022-02-28|15/12/2021|0.18|0.1829|423000000|378750000
2022-04-03 00:29:33|01208|945665|INOV|6.37B|6370000000|41.04|3,371,260|38.32%|30|2022-05-04|15/03/2022||0.14||191350000|2022-03-31|15/12/2021||0.21||204930000
2022-04-03 00:29:37|01209|977671|NGVT|2.53B|2530000000|64.91|246,479|-14.29%|24|2022-05-04|15/03/2022||1.06||343700000|2022-02-23|15/12/2021|0.78|0.775|336000000|289440000
2022-04-03 00:29:40|01210|1161253|NARI|4.81B|4810000000|90.92|516,807|-16.75%|12|2022-05-10|15/03/2022||-0.092||83510000|2022-02-23|15/12/2021|0.02|0.0375|83220000|78150000
2022-04-03 00:29:44|01211|7926|TEX|2.46B|2460000000|35.33|636,148|-23.64%|36|2022-08-02|15/06/2022||1.1||1140000000|2022-05-03|15/03/2022||0.483||963280000
2022-04-03 00:29:48|01212|16638|MMSI|3.85B|3850000000|68.04|331,026|13.82%|36|2022-07-28|15/06/2022||0.6317||288690000|2022-04-28|15/03/2022||0.4771||265360000
2022-04-03 00:29:52|01213|942484|BOOT|2.75B|2750000000|92.74|596,696|50.06%|30|2022-05-18|15/03/2022||1.26||346200000|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000
2022-04-03 00:29:56|01214|21228|FN|3.97B|3970000000|107.44|202,610|17.6%|35|2022-05-09|15/03/2022||1.44||554890000|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000
2022-04-03 00:30:00|01215|100223|ITCI|5.87B|5870000000|62.68|1,198,681|83.49%|31|2022-05-11|15/03/2022||-0.9144||32720000|2022-03-01|15/12/2021|-1.05|-1.01|25670000|25030000
2022-04-03 00:30:04|01216|101868|IBP|2.53B|2530000000|85.86|200,707|-26.19%|31|2022-05-06|15/03/2022||1.11||540820000|2022-02-24|15/12/2021|1.42|1.52|533720000|521050000
2022-04-03 00:30:08|01217|20656|PSB|6B|6000000000|171.87|88,205|7.96%|36|2022-07-26|15/06/2022||0.90||112090000|2022-04-26|15/03/2022||0.89||111120000
2022-04-03 00:30:12|01218|21153|CBT|3.85B|3850000000|68.04|476,725|27.7%|35|2022-05-02|15/03/2022||1.4||929230000|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000
2022-04-03 00:30:16|01219|15302|AAON|2.95B|2950000000|56.20|227,645|-20.7%|35|2022-08-04|15/06/2022||0.4433||190150000|2022-05-05|15/03/2022||0.3133||158090000
2022-04-03 00:30:20|01220|20913|BMI|2.99B|2990000000|102.33|125,077|6.67%|36|2022-07-21|15/06/2022||0.525||131400000|2022-04-20|15/03/2022||0.5||131690000
2022-04-03 00:30:23|01221|1096076|MNTV|2.54B|2540000000|16.86|1,942,239|-10.46%|20|2022-08-04|15/06/2022||-0.1533||122080000|2022-05-12|15/03/2022||-0.1633||122160000
2022-04-03 00:30:27|01222|8243|IGT|4.98B|4980000000|24.49|1,804,331|45.34%|37|2022-08-02|15/06/2022||0.3358||1040000000|2022-05-23|15/03/2022||0.351||1040000000
2022-04-03 00:30:31|01223|17209|HLIO|2.55B|2550000000|78.75|118,035|7.91%|33|2022-05-09|15/03/2022||0.98||221300000|2022-02-28|15/12/2021|1.01|0.824|217700000|204800000
2022-04-03 00:30:35|01224|41193|APAM|3.12B|3120000000|39.58|644,675|-24.64%|36|2022-08-02|15/06/2022||1.07||303410000|2022-05-03|15/03/2022||1.07||305900000
2022-04-03 00:30:39|01225|24288|WTS|4.69B|4690000000|140.16|309,816|16.26%|35|2022-05-05|15/03/2022||1.38||443560000|2022-02-09|15/12/2021|1.42|1.33|473900000|455050000
2022-04-03 00:30:42|01226|1025072|MGY|5.35B|5350000000|23.86|1,943,073|95.73%|20|2022-05-09|15/03/2022||0.8002||337720000|2022-02-16|15/12/2021|0.82|0.7963|332150000|328890000
2022-04-03 00:30:46|01227|13983|ITRI|2.4B|2400000000|53.28|443,587|-41.15%|35|2022-05-03|15/03/2022||0.0933||522140000|2022-02-28|15/12/2021|0.75|0.2013|485640000|508550000
2022-04-03 00:30:51|01228|945652|DOOR|1.98B|1980000000|85.34|167,837|-28.84%|30|2022-05-04|15/03/2022||1.97||692380000|2022-02-21|15/12/2021|2.01|1.94|636000000|660160000
2022-04-03 00:30:54|01229|1159380|ZNTL|2.12B|2120000000|46.58|348,764|7.48%|10|2022-05-18|15/03/2022||-1.23||0.00|2022-02-24|15/12/2021|-1.11|-1.31|0.00|0.00
2022-04-03 00:30:58|01230|21194|CALX|2.69B|2690000000|41.82|1,005,039|13.27%|35|2022-05-10|15/03/2022||0.2||177690000|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000
2022-04-03 00:31:04|01231|16483|LANC|4.26B|4260000000|154.86|101,648|-12.93%|35|2022-04-28|15/03/2022||1.17||383050000|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000
2022-04-03 00:31:08|01232|41272|SSTK|3.4B|3400000000|93.41|286,442|2.24%|31|2022-04-26|15/03/2022||0.8633||202010000|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000
2022-04-03 00:31:12|01233|39328|CVLT|2.98B|2980000000|66.91|292,872|1.19%|36|2022-07-26|15/06/2022||0.6129||192810000|2022-05-03|15/03/2022||0.6313||202020000
2022-04-03 00:31:18|01234|958234|LOB|2.27B|2270000000|51.98|419,429|-23.83%|28|2022-07-27|15/06/2022||0.6991||110130000|2022-04-27|15/03/2022||0.7029||107790000
2022-04-03 00:31:22|01235|15927|DORM|3.07B|3070000000|97.21|113,074|-6.18%|36|2022-08-02|15/06/2022||1.27||390260000|2022-05-03|15/03/2022||1.19||366680000
2022-04-03 00:31:26|01236|16769|NUVA|2.92B|2920000000|56.41|597,606|-12.79%|36|2022-07-28|15/06/2022||0.5598||306260000|2022-05-04|15/03/2022||0.4039||278550000
2022-04-03 00:31:31|01237|16116|FOLD|2.64B|2640000000|9.430|2,975,825|-6.26%|35|2022-05-10|15/03/2022||-0.2405||78170000|2022-02-24|15/12/2021|-0.29|-0.1564|82160000|83410000
2022-04-03 00:31:34|01238|1131264|KTB|2.33B|2330000000|41.39|411,850|-15.08%|17|2022-05-12|15/03/2022||1.28||667030000|2022-03-01|15/12/2021|0.88|0.7856|681090000|684210000
2022-04-03 00:31:38|01239|41209|EVTC|2.99B|2990000000|41.53|305,028|8.77%|35|2022-05-04|15/03/2022||0.652||147270000|2022-02-24|15/12/2021|0.72|0.6214|155240000|146580000
2022-04-03 00:31:42|01240|16148|FWRD|2.51B|2510000000|93.33|147,467|4.4%|35|2022-04-27|15/03/2022||1.18||438530000|2022-02-09|15/12/2021|1.4|1.31|459930000|459930000
2022-04-03 00:31:47|01241|24305|WWW|1.81B|1810000000|22.16|562,902|-41.64%|35|2022-05-11|15/03/2022||0.4006||604760000|2022-02-23|15/12/2021|0.41|0.4018|635600000|629170000
2022-04-03 00:31:51|01242|16119|FORM|3.26B|3260000000|41.64|354,534|-16.3%|36|2022-08-03|15/06/2022||0.435||202510000|2022-05-04|15/03/2022||0.3933||194380000
2022-04-03 00:31:56|01243|15369|ALGT|2.87B|2870000000|160.17|223,912|-34.56%|36|2022-07-27|15/06/2022||2.47||582210000|2022-04-27|15/03/2022||0.011||488550000
2022-04-03 00:31:58|01244|1162166|NKLA|4.19B|4190000000|10.03|16,695,405|-27.89%|13|2022-05-06|15/03/2022||-0.2478||5000000|2022-02-24|15/12/2021|-0.23|-0.3174|0.00|0.00
2022-04-03 00:32:02|01245|1142294|HCAT|1.47B|1470000000|27.63|591,826|-42.64%|17|2022-05-05|15/03/2022||-0.106||66050000|2022-03-01|15/12/2021|-0.19|-0.2118|64720000|63120000
2022-04-03 00:32:06|01246|41321|PTCT|2.96B|2960000000|41.45|680,449|-15.73%|35|2022-05-05|15/03/2022||-1.48||147710000|2022-02-22|15/12/2021|-2.03|-1.68|165230000|150830000
2022-04-03 00:32:10|01247|21116|AJRD|3.19B|3190000000|40.20|1,287,567|-14.81%|34|2022-08-01|15/06/2022||0.4733||568370000|2022-05-03|15/03/2022||0.42||525800000
2022-04-03 00:32:14|01248|998046|RCM|7.43B|7430000000|26.69|1,228,412|6.85%|23|2022-05-10|15/03/2022||0.1281||384250000|2022-02-17|15/12/2021|0.2012|0.1356|398900000|399290000
2022-04-03 00:32:18|01249|943153|TBK|2.24B|2240000000|90.26|180,499|10.53%|30|2022-04-20|15/03/2022||0.9938||115130000|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000
2022-04-03 00:32:21|01250|1056241|AMEH|2.22B|2220000000|49.31|364,741|76.3%|21|2022-05-17|15/03/2022||0.275||225270000|2022-02-24|15/12/2021|0.3|0.265|195100000|176240000
2022-04-03 00:32:28|01251|940825|CDNA|2.07B|2070000000|38.98|640,538|-44.63%|32|2022-05-12|15/03/2022||-0.285||79200000|2022-02-24|15/12/2021|-0.31|-0.138|79220000|77000000
2022-04-03 00:32:33|01252|32534|YELP|2.44B|2440000000|34.27|693,362|-17.48%|35|2022-05-12|15/03/2022||-0.0863||266560000|2022-02-10|15/12/2021|0.3|0.141|273400000|272110000
2022-04-03 00:32:37|01253|945066|SHAK|2.92B|2920000000|69.33|940,822|-38.89%|30|2022-08-04|15/06/2022||0.0491||242650000|2022-05-05|15/03/2022||-0.2264||200600000
2022-04-03 00:32:41|01254|20752|FSS|2.07B|2070000000|33.95|299,447|-12.48%|35|2022-05-04|15/03/2022||0.2871||304000000|2022-03-01|15/12/2021|0.4|0.3786|301400000|301640000
2022-04-03 00:32:47|01255|15881|CYTK|3.26B|3260000000|38.38|1,067,209|57.04%|36|2022-08-04|15/06/2022||-1||3940000|2022-04-28|15/03/2022||-0.9436||4300000
2022-04-03 00:32:51|01256|1089332|CWK|4.62B|4620000000|20.59|1,006,518|24.79%|18|2022-05-11|15/03/2022||0.2326||1480000000|2022-02-24|15/12/2021|0.94|0.6291|2220000000|1910000000
2022-04-03 00:32:55|01257|21166|KAI|2.29B|2290000000|197.30|39,615|5.54%|36|2022-08-02|15/06/2022||2.26||225430000|2022-05-03|15/03/2022||2.09||215550000
2022-04-03 00:32:59|01258|21050|AMRC|4.14B|4140000000|80.02|445,354|60.65%|35|2022-05-03|15/03/2022||0.2862||413130000|2022-02-28|15/12/2021|0.5|0.4308|415890000|412840000
2022-04-03 00:33:03|01259|15986|EGHT|1.54B|1540000000|13.05|1,697,681|-60.36%|36|2022-08-03|15/06/2022||0.0123||167600000|2022-05-17|15/03/2022||0.0037||160000000
2022-04-03 00:33:06|01260|1156572|ONEM|2.27B|2270000000|11.80|2,846,738|-71.38%|14|2022-05-18|15/03/2022||-0.466||246700000|2022-02-23|15/12/2021|-0.5|-0.486|230210000|218490000
2022-04-03 00:33:10|01261|39267|ENR|2.21B|2210000000|30.96|714,886|-35.99%|35|2022-05-09|15/03/2022||0.3848||659160000|2022-02-07|15/12/2021|1.03|0.9432|846300000|810710000
2022-04-03 00:33:13|01262|1061933|CDLX|1.87B|1870000000|55.50|400,649|-53.46%|21|2022-05-12|15/03/2022||-0.85||69230000|2022-03-01|15/12/2021|-0.35|-0.8175|90050000|76530000
2022-04-03 00:33:16|01263|968968|EDIT|1.38B|1380000000|20.22|1,834,205|-52.79%|25|2022-05-05|15/03/2022||-0.7848||4450000|2022-02-24|15/12/2021|-0.61|-0.7122|12470000|4640000
2022-04-03 00:33:19|01264|1156642|SDGR|2.53B|2530000000|35.59|901,873|-54.68%|13|2022-05-18|15/03/2022||-0.488||37400000|2022-02-24|15/12/2021|-0.44|-0.33|46200000|36800000
2022-04-03 00:33:22|01265|955558|APPF|4.02B|4020000000|115.46|123,335|-19.26%|28|2022-05-05|15/03/2022||-0.0447||96220000|2022-02-28|15/12/2021|-0.04|-0.025|95600000|92530000
2022-04-03 00:33:25|01266|1164702|MP|10.04B|10040000000|56.54|3,052,583|60.85%|10|2022-08-04|15/06/2022||0.3107||101880000|2022-05-05|15/03/2022||0.3461||98750000
2022-04-03 00:33:29|01267|15446|THRM|2.39B|2390000000|72.30|246,853|-6.35%|35|2022-04-28|15/03/2022||0.5243||257300000|2022-02-17|15/12/2021|0.61|0.3986|248230000|238980000
2022-04-03 00:33:33|01268|101876|MC|3.33B|3330000000|47.44|532,603|-12.38%|32|2022-07-25|15/06/2022||0.9629||339520000|2022-04-27|15/03/2022||0.8559||287140000
2022-04-03 00:33:37|01269|1082075|DOMO|1.73B|1730000000|52.47|400,779|-8.99%|21|2022-05-27|15/04/2022||-0.384||74100000|2022-03-01|15/01/2022|-0.41|-0.39|69990000|67420000
2022-04-03 00:33:40|01270|1166011|OM|2.23B|2230000000|46.98|422,955|-16.17%|12|2022-08-04|15/06/2022||-0.716||33820000|2022-05-04|15/03/2022||-0.682||30100000
2022-04-03 00:33:44|01271|1073204|ZUO|1.88B|1880000000|14.64|1,230,092|-2.33%|23|2022-05-26|15/04/2022||-0.01||92420000|2022-03-02|15/01/2022|-0.01|-0.024|90690000|90360000
2022-04-03 00:33:48|01272|39273|CVA|2.69B|2690000000|20.26|1,036,548|45.13%|35|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000
2022-04-03 00:33:52|01273|17405|TTGT|2.47B|2470000000|83.10|212,270|16.71%|35|2022-05-11|15/03/2022||0.4843||66520000|2022-02-10|15/12/2021|0.66|0.6434|77000000|74910000
2022-04-03 00:33:58|01274|48679|FSR|3.86B|3860000000|13.02|8,079,146|-22.96%|26|2022-08-04|15/06/2022||-0.3927||14000|2022-05-16|15/03/2022||-0.3843||12000
2022-04-03 00:34:01|01275|1061934|WHD|4.34B|4340000000|57.26|532,235|83.58%|22|2022-08-03|15/06/2022||0.3617||153680000|2022-05-04|15/03/2022||0.2991||139030000
2022-04-03 00:34:05|01276|17514|VRTS|1.8B|1800000000|239.73|57,363|-0.51%|35|2022-04-29|15/03/2022||8.24||229280000|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000
2022-04-03 00:34:09|01277|20930|HAE|3.26B|3260000000|63.85|556,045|-43.01%|35|2022-05-10|15/03/2022||0.6079||261370000|2022-02-08|15/12/2021|0.8451|0.7337|259770000|265390000
2022-04-03 00:34:14|01278|13935|CNS|4.27B|4270000000|87.70|100,627|30.54%|36|2022-07-20|15/06/2022||1||153180000|2022-04-20|15/03/2022||1.03||150220000
2022-04-03 00:34:18|01279|16856|PACB|2.1B|2100000000|9.48|5,343,159|-71.97%|35|2022-08-03|15/06/2022||-0.315||39020000|2022-04-28|15/03/2022||-0.3117||34240000
2022-04-03 00:34:22|01280|29671|ZWS|4.5B|4500000000|35.79|1,037,111|-25.31%|36|2022-07-19|15/06/2022||0.31||274590000|2022-04-26|15/03/2022||0.2225||238410000
2022-04-03 00:34:25|01281|15434|RIOT|2.43B|2430000000|20.73|9,667,326|-60.16%|23|2022-05-16|15/03/2022||0.2075||86440000|2022-03-17|15/12/2021|-0.18|-0.185|93690000|89390000
2022-04-03 00:34:29|01282|977732|RETA|1.3B|1300000000|35.62|732,250|-64.6%|23|2022-05-12|15/03/2022||-2.17||1350000|2022-02-28|15/12/2021|-2.35|-2.26|934000|1630000
2022-04-03 00:34:36|01283|21079|MED|2.03B|2030000000|176.34|123,888|-20.67%|36|2022-08-04|15/06/2022||4.19||445350000|2022-05-05|15/03/2022||3.61||402420000
2022-04-03 00:34:43|01284|16879|PCRX|3.49B|3490000000|77.89|515,158|11.29%|36|2022-08-03|15/06/2022||1||178420000|2022-05-05|15/03/2022||0.8627||162450000
2022-04-03 00:34:48|01285|16956|PRGS|2.08B|2080000000|47.10|323,876|4.57%|35|2022-06-29|15/05/2022||0.8779||142920000|2022-03-29|15/02/2022|0.97|0.8479|147510000|138940000
2022-04-03 00:34:51|01286|1153039|VIR|3.35B|3350000000|25.30|1,488,318|-48.96%|15|2022-05-17|15/03/2022||3.94||856560000|2022-02-24|15/12/2021|3.92|2.63|812750000|622960000
2022-04-03 00:34:55|01287|48422|XNCR|1.69B|1690000000|28.54|342,120|-33.6%|33|2022-05-12|15/03/2022||-0.5133||27650000|2022-02-23|15/12/2021|1.21|0.028|154020000|76290000
2022-04-03 00:35:00|01288|1127922|PLMR|1.75B|1750000000|68.99|193,128|0.69%|17|2022-05-19|15/03/2022||0.6425||151640000|2022-02-16|15/12/2021|0.74|0.6364|149910000|139840000
2022-04-03 00:35:04|01289|20437|CMP|2.18B|2180000000|63.79|507,725|-0.41%|34|2022-02-08|15/12/2021|0.38|0.5149|331500000|362740000|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000
2022-04-03 00:35:07|01290|1164094|BIGC|1.61B|1610000000|22.21|1,547,780|-62.2%|11|2022-05-10|15/03/2022||-0.1758||63950000|2022-02-28|15/12/2021|-0.17|-0.1247|64900000|61800000
2022-04-03 00:35:12|01291|15545|BECN|4.17B|4170000000|59.18|403,230|10.39%|35|2022-05-10|15/03/2022||0.5035||1440000000|2022-02-10|15/12/2021|0.87|0.60|1750000000|1704000000
2022-04-03 00:35:15|01292|1056451|NMRK|3.41B|3410000000|16.10|1,346,893|52.46%|21|2022-05-05|15/03/2022||0.195||571450000|2022-02-11|15/12/2021|0.65|0.56|984470000|876230000
2022-04-03 00:35:19|01293|17432|UCTT|1.82B|1820000000|40.47|444,191|-36.41%|35|2022-04-27|15/03/2022||1.16||588910000|2022-02-23|15/12/2021|1.22|1.2|615140000|606430000
2022-04-03 00:35:22|01294|958250|GBT|2.33B|2330000000|35.91|1,162,438|-15.74%|24|2022-05-11|15/03/2022||-1.29||56770000|2022-02-23|15/12/2021|-1.36|-1.13|56100000|55440000
2022-04-03 00:35:26|01295|16296|HSKA|1.59B|1590000000|147.57|63,229|-14.48%|34|2022-05-05|15/03/2022||0.402||66600000|2022-02-28|15/12/2021|0.35|0.004|68070000|65620000
2022-04-03 00:35:31|01296|1169117|OCDX|4.45B|4450000000|18.74|1,357,481|-2.45%|12|2022-08-03|15/06/2022||0.195||503910000|2022-05-04|15/03/2022||0.2||509780000
2022-04-03 00:35:35|01297|24304|WGO|1.74B|1740000000|53.07|777,604|-33.01%|36|2022-06-22|15/05/2022||2.91||1190000000|2022-03-23|15/02/2022|3.14|2.94|1160000000|1100000000
2022-04-03 00:35:40|01298|103921|TSE|1.78B|1780000000|48.02|403,909|-25.99%|32|2022-08-03|15/06/2022||2.37||1450000000|2022-05-04|15/03/2022||1.77||1430000000
2022-04-03 00:35:42|01299|1167600|SKIN|2.55B|2550000000|16.91|2,316,531|57.6%|8|2022-05-12|15/03/2022||0.0041||68240000|2022-02-22|15/12/2021|0.0093|-0.0037|77890000|71100000
2022-04-03 00:35:46|01300|16926|PLXS|2.32B|2320000000|82.70|147,975|-11.52%|36|2022-07-20|15/06/2022||1.27||902130000|2022-04-27|15/03/2022||0.962||850900000
2022-04-03 00:35:50|01301|942665|OCGN|711.02M|711020000|3.300|12,540,470|-50.75%|29|2022-05-13|15/03/2022||-0.0025||13830000|2022-02-25|15/12/2021|-0.07|-0.065|0.00|0.00
2022-04-03 00:35:54|01302|16427|JJSF|3.03B|3030000000|158.55|75,162|1.22%|36|2022-07-25|15/06/2022||1.41||351650000|2022-04-25|15/03/2022||0.6675||305550000
2022-04-03 00:35:58|01303|15314|ACAD|4.12B|4120000000|25.56|1,417,051|-0.12%|35|2022-05-04|15/03/2022||-0.4159||122080000|2022-02-28|15/12/2021|-0.27|-0.2376|130760000|135390000
2022-04-03 00:36:02|01304|15947|DVAX|1.41B|1410000000|11.260|1,734,254|15.72%|33|2022-05-11|15/03/2022||0.37||154290000|2022-02-28|15/12/2021|0.55|0.64|195070000|208870000
2022-04-03 00:36:08|01305|20891|OMI|3.33B|3330000000|43.48|838,573|14.51%|35|2022-05-11|15/03/2022||0.8247||2310000000|2022-02-23|15/12/2021|0.81|0.7064|2470000000|2430000000
2022-04-03 00:36:12|01306|8939|SPWR|3.71B|3710000000|21.41|3,791,522|-35.59%|36|2022-08-02|15/06/2022||0.0551||361280000|2022-05-10|15/03/2022||0.0225||337640000
2022-04-03 00:36:17|01307|15477|VCEL|1.86B|1860000000|39.45|527,908|-25.85%|34|2022-05-10|15/03/2022||-0.0544||40120000|2022-02-24|15/12/2021|0.09|0.143|47590000|48990000
2022-04-03 00:36:21|01308|16390|IRBT|1.71B|1710000000|63.47|479,923|-47.84%|36|2022-07-27|15/06/2022||-0.3604||347580000|2022-04-27|15/03/2022||-1.17||308880000
2022-04-03 00:36:25|01309|21237|SPXC|2.3B|2300000000|50.22|146,225|-15.67%|35|2022-05-05|15/03/2022||0.375||307100000|2022-02-23|15/12/2021|0.88|0.8349|350000000|358450000
2022-04-03 00:36:30|01310|15680|CDXS|1.43B|1430000000|21.89|759,627|-9.92%|35|2022-05-12|15/03/2022||-0.1857||28730000|2022-02-24|15/12/2021|-0.16|-0.2|24500000|23200000
2022-04-03 00:36:34|01311|20423|SXT|3.6B|3600000000|85.72|245,909|8.07%|36|2022-07-22|15/06/2022||0.88||355480000|2022-04-29|15/03/2022||0.855||356020000
2022-04-03 00:36:38|01312|992765|IRTC|4.8B|4800000000|162.67|399,758|18.56%|24|2022-08-03|15/06/2022||-0.9653||98830000|2022-05-04|15/03/2022||-1.08||86720000
2022-04-03 00:36:42|01313|39279|OAS|2.91B|2910000000|149.90|321,330|143.98%|35|2022-05-09|15/03/2022||6.25||359600000|2022-02-23|15/12/2021|4.25|5.57|521580000|321600000
2022-04-03 00:36:46|01314|13859|OI|2.07B|2070000000|13.23|1,007,795|-8.57%|36|2022-04-25|15/03/2022||0.3665||1520000000|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000
2022-04-03 00:36:50|01315|17021|RAVN|2.09B|2090000000|58.08|1,599,218|50.94%|36|2022-05-24|15/04/2022||0.14||94350000|2022-04-04|15/01/2022||0.13||103500000
2022-04-03 00:36:53|01316|958821|CSWI|1.81B|1810000000|114.28|49,850|-16.17%|27|2022-05-25|15/03/2022||1.04||155790000|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000
2022-04-03 00:37:01|01317|20231|EVRI|1.93B|1930000000|21.15|691,673|46.67%|34|2022-05-10|15/03/2022||0.2765||166710000|2022-03-01|15/12/2021|0.88|0.3639|180390000|167520000
2022-04-03 00:37:04|01318|955547|GKOS|2.86B|2860000000|60.78|419,490|-25.85%|29|2022-08-04|15/06/2022||-0.4682||67000000|2022-05-11|15/03/2022||-0.5012||61020000
2022-04-03 00:37:07|01319|1054959|SFIX|1.11B|1110000000|10.23|3,475,384|-79.24%|21|2022-06-08|15/04/2022||-0.5546||493430000|2022-03-08|15/01/2022|-0.28|-0.3076|516720000|514500000
2022-04-03 00:37:10|01320|1165399|KYMR|2.15B|2150000000|41.66|398,959|8.38%|10|2022-05-05|15/03/2022||-0.6614||19280000|2022-02-24|15/12/2021|-0.66|-0.4666|15280000|21310000
2022-04-03 00:37:14|01321|41317|NSTG|1.66B|1660000000|36.10|527,994|-47.04%|32|2022-05-12|15/03/2022||-0.575||35390000|2022-03-01|15/12/2021|-0.64|-0.5925|42460000|41400000
2022-04-03 00:37:16|01322|1163040|ACCD|1.26B|1260000000|18.88|995,509|-59.71%|12|2022-07-08|15/05/2022||-0.5148||85280000|2022-05-05|15/02/2022||-0.3552||91810000
2022-04-03 00:37:21|01323|16066|FCEL|2.1B|2100000000|5.740|23,561,735|-60%|36|2022-06-09|15/04/2022||-0.0544||32650000|2022-03-10|15/01/2022|-0.11|-0.05|31800000|26270000
2022-04-03 00:37:25|01324|15502|AVAV|2.33B|2330000000|94.28|296,058|-21.01%|35|2022-06-28|15/04/2022||0.3986||131580000|2022-03-03|15/01/2022|0.32|0.3014|90090000|106720000
2022-04-03 00:37:28|01325|1123967|SILK|1.51B|1510000000|43.16|335,903|-15.54%|18|2022-08-01|15/06/2022||-0.2849||32390000|2022-05-04|15/03/2022||-0.3114||29370000
2022-04-03 00:37:32|01326|1054802|APLS|5.84B|5840000000|54.98|1,097,065|26.97%|22|2022-08-04|15/06/2022||-1.31||24140000|2022-05-03|15/03/2022||-1.34||12430000
2022-04-03 00:37:36|01327|999054|VRRM|2.45B|2450000000|15.69|883,554|11.67%|20|2022-05-16|15/03/2022||0.2263||164930000|2022-03-31|15/12/2021||0.2167||158340000
2022-04-03 00:37:40|01328|1054803|BAND|851.53M|851530000|33.78|684,065|-73.35%|21|2022-05-04|15/03/2022||-0.0847||125950000|2022-02-23|15/12/2021|0.09|-0.1298|126130000|118180000
2022-04-03 00:37:43|01329|1152337|SWTX|2.78B|2780000000|56.90|423,148|-21.64%|15|2022-05-17|15/03/2022||-0.9789||0.00|2022-02-24|15/12/2021|-1.15|-0.8326|0.00|0.00
2022-04-03 00:37:47|01330|29711|VCRA|2.77B|2770000000|79.13|3,024,148|102.07%|35|2022-04-28|15/03/2022||0.0875||56740000|2022-02-10|15/12/2021|0.29|0.19|65770000|64120000
2022-04-03 00:37:51|01331|20687|DY|2.85B|2850000000|96.37|256,423|3.9%|35|2022-05-25|15/04/2022||0.1924||779500000|2022-03-02|15/01/2022|0.02|-0.0723|761480000|722350000
2022-04-03 00:37:54|01332|1073228|EAF|2.56B|2560000000|9.73|2,362,378|-22.22%|21|2022-05-10|15/03/2022||0.4427||375500000|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000
2022-04-03 00:37:59|01333|31171|BLMN|1.92B|1920000000|21.51|1,863,152|-21.09%|36|2022-07-29|15/06/2022||0.6027||1080000000|2022-04-28|15/03/2022||0.7305||1120000000
2022-04-03 00:38:03|01334|20442|EAT|1.65B|1650000000|36.96|1,150,898|-48.6%|31|2022-05-04|15/03/2022||1.04||979660000|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000
2022-04-03 00:38:05|01335|1166013|STEP|3.75B|3750000000|33.71|315,576|-8.72%|12|2022-06-15|15/03/2022||0.398||170560000|2022-02-08|15/12/2021|0.42|0.3562|173000000|152620000
2022-04-03 00:38:09|01336|15775|COKE|4.81B|4810000000|513.60|37,112|77.61%|35|2022-05-10|15/03/2022||7.15|||2022-02-22|15/12/2021|6.76|7.62|1400000000|
2022-04-03 00:38:12|01337|1163891|BFLY|929.37M|929370000|4.69|2,975,908|-71.17%|9|2022-05-12|15/03/2022||-0.27||16770000|2022-02-28|15/12/2021|-0.08|-0.2641|18990000|17000000
2022-04-03 00:38:15|01338|17377|TREE|1.59B|1590000000|122.40|213,602|-44.49%|36|2022-07-28|15/06/2022||-0.0689||297430000|2022-04-28|15/03/2022||-0.7965||285440000
2022-04-03 00:38:19|01339|15634|CAKE|2.05B|2050000000|38.94|929,763|-34.09%|36|2022-08-03|15/06/2022||0.8735||819180000|2022-04-27|15/03/2022||0.6313||791480000
2022-04-03 00:38:25|01340|16396|IRWD|2B|2000000000|12.54|2,618,913|15.26%|35|2022-05-05|15/03/2022||0.32||100530000|2022-02-17|15/12/2021|0.25|0.28|117130000|110180000
2022-04-03 00:38:29|01341|15324|ACLS|2.38B|2380000000|71.55|515,204|50.32%|36|2022-08-04|15/06/2022||0.942||201530000|2022-05-04|15/03/2022||0.88||193120000
2022-04-03 00:38:33|01342|20968|HI|3.25B|3250000000|44.57|332,778|-7.61%|36|2022-08-03|15/06/2022||0.9525||711600000|2022-05-04|15/03/2022||0.99||728080000
2022-04-03 00:38:38|01343|41238|SEAS|5.47B|5470000000|72.32|1,030,059|41.64%|35|2022-05-10|15/03/2022||-0.1805||260450000|2022-02-24|15/12/2021|0.92|0.3186|370820000|344150000
2022-04-03 00:38:41|01344|100211|TWOU|1.03B|1030000000|13.50|2,600,893|-66.66%|33|2022-08-04|15/06/2022||-0.1797||261870000|2022-05-05|15/03/2022||-0.2322||253000000
2022-04-03 00:38:45|01345|20625|CPE|3.84B|3840000000|62.42|1,985,708|53.37%|35|2022-05-04|15/03/2022||3.21||528490000|2022-02-23|15/12/2021|2.66|2.72|692190000|533790000
2022-04-03 00:38:48|01346|1161147|SLQT|449.41M|449410000|2.74|3,011,479|-90.87%|11|2022-05-10|15/03/2022||-0.1772||287980000|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000
2022-04-03 00:38:51|01347|1163278|RLAY|3.42B|3420000000|31.63|631,942|-12.62%|11|2022-05-12|15/03/2022||-0.616||200000|2022-02-24|15/12/2021|-0.59|-0.5589|567000|3840000
2022-04-03 00:38:55|01348|16864|PATK|1.43B|1430000000|61.21|237,427|-30.88%|36|2022-07-28|15/06/2022||3.06||1220000000|2022-04-28|15/03/2022||2.78||1150000000
2022-04-03 00:38:58|01349|17403|TTEC|3.88B|3880000000|82.52|147,454|-17.17%|35|2022-05-10|15/03/2022||1.01||577370000|2022-03-01|15/12/2021|1.08|1.02|612320000|593660000
2022-04-03 00:39:02|01350|16950|CDMO|1.33B|1330000000|21.55|587,713|12.36%|37|2022-07-15|15/04/2022||0.0775||33320000|2022-03-08|15/01/2022|0.0901|0.0475|31510000|26590000
2022-04-03 00:39:06|01351|942357|BSIG|1.08B|1080000000|24.63|732,527|18.47%|30|2022-05-12|15/03/2022||0.4333||103450000|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000
2022-04-03 00:39:10|01352|15782|CORT|2.51B|2510000000|23.65|826,155|-3.19%|36|2022-08-03|15/06/2022||0.245||103750000|2022-05-11|15/03/2022||0.235||99300000
2022-04-03 00:39:15|01353|39287|DAN|2.49B|2490000000|17.17|1,316,182|-30.12%|36|2022-08-03|15/06/2022||0.484||2420000000|2022-05-05|15/03/2022||0.18||2250000000
2022-04-03 00:39:18|01354|20391|AWR|3.43B|3430000000|92.76|176,564|22.23%|35|2022-05-09|15/03/2022||0.53||122000000|2022-02-22|15/12/2021|0.55|0.46|116620000|126000000
2022-04-03 00:39:21|01355|1165970|FROG|2.66B|2660000000|27.32|802,401|-39.02%|12|2022-08-04|15/06/2022||-0.0078||65200000|2022-05-05|15/03/2022||0.00||61230000
2022-04-03 00:39:25|01356|48425|SRNE|780.08M|780080000|2.320|8,235,828|-71.04%|30|2022-05-16|15/03/2022||-0.25||17830000|2022-03-30|15/12/2021|-0.39|-0.295|12540000|15130000
2022-04-03 00:39:31|01357|20464|SBH|1.7B|1700000000|15.48|1,400,283|-23.29%|36|2022-08-04|15/06/2022||0.7533||1040000000|2022-05-05|15/03/2022||0.515||954630000
2022-04-03 00:39:35|01358|34151|NG|2.66B|2660000000|7.970|1,561,988|-14.39%|31|2022-06-28|15/05/2022||-0.035|||2022-04-05|15/02/2022||-0.035||
2022-04-03 00:39:38|01359|1166558|CCCC|1.22B|1220000000|25.06|510,674|-35.13%|10|2022-05-12|15/03/2022||-0.624||7580000|2022-02-24|15/12/2021|-0.31|-0.5763|20080000|7410000
2022-04-03 00:39:42|01360|1153166|BRP|3.19B|3190000000|27.77|438,167|-1.03%|15|2022-05-18|15/03/2022||0.5104||236580000|2022-03-01|15/12/2021|0.1|0.0887|159200000|142110000
2022-04-03 00:39:45|01361|48419|HMHC|2.68B|2680000000|20.99|4,209,624|179.12%|34|2022-05-05|15/03/2022||-0.375||162780000|2022-02-24|15/12/2021|-0.36|-0.3448|178810000|169840000
2022-04-03 00:39:48|01362|1096139|RVLV|3.98B|3980000000|54.29|1,210,989|19.79%|17|2022-05-18|15/03/2022||0.2631||255270000|2022-02-23|15/12/2021|0.39|0.1826|239810000|222060000
2022-04-03 00:39:52|01363|1169350|SANA|1.61B|1610000000|8.68|1,202,177|-72.87%|10|2022-05-04|15/03/2022||-0.522||0.00|2022-03-16|15/12/2021|-0.65|-0.25|0.00|0.00
2022-04-03 00:39:56|01364|39268|CNK|2.02B|2020000000|17.14|2,689,508|-20.28%|35|2022-05-05|15/03/2022||-0.5201||475040000|2022-02-25|15/12/2021|0.05|-0.1323|666630000|601320000
2022-04-03 00:39:59|01365|52660|OPRX|702.33M|702330000|39.29|204,822|-25.97%|31|2022-05-04|15/03/2022||0.005||13890000|2022-02-24|15/12/2021|0.22|0.206|20300000|20160000
2022-04-03 00:40:04|01366|16382|IPAR|2.83B|2830000000|89.00|97,381|24.46%|35|2022-05-10|15/03/2022||0.7534||210530000|2022-03-01|15/12/2021|-0.04|-0.2001|210720000|210800000
2022-04-03 00:40:08|01367|958819|PJT|2.48B|2480000000|63.88|202,580|-8.19%|28|2022-08-02|15/06/2022||1.07||255640000|2022-05-03|15/03/2022||0.8933||226270000
2022-04-03 00:40:12|01368|16984|SAVA|1.52B|1520000000|37.95|1,622,105|-19.03%|35|2022-05-11|15/03/2022||-0.3575||0.00|2022-02-28|15/12/2021|-0.35|-0.335|0.00|0.00
2022-04-03 00:40:15|01369|985947|KDMN|1.7B|1700000000|9.500|10,424,582|140.51%|24|2022-08-04|15/06/2022||-0.19||15490000|2022-05-12|15/03/2022||-0.21||9810000
2022-04-03 00:40:21|01370|1165415|CERE|5.5B|5500000000|37.15|470,961|182.51%|9|2022-05-16|15/03/2022||-0.41||0.00|2022-03-01|15/12/2021|-0.4|-0.4067|0.00|0.00
2022-04-03 00:40:24|01371|1163684|PRCH|661.43M|661430000|6.74|2,074,177|-62.56%|11|2022-05-16|15/03/2022||-0.204||59080000|2022-03-01|15/12/2021|-0.25|-0.197|51580000|54670000
2022-04-03 00:40:28|01372|15819|CRVL|3.06B|3060000000|173.87|49,073|66.21%|35|2022-06-02|15/03/2022|||||2022-02-01|15/12/2021|0.76||164500000|
2022-04-03 00:40:31|01373|991166|CWH|2.4B|2400000000|27.81|1,607,802|-24.67%|23|2022-05-11|15/03/2022||1.43||1660000000|2022-02-22|15/12/2021|0.9|0.8456|1380000000|1300000000
2022-04-03 00:40:37|01374|21074|JOE|3.59B|3590000000|61.01|191,608|38.38%|35|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|0.54||99460000|
2022-04-03 00:40:39|01375|1163356|MEG|1.6B|1600000000|54.00|230,167|-0.64%|11|2022-05-11|15/03/2022||-0.1086||127740000|2022-02-28|15/12/2021|-0.19|-0.0263|143790000|121980000
2022-04-03 00:40:45|01376|15855|CVCO|2.23B|2230000000|243.84|59,194|4.92%|32|2022-05-26|15/03/2022||3.89||423440000|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000
2022-04-03 00:40:49|01377|989523|ELF|1.37B|1370000000|26.30|475,723|-2.38%|23|2022-05-26|15/03/2022||0.0632||91060000|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000
2022-04-03 00:40:52|01378|1055909|QTRX|1.12B|1120000000|30.47|326,094|-50.41%|21|2022-05-11|15/03/2022||-0.596||29050000|2022-03-01|15/12/2021|-0.5457|-0.6578|29300000|28310000
2022-04-03 00:40:56|01379|13087|URBN|2.38B|2380000000|24.71|2,033,999|-31.97%|36|2022-05-24|15/04/2022||0.4265||986760000|2022-03-01|15/01/2022|0.41|0.4986|1330000000|1330000000
2022-04-03 00:40:59|01380|1057240|AVYA|1.13B|1130000000|13.35|1,313,446|-54.27%|21|2022-05-12|15/03/2022||0.6128||731140000|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000
2022-04-03 00:41:04|01381|15736|CLDX|1.59B|1590000000|34.09|572,016|49.45%|35|2022-05-10|15/03/2022||-0.415||650000|2022-02-28|15/12/2021|-0.43|-0.4167|333000|1040000
2022-04-03 00:41:07|01382|20773|PAR|1.13B|1130000000|41.84|420,296|-36.6%|35|2022-05-09|15/03/2022||-0.523||74920000|2022-03-01|15/12/2021|-0.36|-0.3767|81600000|76020000
2022-04-03 00:41:11|01383|1096055|EB|1.46B|1460000000|14.93|884,380|-35.51%|19|2022-05-05|15/03/2022||-0.206||48900000|2022-02-10|15/12/2021|-0.18|-0.138|59640000|56000000
2022-04-03 00:41:15|01384|17506|CMPR|1.69B|1690000000|64.84|76,664|-37.39%|36|2022-07-27|15/06/2022||-0.035||690850000|2022-04-27|15/03/2022||-0.41||653150000
2022-04-03 00:41:19|01385|962482|SENS|898.5M|898500000|1.940|13,099,310|-24.81%|25|2022-05-12|15/03/2022||-0.0328||2050000|2022-03-01|15/12/2021|0.19|-0.0314|4000000|3980000
2022-04-03 00:41:22|01386|1167501|BALY|1.56B|1560000000|30.18|545,141|-53.83%|11|2022-05-18|15/03/2022||-0.238||570490000|2022-02-24|15/12/2021|-1.87|0.5133|547670000|586660000
2022-04-03 00:41:25|01387|39343|PRTA|1.83B|1830000000|39.06|439,206|57.88%|33|2022-05-10|15/03/2022||-0.1765||20070000|2022-02-17|15/12/2021|-0.71|-0.5837|1170000|7120000
2022-04-03 00:41:28|01388|1165972|SUMO|1.36B|1360000000|11.93|1,029,181|-37.86%|12|2022-06-03|15/04/2022||-0.1208||66060000|2022-03-08|15/01/2022|-0.13|-0.1677|67050000|64310000
2022-04-03 00:41:32|01389|24353|TNC|1.47B|1470000000|79.23|51,079|-1.76%|36|2022-08-03|15/06/2022||0.8||283900000|2022-04-25|15/03/2022||0.73||274400000
2022-04-03 00:41:36|01390|8197|MDP|298.95M|298950000|59.07|1,701,923|96.31%|35|2022-04-28|15/03/2022||0.71||688000000|2022-01-26|15/12/2021||2.05||822000000
2022-04-03 00:41:40|01391|20878|KOS|3.6B|3600000000|7.910|12,334,093|143.38%|35|2022-05-09|15/03/2022||0.2667||607420000|2022-02-28|15/12/2021|0.13|0.1033|572610000|534410000
2022-04-03 00:41:43|01392|100232|MBUU|1.2B|1200000000|55.94|176,994|-31.29%|33|2022-05-04|15/03/2022||1.96||304490000|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000
2022-04-03 00:41:47|01393|16255|HEES|1.53B|1530000000|43.01|205,375|13.72%|36|2022-07-28|15/06/2022||0.5432||295070000|2022-04-28|15/03/2022||0.3524||266230000
2022-04-03 00:41:51|01394|100231|DRNA|2.99B|2990000000|38.22|5,568,959|48.37%|31|2022-05-09|15/03/2022||-0.7279||18490000|2022-03-31|15/12/2021||-0.5288||51750000
2022-04-03 00:41:55|01395|39121|FOE|1.81B|1810000000|21.69|587,469|27.66%|35|2022-05-04|15/03/2022||0.35||273500000|2022-03-01|15/12/2021|0.3|0.2637|266300000|277150000
2022-04-03 00:42:00|01396|6404|SHYF|1.25B|1250000000|35.57|211,224|-6.22%|36|2022-08-04|15/06/2022||0.608||274000000|2022-05-05|15/03/2022||0.428||232560000
2022-04-03 00:42:08|01397|39249|CYH|1.52B|1520000000|11.94|1,308,049|-12.4%|36|2022-08-02|15/06/2022||0.3005||3170000000|2022-05-03|15/03/2022||0.105||3120000000
2022-04-03 00:42:12|01398|8950|LNN|1.68B|1680000000|152.66|55,345|-8.81%|36|2022-06-30|15/05/2022||1.65||189520000|2022-04-05|15/02/2022||1.2||187090000
2022-04-03 00:42:16|01399|1096506|BNGO|773.27M|773270000|2.670|8,072,591|-65.9%|21|2022-05-12|15/03/2022||-0.0677||5530000|2022-03-01|15/12/2021|-0.08|-0.0655|6300000|5570000
2022-04-03 00:42:24|01400|17037|RDNT|1.27B|1270000000|22.68|274,000|3%|35|2022-05-11|15/03/2022||0.01||334380000|2022-03-01|15/12/2021|-0.07|0.1875|333150000|344640000
2022-04-03 00:42:27|01401|16661|TELL|3.29B|3290000000|6.340|19,517,597|154.62%|24|2022-05-11|15/03/2022||-0.0417||37100000|2022-02-23|15/12/2021|-0.1|-0.095|21600000|27150000
2022-04-03 00:42:31|01402|1006460|YEXT|896.01M|896010000|6.83|2,223,179|-53.91%|22|2022-05-27|15/04/2022||-0.0671||103790000|2022-03-08|15/01/2022|-0.03|-0.0766|100930000|101350000
2022-04-03 00:42:36|01403|21129|MTOR|2.53B|2530000000|35.73|1,449,104|22.61%|35|2022-05-04|15/03/2022||0.8921||1060000000|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000
2022-04-03 00:42:40|01404|20987|DIN|1.29B|1290000000|75.59|326,037|-17.25%|36|2022-08-03|15/06/2022||1.75||240630000|2022-05-04|15/03/2022||1.44||231480000
2022-04-03 00:42:43|01405|986249|PTGX|1.17B|1170000000|24.18|715,415|-9.47%|23|2022-05-11|15/03/2022||-0.7622||17430000|2022-02-28|15/12/2021|-0.77|-0.782|8620000|5070000
2022-04-03 00:42:47|01406|16364|INFN|1.88B|1880000000|8.820|2,192,450|-12.85%|35|2022-05-04|15/03/2022||-0.0396||362870000|2022-02-16|15/12/2021|0.03|0.0192|400260000|387890000
2022-04-03 00:42:51|01407|945661|NVTA|1.93B|1930000000|8.47|6,220,167|-78.39%|29|2022-05-10|15/03/2022||-0.7456||135360000|2022-02-24|15/12/2021|-0.81|-0.771|126120000|125590000
2022-04-03 00:42:55|01408|17467|USPH|1.34B|1340000000|103.76|87,260|-5.85%|35|2022-05-05|15/03/2022||0.635||129270000|2022-02-24|15/12/2021|0.72|0.688|129830000|128620000
2022-04-03 00:43:00|01409|15830|CSII|947.11M|947110000|23.34|417,188|-37.58%|36|2022-08-03|15/06/2022||-0.2429||63570000|2022-05-04|15/03/2022||-0.2843||57580000
2022-04-03 00:43:03|01410|1142327|XPEL|1.44B|1440000000|52.09|335,454|-4.88%|17|2022-05-26|15/03/2022||0.35||74500000|2022-02-28|15/12/2021|0.22|0.305|70130000|69210000
2022-04-03 00:43:10|01411|15774|COHU|1.39B|1390000000|28.69|406,220|-37.63%|35|2022-05-10|15/03/2022||0.5622||195570000|2022-02-10|15/12/2021|0.72|0.5376|191860000|189140000
2022-04-03 00:43:14|01412|16100|FIZZ|4.17B|4170000000|44.68|186,212|-6.99%|29|2022-06-29|15/04/2022||0.4305||288950000|2022-03-10|15/01/2022|0.33|0.3514|258920000|252060000
2022-04-03 00:43:17|01413|20952|ALG|1.7B|1700000000|142.63|36,032|-9.42%|34|2022-05-04|15/03/2022||1.73||346150000|2022-02-24|15/12/2021|1.62|1.62|337170000|327400000
2022-04-03 00:43:22|01414|8307|UIS|1.48B|1480000000|21.82|319,713|-13.79%|36|2022-08-02|15/06/2022||0.5425||554380000|2022-05-03|15/03/2022||-0.06||478030000
2022-04-03 00:43:25|01415|958829|SGRY|4.86B|4860000000|55.42|394,509|27.11%|27|2022-05-11|15/03/2022||-0.0387||581070000|2022-02-28|15/12/2021|0.23|0.1938|610200000|624380000
2022-04-03 00:43:29|01416|16454|KFRC|1.51B|1510000000|74.47|110,852|37.17%|36|2022-08-02|15/06/2022||1.11||422720000|2022-05-03|15/03/2022||0.764||407540000
2022-04-03 00:43:33|01417|985958|PI|1.55B|1550000000|62.75|329,191|6.43%|24|2022-05-02|15/03/2022||-0.0325||51180000|2022-02-09|15/12/2021|0.16|0.025|52570000|51060000
2022-04-03 00:43:37|01418|103928|CCS|1.8B|1800000000|53.93|408,423|-14.4%|32|2022-07-26|15/06/2022||4.14||1160000000|2022-04-27|15/03/2022||4.05||1120000000
2022-04-03 00:43:41|01419|100173|BLFS|983.7M|983700000|23.62|373,870|-35.62%|32|2022-05-12|15/03/2022||-0.26||38200000|2022-02-28|15/12/2021|-0.37|-0.1686|37300000|35810000
2022-04-03 00:43:46|01420|16647|MNRO|1.5B|1500000000|44.71|338,496|-31.08%|36|2022-07-28|15/06/2022||0.605||354650000|2022-05-19|15/03/2022||0.4633||327870000
2022-04-03 00:43:48|01421|1167746|HYFM|677.84M|677840000|15.16|610,364|-73.63%|11|2022-05-12|15/03/2022||-0.0479||133050000|2022-03-01|15/12/2021|-0.05|0.0232|110410000|105740000
2022-04-03 00:43:52|01422|16397|ISBC|3.48B|3480000000|14.58|2,487,839|-0.34%|35|2022-04-28|15/03/2022||0.3167||219200000|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000
2022-04-03 00:43:55|01423|1121154|ALEC|1.15B|1150000000|14.07|725,650|-29.65%|20|2022-05-17|15/03/2022||0.6893||97340000|2022-02-24|15/12/2021|-0.68|-0.1732|13990000|83820000
2022-04-03 00:44:02|01424|8296|EPAC|1.3B|1300000000|21.43|225,295|-18.55%|36|2022-06-22|15/05/2022||0.2925||157600000|2022-03-23|15/02/2022|0.14|0.125|136600000|127930000
2022-04-03 00:44:07|01425|20599|RGR|1.24B|1240000000|70.45|165,791|4.03%|35|2022-05-10|15/03/2022||1.94||177030000|2022-02-23|15/12/2021|2.14|1.94|168000000|179210000
2022-04-03 00:44:11|01426|8002|ATI|3.37B|3370000000|27.00|2,528,888|22.73%|36|2022-07-26|15/06/2022||0.2222||765500000|2022-04-26|15/03/2022||0.19||749790000
2022-04-03 00:44:15|01427|16687|MVIS|730.96M|730960000|4.44|5,948,866|-71.43%|36|2022-08-03|15/06/2022||-0.09||900000|2022-04-28|15/03/2022||-0.09||750000
2022-04-03 00:44:19|01428|16691|MYRG|1.61B|1610000000|95.24|100,266|29.28%|36|2022-08-03|15/06/2022||1.21||671880000|2022-05-04|15/03/2022||1.06||618040000
2022-04-03 00:44:22|01429|985959|TPIC|517.17M|517170000|13.91|1,133,472|-75.71%|23|2022-05-11|15/03/2022||-0.6886||386100000|2022-02-24|15/12/2021|-2.39|-1.54|389460000|385680000
2022-04-03 00:44:26|01430|16696|ONTO|4.19B|4190000000|84.84|325,116|21.34%|35|2022-05-10|15/03/2022||1.17||232000000|2022-02-08|15/12/2021|1.23|1.11|225640000|215210000
2022-04-03 00:44:29|01431|24298|USNA|1.53B|1530000000|79.33|69,107|-20.01%|35|2022-04-26|15/03/2022||1.34||270500000|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000
2022-04-03 00:44:34|01432|6508|EXTR|1.59B|1590000000|12.27|1,264,413|38.49%|36|2022-08-03|15/06/2022||0.218||302380000|2022-04-27|15/03/2022||0.182||280730000
2022-04-03 00:44:38|01433|942668|JYNT|526.9M|526900000|36.54|239,664|-19.83%|31|2022-05-12|15/03/2022||0.066||23500000|2022-02-24|15/12/2021|0.01|0.055|22430000|21910000
2022-04-03 00:44:41|01434|1141821|CSTL|1.17B|1170000000|45.98|214,346|-35.31%|17|2022-05-16|15/03/2022||-0.511||24210000|2022-02-28|15/12/2021|-0.25|-0.4705|25040000|23740000
2022-04-03 00:44:45|01435|1096423|GDYN|936.02M|936020000|13.98|1,081,228|-12.08%|15|2022-05-16|15/03/2022||0.055||55750000|2022-03-03|15/12/2021|0.1|0.0847|66540000|58790000
2022-04-03 00:44:49|01436|945651|ASPN|1.16B|1160000000|34.89|390,223|67.82%|29|2022-05-05|15/03/2022||-0.2783||33500000|2022-02-17|15/12/2021|-0.5|-0.2989|31480000|35150000
2022-04-03 00:44:53|01437|946347|RCKT|1.06B|1060000000|16.38|484,315|-63.78%|27|2022-05-11|15/03/2022||-0.7126||0.00|2022-02-24|15/12/2021|-0.69|-0.7279|0.00|0.00
2022-04-03 00:44:57|01438|52320|AVXL|962.85M|962850000|12.64|1,211,183|-17.82%|27|2022-05-11|15/03/2022||-0.1692||0.00|2022-02-09|15/12/2021|-0.14|-0.155|0.00|0.00
2022-04-03 00:45:00|01439|1137414|MORF|1.55B|1550000000|41.70|222,433|-35.83%|17|2022-05-11|15/03/2022||-0.815||3840000|2022-02-24|15/12/2021|-0.58|-0.585|9550000|14860000
2022-04-03 00:45:03|01440|20894|PRO|1.54B|1540000000|34.25|307,331|-21.12%|36|2022-08-04|15/06/2022||-0.1629||66540000|2022-05-03|15/03/2022||-0.2392||65380000
2022-04-03 00:45:07|01441|16619|MGRC|2.07B|2070000000|85.43|86,294|4.2%|36|2022-08-02|15/06/2022||0.885||161530000|2022-04-28|15/03/2022||0.73||143080000
2022-04-03 00:45:12|01442|1073208|LASR|776.33M|776330000|17.51|300,023|-47.26%|18|2022-05-11|15/03/2022||-0.0729||64140000|2022-02-17|15/12/2021|-0.01|0.02|67450000|69390000
2022-04-03 00:45:18|01443|39294|BKE|1.56B|1560000000|32.00|641,901|-18.7%|34|2022-05-20|15/04/2022||0.82||282780000|2022-03-11|15/01/2022|1.69|1.44|380930000|380900000
2022-04-03 00:45:22|01444|16918|PLCE|675.42M|675420000|49.85|496,937|-27.64%|34|2022-05-19|15/04/2022||1.52||408950000|2022-03-09|15/01/2022|3.02|2.85|507800000|532820000
2022-04-03 00:45:25|01445|52609|BLNK|1.14B|1140000000|26.89|1,557,493|-34.81%|21|2022-05-18|15/03/2022||-0.42||6820000|2022-03-10|15/12/2021|-0.45|-0.39|7950000|6200000
2022-04-03 00:45:29|01446|17321|TCBI|2.89B|2890000000|56.95|483,476|-18.87%|36|2022-07-20|15/06/2022||0.8157||226040000|2022-04-20|15/03/2022||0.7487||214190000
2022-04-03 00:45:34|01447|16755|NSIT|3.66B|3660000000|104.78|244,355|9.19%|35|2022-05-04|15/03/2022||1.62||2340000000|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000
2022-04-03 00:45:38|01448|20587|MLI|3.17B|3170000000|55.24|347,423|30.53%|35|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|2.21||956360000|
2022-04-03 00:45:41|01449|1168402|ARKO|1.16B|1160000000|9.340|545,614|-4.79%|12|2022-05-12|15/03/2022||0.0133||1930000000|2022-02-23|15/12/2021|0.09|0.0975|1990000000|2010000000
2022-04-03 00:45:44|01450|1168812|STEM|1.74B|1740000000|11.32|4,219,629|-58%|11|2022-05-16|15/03/2022||-0.1347||29650000|2022-02-24|15/12/2021|0.255|-0.2|52800000|72900000
2022-04-03 00:45:48|01451|940766|OEC|960.79M|960790000|15.84|594,002|-20.4%|32|2022-08-04|15/06/2022||0.578||442090000|2022-05-05|15/03/2022||0.5254||433980000
2022-04-03 00:45:52|01452|1097533|GRWG|560.3M|560300000|9.23|2,218,802|-81.74%|20|2022-05-18|15/03/2022||-0.0222||99900000|2022-03-01|15/12/2021|-0.07|-0.0922|90580000|90810000
2022-04-03 00:45:54|01453|1163344|BLI|495.88M|495880000|7.33|1,746,682|-85%|11|2022-05-10|15/03/2022||-0.2967||24580000|2022-02-24|15/12/2021|-0.26|-0.275|23190000|25100000
2022-04-03 00:45:57|01454|1050145|DCPH|580.25M|580250000|9.91|1,384,219|-78.47%|21|2022-05-10|15/03/2022||-0.9236||26070000|2022-02-08|15/12/2021|-1.51|-1.38|24200000|23410000
2022-04-03 00:46:02|01455|41328|SFM|3.6B|3600000000|32.44|1,907,892|22.79%|36|2022-08-04|15/06/2022||0.5553||1600000000|2022-05-05|15/03/2022||0.7218||1640000000
2022-04-03 00:46:04|01456|1165305|INBX|914.37M|914370000|23.43|279,121|14.29%|12|2022-05-12|15/03/2022||-0.58||0.00|2022-02-28|15/12/2021|-0.55|-0.5944|2860000|1210000
2022-04-03 00:46:08|01457|960609|PRPL|490.11M|490110000|5.90|2,025,687|-81.21%|21|2022-05-16|15/03/2022||-0.334||130750000|2022-03-01|15/12/2021|-0.35|-0.2738|186430000|178880000
2022-04-03 00:46:13|01458|20522|CDE|1.2B|1200000000|4.660|6,547,958|-50.32%|36|2022-07-27|15/06/2022||-0.02||217380000|2022-04-27|15/03/2022||-0.04||214400000
2022-04-03 00:46:16|01459|21171|MD|2.07B|2070000000|24.01|423,228|-5.29%|36|2022-08-04|15/06/2022||0.4975||493920000|2022-05-05|15/03/2022||0.2783||470080000
2022-04-03 00:46:20|01460|15691|CERS|985M|985000000|5.670|1,633,217|-6.74%|35|2022-08-04|15/06/2022||-0.08||43520000|2022-05-10|15/03/2022||-0.0825||41690000
2022-04-03 00:46:24|01461|102883|GPRO|1.34B|1340000000|8.54|2,663,620|-31.05%|31|2022-05-05|15/03/2022||0.0544||216820000|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000
2022-04-03 00:46:28|01462|17234|SPNS|1.42B|1420000000|25.91|79,800|-19.73%|31|2022-05-18|15/03/2022||0.3||121670000|2022-02-23|15/12/2021|0.32|0.2964|119230000|120580000
2022-04-03 00:46:32|01463|976451|BATRK|1.47B|1470000000|27.89|87,308|-2.14%|26|2022-05-11|15/03/2022||-0.725||19500000|2022-02-25|15/12/2021|-0.29|-0.315|102000000|75000000
2022-04-03 00:46:36|01464|42590|MGNX|585.03M|585030000|9.54|611,255|-70.42%|35|2022-08-03|15/06/2022||-0.547||40330000|2022-05-04|15/03/2022||-0.7356||27540000
2022-04-03 00:46:40|01465|961626|AXSM|1.69B|1690000000|43.91|680,413|-23.63%|23|2022-05-10|15/03/2022||-0.978||0.00|2022-03-01|15/12/2021|-0.9|-1.02|0.00|0.00
2022-04-03 00:46:43|01466|1168632|RSI|1.6B|1600000000|7.27|1,368,122|-56.05%|11|2022-05-12|15/03/2022||-0.1197||134730000|2022-03-02|15/12/2021|-0.15|-0.1117|130570000|136500000
2022-04-03 00:46:47|01467|15719|CHRS|992.99M|992990000|12.85|890,082|-11.68%|31|2022-05-12|15/03/2022||-0.51||68950000|2022-02-17|15/12/2021|-0.6|-0.46|73370000|82610000
2022-04-03 00:46:51|01468|41266|MODN|998.62M|998620000|27.41|161,259|-26.91%|35|2022-05-09|15/03/2022||0.0675||51200000|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000
2022-04-03 00:46:55|01469|15505|AVID|1.58B|1580000000|35.43|354,379|63.72%|32|2022-05-12|15/03/2022||0.34||102610000|2022-03-01|15/12/2021|0.46|0.4168|119060000|111180000
2022-04-03 00:46:58|01470|1073226|ROAD|1.43B|1430000000|27.19|386,253|-8.91%|22|2022-05-13|15/03/2022||-0.02||217620000|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000
2022-04-03 00:47:02|01471|17291|SWBI|702.23M|702230000|15.43|1,024,739|-15.03%|35|2022-06-22|15/04/2022||0.67||193310000|2022-03-03|15/01/2022|0.69|0.83|177740000|198290000
2022-04-03 00:47:04|01472|1167332|TLS|675.28M|675280000|9.85|1,014,653|-72.11%|11|2022-05-16|15/03/2022||0.0219||46610000|2022-03-16|15/12/2021|0.11|0.0426|64100000|63210000
2022-04-03 00:47:09|01473|16266|HIBB|557.63M|557630000|42.44|473,529|-38.89%|35|2022-05-27|15/04/2022||3.25||431200000|2022-03-04|15/01/2022|1.25|1.23|383350000|383300000
2022-04-03 00:47:14|01474|1137573|REAL|671.86M|671860000|7.22|3,489,283|-68.19%|16|2022-05-10|15/03/2022||-0.5383||136250000|2022-02-23|15/12/2021|-0.42|-0.4156|145130000|135030000
2022-04-03 00:47:17|01475|48420|MMAT|450M|450000000|1.580|5,745,666|-15.51%|22|2022-05-30|15/03/2022||-0.01||4640000|2022-03-03|15/12/2021|-0.13|-0.01|2290000|1900000
2022-04-03 00:47:21|01476|39304|WCC|6.69B|6690000000|132.00|430,036|51.65%|36|2022-08-04|15/06/2022||3.18||4920000000|2022-05-05|15/03/2022||2.17||4600000000
2022-04-03 00:47:25|01477|1075231|EVOP|1.96B|1960000000|23.53|227,485|-16.68%|21|2022-05-05|15/03/2022||0.1747||122680000|2022-02-23|15/12/2021|0.29|0.254|133190000|133370000
2022-04-03 00:47:32|01478|15693|CEVA|963.66M|963660000|41.53|113,439|-29.54%|35|2022-05-09|15/03/2022||0.166||31350000|2022-02-15|15/12/2021|0.22|0.19|34240000|32690000
2022-04-03 00:47:37|01479|961108|VRAY|715.82M|715820000|3.990|1,577,437|-9.52%|26|2022-08-04|15/06/2022||-0.1614||19510000|2022-05-05|15/03/2022||-0.16||16450000
2022-04-03 00:47:40|01480|100207|HRTX|617.95M|617950000|6.05|2,280,190|-63.53%|33|2022-05-11|15/03/2022||-0.47||23010000|2022-02-28|15/12/2021|-0.54|-0.5767|20660000|25770000
2022-04-03 00:47:45|01481|102914|RDUS|432.71M|432710000|9.14|1,011,918|-55.85%|32|2022-08-04|15/06/2022||0.0025||65010000|2022-05-12|15/03/2022||-0.2175||50540000
2022-04-03 00:47:47|01482|1166431|LUNG|951.02M|951020000|25.69|419,555|-46.48%|12|2022-08-02|15/06/2022||-0.3927||13630000|2022-05-03|15/03/2022||-0.358||9310000
2022-04-03 00:47:51|01483|1052242|KIDS|1.11B|1110000000|56.03|111,825|11.26%|21|2022-05-11|15/03/2022||-0.3553||22750000|2022-03-02|15/12/2021|-0.24|-0.3075|24810000|24710000
2022-04-03 00:47:54|01484|15493|ATRI|1.27B|1270000000|709.72|4,473|10.31%|31|2022-05-11|15/03/2022|||||2022-02-25|15/12/2021|4.5||40290000|
2022-04-03 00:47:58|01485|949612|UUUU|1.47B|1470000000|9.350|4,425,002|56.35%|29|2022-05-06|15/03/2022|||||2022-03-16|15/12/2021|-0.01|-0.01|3180000|700000
2022-04-03 00:48:02|01486|1054772|SNBR|1.15B|1150000000|50.75|522,407|-64.26%|25|2022-07-19|15/06/2022||1.33||565460000|2022-04-20|15/03/2022||0.3513||542220000
2022-04-03 00:48:07|01487|1131121|IHRT|2.79B|2790000000|18.92|580,920|3.5%|22|2022-05-05|15/03/2022||-0.2767||839420000|2022-02-23|15/12/2021|0.76|0.7533|1060000000|1040000000
2022-04-03 00:48:11|01488|20713|PLOW|798.46M|798460000|34.74|82,384|-26.63%|35|2022-05-09|15/03/2022||-0.1||94600000|2022-02-21|15/12/2021|0.42|0.44|152950000|146730000
2022-04-03 00:48:15|01489|31047|LMAT|1.05B|1050000000|47.85|93,866|-1.5%|36|2022-07-28|15/06/2022||0.3775||42560000|2022-04-27|15/03/2022||0.28||38570000
2022-04-03 00:48:22|01490|1073623|LOVE|777.94M|777940000|51.44|432,104|-11.74%|21|2022-06-08|15/04/2022||-0.1817||106760000|2022-03-29|15/01/2022|2.03|0.5382|196200000|174330000
2022-04-03 00:48:24|01491|1163343|ALXO|738.67M|738670000|18.18|484,982|-75.49%|13|2022-05-16|15/03/2022||-0.7047||0.00|2022-02-28|15/12/2021|-0.7|-0.6116|0.00|0.00
2022-04-03 00:48:28|01492|942670|UPLD|540.77M|540770000|17.37|310,476|-63.65%|29|2022-05-12|15/03/2022||0.42||76770000|2022-02-24|15/12/2021|0.6|0.4538|75730000|75440000
2022-04-03 00:48:31|01493|1165436|DNMR|587.37M|587370000|5.83|4,045,727|-84.46%|9|2022-05-16|15/03/2022||-0.225||23300000|2022-02-28|15/12/2021|-0.12|-0.15|17730000|17690000
2022-04-03 00:48:34|01494|1010720|SGH|1.22B|1220000000|24.65|958,149|1.54%|23|2022-06-23|15/05/2022||0.7133||452430000|2022-04-05|15/02/2022||0.7233||434990000
2022-04-03 00:48:38|01495|1076636|CHX|5.05B|5050000000|24.91|1,692,519|15.54%|21|2022-04-27|15/03/2022||0.2119||816880000|2022-02-09|15/12/2021|0.26|0.2396|822150000|833000000
2022-04-03 00:48:44|01496|100237|RVNC|1.41B|1410000000|19.71|657,409|-29.71%|34|2022-08-04|15/06/2022||-0.7914||28370000|2022-05-10|15/03/2022||-0.7934||23870000
2022-04-03 00:48:47|01497|1163489|NRIX|625.71M|625710000|13.95|404,464|-55.04%|13|2022-07-12|15/05/2022||-0.9567||9600000|2022-04-12|15/02/2022||-0.8933||8990000
2022-04-03 00:48:51|01498|17003|QADA|293.1M|293100000|87.63|1,575,506|25.19%|37|2022-06-01|15/04/2022||0.34||90730000|2022-04-04|15/01/2022||0.59||91620000
2022-04-03 00:48:55|01499|101850|ATEN|1.08B|1080000000|14.15|848,810|45.28%|32|2022-04-28|15/03/2022||0.1167||60680000|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000
2022-04-03 00:48:59|01500|995093|JELD|1.82B|1820000000|20.20|703,261|-28.8%|23|2022-05-10|15/03/2022||0.3294||1200000000|2022-02-22|15/12/2021|0.48|0.5431|1290000000|1210000000
2022-04-03 00:49:03|01501|20872|HL|3.62B|3620000000|6.730|9,245,940|13.49%|35|2022-05-12|15/03/2022||0.029||191110000|2022-02-22|15/12/2021|0.0173|0.0156|185080000|197660000
2022-04-03 00:49:07|01502|17079|ROLL|5.6B|5600000000|195.55|150,207|-1.31%|35|2022-05-26|15/03/2022||1.09||350130000|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000
2022-04-03 00:49:09|01503|1164710|HRMY|2.94B|2940000000|49.98|394,561|55.75%|11|2022-05-10|15/03/2022||0.3283||90160000|2022-02-28|15/12/2021|0.38|0.3567|91210000|89530000
2022-04-03 00:49:13|01504|8286|THC|9.47B|9470000000|86.75|1,210,221|69.47%|36|2022-04-20|15/03/2022||1.04||4720000000|2022-02-07|15/12/2021|2.7|1.52|4860000000|4990000000
2022-04-03 00:49:18|01505|24359|VVI|764.67M|764670000|37.19|131,919|-14.6%|35|2022-04-28|15/03/2022||-1.32||155080000|2022-02-10|15/12/2021|-1.19|-0.6167|183570000|148250000
2022-04-03 00:49:24|01506|1177783|CCSI|1.2B|1200000000|60.01|76,617|-|6|2022-06-01|15/03/2022||1.23||87900000|2022-03-02|15/12/2021|1.46|1.29|89000000|88100000
2022-04-03 00:49:28|01507|940761|XENT|937.6M|937600000|27.75|231,821|32.21%|32|2022-08-02|15/06/2022||-0.31||31900000|2022-05-03|15/03/2022||-0.34||25850000
2022-04-03 00:49:32|01508|16481|GDEN|1.71B|1710000000|59.24|384,595|124.05%|35|2022-05-12|15/03/2022||0.6542||265970000|2022-02-17|15/12/2021|0.5922|0.6596|281960000|266060000
2022-04-03 00:49:37|01509|1096424|UTZ|2.14B|2140000000|15.48|528,810|-38.08%|12|2022-05-12|15/03/2022||0.0911||306880000|2022-03-03|15/12/2021|0.11|0.1521|300930000|296810000
2022-04-03 00:49:41|01510|1013390|SAFE|3.48B|3480000000|56.26|246,319|-20.76%|22|2022-07-28|15/06/2022||0.4119||62570000|2022-04-28|15/03/2022||0.4147||58450000
2022-04-03 00:49:45|01511|24411|UMH|1.29B|1290000000|24.75|318,547|26.66%|35|2022-05-11|15/03/2022||-0.0329||45340000|2022-02-24|15/12/2021|0.17|-0.0175|45980000|47740000
2022-04-03 00:49:51|01512|20545|NUS|2.43B|2430000000|48.82|676,268|-7.52%|35|2022-05-04|15/03/2022||0.71||579920000|2022-02-16|15/12/2021|-0.18|0.9478|673440000|655930000
2022-04-03 00:49:53|01513|1159415|MNMD|451.9M|451900000|1.070|4,442,902|-62.59%|9|2022-05-19|15/03/2022||-0.06||0.00|2022-03-28|15/12/2021|-0.04|-0.045|0.00|0.00
2022-04-03 00:49:57|01514|942658|FGEN|1.17B|1170000000|12.54|849,794|-64.85%|28|2022-05-12|15/03/2022||-0.7967||31940000|2022-02-28|15/12/2021|-1.45|-0.6629|16540000|47650000
2022-04-03 00:50:01|01515|17214|MDGL|1.71B|1710000000|100.20|232,009|-15.5%|33|2022-05-12|15/03/2022||-3.71||0.00|2022-02-24|15/12/2021|-3.78|-3.88|0.00|0.00
2022-04-03 00:50:05|01516|960555|ACRS|1.04B|1040000000|16.90|467,310|-36.23%|26|2022-05-11|15/03/2022||-0.395||1680000|2022-02-24|15/12/2021|-0.37|-0.365|1500000|1790000
2022-04-03 00:50:08|01517|1075234|GSKY|1.83B|1830000000|10.200|2,015,905|60.88%|21|2022-05-10|15/03/2022||0.1||132000000|2022-03-11|15/12/2021|0.09|0.1|128240000|136480000
2022-04-03 00:50:12|01518|17158|SGMO|882.38M|882380000|6.05|1,347,659|-50.77%|33|2022-05-11|15/03/2022||-0.319||28550000|2022-02-24|15/12/2021|-0.26|-0.3455|28000000|26820000
2022-04-03 00:50:16|01519|102079|GSAT|2.66B|2660000000|1.4800|6,395,949|6.47%|31|2022-05-05|15/03/2022||-0.0132||28650000|2022-02-24|15/12/2021|-0.0085|-0.0132|34480000|28660000
2022-04-03 00:50:20|01520|24407|UEC|1.32B|1320000000|4.680|12,510,021|45.79%|28|2022-06-10|15/04/2022||-0.0076||0.00|2022-03-17|15/01/2022|-0.02|0.0049|13190000|13100000
2022-04-03 00:50:24|01521|20734|CAL|734.99M|734990000|19.53|618,986|-9.58%|32|2022-05-27|15/04/2022||0.7||698640000|2022-03-15|15/01/2022|0.91|0.67|679280000|677210000
2022-04-03 00:50:27|01522|1162159|GBIO|466.18M|466180000|8.18|496,244|-72.16%|12|2022-05-12|15/03/2022||-0.5417||2500000|2022-02-24|15/12/2021|-0.54|-0.5557|0.00|0.00
2022-04-03 00:50:31|01523|1096068|YMAB|570.9M|570900000|13.06|783,849|-56.87%|19|2022-05-13|15/03/2022||-0.7567||11040000|2022-02-24|15/12/2021|-0.85|-0.6924|9600000|10770000
2022-04-03 00:50:34|01524|16018|ERII|1.16B|1160000000|20.47|326,020|7%|36|2022-08-04|15/06/2022||0.09||30670000|2022-05-05|15/03/2022||0.0633||27330000
2022-04-03 00:50:38|01525|16105|FLWS|844.27M|844270000|12.98|1,033,395|-53.16%|35|2022-05-03|15/03/2022||-0.2633||490880000|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000
2022-04-03 00:50:42|01526|16330|IDCC|1.98B|1980000000|64.63|144,313|-0.71%|35|2022-04-28|15/03/2022||0.6333||99790000|2022-02-17|15/12/2021|0.7|0.3733|111820000|101540000
2022-04-03 00:50:46|01527|1010529|VERI|639.85M|639850000|18.25|421,135|-25.6%|22|2022-05-11|15/03/2022||-0.0883||29150000|2022-03-03|15/12/2021|0.49|0.205|55150000|44800000
2022-04-03 00:50:50|01528|15359|AGYS|984.71M|984710000|40.22|81,316|-19.2%|34|2022-05-26|15/03/2022||0.17||43590000|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000
2022-04-03 00:50:52|01529|1089330|TTCF|1.01B|1010000000|12.31|804,427|-36.68%|12|2022-05-11|15/03/2022||-0.1267||65100000|2022-03-16|15/12/2021|-0.17|-0.0767|52340000|51070000
2022-04-03 00:50:57|01530|1131055|DM|1.48B|1480000000|4.74|5,864,493|-69.14%|11|2022-05-16|15/03/2022||-0.124||42390000|2022-03-08|15/12/2021|-0.11|-0.0883|56700000|49580000
2022-04-03 00:51:00|01531|21247|DBI|994.36M|994360000|13.55|1,207,784|-20.2%|32|2022-05-25|15/04/2022||0.2198||799720000|2022-03-17|15/01/2022|0.15|0.1606|822630000|837900000
2022-04-03 00:51:04|01532|24309|TEN|1.52B|1520000000|18.28|2,091,380|70.05%|36|2022-08-04|15/06/2022||1.08||4820000000|2022-05-04|15/03/2022||0.6999||4640000000
2022-04-03 00:51:10|01533|16627|MITK|655.16M|655160000|14.79|330,640|-3.02%|35|2022-04-28|15/03/2022||0.2||33250000|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000
2022-04-03 00:51:17|01534|1089225|RPAY|1.45B|1450000000|15.06|567,905|-36.16%|16|2022-05-16|15/03/2022||0.2172||68650000|2022-03-01|15/12/2021|0.28|0.1968|62200000|63560000
2022-04-03 00:51:20|01535|1088196|CRNX|1.11B|1110000000|23.58|246,301|47.37%|21|2022-05-16|15/03/2022||-0.615||0.00|2022-03-30|15/12/2021|-0.68|-0.625|1080000|0.00
2022-04-03 00:51:24|01536|20506|CNR|3.09B|3090000000|24.35|2,698,113|68.86%|37|2022-05-13|15/03/2022||0.437||1440000000|2022-03-01|15/12/2021|0.73|0.5728|1470000000|1450000000
2022-04-03 00:51:28|01537|949602|PRTY|394.71M|394710000|3.510|3,562,009|-41.89%|29|2022-05-11|15/03/2022||-0.14||436200000|2022-02-28|15/12/2021|0.4|0.405|698310000|697250000
2022-04-03 00:51:32|01538|15356|AGEN|660.89M|660890000|2.570|4,194,359|-10.45%|34|2022-05-12|15/03/2022||-0.27||15100000|2022-03-01|15/12/2021|-0.2632|-0.1575|20260000|37740000
2022-04-03 00:51:37|01539|30937|TCX|750.04M|750040000|69.73|33,460|-12.19%|33|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|-0.18||82480000|79400000
2022-04-03 00:51:40|01540|994018|ICHR|973.01M|973010000|34.03|247,635|-42.06%|23|2022-05-10|15/03/2022||0.904||300080000|2022-02-08|15/12/2021|0.9|0.9105|287190000|291040000
2022-04-03 00:51:45|01541|941649|AFMD|577.33M|577330000|4.690|1,094,029|-39.72%|30|2022-05-18|15/03/2022||-0.1645||8450000|2022-03-31|15/12/2021|-0.19|-0.1598|10300000|7720000
2022-04-03 00:51:48|01542|1171385|SNCY|1.54B|1540000000|26.56|430,373|-20.72%|12|2022-07-27|15/06/2022||0.181||214290000|2022-05-05|15/03/2022||0.2005||222170000
2022-04-03 00:51:51|01543|17189|SLP|1.04B|1040000000|51.76|121,608|-17.88%|32|2022-07-14|15/05/2022||0.162||14490000|2022-04-06|15/02/2022||0.148||14490000
2022-04-03 00:51:54|01544|1169886|EBC|3.67B|3670000000|21.56|779,433|10%|11|2022-07-28|15/06/2022||0.2733||177220000|2022-04-28|15/03/2022||0.2717||177840000
2022-04-03 00:51:58|01545|100222|INGN|802.11M|802110000|35.28|193,554|-33.17%|32|2022-05-10|15/03/2022||-0.475||75200000|2022-02-24|15/12/2021|-1.01|-0.728|76400000|75980000
2022-04-03 00:52:03|01546|15595|BOOM|624.78M|624780000|32.11|144,655|-41.92%|36|2022-07-28|15/06/2022||0.025||140250000|2022-04-28|15/03/2022||-0.135||130770000
2022-04-03 00:52:11|01547|20935|MDC|2.69B|2690000000|37.75|560,938|-37.73%|36|2022-08-03|15/06/2022||2.75||1610000000|2022-04-28|15/03/2022||1.91||1220000000
2022-04-03 00:52:15|01548|16618|MGPI|1.97B|1970000000|89.50|95,500|50.7%|29|2022-08-04|15/06/2022||1.12||178320000|2022-05-04|15/03/2022||1||170190000
2022-04-03 00:52:19|01549|16583|MCRI|1.64B|1640000000|87.80|104,846|40.32%|36|2022-07-27|15/06/2022||1.08||111330000|2022-04-27|15/03/2022||1.16||105940000
2022-04-03 00:52:23|01550|15829|CSGS|2.02B|2020000000|64.89|268,594|41.43%|35|2022-05-04|15/03/2022||0.8033||239850000|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000
2022-04-03 00:52:27|01551|15899|DENN|859.04M|859040000|13.92|424,217|-23.81%|36|2022-08-02|15/06/2022||0.1901||110910000|2022-05-03|15/03/2022||0.1256||102230000
2022-04-03 00:52:30|01552|16251|HCSG|1.37B|1370000000|18.55|1,088,782|-35.16%|36|2022-07-20|15/06/2022||0.1093||427690000|2022-04-20|15/03/2022||0.0702||424480000
2022-04-03 00:52:35|01553|15484|ATEC|1.29B|1290000000|12.89|586,490|-17.32%|35|2022-05-12|15/03/2022||-0.2831||66120000|2022-03-01|15/12/2021|-0.4|-0.3111|73960000|69400000
2022-04-03 00:52:41|01554|16158|GBCI|5.56B|5560000000|50.20|371,334|-14.32%|36|2022-07-21|15/06/2022||0.67||228350000|2022-04-21|15/03/2022||0.6114||221240000
2022-04-03 00:52:45|01555|15852|CUTR|1.31B|1310000000|72.31|226,589|133.26%|35|2022-05-12|15/03/2022||-0.2433||57240000|2022-02-22|15/12/2021|-0.22|0.006|65630000|60780000
2022-04-03 00:52:50|01556|17245|SRDX|623.05M|623050000|44.58|51,159|-20.65%|36|2022-08-03|15/06/2022||-0.4025||25340000|2022-05-04|15/03/2022||-0.3575||24210000
2022-04-03 00:52:53|01557|942485|PLAY|2.34B|2340000000|48.27|1,231,546|6.53%|31|2022-06-15|15/04/2022||1.07||424420000|2022-03-28|15/01/2022|0.52|0.6098|343100000|364470000
2022-04-03 00:52:57|01558|101852|OUT|4.68B|4680000000|28.58|1,337,062|29.56%|32|2022-05-04|15/03/2022||-0.0739||348130000|2022-02-23|15/12/2021|0.41|0.2439|464500000|444630000
2022-04-03 00:52:59|01559|1099056|PAYA|776.55M|776550000|5.88|932,235|-48.65%|12|2022-05-06|15/03/2022||0.0844||64300000|2022-03-01|15/12/2021|0.09|0.081|67100000|63990000
2022-04-03 00:53:03|01560|17255|SP|741.12M|741120000|31.86|66,128|-5.71%|35|2022-05-04|15/03/2022||0.4567||153800000|2022-02-23|15/12/2021|0.51|0.5025|170000000|170000000
2022-04-03 00:53:07|01561|101907|SPWH|475.66M|475660000|10.84|1,154,791|-37.95%|32|2022-06-02|15/04/2022||-0.015||301060000|2022-03-29|15/01/2022|0.49|0.4575|416290000|406780000
2022-04-03 00:53:11|01562|21231|IDT|920.9M|920900000|35.55|166,226|55.44%|36|2022-06-07|15/04/2022|||||2022-03-07|15/01/2022|0.28||337050000|
2022-04-03 00:53:15|01563|17480|OSPN|608.72M|608720000|15.22|291,550|-40.57%|36|2022-07-28|15/06/2022||-0.054||53850000|2022-05-10|15/03/2022||-0.062||53090000
2022-04-03 00:53:19|01564|16968|PRTS|355.76M|355760000|6.70|913,465|-56.58%|35|2022-05-11|15/03/2022||-0.054||161530000|2022-03-01|15/12/2021|-0.1|-0.1125|138260000|134910000
2022-04-03 00:53:23|01565|1096422|SIBN|769.53M|769530000|22.74|272,155|-27.58%|22|2022-05-10|15/03/2022||-0.368||23860000|2022-02-28|15/12/2021|-0.43|-0.3863|25230000|24710000
2022-04-03 00:53:27|01566|16693|VXRT|654.21M|654210000|5.200|2,510,911|-14.75%|34|2022-05-17|15/03/2022||-0.16||150000|2022-02-24|15/12/2021|-0.17|-0.165|74000|182750
2022-04-03 00:53:31|01567|17460|CTLP|489.06M|489060000|6.88|226,096|-42.76%|35|2022-05-10|15/03/2022||-0.0225||51870000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000
2022-04-03 00:53:36|01568|958828|RGNX|1.5B|1500000000|35.03|419,325|1.95%|26|2022-05-10|15/03/2022||-1.16||29640000|2022-03-01|15/12/2021|6.67|7.69|398660000|427830000
2022-04-03 00:53:40|01569|15688|CENTA|2.3B|2300000000|41.66|191,011|-19.01%|34|2022-08-03|15/06/2022||1.64||1080000000|2022-05-04|15/03/2022||1.2||935000000
2022-04-03 00:53:44|01570|953811|CWEN|7.36B|7360000000|36.46|549,616|26.33%|29|2022-08-04|15/06/2022||0.551||416800000|2022-05-05|15/03/2022||0.1261||317930000
2022-04-03 00:53:49|01571|20362|HNGR|705.79M|705790000|18.23|112,874|-21.59%|29|2022-05-12|15/03/2022||-0.09||253860000|2022-02-28|15/12/2021|0.4|0.445|312370000|311900000
2022-04-03 00:53:53|01572|15406|AMSWA|702.03M|702030000|20.92|97,949|-0.33%|37|2022-06-23|15/04/2022||0.0793||31200000|2022-02-23|15/01/2022|0.11|0.0701|32420000|29930000
2022-04-03 00:53:57|01573|953806|CHCT|1.02B|1020000000|42.92|90,109|-10.64%|28|2022-05-10|15/03/2022||0.2467||23210000|2022-02-15|15/12/2021|0.23|0.25|22430000|23290000
2022-04-03 00:54:00|01574|1129318|TMDX|768.95M|768950000|27.50|211,215|-31.37%|18|2022-06-14|15/03/2022||-0.3227||9660000|2022-02-23|15/12/2021|-0.46|-0.4304|9670000|7510000
2022-04-03 00:54:02|01575|1163504|ALVR|429.31M|429310000|6.90|290,931|-70.61%|11|2022-05-05|15/03/2022||-0.7067||0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00
2022-04-03 00:54:06|01576|992763|FRTA|1.62B|1620000000|24.00|320,288|2.26%|23|2022-05-10|15/03/2022||0.294||376500000|2022-02-28|15/12/2021|0.4129|0.17|470700000|380660000
2022-04-03 00:54:09|01577|41010|ORMP|333.38M|333380000|8.65|648,706|-15.2%|28|2022-07-13|15/05/2022||-0.215||693500|2022-04-11|15/02/2022||-0.185||693500
2022-04-03 00:54:13|01578|1153093|BRBR|3.31B|3310000000|24.28|1,219,212|0.33%|14|2022-05-12|15/03/2022||0.1782||307390000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000
2022-04-03 00:54:17|01579|16757|NSSC|767.69M|767690000|20.90|141,245|15.89%|34|2022-05-09|15/03/2022||0.127||33610000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000
2022-04-03 00:54:20|01580|1166236|CRSR|2B|2000000000|21.06|1,298,569|-37.82%|12|2022-08-02|15/06/2022||0.3352||466550000|2022-05-03|15/03/2022||0.367||472950000
2022-04-03 00:54:24|01581|48375|AR|9.78B|9780000000|31.07|8,754,163|186.1%|35|2022-08-03|15/06/2022||0.9845||1450000000|2022-04-27|15/03/2022||1.04||1490000000
2022-04-03 00:54:27|01582|1095982|ACEL|1.16B|1160000000|12.53|236,060|14.12%|15|2022-05-16|15/03/2022||0.212||200350000|2022-03-09|15/12/2021|0.1812|0.1826|192310000|191550000
2022-04-03 00:54:32|01583|15858|CVGW|663.57M|663570000|37.49|117,063|-51.46%|33|2022-06-07|15/04/2022||0.244||307250000|2022-03-14|15/01/2022|-0.02|0.046|274090000|258030000
2022-04-03 00:54:35|01584|16670|MSEX|1.91B|1910000000|109.05|134,460|37.79%|33|2022-05-09|15/03/2022||0.54||34000000|2022-02-25|15/12/2021|0.41|0.52|34030000|36000000
2022-04-03 00:54:39|01585|1163804|PAE|935.83M|935830000|10.050|695,052|13.69%|13|2022-05-12|15/03/2022||0.18||782370000|2022-03-31|15/12/2021||0.16||728100000
2022-04-03 00:54:45|01586|17014|QNST|648.64M|648640000|11.89|369,307|-42.56%|35|2022-05-10|15/03/2022||0.1317||159450000|2022-02-08|15/12/2021|0.06|0.0767|125330000|132710000
2022-04-03 00:54:49|01587|15565|BJRI|648.99M|648990000|27.72|380,397|-53.43%|35|2022-04-28|15/03/2022||0.3201||311190000|2022-02-17|15/12/2021|-0.2|-0.0283|291270000|297370000
2022-04-03 00:54:53|01588|21061|AORT|868.9M|868900000|21.66|165,040|-4.83%|36|2022-07-27|15/06/2022||-0.13||80980000|2022-05-04|15/03/2022||-0.16||73880000
2022-04-03 00:54:57|01589|951679|COLL|658.54M|658540000|19.73|337,452|-15.61%|28|2022-05-11|15/03/2022||1.07||83350000|2022-02-24|15/12/2021|-0.4995|1.04|27360000|81530000
2022-04-03 00:55:01|01590|24284|UHT|812.92M|812920000|58.97|52,710|-15.96%|32|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|6.65||21410000|
2022-04-03 00:55:03|01591|1168633|GNOG|547.4M|547400000|6.97|742,535|-49.6%|11|2022-05-16|15/03/2022||-0.2||31000000|2022-03-15|15/12/2021|-1.26|-0.19|34170000|39000000
2022-04-03 00:55:07|01592|1024881|PETQ|735.25M|735250000|25.00|355,978|-29.34%|21|2022-05-12|15/03/2022||0.365||269340000|2022-03-01|15/12/2021|-0.003|0.018|196640000|173350000
2022-04-03 00:55:13|01593|1006458|CADE|5.32B|5320000000|28.74|1,433,437|-11.6%|23|2022-07-20|15/06/2022||0.625||440500000|2022-04-20|15/03/2022||0.557||425580000
2022-04-03 00:55:17|01594|15850|CTRN|238.11M|238110000|28.60|481,961|-66%|32|2022-05-25|15/04/2022||1.82||252590000|2022-03-15|15/01/2022|1.16|1.07|240970000|241370000
2022-04-03 00:55:22|01595|16381|IOSP|2.33B|2330000000|94.23|87,166|-10.54%|35|2022-05-10|15/03/2022||1.19||393900000|2022-02-15|15/12/2021|1.3|1.07|413200000|377300000
2022-04-03 00:55:26|01596|21106|DBD|521.71M|521710000|6.61|833,842|-53.42%|36|2022-08-04|15/06/2022||0.1806||969470000|2022-05-04|15/03/2022||-0.18||913130000
2022-04-03 00:55:30|01597|16311|TVTY|1.62B|1620000000|32.61|435,938|40.38%|36|2022-08-04|15/06/2022||0.4457||135920000|2022-04-27|15/03/2022||0.4182||132210000
2022-04-03 00:55:34|01598|20991|FUL|3.57B|3570000000|67.33|383,267|6.45%|35|2022-06-29|15/05/2022||1.08||954830000|2022-03-23|15/02/2022|0.8|0.7338|856480000|818330000
2022-04-03 00:55:38|01599|16965|MODV|1.69B|1690000000|120.29|90,083|-19.58%|35|2022-05-11|15/03/2022||1.49||565770000|2022-02-25|15/12/2021|2.11|1.62|575780000|553330000
2022-04-03 00:55:41|01600|1142209|RAPT|675.45M|675450000|22.84|276,848|-0.7%|16|2022-05-19|15/03/2022||-0.6811||80000|2022-03-10|15/12/2021|-0.61|-0.6613|756000|811000
2022-04-03 00:55:47|01601|17543|WETF|842.63M|842630000|5.870|1,049,313|-8.99%|36|2022-07-29|15/06/2022||0.0891||79710000|2022-04-29|15/03/2022||0.0825||78150000
2022-04-03 00:55:50|01602|16053|FARO|966.01M|966010000|53.06|89,971|-39.85%|36|2022-07-27|15/06/2022||0.1975||93850000|2022-04-27|15/03/2022||0.0175||84040000
2022-04-03 00:55:54|01603|15800|CRAI|633.46M|633460000|85.60|30,276|13.98%|35|2022-05-05|15/03/2022||1.25||134010000|2022-03-03|15/12/2021|1.14|1.05|134770000|138040000
2022-04-03 00:55:57|01604|985781|TCMD|428.41M|428410000|21.50|252,807|-59.76%|23|2022-05-02|15/03/2022||-0.1931||50350000|2022-02-22|15/12/2021|-0.2787|-0.0026|61730000|58050000
2022-04-03 00:56:02|01605|15538|CLAR|862.28M|862280000|23.18|196,683|31.33%|35|2022-05-09|15/03/2022||0.184||106460000|2022-03-07|15/12/2021|0.36|0.1417|118180000|105990000
2022-04-03 00:56:05|01606|1084219|RUBY|514.97M|514970000|5.71|743,275|-77.16%|21|2022-05-17|15/03/2022||-0.575||0.00|2022-02-25|15/12/2021|-0.61|-0.585|0.00|0.00
2022-04-03 00:56:08|01607|1159426|KROS|1.43B|1430000000|59.45|122,862|1.17%|13|2022-05-27|15/03/2022||-0.86||9000000|2022-03-09|15/12/2021|-0.3|-0.9175|20000000|0.00
2022-04-03 00:56:12|01608|15737|CLFD|921.71M|921710000|67.01|214,962|115.12%|33|2022-07-28|15/06/2022||0.4633||42700000|2022-04-28|15/03/2022||0.4833||40630000
2022-04-03 00:56:15|01609|1165669|PLBY|548.44M|548440000|12.87|1,368,147|-44.95%|9|2022-05-11|15/03/2022||0.05||77220000|2022-03-01|15/12/2021|-1.33|0.1033|95690000|84350000
2022-04-03 00:56:20|01610|1163770|PNTG|548.05M|548050000|19.21|171,530|-58.27%|13|2022-05-18|15/03/2022||0.0767||109950000|2022-02-28|15/12/2021|0.07|0.1475|111770000|109730000
2022-04-03 00:56:24|01611|1052946|DMTK|471.04M|471040000|15.78|704,175|-69.41%|16|2022-05-18|15/03/2022||-0.8644||3770000|2022-03-01|15/12/2021|-0.88|-0.7418|3170000|3330000
2022-04-03 00:56:28|01612|15925|DMRC|457.13M|457130000|26.41|146,811|-15.16%|32|2022-04-27|15/03/2022||-0.64||8200000|2022-03-02|15/12/2021|-0.5|-0.51|7130000|6630000
2022-04-03 00:56:32|01613|20958|EME|6B|6000000000|113.86|279,692|0.18%|36|2022-07-28|15/06/2022||1.9||2560000000|2022-04-28|15/03/2022||1.65||2470000000
2022-04-03 00:56:36|01614|16351|IMGN|1.12B|1120000000|5.060|3,436,235|-38.37%|36|2022-07-29|15/06/2022||-0.2316||18690000|2022-05-06|15/03/2022||-0.2077||20100000
2022-04-03 00:56:41|01615|17100|RUTH|729.68M|729680000|22.27|317,368|-10.67%|35|2022-05-06|15/03/2022||0.3175||119920000|2022-02-24|15/12/2021|0.34|0.248|126740000|123460000
2022-04-03 00:56:45|01616|16533|TSAT|820M|820000000|16.55|122,980|-56.81%|28|2021-11-22|15/09/2021|-0.81||||2021-08-05|15/06/2021|0.69|||
2022-04-03 00:56:49|01617|15522|NOTV|631.14M|631140000|24.79|280,181|20.93%|33|2022-05-18|15/03/2022||0.085||121880000|2022-02-10|15/12/2021|-3.93|-0.0433|84210000|72780000
2022-04-03 00:56:53|01618|15814|CRMT|520.45M|520450000|80.82|79,169|-46.35%|35|2022-05-23|15/04/2022||3.13||291620000|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000
2022-04-03 00:56:55|01619|1166923|ARRY|1.64B|1640000000|10.94|3,774,826|-63.56%|11|2022-05-10|15/03/2022||0.0442||281210000|2022-04-05|15/12/2021||-0.0279||215660000
2022-04-03 00:57:00|01620|51011|VUZI|417.69M|417690000|6.56|1,873,744|-73.6%|29|2022-05-12|15/03/2022||-0.1425||3560000|2022-03-01|15/12/2021|-0.27|-0.125|3310000|3970000
2022-04-03 00:57:05|01621|24424|ATRS|685.53M|685530000|4.030|785,072|-2.42%|35|2022-05-10|15/03/2022||0.00||42270000|2022-03-03|15/12/2021|0.02|0.0133|48730000|47200000
2022-04-03 00:57:09|01622|1010717|WOW|1.57B|1570000000|17.81|334,987|31.15%|21|2022-05-11|15/03/2022||0.109||174450000|2022-02-24|15/12/2021|-0.03|3.11|178300000|185940000
2022-04-03 00:57:12|01623|1084220|REPL|861.99M|861990000|18.26|317,961|-42.18%|22|2022-05-19|15/03/2022||-0.5856||0.00|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00
2022-04-03 00:57:16|01624|15339|ADUS|1.43B|1430000000|90.83|84,282|-14.71%|35|2022-05-09|15/03/2022||0.7686||227460000|2022-02-24|15/12/2021|0.97|0.9088|224640000|226210000
2022-04-03 00:57:20|01625|7999|KBH|2.89B|2890000000|32.74|2,430,994|-31.48%|36|2022-06-29|15/05/2022||2||1620000000|2022-03-23|15/02/2022|1.47|1.54|1400000000|1500000000
2022-04-03 00:57:22|01626|1166405|PMVP|916.74M|916740000|20.17|759,395|-38.77%|11|2022-05-13|15/03/2022||-0.3883||0.00|2022-03-01|15/12/2021|-0.4|-0.3357|0.00|0.00
2022-04-03 00:57:26|01627|20978|ALX|1.33B|1330000000|260.99|11,771|-8.22%|35|2022-05-02|15/03/2022||||50400000|2022-02-14|15/12/2021|4.23|2.95|49660000|49900000
2022-04-03 00:57:30|01628|1075233|SRRK|473.34M|473340000|13.41|264,072|-71.24%|21|2022-05-12|15/03/2022||-0.4433||26560000|2022-03-07|15/12/2021|-0.97|-0.9885|4050000|4400000
2022-04-03 00:57:37|01629|24412|MCF|648.31M|648310000|3.220|4,997,925|-21.46%|35|2022-05-11|15/03/2022||0.15||400800000|2022-03-31|15/12/2021||0.16||416500000
2022-04-03 00:57:45|01630|989659|TRHC|137.21M|137210000|5.83|854,674|-87.57%|23|2022-05-11|15/03/2022||-0.1525||84870000|2022-02-24|15/12/2021|-0.09|-0.0788|85690000|85190000
2022-04-03 00:57:49|01631|17073|ROCK|1.44B|1440000000|43.90|237,785|-53.14%|35|2022-05-06|15/03/2022||0.4433||309570000|2022-02-23|15/12/2021|0.54|0.71|334450000|333000000
2022-04-03 00:57:52|01632|16120|FORR|1.09B|1090000000|57.35|44,065|32.45%|35|2022-04-28|15/03/2022||0.405||122690000|2022-02-10|15/12/2021|0.59|0.5633|133730000|133790000
2022-04-03 00:57:58|01633|15428|AOSL|1.42B|1420000000|53.20|710,004|54.2%|34|2022-05-04|15/03/2022||1.18||194030000|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000
2022-04-03 00:58:05|01634|41007|NRC|974.3M|974300000|39.95|48,945|-16.65%|31|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|0.38||38300000|
2022-04-03 00:58:09|01635|16540|LQDT|620.25M|620250000|17.44|222,849|-10.24%|35|2022-05-05|15/03/2022||0.19||60770000|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000
2022-04-03 00:58:13|01636|16476|KTOS|2.58B|2580000000|20.70|1,271,491|-26.83%|35|2022-08-03|15/06/2022||0.0811||213260000|2022-05-12|15/03/2022||0.0211||196940000
2022-04-03 00:58:17|01637|51057|PARR|810.93M|810930000|13.48|564,681|-12.18%|30|2022-05-10|15/03/2022||-0.1177||1150000000|2022-02-23|15/12/2021|-0.22|-0.1488|1290000000|1260000000
2022-04-03 00:58:21|01638|39322|AMCX|1.75B|1750000000|41.22|483,361|-23.04%|36|2022-08-04|15/06/2022||2.66||789710000|2022-05-05|15/03/2022||2.64||753730000
2022-04-03 00:58:25|01639|1167741|SEER|984.96M|984960000|15.86|400,948|-69.61%|9|2022-05-09|15/03/2022||-0.325||1800000|2022-02-28|15/12/2021|-0.32|-0.3238|3070000|2230000
2022-04-03 00:58:28|01640|1088201|ARLO|743.66M|743660000|8.770|1,091,615|34.3%|21|2022-05-04|15/03/2022||-0.0526||95030000|2022-03-01|15/12/2021|0.04|-0.0344|142860000|134970000
2022-04-03 00:58:32|01641|16908|PGTI|1.07B|1070000000|17.94|330,958|-30.14%|36|2022-05-05|15/03/2022|0.26|0.37|300400000|338230000|2022-02-17|15/12/2021|0.31|0.295|304440000|300560000
2022-04-03 00:58:41|01642|41289|AXGN|341.05M|341050000|8.16|326,744|-58.91%|34|2022-08-03|15/06/2022||-0.1057||33770000|2022-05-04|15/03/2022||-0.1331||30760000
2022-04-03 00:58:46|01643|21035|MTRN|1.79B|1790000000|87.47|77,545|29.16%|36|2022-07-28|15/06/2022||1.19||428830000|2022-04-28|15/03/2022||1.05||416830000
2022-04-03 00:58:51|01644|1141598|NOVA|2.7B|2700000000|23.85|3,016,762|-41.91%|17|2022-04-27|15/03/2022||-0.3485||62850000|2022-02-23|15/12/2021|-0.13|-0.3285|65020000|65720000
2022-04-03 00:58:55|01645|17057|RIGL|547.67M|547670000|3.190|1,896,405|-7%|35|2022-05-03|15/03/2022||-0.1381||17690000|2022-03-01|15/12/2021|-0.13|-0.1268|20410000|21900000
2022-04-03 00:58:59|01646|17056|RICK|591.08M|591080000|62.22|85,413|-1.11%|35|2022-05-10|15/03/2022||1.27||65220000|2022-02-09|15/12/2021|1.1|1.06|61840000|61100000
2022-04-03 00:59:03|01647|101855|QUOT|623.63M|623630000|6.57|1,076,511|-58.63%|32|2022-05-03|15/03/2022||-0.06||92770000|2022-02-09|15/12/2021|-0.08|-0.08|146410000|115160000
2022-04-03 00:59:09|01648|32530|OVV|14.29B|14290000000|55.24|4,044,692|122.03%|36|2022-08-02|15/06/2022||2.63||2290000000|2022-05-12|15/03/2022||2.34||2120000000
2022-04-03 00:59:13|01649|21118|HSC|982.39M|982390000|12.40|488,017|-30.49%|36|2022-08-04|15/06/2022||0.158||472780000|2022-05-04|15/03/2022||0.042||445740000
2022-04-03 00:59:16|01650|21029|HZO|851.29M|851290000|38.90|375,290|-22.03%|36|2022-07-28|15/06/2022||3.02||767450000|2022-04-28|15/03/2022||1.78||550120000
2022-04-03 00:59:21|01651|1163666|BTRS|1.25B|1250000000|7.70|932,110|-47.4%|13|2022-05-11|15/03/2022||-0.074||35720000|2022-03-01|15/12/2021|-0.1|-0.076|34130000|33080000
2022-04-03 00:59:24|01652|1161533|AMTI|295.31M|295310000|7.64|326,051|-87.98%|12|2022-05-12|15/03/2022||-0.7||0.00|2022-02-24|15/12/2021|-0.78|-0.6633|0.00|0.00
2022-04-03 00:59:28|01653|977673|TPB|621.14M|621140000|34.00|202,776|-35.09%|25|2022-05-12|15/03/2022||0.5867||105530000|2022-02-22|15/12/2021|0.57|0.41|105280000|99410000
2022-04-03 00:59:31|01654|17143|SCVL|823.38M|823380000|29.23|290,332|-51.64%|33|2022-05-25|15/04/2022||0.74||303800000|2022-03-16|15/01/2022|0.83|0.4367|313370000|278510000
2022-04-03 00:59:35|01655|16389|AMRX|1.3B|1300000000|4.300|630,773|-34.85%|35|2022-05-17|15/03/2022||0.1367||501960000|2022-03-02|15/12/2021|0.18|0.1989|536900000|533390000
2022-04-03 00:59:40|01656|1171971|ULCC|2.48B|2480000000|11.40|1,758,778|-39.52%|9|2022-08-03|15/06/2022||0.0758||762500000|2022-05-12|15/03/2022||-0.3517||605900000
2022-04-03 00:59:44|01657|32332|FC|674.25M|674250000|47.16|54,084|60.68%|37|2022-06-30|15/05/2022||0.18||64530000|2022-03-30|15/02/2022|0.13|0.0567|56600000|57100000
2022-04-03 00:59:47|01658|21084|AVNT|4.45B|4450000000|48.69|437,102|1.54%|36|2022-07-26|15/06/2022||0.9776||1310000000|2022-04-28|15/03/2022||0.9575||1260000000
2022-04-03 00:59:53|01659|20911|BFS|1.76B|1760000000|54.08|33,295|31.52%|33|2022-05-05|15/03/2022||||61910000|2022-02-24|15/12/2021|0.4||58880000|60850000
2022-04-03 00:59:56|01660|1172577|AGTI|2.8B|2800000000|21.37|179,263|-|9|2022-05-17|15/03/2022||0.2315||295310000|2022-03-08|15/12/2021|0.25|0.0827|290480000|269050000
2022-04-03 00:59:58|01661|1164095|RXT|2.47B|2470000000|11.65|1,062,852|-53.4%|12|2022-05-09|15/03/2022||0.2599||790960000|2022-02-22|15/12/2021|0.25|0.241|777300000|771220000
2022-04-03 01:00:02|01662|999053|IMXI|805.07M|805070000|21.01|309,850|37.05%|21|2022-05-05|15/03/2022||0.3208||113790000|2022-03-07|15/12/2021|0.4|0.2851|127180000|121850000
2022-04-03 01:00:07|01663|20483|CIR|543.12M|543120000|26.81|122,448|-24.2%|35|2022-04-29|15/03/2022||0.4667||201150000|2022-03-31|15/12/2021||0.6187||208530000
2022-04-03 01:00:10|01664|992755|GOLF|2.97B|2970000000|40.98|263,983|-2.61%|23|2022-05-12|15/03/2022||0.8333||549780000|2022-03-01|15/12/2021|-0.36|-0.2771|420570000|380880000
2022-04-03 01:00:13|01665|1172768|PRVA|2.96B|2960000000|27.41|739,717|-|9|2022-05-26|15/03/2022||0.0049||294990000|2022-03-22|15/12/2021|-0.11|-0.1264|275330000|226090000
2022-04-03 01:00:17|01666|1171961|ALHC|2.19B|2190000000|11.72|811,486|-49.48%|7|2022-05-16|15/03/2022||-0.2235||332660000|2022-03-03|15/12/2021|-0.27|-0.2768|298270000|269570000
2022-04-03 01:00:22|01667|20250|AXL|881.47M|881470000|7.70|1,729,697|-21.43%|35|2022-05-06|15/03/2022||0.0825||1360000000|2022-02-11|15/12/2021|-0.09|0.0251|1320000000|1280000000
2022-04-03 01:00:27|01668|41259|ECOM|496.97M|496970000|16.32|208,704|-33.25%|35|2022-05-12|15/03/2022||0.1724||42050000|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000
2022-04-03 01:00:30|01669|1166469|NUVB|1.2B|1200000000|5.500|892,167|-46.08%|8|2022-05-16|15/03/2022||-0.1336||0.00|2022-02-28|15/12/2021|-0.12|-0.1157|0.00|0.00
2022-04-03 01:00:34|01670|41000|MDXG|540.69M|540690000|4.85|554,448|-55.59%|36|2022-07-27|15/06/2022||-0.055||64350000|2022-04-28|15/03/2022||-0.095||54100000
2022-04-03 01:00:39|01671|1097394|VAPO|377.58M|377580000|14.42|166,636|-38.61%|19|2022-05-10|15/03/2022||-0.6375||25210000|2022-02-24|15/12/2021|-0.71|-0.6325|22240000|17400000
2022-04-03 01:00:42|01672|992960|ADNT|3.72B|3720000000|39.28|1,102,567|-8.86%|24|2022-07-28|15/06/2022||0.6705||3760000000|2022-05-05|15/03/2022||0.1317||3660000000
2022-04-03 01:00:49|01673|17387|TRNS|627.58M|627580000|83.44|50,052|70.6%|34|2022-07-26|15/06/2022||0.412||52140000|2022-05-17|15/03/2022||0.45||55180000
2022-04-03 01:00:52|01674|1131468|POWW|539.51M|539510000|4.670|1,865,514|-24.92%|18|2022-06-01|15/03/2022||0.1067||75290000|2022-02-14|15/12/2021|0.07|0.0967|64690000|65670000
2022-04-03 01:00:56|01675|940764|OCUL|372.26M|372260000|4.85|592,787|-72.14%|31|2022-05-13|15/03/2022||-0.214||16630000|2022-02-28|15/12/2021|-0.05|-0.234|12310000|13940000
2022-04-03 01:01:01|01676|15645|CASH|1.63B|1630000000|54.64|274,097|17.89%|33|2022-04-27|15/03/2022||1.82||203710000|2022-01-26|15/12/2021|2|2.13|158200000|113460000
2022-04-03 01:01:05|01677|958235|MCFT|447.66M|447660000|24.20|108,972|-11.97%|28|2022-05-12|15/03/2022||1.09||166600000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000
2022-04-03 01:01:09|01678|20425|AIN|2.73B|2730000000|85.81|138,653|1.74%|35|2022-05-04|15/03/2022||0.7714||226040000|2022-02-15|15/12/2021|0.86|0.6414|239920000|227890000
2022-04-03 01:01:12|01679|1174617|FA|3.09B|3090000000|20.23|401,935|-|14|2022-06-01|15/03/2022||0.1944||180170000|2022-03-23|15/12/2021|0.31|0.2131|212530000|184950000
2022-04-03 01:01:15|01680|16418|JBSS|987.07M|987070000|85.64|36,778|-5.29%|31|2022-05-04|15/03/2022||0.95||213400000|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000
2022-04-03 01:01:22|01681|41318|NDLS|263.26M|263260000|5.76|303,010|-45.76%|35|2022-05-12|15/03/2022||-0.1483||112210000|2022-02-23|15/12/2021|-0.05|0.0767|114800000|120650000
2022-04-03 01:01:26|01682|1071995|BTAI|602.98M|602980000|21.55|315,187|-42.73%|21|2022-05-17|15/03/2022||-1.19||142860|2022-03-10|15/12/2021|-0.93|-1.11|0.00|0.00
2022-04-03 01:01:30|01683|15811|CRIS|222.7M|222700000|2.430|2,146,907|-79.49%|36|2022-08-04|15/06/2022||-0.158||2520000|2022-05-05|15/03/2022||-0.162||2330000
2022-04-03 01:01:34|01684|16917|VBIV|451.95M|451950000|1.750|2,314,424|-43.91%|26|2022-05-04|15/03/2022||-0.07||453330|2022-03-07|15/12/2021|-0.07|-0.0733|81000|137330
2022-04-03 01:01:38|01685|15744|CLVS|355.61M|355610000|2.500|8,946,073|-64.23%|36|2022-08-03|15/06/2022||-0.4225||39690000|2022-05-10|15/03/2022||-0.4375||36970000
2022-04-03 01:01:42|01686|20972|POLY|1.58B|1580000000|39.57|994,142|-1.88%|36|2022-08-02|15/06/2022||0.626||429970000|2022-05-03|15/03/2022||0.564||423460000
2022-04-03 01:01:45|01687|41197|BCC|2.78B|2780000000|70.63|451,793|15.3%|31|2022-05-05|15/03/2022||6.12||2130000000|2022-02-22|15/12/2021|4.26|2.32|1780000000|1580000000
2022-04-03 01:01:48|01688|1173360|FLYW|3.38B|3380000000|31.55|729,656|-|6|2022-05-11|15/03/2022||-0.04||53060000|2022-03-02|15/12/2021|-0.11|-0.0783|45900000|41160000
2022-04-03 01:01:53|01689|16249|HCKT|746.59M|746590000|23.63|104,969|40.49%|35|2022-05-10|15/03/2022||0.29||67000000|2022-02-22|15/12/2021|0.33|0.2867|69780000|65500000
2022-04-03 01:01:56|01690|1081674|IIIV|904.33M|904330000|28.01|175,844|-11.5%|21|2022-05-11|15/03/2022||0.3471||71700000|2022-02-08|15/12/2021|0.35|0.3229|73940000|73940000
2022-04-03 01:02:00|01691|39235|SKT|1.9B|1900000000|17.48|938,164|11.41%|36|2022-08-02|15/06/2022||0.1767||104640000|2022-05-05|15/03/2022||0.1467||105850000
2022-04-03 01:02:03|01692|1167037|GATO|306.96M|306960000|4.44|1,719,471|-57.67%|13|2022-05-06|15/03/2022||0.1167||68000000|2022-03-11|15/12/2021|0.17|0.13|72900000|72900000
2022-04-03 01:02:07|01693|16899|PETS|528.6M|528600000|26.13|417,723|-23.15%|31|2022-05-09|15/03/2022||0.275||69220000|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000
2022-04-03 01:02:09|01694|1153168|PHAT|540.08M|540080000|14.24|124,896|-61.45%|15|2022-05-17|15/03/2022||-0.59||316500|2022-03-01|15/12/2021|-0.95|-1.03|0.00|0.00
2022-04-03 01:02:13|01695|40065|ICPT|506.26M|506260000|17.05|813,106|-29.78%|36|2022-08-03|15/06/2022||-0.5513||97110000|2022-05-05|15/03/2022||-0.8705||90630000
2022-04-03 01:02:17|01696|1123797|DTIL|201.43M|201430000|3.30|676,314|-68.05%|18|2022-05-02|15/03/2022||-0.5738||5180000|2022-03-15|15/12/2021|-0.36|-0.4734|6330000|9040000
2022-04-03 01:02:20|01697|1096237|ALLO|1.35B|1350000000|9.45|1,697,418|-72.95%|17|2022-05-11|15/03/2022||-0.58||0.00|2022-02-23|15/12/2021|-0.54|-0.5978|51000|55300
2022-04-03 01:02:24|01698|16314|HWKN|965.02M|965020000|45.70|67,166|34.81%|32|2022-06-01|15/03/2022||0.408||176690000|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000
2022-04-03 01:02:28|01699|16949|PPBI|3.33B|3330000000|35.28|368,352|-18.93%|36|2022-07-26|15/06/2022||0.7543||195010000|2022-04-26|15/03/2022||0.7443||190550000
2022-04-03 01:02:32|01700|15438|ARAY|313.44M|313440000|3.380|775,493|-31.99%|35|2022-04-26|15/03/2022||0.024||102680000|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000
2022-04-03 01:02:35|01701|1096533|VLDR|495.35M|495350000|2.50|7,144,711|-80.44%|16|2022-05-09|15/03/2022||-0.175||11670000|2022-02-28|15/12/2021|-0.16|-0.1746|17540000|16550000
2022-04-03 01:02:39|01702|101922|PAHC|829.11M|829110000|20.47|95,584|-18.12%|32|2022-05-09|15/03/2022||0.3557||221820000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000
2022-04-03 01:02:43|01703|15393|AMKR|5.21B|5210000000|21.31|974,303|-13.23%|35|2022-04-28|15/03/2022||0.53||1390000000|2022-02-14|15/12/2021|0.88|0.69|1720000000|1660000000
2022-04-03 01:02:48|01704|41295|LIND|759.53M|759530000|15.13|268,061|-15.99%|27|2022-08-04|15/06/2022||-0.372||79060000|2022-05-05|15/03/2022||-0.592||51440000
2022-04-03 01:02:51|01705|1153167|ONEW|509.97M|509970000|33.37|122,393|-20.17%|18|2022-08-04|15/06/2022||3.39||557770000|2022-05-12|15/03/2022||2||412350000
2022-04-03 01:02:57|01706|1052375|RMNI|531.05M|531050000|6.080|676,602|-32.52%|21|2022-05-12|15/03/2022||0.1||97830000|2022-03-02|15/12/2021|0.8428|0.095|99280000|96310000
2022-04-03 01:03:02|01707|17617|ZIXI|481.87M|481870000|8.485|1,185,942|9.63%|35|2022-05-04|15/03/2022||0.16||68720000|2022-03-31|15/12/2021||0.16||66830000
2022-04-03 01:03:06|01708|17164|SHEN|1.21B|1210000000|24.08|254,486|-50.94%|35|2022-05-05|15/03/2022||0.06||63130000|2022-02-28|15/12/2021|-0.06|0.04|62600000|62680000
2022-04-03 01:03:10|01709|953808|EVH|2.88B|2880000000|32.26|678,842|56.07%|28|2022-05-10|15/03/2022||0.022||286170000|2022-02-23|15/12/2021|0.08|0.0083|248360000|233940000
2022-04-03 01:03:13|01710|1163373|EOSE|216.37M|216370000|4.01|1,866,742|-77.89%|9|2022-05-11|15/03/2022||-0.5653||4480000|2022-02-25|15/12/2021|-0.56|-0.4661|3100000|3370000
2022-04-03 01:03:16|01711|100224|FLXN|458.93M|458930000|9.120|18,723,200|2.24%|31|2022-05-12|15/03/2022||-0.49||29550000|2022-03-31|15/12/2021||-0.59||27500000
2022-04-03 01:03:20|01712|30677|APYX|232.05M|232050000|6.74|99,973|-30.94%|35|2022-05-16|15/03/2022||-0.15||11510000|2022-03-17|15/12/2021|-0.06|-0.11|16820000|14630000
2022-04-03 01:03:24|01713|48411|AERI|438.91M|438910000|9.07|920,280|-48.96%|32|2022-05-10|15/03/2022||-0.6793||31380000|2022-02-24|15/12/2021|1.09|-0.6809|114670000|31250000
2022-04-03 01:03:26|01714|1167959|BCAB|187.73M|187730000|5.03|684,642|-90.15%|10|2022-05-11|15/03/2022||-0.6702||300000|2022-03-01|15/12/2021|-0.63|-0.63|0.00|4500000
2022-04-03 01:03:30|01715|20613|BXC|697.45M|697450000|71.67|145,535|77.31%|35|2022-05-05|15/03/2022||3||855560000|2022-02-22|15/12/2021|6.75|3.65|972950000|852490000
2022-04-03 01:03:33|01716|16798|OFLX|1.36B|1360000000|134.51|13,568|-14.11%|21|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.75||35460000|
2022-04-03 01:03:36|01717|1171835|PCT|1.31B|1310000000|8.00|1,185,052|-68.29%|9|2022-05-16|15/03/2022||-0.1316||0.00|2022-03-09|15/12/2021|-0.15|-0.123|0.00|0.00
2022-04-03 01:03:40|01718|31075|VSTM|266.45M|266450000|1.430|1,867,662|-45.83%|35|2022-05-12|15/03/2022||-0.08||0.00|2022-03-28|15/12/2021|-0.09|-0.1|545000|0.00
2022-04-03 01:03:44|01719|41245|TMHC|3.3B|3300000000|27.20|1,081,719|-14.11%|36|2022-08-03|15/06/2022||1.86||2160000000|2022-04-27|15/03/2022||1.27||1640000000
2022-04-03 01:03:47|01720|986076|ATOM|302.24M|302240000|12.92|333,211|-49.73%|23|2022-05-05|15/03/2022||-0.16||200000|2022-02-15|15/12/2021|-0.18|-0.16|0.00|0.00
2022-04-03 01:03:51|01721|1114557|GCMG|1.81B|1810000000|9.63|282,022|-22.34%|19|2022-05-12|15/03/2022||0.1448||97820000|2022-02-15|15/12/2021|0.3|0.245|190600000|131220000
2022-04-03 01:03:56|01722|1137411|STOK|814.8M|814800000|21.81|325,738|-44.55%|17|2022-05-20|15/03/2022||0.3622||50000000|2022-03-10|15/12/2021|-0.66|-0.6234|0.00|0.00
2022-04-03 01:04:00|01723|101902|ALDX|273.65M|273650000|4.71|958,571|-61.68%|31|2022-05-17|15/03/2022||-0.3259||0.00|2022-03-17|15/12/2021|-0.27|-0.2835|0.00|0.00
2022-04-03 01:04:05|01724|1131054|RMO|192.3M|192300000|1.430|6,589,814|-82.73%|13|2022-05-12|15/03/2022||-0.191||9490000|2022-03-02|15/12/2021|-0.21|-0.2143|9030000|6570000
2022-04-03 01:04:08|01725|15416|ANDE|1.68B|1680000000|50.00|308,870|81.29%|36|2022-08-03|15/06/2022||1.04||3400000000|2022-05-03|15/03/2022||0.505||2730000000
2022-04-03 01:04:14|01726|102083|XXII|376.39M|376390000|2.310|2,208,047|-33.62%|27|2022-05-11|15/03/2022||-0.045||8640000|2022-03-01|15/12/2021|-0.09|-0.055|8000000|10070000
2022-04-03 01:04:17|01727|1174428|VERV|1.09B|1090000000|22.51|694,606|-|7|2022-06-01|15/03/2022||-0.6517||0.00|2022-03-14|15/12/2021|-0.65|-0.5748|0.00|0.00
2022-04-03 01:04:21|01728|32546|GRPN|572.08M|572080000|19.16|1,434,133|-61.66%|35|2022-05-04|15/03/2022||-0.3736||186790000|2022-02-28|15/12/2021|0.18|0.2244|223160000|224590000
2022-04-03 01:04:25|01729|16338|IESC|834.49M|834490000|40.18|30,477|-24.81%|23|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|0.83||480500000|
2022-04-03 01:04:28|01730|1053090|FNKO|890.31M|890310000|17.53|496,877|-16.36%|21|2022-05-12|15/03/2022||0.22||272460000|2022-03-03|15/12/2021|0.38|0.245|336270000|271820000
2022-04-03 01:04:31|01731|1167577|PRG|1.6B|1600000000|29.03|768,837|-36.06%|12|2022-07-28|15/06/2022||0.9163||702230000|2022-04-28|15/03/2022||0.8388||735040000
2022-04-03 01:04:35|01732|15965|ECHO|1.28B|1280000000|48.24|463,070|51.56%|36|2022-07-27|15/06/2022||0.7||883300000|2022-04-27|15/03/2022||0.5||839000000
2022-04-03 01:04:38|01733|1014086|MRSN|360.24M|360240000|4.32|1,793,903|-75.27%|21|2022-05-12|15/03/2022||-0.31||17240000|2022-02-28|15/12/2021|-0.68|-0.6571|11000|5330
2022-04-03 01:04:42|01734|940835|MRNS|347.46M|347460000|9.39|346,031|-39.42%|29|2022-05-04|15/03/2022||-0.85||2100000|2022-03-21|15/12/2021|-0.77|-0.761|1520000|3370000
2022-04-03 01:04:46|01735|955564|MCRB|675.39M|675390000|7.34|814,834|-64.11%|28|2022-08-04|15/06/2022||-0.5429||8310000|2022-05-05|15/03/2022||-0.5257||8310000
2022-04-03 01:04:48|01736|1166744|STTK|169.46M|169460000|4.00|180,802|-86.48%|10|2022-05-09|15/03/2022||-0.485||1150000|2022-03-15|15/12/2021|0.18|-0.43|30100000|1980000
2022-04-03 01:04:51|01737|1171757|VEI|1.32B|1320000000|17.58|797,350|31.1%|10|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000
2022-04-03 01:04:55|01738|102920|TBPH|718.03M|718030000|9.46|1,222,579|-52.98%|30|2022-05-10|15/03/2022||-0.045||14930000|2022-02-23|15/12/2021|-0.43|-0.3257|14950000|13490000
2022-04-03 01:05:00|01739|1168028|MASS|643.72M|643720000|20.61|317,498|-60.45%|11|2022-05-12|15/03/2022||-0.2825||8800000|2022-03-07|15/12/2021|-0.12|-0.18|15800000|15120000
2022-04-03 01:05:03|01740|1169890|XOG|1.77B|1770000000|68.54|3,402|90.26%|10|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000
2022-04-03 01:05:07|01741|6425|ATLC|765.82M|765820000|51.45|83,518|69.13%|22|2022-05-17|15/03/2022||2.04||217730000|2022-03-15|15/12/2021|2.13|2.03|216520000|213840000
2022-04-03 01:05:10|01742|1097629|REZI|3.55B|3550000000|24.46|692,328|-17.36%|21|2022-05-11|15/03/2022||0.44||1470000000|2022-02-15|15/12/2021|0.45|0.375|1450000000|1470000000
2022-04-03 01:05:16|01743|1163765|APPH|495.2M|495200000|4.89|2,100,590|-72.62%|9|2022-05-16|15/03/2022||-0.282||5850000|2022-02-24|15/12/2021|-0.88|-0.2633|3070000|2300000
2022-04-03 01:05:20|01744|994771|ORGO|1.02B|1020000000|7.89|1,034,549|-60.21%|21|2022-05-11|15/03/2022||0.0788||104860000|2022-03-01|15/12/2021|0.4048|0.0828|128560000|124710000
2022-04-03 01:05:23|01745|1137410|AKRO|521.34M|521340000|14.89|214,473|-48.01%|17|2022-05-18|15/03/2022||-0.7973||0.00|2022-02-25|15/12/2021|-0.93|-0.805|0.00|0.00
2022-04-03 01:05:27|01746|16469|KOPN|217.29M|217290000|2.410|1,389,151|-76.83%|35|2022-05-10|15/03/2022||-0.035||12990000|2022-03-08|15/12/2021|-0.04|-0.035|13200000|12800000
2022-04-03 01:05:31|01747|1009132|LBRT|2.87B|2870000000|15.44|1,899,820|31.97%|22|2022-08-02|15/06/2022||-0.0442||804600000|2022-05-03|15/03/2022||-0.1575||738550000
2022-04-03 01:05:34|01748|1163507|VITL|516.37M|516370000|12.74|194,304|-41.99%|13|2022-05-10|15/03/2022||-0.0644||76230000|2022-03-10|15/12/2021|-0.09|-0.0933|77410000|71630000
2022-04-03 01:05:38|01749|15765|CNTY|358.46M|358460000|12.10|127,966|7.46%|29|2022-05-06|15/03/2022||0.1432||101600000|2022-03-08|15/12/2021|0.13|0.1998|107300000|102600000
2022-04-03 01:05:42|01750|24324|WD|4.36B|4360000000|131.82|160,928|25.21%|35|2022-05-04|15/03/2022||1.75||303880000|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000
2022-04-03 01:05:45|01751|1053089|SPRO|229.82M|229820000|7.11|185,659|-50.21%|21|2022-05-12|15/03/2022||-0.965||2700000|2022-03-31|15/12/2021|-0.9|-0.7367|2740000|5670000
2022-04-03 01:05:50|01752|21093|GIC|1.22B|1220000000|32.26|61,768|-23.68%|35|2022-08-02|15/06/2022||0.55||290070000|2022-05-03|15/03/2022||0.38||263460000
2022-04-03 01:05:53|01753|32540|BCOV|323.17M|323170000|7.83|207,389|-63.22%|35|2022-04-27|15/03/2022||0.0633||53610000|2022-02-16|15/12/2021|0.1|0.03|52640000|51550000
2022-04-03 01:05:57|01754|41216|PGEN|469.74M|469740000|2.270|1,788,512|-67.53%|32|2022-05-11|15/03/2022||-0.13||23300000|2022-03-01|15/12/2021|-0.13|-0.12|24220000|24300000
2022-04-03 01:06:04|01755|1073210|GSHD|2.94B|2940000000|79.19|215,354|-28.66%|21|2022-08-04|15/06/2022||0.2238||51710000|2022-05-05|15/03/2022||0.0238||41820000
2022-04-03 01:06:08|01756|15560|ALBO|598.28M|598280000|30.90|281,240|-12.91%|35|2022-05-12|15/03/2022||-1.99||7540000|2022-03-01|15/12/2021|-0.57|-1.41|32520000|11650000
2022-04-03 01:06:11|01757|941754|RCEL|211.5M|211500000|8.60|149,367|-58.79%|19|2022-07-14|15/06/2022||-0.3473||8600000|2022-05-12|15/03/2022||-0.3546||7600000
2022-04-03 01:06:15|01758|42593|KPTI|638.03M|638030000|8.06|3,689,751|-25.65%|33|2022-05-12|15/03/2022||-0.6556||34400000|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000
2022-04-03 01:06:19|01759|15395|AMOT|460.31M|460310000|29.77|35,323|-14.58%|31|2022-08-03|15/06/2022||0.38||120210000|2022-05-04|15/03/2022||0.2233||112380000
2022-04-03 01:06:23|01760|17604|YORW|572.74M|572740000|43.67|40,928|-10.71%|31|2022-05-10|15/03/2022||0.3||13000000|2022-03-08|15/12/2021|0.31|0.28|13730000|14000000
2022-04-03 01:06:27|01761|16295|HSII|795.42M|795420000|40.60|119,981|10.93%|35|2022-04-25|15/03/2022||0.94||262700000|2022-02-28|15/12/2021|1.02|0.8667|285540000|260730000
2022-04-03 01:06:31|01762|20183|PMT|1.65B|1650000000|16.95|943,076|-15.21%|35|2022-05-05|15/03/2022||0.2563||134840000|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000
2022-04-03 01:06:35|01763|986081|PAVM|117.83M|117830000|1.340|1,577,878|-73.04%|24|2022-05-24|15/03/2022||-0.1733||650000|2022-03-29|15/12/2021|-0.2|-0.16|300000|462500
2022-04-03 01:06:38|01764|1152339|IGMS|1.14B|1140000000|22.87|1,153,783|-70.53%|15|2022-05-12|15/03/2022||-1.59||0.00|2022-03-29|15/12/2021|-1.5|-1.52|0.00|0.00
2022-04-03 01:06:43|01765|1123581|GOEV|1.3B|1300000000|5.430|2,779,729|-39.6%|13|2022-05-16|15/03/2022||-0.53||0.00|2022-02-28|15/12/2021|-0.6|-0.51|0.00|0.00
2022-04-03 01:06:47|01766|31055|HEAR|347.79M|347790000|21.51|469,178|-21.58%|34|2022-05-11|15/03/2022||-0.5||44070000|2022-03-02|15/12/2021|0.16|0.225|109430000|108130000
2022-04-03 01:06:52|01767|40072|LAND|1.32B|1320000000|38.34|325,862|106.57%|34|2022-05-10|15/03/2022||-0.05||20720000|2022-02-22|15/12/2021|-0.042|-0.036|22800000|20650000
2022-04-03 01:06:57|01768|15541|BDSI|577.05M|577050000|5.590|3,326,322|49.47%|34|2022-05-12|15/03/2022||0.1||55810000|2022-03-31|15/12/2021|0.62|0.0275|43150000|41990000
2022-04-03 01:07:06|01769|8262|PBI|896.68M|896680000|5.180|2,028,907|-37.59%|32|2022-08-02|15/06/2022||0.0833||926390000|2022-05-04|15/03/2022||0.0733||940300000
2022-04-03 01:07:09|01770|960616|DSKE|588.12M|588120000|9.400|501,767|9.18%|22|2022-05-11|15/03/2022||0.08||380230000|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000
2022-04-03 01:07:13|01771|1056454|CUE|171.33M|171330000|5.19|514,218|-57.8%|21|2022-05-16|15/03/2022||-0.4333||1760000|2022-03-28|15/12/2021|-0.26|-0.29|8250000|7070000
2022-04-03 01:07:17|01772|16807|OMER|378.87M|378870000|6.04|585,884|-66.79%|34|2022-05-12|15/03/2022||-0.4367||18710000|2022-03-01|15/12/2021|4.48|0.1813|30850000|66920000
2022-04-03 01:07:23|01773|21249|ENS|3.14B|3140000000|76.41|274,404|-18.5%|35|2022-05-31|15/03/2022||1.15||865300000|2022-02-09|15/12/2021|1.01|0.98|844000000|810870000
2022-04-03 01:07:28|01774|40985|EPZM|187.86M|187860000|1.140|2,971,818|-86.79%|35|2022-05-09|15/03/2022||-0.375||10040000|2022-03-01|15/12/2021|-0.49|-0.446|11580000|20410000
2022-04-03 01:07:33|01775|29721|VSH|2.78B|2780000000|19.18|936,700|-22.82%|35|2022-05-04|15/03/2022||0.555||834560000|2022-02-08|15/12/2021|0.62|0.615|843070000|823480000
2022-04-03 01:07:36|01776|16095|VERU|388.24M|388240000|4.850|1,094,548|-56.7%|33|2022-05-11|15/03/2022||-0.11||14490000|2022-02-09|15/12/2021|-0.08|-0.094|14140000|13840000
2022-04-03 01:07:40|01777|985960|VTGN|237.51M|237510000|1.150|1,357,822|-47.49%|23|2022-06-28|15/03/2022||-0.0625||338670|2022-02-10|15/12/2021|-0.05|-0.0725|357900|338670
2022-04-03 01:07:43|01778|1131528|RLMD|863.46M|863460000|29.40|288,266|-19.78%|18|2022-05-11|15/03/2022||-1.22||0.00|2022-03-23|15/12/2021|-1.8|-1.83|0.00|0.00
2022-04-03 01:07:47|01779|41336|ISEE|2.06B|2060000000|17.790|1,472,654|174.11%|36|2022-08-03|15/06/2022||-0.326||0.00|2022-05-11|15/03/2022||-0.302||0.00
2022-04-03 01:07:50|01780|30710|CVM|169.21M|169210000|3.91|741,707|-76.26%|26|2022-05-17|15/03/2022||-0.16|||2022-02-14|15/12/2021|-0.2||0.00|
2022-04-03 01:07:54|01781|1055906|CURO|525.16M|525160000|13.05|130,957|-10.92%|22|2022-08-01|15/06/2022||0.412||296030000|2022-05-02|15/03/2022||0.166||256540000
2022-04-03 01:07:57|01782|1172578|SWIM|1.63B|1630000000|13.64|946,128|-|9|2022-06-02|15/03/2022||0.1338||175510000|2022-03-10|15/12/2021|0.1987|0.0567|138860000|128330000
2022-04-03 01:08:01|01783|949615|KALV|368.15M|368150000|15.00|192,626|-45.38%|29|2022-07-12|15/04/2022||-1.05||0.00|2022-03-10|15/01/2022|-0.92|-0.9257|0.00|0.00
2022-04-03 01:08:05|01784|17175|SIGA|557.95M|557950000|7.640|162,325|15.41%|26|2022-05-06|15/03/2022|||||2022-03-03|15/12/2021|0.98||115400000|
2022-04-03 01:08:10|01785|16013|EPAY|2.55B|2550000000|56.76|1,372,340|23.07%|35|2022-05-05|15/03/2022||0.3188||134000000|2022-02-09|15/12/2021|0.26|0.257|125980000|126120000
2022-04-03 01:08:15|01786|1172513|RXRX|1.31B|1310000000|7.69|1,144,314|-|7|2022-05-11|15/03/2022||-0.4||2500000|2022-03-23|15/12/2021|-0.38|-0.3067|2500000|6030000
2022-04-03 01:08:18|01787|1175843|ADGI|556.13M|556130000|4.52|4,542,702|-|8|2022-06-01|15/03/2022||-0.89||0.00|2022-03-30|15/12/2021|-0.77|-1.02|0.00|0.00
2022-04-03 01:08:24|01788|1161406|PLRX|252.79M|252790000|7.00|125,358|-80.5%|14|2022-05-09|15/03/2022||-0.8241||950000|2022-02-28|15/12/2021|-0.68|-0.7607|2000000|3000000
2022-04-03 01:08:26|01789|1174611|XMTR|1.76B|1760000000|37.49|660,749|-|8|2022-06-01|15/03/2022||-0.3298||81490000|2022-03-17|15/12/2021|-0.53|-0.3017|67100000|64140000
2022-04-03 01:08:31|01790|16434|JOUT|798.51M|798510000|79.26|32,909|-45.73%|35|2022-05-06|15/03/2022||2.3||204010000|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000
2022-04-03 01:08:33|01791|1167038|MAX|1.02B|1020000000|16.78|245,314|-53.44%|12|2022-05-12|15/03/2022||-0.0721||140730000|2022-02-24|15/12/2021|-0.055|-0.0512|161580000|151940000
2022-04-03 01:08:37|01792|30761|FLL|327.36M|327360000|9.560|259,218|10.39%|35|2022-05-09|15/03/2022||0.0634||43590000|2022-03-08|15/12/2021|0.14|0.0776|43270000|43280000
2022-04-03 01:08:41|01793|13966|ARNA|6.17B|6170000000|99.99|1,521,427|46.01%|35|2022-05-10|15/03/2022||-2.31||40000|2022-02-23|15/12/2021|-2.54|-2.26|54000|665360
2022-04-03 01:08:44|01794|1173828|LFST|3.8B|3800000000|10.15|984,899|-|8|2022-06-01|15/03/2022||-0.0134||199530000|2022-03-10|15/12/2021|-0.31|-0.375|190100000|191690000
2022-04-03 01:08:48|01795|17541|WERN|2.5B|2500000000|37.94|681,190|-20.33%|36|2022-07-25|15/06/2022||0.9882||761640000|2022-05-03|15/03/2022||0.8571||745120000
2022-04-03 01:08:57|01796|20705|MYE|772.69M|772690000|21.30|112,888|3.55%|34|2022-05-09|15/03/2022||0.39||204210000|2022-03-10|15/12/2021|0.23|0.21|199580000|189030000
2022-04-03 01:09:01|01797|1175117|LAW|1.98B|1980000000|33.98|475,856|-|7|2022-06-01|15/03/2022||-0.1647||29960000|2022-02-24|15/12/2021|-0.1|-0.1672|33810000|28540000
2022-04-03 01:09:05|01798|15639|CAMP|257.07M|257070000|7.16|292,032|-35.67%|36|2022-06-28|15/05/2022||-0.0383||71330000|2022-04-19|15/02/2022||-0.055||68440000
2022-04-03 01:09:09|01799|1010656|GTHX|342.5M|342500000|8.02|829,513|-66.19%|21|2022-05-05|15/03/2022||-0.9738||6730000|2022-02-23|15/12/2021|-0.94|-1.03|5800000|5710000
2022-04-03 01:09:11|01800|1174520|BHG|1.26B|1260000000|2.02|5,434,254|-|9|2022-06-01|15/03/2022||-0.2608||1720000000|2022-03-02|15/12/2021|-1.29|-0.4494|962330000|1080000000
2022-04-03 01:09:14|01801|1169335|ONTF|610.12M|610120000|12.77|386,334|-73.62%|9|2022-05-11|15/03/2022||-0.1586||47670000|2022-02-28|15/12/2021|-0.03|-0.0915|52030000|51660000
2022-04-03 01:09:18|01802|40070|HGEN|199.91M|199910000|3.06|1,535,359|-84.07%|30|2022-05-12|15/03/2022||-0.4678||162000|2022-02-28|15/12/2021|-0.53|-0.6461|1040000|360000
2022-04-03 01:09:20|01803|1166959|ALGS|84.96M|84960000|1.99|536,589|-90.95%|11|2022-08-04|15/06/2022||-0.71||0.00|2022-05-09|15/03/2022||-0.74||0.00
2022-04-03 01:09:24|01804|960580|CTMX|183.75M|183750000|2.810|889,709|-64.29%|25|2022-05-12|15/03/2022||-0.3441||20560000|2022-03-01|15/12/2021|-0.39|-0.3463|19700000|19570000
2022-04-03 01:09:28|01805|960944|AKTS|357.56M|357560000|6.54|620,718|-53.29%|23|2022-05-11|15/03/2022||-0.2475||5480000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000
2022-04-03 01:09:32|01806|1011049|SSTI|334.74M|334740000|27.57|50,692|-26.13%|21|2022-05-10|15/03/2022||0.0429||16460000|2022-02-22|15/12/2021|-0.28|0.0025|13970000|16110000
2022-04-03 01:09:39|01807|15989|EHTH|323.96M|323960000|12.10|645,053|-83.68%|36|2022-07-28|15/06/2022||-0.8619||75920000|2022-04-28|15/03/2022||-1.11||99060000
2022-04-03 01:09:42|01808|1143675|CFB|784.04M|784040000|15.70|111,354|10.72%|13|2022-04-28|15/03/2022||0.304||47800000|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000
2022-04-03 01:09:47|01809|1167423|OLMA|163.4M|163400000|4.10|419,069|-88.08%|10|2022-05-10|15/03/2022||-0.49||0.00|2022-02-28|15/12/2021|-0.54|-0.4888|0.00|0.00
2022-04-03 01:09:51|01810|1050114|KRYS|1.79B|1790000000|70.85|228,042|-7.65%|21|2022-05-09|15/03/2022||-0.885||0.00|2022-02-28|15/12/2021|-0.94|-0.7233|0.00|0.00
2022-04-03 01:09:55|01811|41316|NVEE|2.15B|2150000000|139.22|66,515|44.81%|31|2022-05-11|15/03/2022||1.02||178050000|2022-02-28|15/12/2021|1.61|1.04|188560000|186320000
2022-04-03 01:09:58|01812|1050151|FUV|214.68M|214680000|5.70|848,616|-56.46%|21|2022-05-16|15/03/2022||-0.2167||1700000|2022-03-31|15/12/2021|-0.61|-0.248|777000|1580000
2022-04-03 01:10:02|01813|16459|KIRK|113.08M|113080000|9.17|315,982|-67.27%|34|2022-06-01|15/04/2022||-0.06||112730000|2022-03-17|15/01/2022|0.84|0.66|176190000|170490000
2022-04-03 01:10:06|01814|50983|CLPT|263.44M|263440000|11.12|228,262|-48.47%|32|2022-05-17|15/03/2022||-0.2||4200000|2022-03-01|15/12/2021|-0.21|-0.19|4300000|4300000
2022-04-03 01:10:09|01815|1172512|EBET|97.97M|97970000|6.90|93,033|-|9|2022-06-01|15/03/2022||0.18||21100000|2022-02-09|15/12/2021|-0.67|0.02|7100000|7000000
2022-04-03 01:10:13|01816|29761|BCOR|945.74M|945740000|19.67|431,659|15.37%|35|2022-05-11|15/03/2022||1.47||333070000|2022-02-16|15/12/2021|-0.29|-0.4467|178330000|166230000
2022-04-03 01:10:17|01817|17614|TCRT|136.92M|136920000|0.638|2,184,539|-82.43%|35|2022-05-12|15/03/2022||-0.0857||0.00|2022-03-30|15/12/2021|-0.05|-0.0843|0.00|0.00
2022-04-03 01:10:24|01818|41223|CWENa|6.76B|6760000000|33.48|186,489|22.82%|35|2022-08-04|15/06/2022||0.551||416800000|2022-05-05|15/03/2022||0.1261||317930000
2022-04-03 01:10:28|01819|17089|RRGB|254.01M|254010000|16.13|365,368|-57.37%|35|2022-05-24|15/03/2022||-0.6967||372610000|2022-03-10|15/12/2021|-1.03|-0.6067|283380000|287510000
2022-04-03 01:10:32|01820|949588|CCRD|238.18M|238180000|27.51|40,258|-33.13%|23|2022-05-10|15/03/2022||0.805||18770000|2022-02-15|15/12/2021|0.3|0.2632|13050000|12060000
2022-04-03 01:10:36|01821|1172722|AVAH|631.78M|631780000|3.42|468,277|-|6|2022-05-24|15/03/2022||0.0668||437810000|2022-03-28|15/12/2021|0.1|0.1142|414070000|416080000
2022-04-03 01:10:40|01822|31050|MEIP|78.61M|78610000|0.591|3,075,915|-82.56%|28|2022-05-12|15/03/2022||-0.1902||3720000|2022-02-10|15/12/2021|-0.09|-0.1889|18220000|5260000
2022-04-03 01:10:44|01823|16771|NVEC|263.44M|263440000|54.50|23,207|-23.75%|33|2022-05-04|15/03/2022|||||2022-01-19|15/12/2021|0.72||6290000|
2022-04-03 01:10:47|01824|997802|BYSI|93.94M|93940000|2.40|521,884|-77.78%|22|2022-06-16|15/03/2022||-0.52||338000|2022-04-29|15/12/2021||-0.29||268500
2022-04-03 01:10:51|01825|976450|BATRA|1.52B|1520000000|28.85|58,996|-1.47%|26|2022-05-11|15/03/2022||-0.725||19500000|2022-02-25|15/12/2021|-0.29|-0.315|102000000|75000000
2022-04-03 01:10:54|01826|1173127|BYRN|194.57M|194570000|8.17|193,312|-35.67%|10|2022-07-25|15/05/2022||-0.025||12140000|2022-04-06|15/02/2022||-0.075||8380000
2022-04-03 01:10:58|01827|30809|INFU|202.6M|202600000|9.86|112,671|-52.62%|34|2022-05-18|15/03/2022||0.005||27900000|2022-02-10|15/12/2021|0.02|0.0933|26520000|30930000
2022-04-03 01:11:02|01828|48379|CTT|403.44M|403440000|8.23|213,814|-21.17%|32|2022-05-05|15/03/2022||-0.0157||22220000|2022-02-10|15/12/2021|0.7|0.2631|20460000|21610000
2022-04-03 01:11:08|01829|24310|TTI|500.37M|500370000|3.920|1,154,293|40%|35|2022-05-10|15/03/2022||0.01||109500000|2022-02-28|15/12/2021|0.00|0.00|113150000|108300000
2022-04-03 01:11:15|01830|949598|NXRT|2.36B|2360000000|92.03|107,892|97.4%|29|2022-08-02|15/06/2022||-0.19||61780000|2022-05-03|15/03/2022||-0.24||60320000
2022-04-03 01:11:19|01831|940830|MARA|2.94B|2940000000|28.54|12,563,321|-41.58%|31|2022-05-12|15/03/2022||0.2825||59670000|2022-03-01|15/12/2021|0.11|0.348|60280000|60850000
2022-04-03 01:11:27|01832|15590|AX|2.74B|2740000000|46.03|323,526|-3.07%|35|2022-08-02|15/06/2022||0.999||178210000|2022-04-28|15/03/2022||0.9963||174610000
2022-04-03 01:11:31|01833|52674|CDXC|174.66M|174660000|2.550|471,414|-73.68%|30|2022-05-12|15/03/2022||-0.0708||20030000|2022-03-09|15/12/2021|-0.08|-0.0993|17760000|18570000
2022-04-03 01:11:36|01834|16552|LUNA|241.91M|241910000|7.49|140,421|-30.84%|29|2022-05-12|15/03/2022||0.0221||23610000|2022-03-14|15/12/2021|0.08|0.0181|24220000|23670000
2022-04-03 01:11:39|01835|48662|AMPE|103.8M|103800000|0.4569|1,770,480|-75.3%|26|2022-05-12|15/03/2022||-0.02||0.00|2022-03-29|15/12/2021|-0.04|-0.02|0.00|0.00
2022-04-03 01:11:46|01836|17278|STXS|274.82M|274820000|3.710|271,648|-45.44%|35|2022-05-09|15/03/2022||-0.06||8830000|2022-03-03|15/12/2021|-0.05|-0.0433|8240000|7730000
2022-04-03 01:11:50|01837|17553|WINA|755.55M|755550000|216.75|8,902|13.45%|29|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|3.09||20370000|
2022-04-03 01:11:54|01838|17235|SPPI|226.26M|226260000|1.310|4,734,288|-60.42%|35|2022-05-12|15/03/2022||-0.194||0.00|2022-03-17|15/12/2021|-0.26|-0.214|0.00|0.00
2022-04-03 01:11:58|01839|942492|SIEN|126.13M|126130000|2.170|520,626|-69.78%|30|2022-05-10|15/03/2022||-0.2333||21070000|2022-03-23|15/12/2021|-0.27|-0.1907|22650000|21800000
2022-04-03 01:12:02|01840|1137415|CMBM|612.33M|612330000|22.90|193,462|-52.76%|17|2022-05-17|15/03/2022||0.1363||79530000|2022-02-17|15/12/2021|0.16|0.1467|78710000|76110000
2022-04-03 01:12:06|01841|16471|KRNY|897.2M|897200000|12.80|363,549|4.32%|34|2022-04-28|15/03/2022||0.2233||51360000|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000
2022-04-03 01:12:10|01842|985717|PLSE|105.19M|105190000|3.55|180,646|-84.98%|23|2022-05-04|15/03/2022||-0.5133||2180000|2022-03-31|15/12/2021|-0.52|-0.5033|844000|863330
2022-04-03 01:12:12|01843|1175347|CTKB|1.46B|1460000000|10.88|1,150,067|-|6|2022-06-02|15/03/2022||-0.01||33670000|2022-02-23|15/12/2021|0.00|0.0067|38900000|36420000
2022-04-03 01:12:15|01844|958168|OOMA|375.8M|375800000|15.79|82,903|-2.59%|28|2022-05-24|15/04/2022||0.1133||49950000|2022-03-03|15/01/2022|0.13|0.1|50490000|49970000
2022-04-03 01:12:19|01845|24427|URG|347.51M|347510000|1.6000|2,699,940|34.45%|34|2022-07-29|15/06/2022||-0.01||0.00|2022-05-06|15/03/2022||-0.01||0.00
2022-04-03 01:12:24|01846|17559|WLDN|403.82M|403820000|31.41|78,100|-26.18%|35|2022-05-05|15/03/2022||0.16||53220000|2022-03-10|15/12/2021|0.47|0.3133|51850000|54600000
2022-04-03 01:12:28|01847|15935|DRRX|137.71M|137710000|0.6048|598,946|-70.06%|35|2022-05-11|15/03/2022||-0.0433||3870000|2022-03-07|15/12/2021|-0.03|-0.0467|7300000|2100000
2022-04-03 01:12:32|01848|15402|AMRS|1.44B|1440000000|4.54|5,617,116|-76.56%|35|2022-05-16|15/03/2022||-0.17||66530000|2022-03-01|15/12/2021|0.12|-0.22|64780000|57230000
2022-04-03 01:12:35|01849|1166361|TSHA|243.92M|243920000|6.34|221,301|-68.61%|8|2022-05-10|15/03/2022||-1.24||0.00|2022-03-31|15/12/2021|-1.32|-1.26|0.00|0.00
2022-04-03 01:12:40|01850|17296|SYBT|1.42B|1420000000|53.40|54,609|3.91%|33|2022-04-27|15/03/2022||0.3975||67500000|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000
2022-04-03 01:12:44|01851|16412|JACK|1.9B|1900000000|90.15|479,040|-20.69%|36|2022-05-18|15/03/2022||1.35||265830000|2022-05-10|15/01/2022|1.85|2.07|344700000|343690000
2022-04-03 01:12:47|01852|48372|KODK|495.27M|495270000|6.290|1,789,700|-24.13%|34|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|-0.11||1150000000|
2022-04-03 01:12:51|01853|985884|NMTR|151.87M|151870000|0.5881|1,350,609|-51.4%|21|2022-05-18|15/03/2022||-0.035||0.00|2022-03-23|15/12/2021|-0.04|-0.036|0.00|0.00
2022-04-03 01:12:55|01854|100209|EGRX|651.23M|651230000|51.29|121,380|22.5%|30|2022-05-09|15/03/2022||1.12||73900000|2022-03-07|15/12/2021|0.85|0.94|42320000|51080000
2022-04-03 01:13:00|01855|1055294|OSW|940.02M|940020000|10.21|285,670|-9.49%|18|2022-05-11|15/03/2022||-0.0267||86500000|2022-03-02|15/12/2021|-0.01|-0.0533|85650000|84530000
2022-04-03 01:13:03|01856|1175329|BASE|747.21M|747210000|17.14|546,426|-|7|2022-06-29|15/04/2022||-0.3525||32630000|2022-03-09|15/01/2022|-0.22|-0.2575|35060000|34000000
2022-04-03 01:13:10|01857|1169489|APR|1.34B|1340000000|37.50|646,969|32.23%|12|2022-08-04|15/06/2022||0.448||299510000|2022-05-12|15/03/2022||0.4126||290750000
2022-04-03 01:13:14|01858|8070|ARCH|2.18B|2180000000|140.96|660,922|232.92%|35|2022-07-27|15/06/2022||14.38||859400000|2022-04-28|15/03/2022||15.47||793000000
2022-04-03 01:13:18|01859|949611|TXMD|163.62M|163620000|0.3775|7,492,420|-72.84%|30|2022-08-03|15/06/2022||-0.04||32670000|2022-05-05|15/03/2022||-0.05||28800000
2022-04-03 01:13:25|01860|1043334|REKR|202.73M|202730000|4.61|526,859|-77.35%|21|2022-05-18|15/03/2022||-0.2067||3160000|2022-03-31|15/12/2021|-0.15|-0.21|3180000|2750000
2022-04-03 01:13:30|01861|953051|STKS|338.76M|338760000|10.53|113,276|31.95%|28|2022-05-16|15/03/2022||0.13||67740000|2022-03-14|15/12/2021|0.24|0.2133|84070000|83900000
2022-04-03 01:13:38|01862|32353|WW|742.11M|742110000|10.59|1,507,824|-66.7%|35|2022-05-03|15/03/2022||-0.288||297640000|2022-03-01|15/12/2021|0.35|0.3555|275790000|279290000
2022-04-03 01:13:43|01863|942488|VBTX|2.02B|2020000000|37.81|375,563|15.13%|29|2022-07-25|15/06/2022||0.715||101640000|2022-04-25|15/03/2022||0.665||93840000
2022-04-03 01:13:46|01864|40981|CMRX|438.62M|438620000|5.040|925,702|-47.17%|35|2022-05-12|15/03/2022||-0.32||62550000|2022-03-01|15/12/2021|-0.45|-0.2133|46000|11720000
2022-04-03 01:13:51|01865|940814|RYI|1.33B|1330000000|34.75|256,302|107.46%|32|2022-08-03|15/06/2022||0.6131||1060000000|2022-05-04|15/03/2022||0.2521||1020000000
2022-04-03 01:13:54|01866|1073762|CLBK|2.31B|2310000000|21.65|105,408|23.08%|21|2022-04-28|15/03/2022||0.195||58500000|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000
2022-04-03 01:14:01|01867|31172|CHUY|504.22M|504220000|26.55|164,274|-41.62%|35|2022-05-05|15/03/2022||0.3229||103030000|2022-02-17|15/12/2021|0.4|0.3138|98670000|99380000
2022-04-03 01:14:04|01868|962434|TRIL|2.45B|2450000000|23.33|60,423|69.18%|23|2022-05-13|15/03/2022||-0.27||0.00|2022-03-31|15/12/2021||-0.26||0.00
2022-04-03 01:14:07|01869|1162161|PCVX|1.34B|1340000000|23.81|288,237|13.76%|12|2022-05-10|15/03/2022||-0.56|||2022-02-28|15/12/2021|-0.55|-0.56|0.00|0.00
2022-04-03 01:14:11|01870|16882|PCYO|289.22M|289220000|12.08|83,894|-10.25%|32|2022-04-12|15/02/2022|||||2022-01-10|15/11/2021|0.06||4270000|
2022-04-03 01:14:16|01871|24337|VGR|1.92B|1920000000|12.48|952,565|-11.61%|35|2022-05-12|15/03/2022||0.245||285700000|2022-03-01|15/12/2021|0.26|0.43|313670000|612200000
2022-04-03 01:14:20|01872|15535|BCRX|3.06B|3060000000|16.59|3,958,637|66.73%|35|2022-05-11|15/03/2022||-0.342||51960000|2022-02-23|15/12/2021|-0.1|-0.295|47160000|51060000
2022-04-03 01:14:24|01873|1172517|SKYT|419M|419000000|10.50|216,184|-|11|2022-08-02|15/06/2022||-0.28||45900000|2022-05-17|15/03/2022||-0.32||42100000
2022-04-03 01:14:27|01874|39301|PRLB|1.47B|1470000000|53.64|256,590|-55.31%|36|2022-07-28|15/06/2022||0.392||129800000|2022-04-28|15/03/2022||0.314||123170000
2022-04-03 01:14:32|01875|41214|HASI|4.12B|4120000000|48.12|783,148|-12.09%|34|2022-08-04|15/06/2022||0.4772||28840000|2022-05-03|15/03/2022||0.4648||27570000
2022-04-03 01:14:35|01876|1129437|CRTX|201.97M|201970000|6.70|820,903|-82.06%|16|2022-05-17|15/03/2022||-0.5483||0.00|2022-03-07|15/12/2021|-0.77|-0.7736|0.00|0.00
2022-04-03 01:14:39|01877|1171599|NAPA|2.14B|2140000000|18.62|299,352|6.52%|11|2022-06-06|15/04/2022||0.1281||84790000|2022-03-10|15/01/2022|0.17|0.1455|98740000|92740000
2022-04-03 01:14:42|01878|1081602|EVER|497.03M|497030000|16.56|305,543|-57.01%|18|2022-05-09|15/03/2022||-0.21||102230000|2022-02-16|15/12/2021|-0.29|-0.3|102070000|96830000
2022-04-03 01:14:45|01879|1073473|EVLO|180.02M|180020000|3.36|317,929|-68.33%|21|2022-08-04|15/06/2022||-0.5867||0.00|2022-06-02|15/03/2022||-0.6067||0.00
2022-04-03 01:14:54|01880|958814|FLOW|3.63B|3630000000|86.31|649,526|33.03%|28|2022-08-03|15/06/2022||0.86||400480000|2022-05-04|15/03/2022||0.762||381310000
2022-04-03 01:14:58|01881|20297|LPI|1.43B|1430000000|84.46|863,958|159.48%|36|2022-08-03|15/06/2022||7.39||407810000|2022-05-04|15/03/2022||5.99||371670000
2022-04-03 01:15:03|01882|24347|TG|411.58M|411580000|12.32|150,171|-19.84%|35|2022-05-03|15/03/2022|||||2022-03-11|15/12/2021|0.18||213280000|
2022-04-03 01:15:06|01883|1172718|TMCI|1.07B|1070000000|19.50|228,321|-|7|2022-05-24|15/03/2022||-0.0675||26250000|2022-03-03|15/12/2021|-0.12|-0.0058|33440000|32360000
2022-04-03 01:15:10|01884|20157|MNR|2.07B|2070000000|20.98|1,254,595|16.23%|35|2022-08-03|15/06/2022||0.08||43960000|2022-05-04|15/03/2022||0.08||43250000
2022-04-03 01:15:14|01885|39296|TGH|1.88B|1880000000|38.49|442,069|31.5%|35|2022-05-10|15/03/2022||1.37||201900000|2022-02-10|15/12/2021|1.46|1.39|224240000|207820000
2022-04-03 01:15:18|01886|21226|CTS|1.17B|1170000000|36.37|108,430|14.88%|36|2022-07-28|15/06/2022||0.5333||136120000|2022-04-28|15/03/2022||0.5167||133150000
2022-04-03 01:15:22|01887|16068|FCFS|3.39B|3390000000|69.96|319,388|3.28%|36|2022-07-28|15/06/2022||0.9904||431530000|2022-04-28|15/03/2022||1.05||427100000
2022-04-03 01:15:28|01888|1061935|EOLS|651.63M|651630000|11.70|497,890|-7.07%|22|2022-08-04|15/06/2022||-0.242||36980000|2022-05-12|15/03/2022||-0.3414||29650000
2022-04-03 01:15:34|01889|16243|HBIO|256.87M|256870000|6.230|159,448|14.52%|36|2022-07-28|15/06/2022||0.075||31980000|2022-05-05|15/03/2022||0.055||28780000
2022-04-03 01:15:38|01890|16501|LGND|1.97B|1970000000|117.06|161,592|-24.28%|35|2022-05-10|15/03/2022||0.6572||33490000|2022-02-17|15/12/2021|1.8|1.37|72470000|65090000
2022-04-03 01:15:47|01891|20964|GEF|3.09B|3090000000|63.49|205,098|10.34%|36|2022-06-08|15/04/2022||1.72||1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000
2022-04-03 01:15:50|01892|1174646|EVCM|2.62B|2620000000|13.38|323,089|-|9|2022-06-01|15/03/2022||0.0469||134650000|2022-03-14|15/12/2021|0.1551|0.075|135650000|130400000
2022-04-03 01:15:53|01893|1174987|SGHT|545.34M|545340000|11.46|295,038|-|7|2022-06-01|15/03/2022||-0.4017||13590000|2022-03-24|15/12/2021|-0.34|-0.3915|14690000|14170000
2022-04-03 01:15:57|01894|1009134|URGN|198.12M|198120000|8.74|134,751|-55.48%|21|2022-05-12|15/03/2022||-1.07||18320000|2022-03-21|15/12/2021|-1.27|-1.18|16170000|16240000
2022-04-03 01:16:00|01895|1156702|RVMD|1.9B|1900000000|25.65|605,756|-45.24%|13|2022-05-19|15/03/2022||-0.622||11460000|2022-02-28|15/12/2021|-0.71|-0.6386|9460000|8990000
2022-04-03 01:16:05|01896|1082094|CCB|595.8M|595800000|46.12|50,450|72.99%|27|2022-07-28|15/06/2022||0.41||37100000|2022-05-05|15/03/2022||0.4325||35100000
2022-04-03 01:16:10|01897|41265|LXFR|472.96M|472960000|17.25|152,237|-17.82%|33|2022-05-10|15/03/2022||0.2982||97930000|2022-02-21|15/12/2021|0.28|0.2292|98700000|89950000
2022-04-03 01:16:15|01898|1122406|ZYXI|247.06M|247060000|6.21|383,189|-55.28%|21|2022-08-03|15/06/2022||0.1273||41210000|2022-05-03|15/03/2022||0.0673||35730000
2022-04-03 01:16:21|01899|17508|AWH|117.75M|117750000|1.050|587,308|-84.65%|35|2022-05-18|15/03/2022||-0.085||2400000|2022-03-23|15/12/2021|-0.08|-0.08|1850000|1850000
2022-04-03 01:16:25|01900|943140|CTSO|140.09M|140090000|3.220|192,802|-63.41%|30|2022-05-10|15/03/2022||-0.0795||11460000|2022-03-08|15/12/2021|-0.21|-0.1253|10780000|9680000
2022-04-03 01:16:27|01901|1175111|ERAS|1.03B|1030000000|8.45|855,865|-|7|2022-06-01|15/03/2022||-0.2925||0.00|2022-03-24|15/12/2021|-0.26|-0.3614|0.00|0.00
2022-04-03 01:16:31|01902|1061417|AGS|240.29M|240290000|6.500|260,716|-22.89%|22|2022-08-04|15/06/2022||-0.0337||71760000|2022-05-05|15/03/2022||-0.0832||67110000
2022-04-03 01:16:35|01903|16486|LAWS|352.68M|352680000|38.69|23,604|-25.28%|35|2022-04-21|15/03/2022||0.7||109600000|2022-02-24|15/12/2021|-0.09|0.455|102100000|102380000
2022-04-03 01:16:40|01904|955568|SPNE|448.48M|448480000|12.19|91,198|-31.94%|29|2022-08-04|15/06/2022||-0.3243||53740000|2022-05-05|15/03/2022||-0.3529||48920000
2022-04-03 01:16:43|01905|1175346|CRBU|559.32M|559320000|9.22|608,270|-|7|2022-06-01|15/03/2022||-0.4062||3430000|2022-03-21|15/12/2021|-0.31|-0.3577|2560000|4170000
2022-04-03 01:16:47|01906|17395|PRTK|153.96M|153960000|2.940|347,908|-58.18%|34|2022-05-11|15/03/2022||-0.41||27000000|2022-03-14|15/12/2021|-0.64|-0.4125|31800000|35360000
2022-04-03 01:16:56|01907|52757|GWRS|394.5M|394500000|17.28|22,723|4.6%|25|2022-05-11|15/03/2022||-0.01||10000000|2022-03-10|15/12/2021|0.0355|0.01|10310000|10100000
2022-04-03 01:17:03|01908|16204|GOOD|865.92M|865920000|22.36|254,745|11.52%|36|2022-08-01|15/06/2022||0.0033||37400000|2022-05-03|15/03/2022||0.00||36300000
2022-04-03 01:17:07|01909|50891|BEEM|195.9M|195900000|21.89|336,348|-45.41%|21|2022-05-18|15/03/2022||-0.1675||2820000|2022-03-30|15/12/2021|-0.22|-0.2117|3490000|3120000
2022-04-03 01:17:11|01910|41302|ESPR|311.6M|311600000|4.96|1,260,078|-82.72%|34|2022-05-04|15/03/2022||-1.05||15760000|2022-02-22|15/12/2021|-1.77|-2.27|15400000|14480000
2022-04-03 01:17:13|01911|1175352|MLNK|1.49B|1490000000|18.50|223,839|-|7|2022-06-01|15/03/2022||0.0641||68930000|2022-03-10|15/12/2021|0.01|0.0087|64020000|60210000
2022-04-03 01:17:16|01912|1122729|SOLY|487.65M|487650000|22.58|1,380,335|19.79%|18|2022-05-18|15/03/2022|||||2022-03-31|15/12/2021||-0.31||500000
2022-04-03 01:17:20|01913|100219|SESN|119.78M|119780000|0.600|1,842,857|-77.84%|31|2022-05-16|15/03/2022||-0.08||0.00|2022-02-28|15/12/2021|0.04|-0.0733|20000000|0.00
2022-04-03 01:17:24|01914|20993|GDOT|1.53B|1530000000|27.82|570,154|-40.8%|35|2022-05-11|15/03/2022||0.8786||392050000|2022-02-24|15/12/2021|0.27|0.312|321210000|308180000
2022-04-03 01:17:27|01915|16323|ICAD|113.02M|113020000|4.49|239,787|-77.53%|34|2022-05-16|15/03/2022||-0.0946||7450000|2022-02-28|15/12/2021|-0.17|-0.119|7810000|7820000
2022-04-03 01:17:36|01916|32325|MTH|2.96B|2960000000|80.18|462,258|-14.97%|36|2022-07-27|15/06/2022||6.05||1600000000|2022-04-27|15/03/2022||4.69||1250000000
2022-04-03 01:17:39|01917|940829|IRMD|575.08M|575080000|45.79|94,912|83.01%|31|2022-05-04|15/03/2022||0.28||11070000|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000
2022-04-03 01:17:42|01918|1166924|CDAK|153.86M|153860000|6.84|175,073|-52.99%|12|2022-05-05|15/03/2022||-0.865||518670|2022-03-10|15/12/2021|0.74|-0.88|7700000|1510000
2022-04-03 01:17:46|01919|15758|FBIO|146.3M|146300000|1.400|467,370|-63.64%|33|2022-05-11|15/03/2022||-0.17||19000000|2022-03-28|15/12/2021|-0.38|0.0833|18270000|39640000
2022-04-03 01:17:50|01920|955563|LNTH|3.98B|3980000000|58.36|960,481|177.9%|28|2022-05-03|15/03/2022||0.4533||165030000|2022-02-24|15/12/2021|0.25|0.1667|129560000|111780000
2022-04-03 01:17:55|01921|15561|GRBK|1.02B|1020000000|20.03|497,136|-16.96%|28|2022-05-09|15/03/2022||0.7945||310210000|2022-03-01|15/12/2021|1.24|1.16|452250000|409590000
2022-04-03 01:18:01|01922|21204|GHL|281.75M|281750000|15.41|125,123|-8.49%|35|2022-05-05|15/03/2022||0.2725||77040000|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000
2022-04-03 01:18:06|01923|30818|ITI|128.93M|128930000|3.040|224,020|-52.8%|35|2022-06-09|15/03/2022||0.0267||34870000|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000
2022-04-03 01:18:09|01924|1072038|PACK|1.65B|1650000000|20.29|608,458|-0.05%|17|2022-04-26|15/03/2022||-0.0025||97480000|2022-02-25|15/12/2021|-0.03|-0.03|109100000|108600000
2022-04-03 01:18:16|01925|16210|INDT|751.53M|751530000|73.78|29,407|19.89%|23|2022-07-12|15/06/2022||-0.1||11560000|2022-04-13|15/03/2022||-0.11||11210000
2022-04-03 01:18:19|01926|1057276|VVNT|1.37B|1370000000|6.56|477,254|-54.91%|15|2022-05-12|15/03/2022||-0.325||384510000|2022-02-24|15/12/2021|-0.26|-0.29|396210000|374650000
2022-04-03 01:18:21|01927|1169942|BVS|1.04B|1040000000|13.63|149,601|-10.51%|11|2022-05-11|15/03/2022||0.0536||117760000|2022-03-10|15/12/2021|0.26|0.1763|130410000|130230000
2022-04-03 01:18:26|01928|20234|HVT|468.48M|468480000|27.33|220,877|-27.89%|36|2022-08-02|15/06/2022||1.13||252170000|2022-05-03|15/03/2022||0.89||236560000
2022-04-03 01:18:34|01929|21139|SCL|2.28B|2280000000|101.56|78,365|-21.58%|37|2022-07-27|15/06/2022||1.93||643900000|2022-04-26|15/03/2022||1.43||601100000
2022-04-03 01:18:38|01930|1171992|EWTX|480.27M|480270000|9.70|379,617|-67.68%|9|2022-05-12|15/03/2022||-0.2925||0.00|2022-02-24|15/12/2021|-0.26|-0.2475|0.00|0.00
2022-04-03 01:18:41|01931|1167330|NGMS|384.34M|384340000|15.40|250,212|-57.32%|9|2022-05-12|15/03/2022||0.1016||21970000|2022-03-09|15/12/2021|-0.14|0.0879|21300000|20520000
2022-04-03 01:18:44|01932|30875|BTX|117.62M|117620000|2.00|395,316|-46.67%|28|2022-05-18|15/03/2022||-0.125||0.00|2022-03-16|15/12/2021|-0.125|-0.125|0.00|0.00
2022-04-03 01:18:48|01933|945080|ATEX|1.07B|1070000000|58.44|76,386|24.55%|28|2022-06-14|15/03/2022||-0.1175||1400000|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000
2022-04-03 01:18:51|01934|1174605|INTA|1.49B|1490000000|24.26|175,346|-|7|2022-06-01|15/03/2022||-0.1086||65500000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000
2022-04-03 01:18:55|01935|968972|SNDX|969.37M|969370000|17.62|503,806|-25.87%|25|2022-05-09|15/03/2022||-0.625||2170000|2022-03-01|15/12/2021|1.81|-0.5866|126580000|6290000
2022-04-03 01:18:59|01936|102891|AMPH|1.8B|1800000000|37.41|393,810|106.8%|31|2022-05-12|15/03/2022||0.3583||111850000|2022-03-10|15/12/2021|0.42|0.37|120890000|111620000
2022-04-03 01:19:02|01937|1127924|TPTX|1.43B|1430000000|28.76|499,268|-68.25%|16|2022-05-17|15/03/2022||-1.49||0.00|2022-02-28|15/12/2021|-1.58|-1.39|0.00|0.00
2022-04-03 01:19:05|01938|991170|FLGT|1.9B|1900000000|62.53|484,461|-37.75%|23|2022-05-09|15/03/2022||3.21||233140000|2022-02-23|15/12/2021|3.48|2.61|251700000|191100000
2022-04-03 01:19:09|01939|100227|AKBA|121.03M|121030000|0.668|6,239,293|-79.95%|32|2022-05-10|15/03/2022||-0.2736||47150000|2022-03-01|15/12/2021|-0.4|-0.305|59610000|51770000
2022-04-03 01:19:13|01940|16247|HCCI|720.49M|720490000|29.77|56,829|7.05%|35|2022-05-04|15/03/2022||0.4675||125370000|2022-03-02|15/12/2021|0.77|0.676|169500000|159990000
2022-04-03 01:19:17|01941|1056452|CASA|380.01M|380010000|4.500|184,047|-54.08%|20|2022-08-04|15/06/2022||0.0513||102700000|2022-05-05|15/03/2022||0.0164||93880000
2022-04-03 01:19:21|01942|1160904|IMVT|650.65M|650650000|5.59|677,689|-66.82%|13|2022-05-31|15/03/2022||-0.3867||0.00|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00
2022-04-03 01:19:27|01943|20614|CAI|962.84M|962840000|56.00|229,426|22.94%|35|2022-05-03|15/03/2022||2.21||98200000|2022-03-31|15/12/2021||2.56||101300000
2022-04-03 01:19:39|01944|8120|ANF|1.59B|1590000000|31.42|1,937,739|-8.82%|33|2022-06-02|15/04/2022||0.0624||797970000|2022-03-02|15/01/2022|1.14|1.27|1160000000|1180000000
2022-04-03 01:19:42|01945|16453|SMPL|3.94B|3940000000|39.04|576,129|26.14%|21|2022-07-13|15/05/2022||0.3846||300460000|2022-04-06|15/02/2022||0.2796||275190000
2022-04-03 01:19:48|01946|15435|SEEL|92.74M|92740000|0.879|1,907,715|-82.7%|35|2022-04-29|15/03/2022||-0.145||0.00|2022-03-04|15/12/2021|-0.26|-0.2533|0.00|0.00
2022-04-03 01:19:52|01947|102913|QTNT|122.09M|122090000|1.190|620,150|-68.77%|31|2022-05-31|15/03/2022||-0.2568||9060000|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000
2022-04-03 01:19:57|01948|41243|TPH|2.21B|2210000000|20.50|1,336,584|-3.44%|36|2022-07-29|15/06/2022||1.27||1080000000|2022-04-21|15/03/2022||0.6154||678230000
2022-04-03 01:20:01|01949|15486|ATHX|145.66M|145660000|0.5970|1,418,094|-69.07%|34|2022-05-12|15/03/2022||-0.105||125000|2022-03-15|15/12/2021|-0.09|-0.075|722000|62500
2022-04-03 01:20:06|01950|41291|BNFT|418.29M|418290000|12.48|135,799|-10.28%|35|2022-05-04|15/03/2022||-0.0733||60660000|2022-03-01|15/12/2021|0.24|0.0667|75100000|70010000
2022-04-03 01:20:11|01951|16363|INFI|106.99M|106990000|1.200|962,894|-63.86%|36|2022-08-04|15/06/2022||-0.1433||324000|2022-05-10|15/03/2022||-0.1367||314200
2022-04-03 01:20:17|01952|1172291|ALKT|1.32B|1320000000|14.59|349,761|-|9|2022-08-03|15/06/2022||-0.0563||45690000|2022-05-10|15/03/2022||-0.0658||43910000
2022-04-03 01:20:20|01953|1174606|IAS|2.22B|2220000000|14.40|679,012|-|7|2022-06-01|15/03/2022||-0.0163||85260000|2022-03-03|15/12/2021|-0.03|-0.0157|102470000|95070000
2022-04-03 01:20:24|01954|1174324|LYEL|1.29B|1290000000|5.36|1,280,948|-|8|2022-06-01|15/03/2022||-0.265||3000000|2022-03-30|15/12/2021|-0.35|-0.24|2820000|2640000
2022-04-03 01:20:28|01955|1175582|TNYA|516.18M|516180000|12.50|190,164|-|9|2022-06-01|15/03/2022||-0.825||0.00|2022-03-23|15/12/2021|-0.63|-0.605|0.00|0.00
2022-04-03 01:20:30|01956|1175428|ICVX|264.7M|264700000|6.78|338,110|-|7|2022-06-01|15/03/2022||-0.5125||1070000|2022-03-30|15/12/2021|-0.46|-0.4267|2070000|750000
2022-04-03 01:20:33|01957|1174647|DNUT|2.36B|2360000000|14.10|1,502,393|-|7|2022-05-12|15/03/2022||0.0775||368810000|2022-02-22|15/12/2021|0.08|0.0937|370600000|363050000
2022-04-03 01:20:36|01958|1129440|APLT|59.77M|59770000|2.28|419,230|-87.48%|14|2022-06-24|15/03/2022||-0.8888||0.00|2022-03-10|15/12/2021|-1.04|-1.2|0.00|0.00
2022-04-03 01:20:40|01959|15687|CENT|2.48B|2480000000|44.98|48,473|-20.33%|34|2022-08-03|15/06/2022||1.64||1080000000|2022-05-04|15/03/2022||1.2||935000000
2022-04-03 01:20:44|01960|40052|AXDX|98.22M|98220000|1.410|336,998|-84.15%|26|2022-05-12|15/03/2022||-0.3033||2910000|2022-03-08|15/12/2021|-0.23|-0.25|3300000|3700000
2022-04-03 01:20:48|01961|1073426|OBNK|1B|1000000000|42.27|58,675|-1.7%|22|2022-07-27|15/06/2022||0.862||69570000|2022-04-27|15/03/2022||0.87||68620000
2022-04-03 01:20:51|01962|1062876|FLMN|590.75M|590750000|6.830|906,496|45.01%|21|2022-05-11|15/03/2022||0.0812||20070000|2022-03-10|15/12/2021|0.1|0.0707|20130000|19310000
2022-04-03 01:20:55|01963|17342|MTEM|192M|192000000|3.410|184,569|-72.59%|35|2022-05-16|15/03/2022||-0.6235||3700000|2022-03-28|15/12/2021|-0.18|-0.3961|17960000|16700000
2022-04-03 01:20:58|01964|40983|THRY|993.92M|993920000|29.10|199,717|20.1%|20|2022-06-01|15/03/2022||0.5725||243500000|2022-03-10|15/12/2021|0.13|-0.118|244440000|231610000
2022-04-03 01:21:03|01965|17122|SBGI|1.96B|1960000000|27.34|808,318|-8.65%|36|2022-08-03|15/06/2022||-0.712||1670000000|2022-05-04|15/03/2022||-0.82||1530000000
2022-04-03 01:21:06|01966|1166406|PRLD|340.9M|340900000|7.25|256,096|-82.42%|10|2022-06-01|15/03/2022||-0.66||0.00|2022-03-16|15/12/2021|-0.71|-0.71||0.00
2022-04-03 01:21:09|01967|20826|HNI|1.57B|1570000000|37.02|179,716|-6.52%|35|2022-04-27|15/03/2022||0.3825||577450000|2022-02-28|15/12/2021|0.43|0.405|602910000|597070000
2022-04-03 01:21:13|01968|30748|EVI|222.88M|222880000|18.13|28,576|-39.14%|21|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|0.04||60700000|
2022-04-03 01:21:18|01969|16340|TILE|821.07M|821070000|13.85|201,254|8.97%|35|2022-04-27|15/03/2022||0.2133||282840000|2022-03-01|15/12/2021|0.47|0.315|339650000|324960000
2022-04-03 01:21:20|01970|1166964|TARS|356.19M|356190000|17.20|37,748|-47.77%|10|2022-05-10|15/03/2022||-0.935||4370000|2022-03-14|15/12/2021|-0.72|-0.7333|338000|339000
2022-04-03 01:21:24|01971|20631|ESE|1.82B|1820000000|70.10|114,311|-36.76%|35|2022-05-03|15/03/2022||0.5833||190240000|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000
2022-04-03 01:21:27|01972|1165437|VINC|82.76M|82760000|3.93|125,262|-79.56%|10|2022-06-01|15/03/2022||-0.96||0.00|2022-03-29|15/12/2021|-0.31|-1|0.00|0.00
2022-04-03 01:21:31|01973|24440|CCF|824.58M|824580000|87.61|19,528|-27.11%|34|2022-04-07|15/02/2022|||||2022-01-06|15/11/2021|1.02||75010000|
2022-04-03 01:21:38|01974|20589|MWA|2.03B|2030000000|12.95|1,103,405|-8.55%|35|2022-05-09|15/03/2022||0.14||289860000|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000
2022-04-03 01:21:42|01975|20243|PZN|603.29M|603290000|8.17|80,929|-27.12%|35|2022-04-19|15/03/2022|||||2022-02-01|15/12/2021|0.24||50960000|
2022-04-03 01:21:45|01976|1163244|HYLN|760.5M|760500000|4.38|2,610,605|-60.15%|13|2022-05-10|15/03/2022||-0.2007||701670|2022-02-23|15/12/2021|-0.17|-0.2458|200000|741250
2022-04-03 01:21:49|01977|1172723|FTCI|508.61M|508610000|5.13|1,176,457|-|7|2022-06-07|15/03/2022||-0.1194||62750000|2022-03-15|15/12/2021|-0.17|-0.1282|101720000|72580000
2022-04-03 01:21:52|01978|977675|OTLK|414.91M|414910000|1.850|1,486,397|-16.29%|23|2022-05-19|15/03/2022||-0.0533||0.00|2022-02-14|15/12/2021|-0.08|-0.06|0.00|0.00
2022-04-03 01:21:58|01979|16441|KALU|1.5B|1500000000|94.72|112,563|-14.77%|35|2022-04-28|15/03/2022||0.7787||818250000|2022-02-23|15/12/2021|0.2|0.907|806000000|750230000
2022-04-03 01:22:02|01980|1173890|JANX|625.25M|625250000|15.16|82,382|-|9|2022-06-01|15/03/2022||-0.3033||1220000|2022-03-18|15/12/2021|-0.33|-0.27|1620000|433330
2022-04-03 01:22:06|01981|1080049|VRCA|233.36M|233360000|8.48|54,707|-44.68%|21|2022-05-11|15/03/2022||-0.4525||325000|2022-03-02|15/12/2021|-0.35|-0.4975|0.00|0.00
2022-04-03 01:22:09|01982|1175353|PWSC|3.4B|3400000000|17.12|520,778|-|6|2022-06-01|15/03/2022||0.1624||147210000|2022-03-03|15/12/2021|0.14|0.0427|146100000|141190000
2022-04-03 01:22:17|01983|24415|GRC|952.78M|952780000|36.50|77,846|8.86%|31|2022-04-28|15/03/2022||0.34||96150000|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000
2022-04-03 01:22:23|01984|961635|WVE|123.51M|123510000|2.030|306,653|-66.67%|25|2022-05-11|15/03/2022||-0.5429||4000000|2022-03-03|15/12/2021|-0.61|-0.5229|1770000|15790000
2022-04-03 01:22:27|01985|16675|MSON|462.52M|462520000|26.54|158,811|34.52%|34|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-08|15/12/2021||-0.1707||21490000
2022-04-03 01:22:29|01986|1168973|OUST|763.76M|763760000|4.42|2,221,621|-49.49%|9|2022-05-05|15/03/2022||-0.1629||12400000|2022-02-15|15/12/2021|-0.13|-0.1465|11850000|11190000
2022-04-03 01:22:33|01987|961629|DLTH|402.58M|402580000|12.18|111,171|-23.83%|28|2022-06-07|15/04/2022||0.075||147300000|2022-03-10|15/01/2022|0.53|0.4733|270760000|278700000
2022-04-03 01:22:37|01988|941657|LTRPA|155.11M|155110000|2.050|509,804|-69.31%|29|2022-05-12|15/03/2022||-0.25|||2022-02-22|15/12/2021|0.68|-0.27|241000000|
2022-04-03 01:22:41|01989|943135|JRVR|953.81M|953810000|25.47|324,928|-45.11%|31|2022-08-03|15/06/2022||0.5053||333900000|2022-05-04|15/03/2022||0.2898||310570000
2022-04-03 01:22:45|01990|1080051|MGTA|173.79M|173790000|2.98|331,972|-76.79%|19|2022-05-12|15/03/2022||-0.321||0.00|2022-03-08|15/12/2021|-0.33|-0.3169|0.00|0.00
2022-04-03 01:22:50|01991|1166960|EAR|219.87M|219870000|5.60|3,243,170|-89.19%|11|2022-05-12|15/03/2022||-0.17||14980000|2022-03-31|15/12/2021||-0.47||12850000
2022-04-03 01:22:54|01992|51519|FORA|204.87M|204870000|6.75|51,802|-30.77%|19|2021-11-15|15/09/2021|-0.22||4960000||2021-08-16|15/06/2021|-0.23||4550000|
2022-04-03 01:22:57|01993|1050112|CELC|136.67M|136670000|9.16|40,038|-37.9%|21|2022-05-11|15/03/2022||-0.5167||0.00|2022-03-23|15/12/2021|-0.37|-0.375||0.00
2022-04-03 01:23:00|01994|976458|CDEV|2.41B|2410000000|8.780|9,683,255|95.98%|23|2022-05-09|15/03/2022||0.3111||288550000|2022-02-23|15/12/2021|0.51|0.2899|316420000|285850000
2022-04-03 01:23:07|01995|1171768|TIL|1.44B|1440000000|11.15|376,702|-52.93%|9|2022-05-12|15/03/2022||-0.38||0.00|2022-03-07|15/12/2021|-0.43|-0.3333|0.00|0.00
2022-04-03 01:23:10|01996|1131057|IDYA|440.35M|440350000|11.40|379,153|-52.18%|17|2022-05-17|15/03/2022||-0.3767||9200000|2022-03-15|15/12/2021|-0.47|-0.3112|2960000|8980000
2022-04-03 01:23:13|01997|1142208|KRUS|543.37M|543370000|55.95|84,089|78.18%|17|2022-07-19|15/05/2022||-0.088||34450000|2022-04-07|15/02/2022||-0.206||30280000
2022-04-03 01:23:21|01998|29668|RM|476.7M|476700000|48.51|43,383|39.56%|36|2022-08-02|15/06/2022||1.76||116220000|2022-05-03|15/03/2022||2.01||115480000
2022-04-03 01:23:24|01999|30915|RVP|155.32M|155320000|4.60|145,274|-63.08%|28|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 01:23:27|02000|1131556|ATER|139.77M|139770000|2.33|2,890,977|-92.68%|18|2022-08-04|15/06/2022||-0.1575||67770000|2022-05-16|15/03/2022||-0.2425||48560000
2022-04-03 01:23:31|02001|6389|BBBY|2.19B|2190000000|22.84|8,822,866|-21.02%|27|2022-07-13|15/05/2022||0.0554||1830000000|2022-04-13|15/02/2022||0.0457||2090000000
2022-04-03 01:23:35|02002|41231|PBYI|133.85M|133850000|2.980|550,612|-70.08%|35|2022-05-11|15/03/2022||-0.1477||50350000|2022-03-03|15/12/2021|0.1|-0.0877|55400000|47170000
2022-04-03 01:23:39|02003|40984|ENTA|1.47B|1470000000|71.77|214,643|41.28%|35|2022-05-09|15/03/2022||-1.46||20790000|2022-02-08|15/12/2021|-1.48|-1.1|27650000|27370000
2022-04-03 01:23:44|02004|20627|CSV|804.5M|804500000|52.49|140,856|45.24%|35|2022-04-27|15/03/2022||0.98||96700000|2022-02-23|15/12/2021|0.78|0.7767|95930000|92660000
2022-04-03 01:23:46|02005|1172949|HNST|452.3M|452300000|4.94|1,922,372|-|6|2022-06-15|15/03/2022||-0.1489||68800000|2022-03-24|15/12/2021|-0.1|-0.0662|80380000|84650000
2022-04-03 01:23:53|02006|16840|OSIS|1.51B|1510000000|85.21|106,864|-12.07%|35|2022-04-27|15/03/2022||1.39||289230000|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000
2022-04-03 01:23:56|02007|1175112|IMGO|666.38M|666380000|19.77|268,271|-|7|2022-06-01|15/03/2022||-0.3925||0.00|2022-03-24|15/12/2021|-0.44|-0.382|0.00|0.00
2022-04-03 01:24:00|02008|1163393|MPLN|3.01B|3010000000|4.720|3,621,602|-20.27%|10|2022-08-04|15/06/2022||0.0463||293110000|2022-05-12|15/03/2022||0.0443||285250000
2022-04-03 01:24:03|02009|1174984|FXLV|1.04B|1040000000|10.99|480,534|-|9|2022-06-01|15/03/2022||0.1322||51210000|2022-03-14|15/12/2021|0.3143|0.315|61800000|62230000
2022-04-03 01:24:06|02010|1174595|GLUE|682.6M|682600000|14.72|323,343|-|7|2022-06-01|15/03/2022||-0.5133||0.00|2022-03-29|15/12/2021|-0.5|-0.4983|0.00|0.00
2022-04-03 01:24:11|02011|1127852|GBOX|187.83M|187830000|4.35|522,090|-68.77%|19|2022-05-12|15/03/2022||0.02||13290000|2022-03-31|15/12/2021|-0.17|-0.02|7100000|9230000
2022-04-03 01:24:15|02012|17450|UNFI|2.47B|2470000000|42.39|598,702|28.92%|35|2022-06-08|15/04/2022||0.9858||7100000000|2022-03-09|15/01/2022|1.13|1.14|7420000000|7140000000
2022-04-03 01:24:21|02013|16273|HLIT|968.9M|968900000|9.340|828,721|17.93%|36|2022-08-01|15/06/2022||0.0972||142120000|2022-05-02|15/03/2022||0.0545||141400000
2022-04-03 01:24:24|02014|1175599|EWCZ|2.08B|2080000000|30.69|346,788|-|6|2022-06-01|15/03/2022||0.086||45120000|2022-03-15|15/12/2021|0.13|0.1183|45110000|44720000
2022-04-03 01:24:33|02015|962503|OCX|136.52M|136520000|1.480|419,117|-71.76%|25|2022-05-17|15/03/2022||-0.1186||2370000|2022-03-10|15/12/2021|-0.39|-0.1229|3590000|3520000
2022-04-03 01:24:37|02016|1173520|DAWN|654.22M|654220000|10.56|229,512|-|9|2022-06-01|15/03/2022||-0.39||0.00|2022-03-07|15/12/2021|-0.345|-0.3467|0.00|0.00
2022-04-03 01:24:43|02017|6428|ALPN|271.74M|271740000|8.970|122,688|-16.79%|26|2022-05-18|15/03/2022||-0.2933||14750000|2022-03-17|15/12/2021|-0.52|-0.285|4530000|13970000
2022-04-03 01:24:46|02018|1174489|IPSC|720.54M|720540000|12.25|122,540|-|7|2022-06-01|15/03/2022||-0.315||10000000|2022-03-17|15/12/2021|-0.51|-0.4775|0.00|0.00
2022-04-03 01:24:50|02019|1175509|NUVL|713.6M|713600000|14.77|199,526|-|7|2022-06-01|15/03/2022||-0.3967||0.00|2022-03-29|15/12/2021|-0.36|-0.3233|0.00|0.00
2022-04-03 01:24:53|02020|1164147|AFIB|36.34M|36340000|1.30|502,555|-90.48%|11|2022-05-11|15/03/2022||-0.79||4500000|2022-03-30|15/12/2021|-1|-0.8183|4360000|4220000
2022-04-03 01:24:58|02021|16554|LXRX|336.59M|336590000|2.250|624,680|-61.67%|35|2022-05-05|15/03/2022||-0.167||200000|2022-02-28|15/12/2021|-0.17|-0.1828|14000|0.00
2022-04-03 01:25:10|02022|1095921|CTOS|2.06B|2060000000|8.340|502,939|-10.8%|16|2022-05-11|15/03/2022||-0.028||336500000|2022-03-10|15/12/2021|-0.02|-0.0001|356440000|379830000
2022-04-03 01:25:15|02023|31071|FRG|1.68B|1680000000|41.59|272,373|12.92%|41|2022-05-05|15/03/2022||1.1||1070000000|2022-05-04|15/07/2021|0.88||828800000|
2022-04-03 01:25:19|02024|1163493|GLSI|251.91M|251910000|19.45|65,399|-43.98%|13|2022-06-01|15/03/2022||-0.15||0.00|2022-03-02|15/12/2021|-0.07|-0.07|0.00|0.00
2022-04-03 01:25:23|02025|20984|CHS|591.88M|591880000|4.830|2,102,162|48.62%|33|2022-06-15|15/04/2022||0.032||494150000|2022-03-01|15/01/2022|0.09|0.0479|496260000|498700000
2022-04-03 01:25:26|02026|1162157|RNA|955.57M|955570000|20.01|266,938|-10.71%|12|2022-05-11|15/03/2022||-0.79||2000000|2022-03-01|15/12/2021|-0.82|-0.6975|1850000|2180000
2022-04-03 01:25:29|02027|1169493|DSP|400.22M|400220000|6.58|193,688|-86.55%|11|2022-05-12|15/03/2022||-0.2672||34880000|2022-03-10|15/12/2021|0.11|-0.0077|48500000|49210000
2022-04-03 01:25:33|02028|100169|BLBD|611.05M|611050000|19.11|132,252|-28.56%|29|2022-05-12|15/03/2022||-0.165||150650000|2022-02-09|15/12/2021|-0.07|-0.285|129220000|109850000
2022-04-03 01:25:37|02029|1075232|KNSA|742.87M|742870000|10.75|362,277|-41.83%|21|2022-08-03|15/06/2022||-0.4533||25100000|2022-05-03|15/03/2022||-0.5033||18700000
2022-04-03 01:25:40|02030|1169945|NEXI|101.87M|101870000|4.46|175,066|-78.6%|10|2022-05-16|15/03/2022||-0.695||0.00|2022-03-09|15/12/2021|-0.68|-0.7833|0.00|0.00
2022-04-03 01:25:44|02031|15966|ECOL|1.5B|1500000000|47.91|816,691|12.46%|35|2022-05-12|15/03/2022||0.0457||244970000|2022-02-25|15/12/2021|0.13|0.2664|261430000|252300000
2022-04-03 01:25:47|02032|995706|VREX|845.63M|845630000|21.33|397,249|2.16%|23|2022-05-05|15/03/2022||0.2367||205170000|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000
2022-04-03 01:25:51|02033|989524|FBK|2.06B|2060000000|43.35|125,138|-3.06%|24|2022-07-25|15/06/2022||0.8304||142070000|2022-04-25|15/03/2022||0.7194||133780000
2022-04-03 01:25:55|02034|16699|NATH|223.04M|223040000|54.20|9,007|-17.13%|29|2022-06-10|15/03/2022|||||2022-02-04|15/12/2021|0.52||25910000|
2022-04-03 01:25:58|02035|1175510|OMGA|314.57M|314570000|6.58|142,466|-|7|2022-06-01|15/03/2022||-0.5675||0.00|2022-03-10|15/12/2021|-0.44|-0.53|100000|0.00
2022-04-03 01:26:01|02036|17154|SFST|406.03M|406030000|50.90|20,713|6.91%|32|2022-07-26|15/06/2022||1.15||27210000|2022-04-26|15/03/2022||1.12||26190000
2022-04-03 01:26:05|02037|1011772|CARS|1.01B|1010000000|14.61|450,754|11.19%|21|2022-05-11|15/03/2022||0.405||157580000|2022-02-24|15/12/2021|0.5301|0.43|158310000|158460000
2022-04-03 01:26:09|02038|17272|STRL|821M|821000000|27.16|207,240|17.37%|35|2022-08-03|15/06/2022||0.815||480400000|2022-05-09|15/03/2022||0.495||384000000
2022-04-03 01:26:12|02039|1163492|FTHM|172.35M|172350000|10.13|75,646|-72.64%|13|2022-05-12|15/03/2022||-0.28||75950000|2022-03-08|15/12/2021|-0.24|-0.2|95460000|83490000
2022-04-03 01:26:15|02040|1171270|JOAN|451M|451000000|11.11|362,517|5.41%|9|2022-06-03|15/04/2022||0.075||518800000|2022-03-17|15/01/2022|1.16|0.9838|735300000|752330000
2022-04-03 01:26:20|02041|40982|CUBI|1.69B|1690000000|51.16|482,673|59.78%|32|2022-07-27|15/06/2022||1.69||173840000|2022-04-27|15/03/2022||1.78||176830000
2022-04-03 01:26:23|02042|1052401|LVO|73.11M|73110000|0.893|596,400|-78.85%|21|2022-06-01|15/03/2022||-0.1367||20810000|2022-02-10|15/12/2021|-0.15|-0.165|32900000|26600000
2022-04-03 01:26:30|02043|949621|KMPH|180.98M|180980000|5.17|488,264|-45.58%|29|2022-05-12|15/03/2022||-0.065||2340000|2022-03-30|15/12/2021|-0.08|-0.07|2600000|2290000
2022-04-03 01:26:35|02044|946348|SMMT|253.16M|253160000|2.370|130,155|-61.4%|30|2022-05-16|15/03/2022||-0.28||0.00|2022-03-17|15/12/2021|-0.28|-0.27|251000|0.00
2022-04-03 01:26:38|02045|1175431|COOK|876.14M|876140000|7.42|1,146,491|-|7|2022-06-01|15/03/2022||0.2314||255090000|2022-03-23|15/12/2021|0.03|-0.0578|174930000|156520000
2022-04-03 01:26:41|02046|20753|GBL|578.39M|578390000|22.07|15,500|25.83%|33|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|0.41||81670000|
2022-04-03 01:26:45|02047|1012040|ATNX|93.66M|93660000|0.848|870,443|-80.72%|21|2022-05-12|15/03/2022||-0.198||25930000|2022-03-16|15/12/2021|-0.95|-0.326|24940000|30510000
2022-04-03 01:26:48|02048|42975|PPTA|325.56M|325560000|5.17|26,189|-36.87%|11|2022-05-18|15/03/2022||-0.12|||2022-03-18|15/12/2021|-0.12|-0.12||
2022-04-03 01:26:52|02049|17420|ULH|524.61M|524610000|19.55|49,954|-26.45%|35|2022-04-28|15/03/2022||0.6707||111500000|2022-02-10|15/12/2021|0.6|0.5011|467370000|107300000
2022-04-03 01:26:56|02050|31013|CCXI|1.89B|1890000000|26.75|1,267,872|-47.43%|35|2022-05-11|15/03/2022||-0.2663||33410000|2022-03-01|15/12/2021|-0.58|-0.5838|2320000|3440000
2022-04-03 01:26:59|02051|1097841|ADN|112.76M|112760000|2.200|251,370|-83.62%|14|2022-05-19|15/03/2022|||||2022-03-28|15/12/2021|-0.3104|-0.12|2900000|5800000
2022-04-03 01:27:04|02052|17196|SMED|110.48M|110480000|5.74|106,117|-58.22%|34|2022-04-27|15/03/2022||0.0375||16380000|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000
2022-04-03 01:27:08|02053|1008723|HCC|1.96B|1960000000|37.92|810,079|124.91%|22|2022-08-03|15/06/2022||2.98||347400000|2022-05-04|15/03/2022||3.05||319500000
2022-04-03 01:27:13|02054|44411|NMIH|1.77B|1770000000|20.47|724,341|-11.77%|32|2022-08-02|15/06/2022||0.7647||120020000|2022-05-03|15/03/2022||0.74||116810000
2022-04-03 01:27:18|02055|1171962|DSGN|950.04M|950040000|17.13|153,553|-42.42%|7|2022-05-09|15/03/2022||-0.2133||0.00|2022-03-10|15/12/2021|-0.2|-0.2267|0.00|0.00
2022-04-03 01:27:20|02056|1176340|VIA|288.82M|288820000|8.14|106,944|-23.5%|8|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|-0.17||393490000|
2022-04-03 01:27:24|02057|959850|UAVS|88.86M|88860000|1.150|2,812,951|-84.27%|22|2022-05-18|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-03 01:27:32|02058|1175508|IMRX|196.25M|196250000|7.44|159,518|-|7|2022-06-01|15/03/2022||-0.44||127500|2022-03-10|15/12/2021|-0.42|-0.386|189590|535500
2022-04-03 01:27:36|02059|949610|ASXC|141.85M|141850000|0.600|3,038,971|-82.86%|29|2022-05-10|15/03/2022||-0.07||1400000|2022-02-28|15/12/2021|-0.07|-0.07|2480000|1510000
2022-04-03 01:27:40|02060|1081600|STIM|83.08M|83080000|3.12|206,985|-75.06%|21|2022-05-10|15/03/2022||-0.3078||13460000|2022-03-08|15/12/2021|-0.29|-0.3168|15020000|14440000
2022-04-03 01:27:43|02061|1171266|INNV|838.85M|838850000|6.19|412,680|-74.6%|10|2022-05-09|15/03/2022||-0.0008||170520000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000
2022-04-03 01:27:50|02062|991229|IEA|560M|560000000|11.66|569,580|-22.21%|21|2022-05-12|15/03/2022||-0.115||339830000|2022-03-07|15/12/2021|0.8|0.74|544100000|515850000
2022-04-03 01:27:53|02063|15857|CVGI|272.57M|272570000|8.29|153,942|-14.45%|35|2022-05-05|15/03/2022||0.235||236380000|2022-02-28|15/12/2021|0.13|0.1667|228910000|221760000
2022-04-03 01:27:56|02064|1082134|HYRE|50.92M|50920000|2.34|205,560|-76.83%|22|2022-05-12|15/03/2022||-0.21||11130000|2022-03-15|15/12/2021|-0.15|-0.226|9560000|10110000
2022-04-03 01:28:00|02065|16644|MNKD|976.98M|976980000|3.880|3,066,014|-6.62%|35|2022-05-11|15/03/2022||-0.10||11430000|2022-02-24|15/12/2021|-0.11|-0.067|12520000|17070000
2022-04-03 01:28:04|02066|40324|GTBP|93.48M|93480000|2.91|164,044|-59.53%|19|2022-05-17|15/03/2022||-0.2167||0.00|2022-03-29|15/12/2021|-0.575|-0.175|0.00|0.00
2022-04-03 01:28:07|02067|1174643|CVRX|128.8M|128800000|6.29|100,600|-|9|2022-06-01|15/03/2022||-0.425||4030000|2022-02-15|15/12/2021|-0.52|-0.445|3660000|3880000
2022-04-03 01:28:10|02068|1121161|HARP|164.81M|164810000|5.00|341,258|-75.3%|18|2022-05-12|15/03/2022||-0.5303||8590000|2022-03-10|15/12/2021|-0.66|-0.424|4330000|6620000
2022-04-03 01:28:13|02069|961627|AVTX|98.27M|98270000|0.871|522,381|-71.44%|24|2022-05-12|15/03/2022||-0.15||731000|2022-03-02|15/12/2021|-0.16|-0.148|198000|1020000
2022-04-03 01:28:22|02070|16511|LKFN|1.89B|1890000000|73.25|165,093|5.5%|35|2022-04-25|15/03/2022||0.895||56280000|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000
2022-04-03 01:28:28|02071|16310|HURN|932.52M|932520000|46.60|125,304|-10%|36|2022-08-02|15/06/2022||0.79||250440000|2022-05-03|15/03/2022||0.34||237320000
2022-04-03 01:28:31|02072|1174593|GRPH|303.4M|303400000|5.23|282,418|-|7|2022-06-01|15/03/2022||-0.3433||0.00|2022-03-21|15/12/2021|-0.35|-0.2975|0.00|0.00
2022-04-03 01:28:34|02073|985718|SYRS|68.91M|68910000|1.110|548,792|-84.97%|23|2022-05-12|15/03/2022||-0.4671||3720000|2022-03-15|15/12/2021|-0.38|-0.4629|7800000|4810000
2022-04-03 01:28:38|02074|17130|SCHN|1.44B|1440000000|51.88|328,716|21.27%|33|2022-06-29|15/05/2022||1.88||830600000|2022-04-06|15/02/2022||1.33||789190000
2022-04-03 01:28:42|02075|20654|OXM|1.52B|1520000000|90.12|180,553|5.32%|30|2022-06-15|15/04/2022||1.91||271620000|2022-03-23|15/01/2022|1.68|1.43|299920000|295070000
2022-04-03 01:28:46|02076|16976|PSMT|2.41B|2410000000|79.02|107,085|-19.18%|36|2022-07-07|15/05/2022||0.8402||971370000|2022-04-07|15/02/2022||1||1040000000
2022-04-03 01:28:50|02077|100229|TVTX|1.77B|1770000000|27.84|680,222|8.16%|33|2022-05-05|15/03/2022||-0.8757||52050000|2022-02-24|15/12/2021|-0.84|-0.7357|54580000|57800000
2022-04-03 01:28:54|02078|32362|GES|1.33B|1330000000|22.17|1,090,933|-9.73%|35|2022-05-25|15/04/2022||0.2933||585180000|2022-03-16|15/01/2022|1.14|1.15|799940000|805920000
2022-04-03 01:28:58|02079|955540|BW|733.01M|733010000|8.490|540,313|-12.47%|28|2022-05-10|15/03/2022||-0.035||180950000|2022-03-08|15/12/2021|0.3|0.1025|192300000|196620000
2022-04-03 01:29:02|02080|44403|MMI|2.24B|2240000000|56.31|118,929|64.6%|33|2022-05-10|15/03/2022||0.8534||222600000|2022-02-18|15/12/2021|1.53|0.96|495130000|370800000
2022-04-03 01:29:07|02081|1175173|ABSI|818.26M|818260000|8.82|1,536,758|-|7|2022-06-01|15/03/2022||-0.2981||1920000|2022-03-22|15/12/2021|-0.28|-0.247|1450000|1690000
2022-04-03 01:29:11|02082|16375|SNEX|1.52B|1520000000|75.51|76,108|14.76%|34|2022-05-11|15/03/2022||1.71||314640000|2022-02-07|15/12/2021|2.04|1.23|450500000|291240000
2022-04-03 01:29:14|02083|960941|NBEV|80.89M|80890000|0.551|985,113|-81.13%|22|2022-05-17|15/03/2022||-0.03||110780000|2022-03-31|15/12/2021|-0.06|-0.07|100000000|100060000
2022-04-03 01:29:21|02084|20559|AVD|653.25M|653250000|21.11|172,424|0.91%|35|2022-05-05|15/03/2022||0.20||130500000|2022-03-08|15/12/2021|0.16|0.24|158810000|153300000
2022-04-03 01:29:24|02085|1152990|MCBS|593.09M|593090000|23.29|25,446|50.55%|17|2022-04-29|15/03/2022||0.66||36500000|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000
2022-04-03 01:29:28|02086|16775|INSG|425.76M|425760000|4.04|1,152,836|-58.94%|35|2022-05-11|15/03/2022||-0.0667||66540000|2022-03-01|15/12/2021|-0.08|-0.06|72890000|71180000
2022-04-03 01:29:33|02087|20704|MPX|393.02M|393020000|11.51|16,673|-29.13%|35|2022-04-27|15/03/2022||0.21||78100000|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000
2022-04-03 01:29:37|02088|942487|ATRA|884.43M|884430000|9.50|943,755|-36.28%|29|2022-05-11|15/03/2022||-1.03||4470000|2022-02-28|15/12/2021|-0.96|-0.6938|7550000|47120000
2022-04-03 01:29:40|02089|1156639|CSPR|282.2M|282200000|6.780|4,105,240|-6.48%|15|2022-05-17|15/03/2022||-0.4||145000000|2022-03-31|15/12/2021||-0.355||168850000
2022-04-03 01:29:43|02090|1172579|NPCE|207.51M|207510000|8.48|61,585|-|6|2022-06-01|15/03/2022||-0.31||10690000|2022-03-10|15/12/2021|-0.44|-0.33|11000000|11000000
2022-04-03 01:29:47|02091|17578|WTBA|448.31M|448310000|27.08|24,118|11.72%|35|2022-04-28|15/03/2022||0.7||26600000|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000
2022-04-03 01:29:49|02092|1172382|KRT|385M|385000000|19.44|14,610|-|11|2022-05-26|15/03/2022||0.275||98500000|2022-03-23|15/12/2021|0.32|0.2867|91330000|95970000
2022-04-03 01:29:53|02093|994715|DS|139.06M|139060000|1.510|1,230,666|-55.46%|23|2022-05-06|15/03/2022||-0.125||67040000|2022-03-11|15/12/2021|-0.11|-0.115|70530000|69430000
2022-04-03 01:29:57|02094|15984|EGAN|365.01M|365010000|11.59|146,648|19.61%|34|2022-05-11|15/03/2022||-0.0333||22620000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000
2022-04-03 01:30:07|02095|1172510|AKYA|406.23M|406230000|10.84|66,249|-|8|2022-05-17|15/03/2022||-0.39||15360000|2022-03-14|15/12/2021|-0.47|-0.3092|16200000|15520000
2022-04-03 01:30:09|02096|1173019|TALS|395.07M|395070000|9.53|50,023|-|7|2022-06-01|15/03/2022||-0.39||0.00|2022-03-17|15/12/2021|-0.35|-0.3767|0.00|0.00
2022-04-03 01:30:24|02097|1163718|TLMD|302.98M|302980000|2.990|1,294,537|-51.06%|9|2022-05-12|15/03/2022||-0.1289||27150000|2022-03-30|15/12/2021|-0.13|-0.1461|27980000|26140000
2022-04-03 01:30:27|02098|1174591|TKNO|405.49M|405490000|14.46|46,039|-|7|2022-06-01|15/03/2022||-0.1742||9390000|2022-03-15|15/12/2021|-0.13|-0.1714|10110000|8430000
2022-04-03 01:30:29|02099|1174641|AVTE|388.13M|388130000|15.90|51,823|-|8|2022-06-01|15/03/2022||-0.2311||0.00|2022-03-30|15/12/2021|-0.33|-0.3071|0.00|0.00
2022-04-03 01:30:32|02100|1175356|SNPO|1.12B|1120000000|14.70|133,493|-|9|2022-06-01|15/03/2022||0.1101||254900000|2022-03-22|15/12/2021|0.1825|0.1727|273490000|263230000
2022-04-03 01:30:35|02101|1175585|MXCT|691.28M|691280000|6.81|609,384|16.41%|5|2022-05-10|15/03/2022||-0.075||9050000|2022-03-22|15/12/2021|-0.05|-0.058|10150000|9560000
2022-04-03 01:30:39|02102|15647|CASS|523.59M|523590000|38.33|62,319|-17.25%|28|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.55||40690000|
2022-04-03 01:30:51|02103|1174426|CYT|145.54M|145540000|4.13|152,047|-|7|2022-06-01|15/03/2022||-0.44||0.00|2022-03-16|15/12/2021|-0.34|-0.386|0.00|0.00
2022-04-03 01:30:54|02104|1172511|BMEA|128.4M|128400000|4.41|134,772|-|7|2022-06-01|15/03/2022||-0.5425||0.00|2022-02-28|15/12/2021|-0.51|-0.4383|0.00|0.00
2022-04-03 01:30:58|02105|995922|CLPR|386.51M|386510000|9.120|55,957|13.57%|23|2022-05-12|15/03/2022||-0.09||32530000|2022-03-15|15/12/2021|-0.16|-0.07|30780000|31520000
2022-04-03 01:31:01|02106|1167060|BDSX|60.11M|60110000|1.92|122,996|-90.53%|10|2022-05-10|15/03/2022||-0.4227||7130000|2022-03-14|15/12/2021|-0.49|-0.492|7220000|7290000
2022-04-03 01:31:03|02107|1169480|ANGN|66.8M|66800000|2.23|88,608|-87.49%|10|2022-05-16|15/03/2022||-0.37||8100000|2022-03-31|15/12/2021|0.5|-0.6175|25920000|1740000
2022-04-03 01:31:06|02108|1073097|IBEX|292.36M|292360000|15.89|19,482|-30.12%|13|2022-05-17|15/03/2022||0.3925||121520000|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000
2022-04-03 01:31:11|02109|15677|CCRN|857.18M|857180000|22.52|451,086|82.94%|36|2022-08-03|15/06/2022||0.8251||568070000|2022-05-04|15/03/2022||1.24||696530000
2022-04-03 01:31:16|02110|25321|IMAX|1.09B|1090000000|18.51|589,568|-11.73%|31|2022-07-27|15/06/2022||0.236||88350000|2022-05-04|15/03/2022||-0.0435||59170000
2022-04-03 01:31:19|02111|20175|CCO|1.64B|1640000000|3.480|2,816,499|85.11%|36|2022-08-04|15/06/2022||-0.04||624760000|2022-05-10|15/03/2022||-0.146||515190000
2022-04-03 01:31:23|02112|1073037|COGT|362.84M|362840000|7.920|172,911|-12.78%|21|2022-05-16|15/03/2022||-0.4733||0.00|2022-03-15|15/12/2021|-0.585|-0.524|0.00|0.00
2022-04-03 01:31:26|02113|17493|VIVO|1.16B|1160000000|26.62|498,976|-5.94%|36|2022-08-02|15/06/2022||0.25||74500000|2022-04-28|15/03/2022||0.275||76250000
2022-04-03 01:31:29|02114|1175179|XPOF|1.11B|1110000000|23.66|198,652|-|7|2022-05-12|15/03/2022||0.0957||44980000|2022-03-03|15/12/2021|-0.21|-0.204|49370000|42440000
2022-04-03 01:31:34|02115|41313|MBII|200.5M|200500000|1.1000|950,670|-43.59%|31|2022-05-12|15/03/2022||-0.0167||15470000|2022-03-28|15/12/2021|-0.02|-0.03|10800000|10180000
2022-04-03 01:31:38|02116|17346|INVA|1.37B|1370000000|19.74|1,156,209|65.05%|35|2022-04-28|15/03/2022||0.52||90500000|2022-02-09|15/12/2021|0.14|0.41|107680000|
2022-04-03 01:31:43|02117|17611|DZSI|366.74M|366740000|13.31|75,719|-16.76%|32|2022-05-12|15/03/2022||-0.026||84030000|2022-02-10|15/12/2021|0.05|0.0863|98060000|90290000
2022-04-03 01:31:46|02118|1173521|OMIC|444.73M|444730000|6.32|521,569|-|9|2022-08-02|15/06/2022||-0.39||967990|2022-06-01|15/03/2022||-0.325||0.00
2022-04-03 01:31:49|02119|1174640|ABOS|162.3M|162300000|4.01|266,138|-|9|2022-06-01|15/03/2022||-0.1717||0.00|2022-03-28|15/12/2021|-0.1625|-0.1585|0.00|0.00
2022-04-03 01:31:53|02120|20820|FOR|892.67M|892670000|17.97|93,693|-25.84%|36|2022-07-28|15/06/2022||0.8727||410270000|2022-04-28|15/03/2022||0.7264||378330000
2022-04-03 01:31:56|02121|1175512|RXST|371.91M|371910000|13.59|132,732|-|7|2022-06-01|15/03/2022||-0.5863||6850000|2022-03-08|15/12/2021|-0.47|-0.6108|8430000|7640000
2022-04-03 01:32:03|02122|1163664|SFT|174.18M|174180000|2.100|3,733,163|-74.36%|12|2022-05-11|15/03/2022||-0.6936||210040000|2022-03-15|15/12/2021|-0.7|-0.6107|196220000|185920000
2022-04-03 01:32:06|02123|1175114|RPID|279.74M|279740000|6.67|213,561|-|9|2022-05-11|15/03/2022||-0.3475||5430000|2022-03-04|15/12/2021|-0.35|-0.28|5210000|5870000
2022-04-03 01:32:09|02124|1072223|BWB|468.41M|468410000|16.60|37,299|2.85%|22|2022-04-28|15/03/2022||0.39||30850000|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000
2022-04-03 01:32:12|02125|1173831|DIBS|327.06M|327060000|8.60|322,860|-|6|2022-06-01|15/03/2022||-0.1533||27670000|2022-03-01|15/12/2021|-0.21|-0.1667|26930000|26960000
2022-04-03 01:32:15|02126|1175518|WEBR|2.95B|2950000000|10.12|512,222|-|6|2022-06-01|15/03/2022||0.2101||673810000|2022-02-14|15/12/2021|-0.19|-0.0609|283140000|308410000
2022-04-03 01:32:19|02127|1175121|ZVIA|308.09M|308090000|4.62|305,493|-|7|2022-06-01|15/03/2022||-0.1388||37340000|2022-02-24|15/12/2021|-0.59|-0.4524|34170000|36330000
2022-04-03 01:32:23|02128|995092|NEX|2.48B|2480000000|10.160|3,572,252|162.53%|23|2022-04-27|15/03/2022||0.0236||570120000|2022-02-21|15/12/2021|0.08|-0.017|509730000|501540000
2022-04-03 01:32:26|02129|1081650|HQI|260.63M|260630000|19.00|18,220|10.79%|21|2022-05-16|15/03/2022||0.18||5700000|2022-03-15|15/12/2021|0.16|0.165|6800000|5670000
2022-04-03 01:32:30|02130|20768|NLS|129.68M|129680000|4.15|699,315|-74.54%|36|2022-08-01|15/06/2022||-0.27||136960000|2022-05-09|15/03/2022||-0.58||120850000
2022-04-03 01:32:33|02131|1172939|HOWL|124.44M|124440000|4.50|69,923|-|8|2022-06-09|15/03/2022||-0.55||0.00|2022-03-24|15/12/2021|-0.66|-0.52|0.00|0.00
2022-04-03 01:32:36|02132|1169485|TERN|75.81M|75810000|3.00|54,298|-85.44%|10|2022-05-13|15/03/2022||-0.6433||0.00|2022-03-03|15/12/2021|-0.56|-0.6262|1000000|0.00
2022-04-03 01:32:40|02133|21006|SRI|598.54M|598540000|22.01|173,009|-30.92%|36|2022-08-03|15/06/2022||-0.1267||226300000|2022-05-04|15/03/2022||-0.33||194790000
2022-04-03 01:32:43|02134|1123001|KLDO|72.41M|72410000|1.700|101,730|-80.46%|19|2022-05-19|15/03/2022||-0.43||125000|2022-03-29|15/12/2021|-0.52|-0.59|200000|1120000
2022-04-03 01:32:47|02135|1166238|LSF|34.46M|34460000|3.79|107,377|-89.94%|12|2022-05-12|15/03/2022||-0.6367||10010000|2022-03-08|15/12/2021|-0.76|-0.6967|9370000|9390000
2022-04-03 01:33:03|02136|1171974|KLTR|224.91M|224910000|1.77|710,170|-|7|2022-05-12|15/03/2022||-0.0759||45950000|2022-02-23|15/12/2021|-0.09|-0.0906|42720000|42840000
2022-04-03 01:33:06|02137|1175149|PECO|4.46B|4460000000|34.76|2,056,958|-|8|2022-05-05|15/03/2022||0.0836||129830000|2022-02-10|15/12/2021|-0.05|0.008|132710000|124470000
2022-04-03 01:33:10|02138|102893|ARDX|139.41M|139410000|1.070|3,037,686|-84.4%|30|2022-05-10|15/03/2022||-0.215||583330|2022-02-28|15/12/2021|-0.31|-0.3038|1030000|875500
2022-04-03 01:33:12|02139|1172765|RAIN|138.65M|138650000|5.23|68,622|-|6|2022-05-24|15/03/2022||-0.6979||0.00|2022-03-03|15/12/2021|-0.68|-0.5635|0.00|0.00
2022-04-03 01:33:16|02140|50977|OTRK|44.07M|44070000|2.13|440,318|-93.42%|26|2022-05-17|15/03/2022||-0.745||9540000|2022-03-08|15/12/2021|-0.59|-0.515|10330000|11060000
2022-04-03 01:33:26|02141|50880|WKHS|720.46M|720460000|4.75|6,024,316|-66.41%|23|2022-05-11|15/03/2022||-0.11||17370|2022-03-01|15/12/2021|-1.16|-1.11|-2000000|75170
2022-04-03 01:33:30|02142|16518|LMNR|250.42M|250420000|14.17|59,535|-18.14%|38|2022-06-09|15/04/2022||0.114||52840000|2022-03-10|15/01/2022|-0.35|-0.228|39270000|37630000
2022-04-03 01:33:33|02143|1166741|KRON|416.02M|416020000|7.35|301,261|-74.22%|11|2022-05-10|15/03/2022||-0.655||0.00|2022-02-24|15/12/2021|-1.13|-1.1|0.00|0.00
2022-04-03 01:33:37|02144|1166409|AVO|913.27M|913270000|12.93|149,694|-32.52%|12|2022-06-09|15/04/2022||0.0483||241180000|2022-03-10|15/01/2022|-0.17|0.055|216600000|243240000
2022-04-03 01:33:41|02145|942478|GWB|1.7B|1700000000|30.88|1,344,177|0.62%|31|2022-07-28|15/06/2022||0.64||110500000|2022-04-28|15/03/2022||0.66||108100000
2022-04-03 01:33:45|02146|21254|LRN|1.53B|1530000000|36.81|493,085|15.94%|35|2022-04-26|15/03/2022||0.822||412150000|2022-01-25|15/12/2021|1|0.7683|409510000|397490000
2022-04-03 01:33:51|02147|15708|CHEF|1.27B|1270000000|33.27|237,172|6.43%|36|2022-08-03|15/06/2022||0.214||541140000|2022-05-11|15/03/2022||0.0017||477190000
2022-04-03 01:33:54|02148|1175429|RLYB|246.77M|246770000|7.68|123,057|-|6|2022-06-01|15/03/2022||-0.54||0.00|2022-03-15|15/12/2021|-0.42|-0.39|0.00|0.00
2022-04-03 01:33:57|02149|1159668|ORIC|260.27M|260270000|6.60|513,779|-71.58%|13|2022-05-25|15/03/2022||-0.5805||0.00|2022-03-21|15/12/2021|-0.58|-0.5654|0.00|0.00
2022-04-03 01:34:01|02150|1076696|TALO|1.4B|1400000000|17.05|1,525,613|31.97%|23|2022-05-11|15/03/2022||0.47||309270000|2022-02-24|15/12/2021|0.45|0.2514|382900000|304770000
2022-04-03 01:34:06|02151|32346|WNC|713.29M|713290000|14.63|405,982|-20.66%|36|2022-08-03|15/06/2022||0.4433||572230000|2022-04-26|15/03/2022||0.1115||519230000
2022-04-03 01:34:09|02152|1169714|CLNN|236.4M|236400000|3.74|116,074|-71.23%|11|2022-06-01|15/03/2022||-0.178||105000|2022-03-11|15/12/2021|0.07|0.07|199000|199500
2022-04-03 01:34:12|02153|1173261|VERA|618.42M|618420000|22.86|106,613|-|9|2022-06-23|15/03/2022||-0.5933|||2022-03-24|15/12/2021|-0.79|-0.4533||
2022-04-03 01:34:15|02154|1089251|RTL|1.07B|1070000000|8.080|933,494|-18.14%|20|2022-05-11|15/03/2022||||90430000|2022-02-23|15/12/2021|-0.33|0.27|82480000|88210000
2022-04-03 01:34:18|02155|960585|TH|577.54M|577540000|5.980|258,709|175.58%|18|2022-05-10|15/03/2022||-0.0067||76500000|2022-03-10|15/12/2021|0.03|-0.0167|81690000|75400000
2022-04-03 01:34:21|02156|1075455|RFL|58.67M|58670000|2.82|185,125|-93.06%|20|2022-03-17|15/01/2022|-0.12||1110000||2021-12-15|15/10/2021|-6.49||1030000|
2022-04-03 01:34:28|02157|994772|AQB|136.53M|136530000|1.920|1,423,584|-71.51%|21|2022-05-10|15/03/2022||-0.075||550000|2022-03-10|15/12/2021|-0.09|-0.08|417670|847500
2022-04-03 01:34:31|02158|1174323|CNVY|480.15M|480150000|6.56|109,621|-|7|2022-06-01|15/03/2022||0.0375||89240000|2022-03-23|15/12/2021|0.01|0.074|97310000|97110000
2022-04-03 01:34:34|02159|1169349|LABP|60.38M|60380000|1.50|96,139|-84.55%|11|2022-06-01|15/03/2022||-0.33||0.00|2022-03-24|15/12/2021|-0.4|-0.3333|0.00|0.00
2022-04-03 01:34:38|02160|41308|GOGO|2.11B|2110000000|19.00|808,656|90.67%|35|2022-05-05|15/03/2022||0.1231||89140000|2022-03-03|15/12/2021|1.6|0.085|92300000|89670000
2022-04-03 01:34:42|02161|989650|DFIN|1.1B|1100000000|33.57|286,846|15.64%|24|2022-08-03|15/06/2022||1.11||251970000|2022-05-05|15/03/2022||1.03||237970000
2022-04-03 01:34:45|02162|41182|XPRO|2.01B|2010000000|18.350|532,342|-19.73%|35|2022-05-03|15/03/2022||-0.078||329430000|2022-03-02|15/12/2021|-0.84|-0.0544|295670000|332830000
2022-04-03 01:34:58|02163|101874|LPG|591.65M|591650000|14.74|456,914|12.86%|31|2022-06-01|15/03/2022||0.5989||74670000|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000
2022-04-03 01:35:00|02164|1167131|AVIR|590.9M|590900000|7.10|1,084,318|-87.72%|12|2022-05-12|15/03/2022||-0.54||5000000|2022-02-28|15/12/2021|1.34|0.3249|192180000|85730000
2022-04-03 01:35:04|02165|1175844|ELYM|222.37M|222370000|8.36|54,738|-|6|2022-06-01|15/03/2022||-0.54||0.00|2022-03-07|15/12/2021|-0.4|-0.63|0.00|0.00
2022-04-03 01:35:08|02166|995701|REVG|839.02M|839020000|13.33|300,006|-30.68%|23|2022-06-08|15/04/2022||0.2575||600060000|2022-03-09|15/01/2022|0.13|0.1097|537000000|529440000
2022-04-03 01:35:12|02167|16345|IIIN|720.05M|720050000|37.09|105,192|16.89%|34|2022-04-21|15/03/2022||0.67||158930000|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000
2022-04-03 01:35:15|02168|1010526|SOI|522.14M|522140000|11.410|289,392|-11%|23|2022-08-02|15/06/2022||0.085||55010000|2022-05-04|15/03/2022||0.0576||51660000
2022-04-03 01:35:20|02169|17573|WSBF|463.51M|463510000|19.14|99,877|-7.36%|30|2022-04-26|15/03/2022||0.28||45600000|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000
2022-04-03 01:35:24|02170|13962|ADTN|903.77M|903770000|18.40|500,753|7.1%|36|2022-07-19|15/06/2022||0.0933||160910000|2022-04-19|15/03/2022||0.05||154420000
2022-04-03 01:35:29|02171|1160912|GAN|198.6M|198600000|4.70|605,651|-75.74%|11|2022-06-21|15/03/2022||-0.1108||34360000|2022-03-22|15/12/2021|-0.2|-0.1053|30480000|35260000
2022-04-03 01:35:33|02172|20455|MOD|463.59M|463590000|8.93|243,204|-40.94%|36|2022-08-03|15/06/2022||0.305||517750000|2022-05-25|15/03/2022||0.505||531300000
2022-04-03 01:35:37|02173|100193|NLTX|78.19M|78190000|1.84|229,445|-85.37%|31|2022-05-11|15/03/2022||-0.318||0.00|2022-03-01|15/12/2021|-0.28|-0.2957|0.00|0.00
2022-04-03 01:35:41|02174|1096075|STRO|397.02M|397020000|8.56|588,411|-63.53%|19|2022-05-17|15/03/2022||-0.7575||10060000|2022-02-28|15/12/2021|-0.83|-0.7592|10450000|11810000
2022-04-03 01:35:44|02175|958237|IBRX|2.31B|2310000000|5.81|1,547,537|-74.06%|24|2022-05-13|15/03/2022||-0.22||25000|2022-03-01|15/12/2021|-0.23|-0.21|390000|25000
2022-04-03 01:35:48|02176|1156573|ARQT|1.02B|1020000000|20.34|243,737|-31.61%|15|2022-05-17|15/03/2022||-1.49||0.00|2022-02-22|15/12/2021|-1.42|-1.5|0.00|0.00
2022-04-03 01:35:50|02177|1175178|OB|624.88M|624880000|10.92|424,916|-|7|2022-06-01|15/03/2022||0.1033||250430000|2022-03-01|15/12/2021|0.2|0.2033|289670000|284480000
2022-04-03 01:35:53|02178|1166963|PRAX|482.62M|482620000|10.70|210,318|-65.32%|12|2022-05-10|15/03/2022||-1.3||0.00|2022-02-28|15/12/2021|-1.3|-1.08|0.00|0.00
2022-04-03 01:35:57|02179|13958|TWI|903.24M|903240000|14.470|483,609|50.57%|35|2022-05-05|15/03/2022||0.21||473420000|2022-03-03|15/12/2021|0.39|0.175|487680000|441590000
2022-04-03 01:36:02|02180|943148|KE|508.95M|508950000|20.27|88,664|-21.8%|30|2022-05-04|15/03/2022||0.7||411200000|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000
2022-04-03 01:36:07|02181|21179|RGS|91.89M|91890000|2.020|1,132,401|-84.24%|35|2022-05-03|15/03/2022||-0.05||73300000|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000
2022-04-03 01:36:11|02182|1027142|RBB|456.97M|456970000|23.49|40,834|16.23%|21|2022-04-25|15/03/2022||0.716||36900000|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000
2022-04-03 01:36:25|02183|1127925|HOOK|128.03M|128030000|2.310|6,422,289|-83.21%|17|2022-05-23|15/03/2022||-0.3625||13900000|2022-03-24|15/12/2021|-0.65|-0.5686|3900000|3800000
2022-04-03 01:36:28|02184|1024880|KALA|95.1M|95100000|1.310|1,954,627|-81.58%|21|2022-05-12|15/03/2022||-0.41||4300000|2022-03-29|15/12/2021|-0.68|-0.3937|1860000|3490000
2022-04-03 01:36:33|02185|100177|TRVN|82.57M|82570000|0.5019|901,532|-73.02%|34|2022-08-04|15/06/2022||-0.095||1690000|2022-05-05|15/03/2022||-0.1||1200000
2022-04-03 01:36:36|02186|1172947|FSBC|499.97M|499970000|28.99|27,097|-|9|2022-06-01|15/03/2022||0.53||23120000|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000
2022-04-03 01:36:39|02187|1096136|NGM|1.37B|1370000000|17.50|261,146|-40.92%|18|2022-05-19|15/03/2022||-0.41||14950000|2022-03-01|15/12/2021|-0.35|-0.36|20960000|20200000
2022-04-03 01:36:44|02188|20822|GEFb|3.02B|3020000000|62.09|11,807|6.56%|35|2022-06-08|15/04/2022||1.72||1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000
2022-04-03 01:36:47|02189|1171798|RXDX|1.48B|1480000000|37.77|267,786|107.76%|6|2022-05-13|15/03/2022||-0.6911||433330|2022-03-09|15/12/2021|-0.77|-0.6787|1040000|600860
2022-04-03 01:36:54|02190|962331|RMR|988M|988000000|31.38|73,523|-24.2%|25|2022-05-12|15/03/2022||0.4833||168420000|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000
2022-04-03 01:36:57|02191|1137412|PSNL|392.41M|392410000|8.73|462,562|-63.82%|17|2022-05-12|15/03/2022||-0.5697||14970000|2022-02-24|15/12/2021|-0.45|-0.4964|20680000|20520000
2022-04-03 01:37:03|02192|994019|PRTH|440.3M|440300000|5.730|36,856|-21.07%|17|2022-05-17|15/03/2022||0.085||141730000|2022-03-16|15/12/2021|0.11|0.0767|144050000|144050000
2022-04-03 01:37:07|02193|16001|EMKR|137.55M|137550000|3.690|439,968|-35.71%|33|2022-05-05|15/03/2022||0.155||40490000|2022-02-09|15/12/2021|0.14|0.1675|42240000|42160000
2022-04-03 01:37:11|02194|1054795|MCB|1.11B|1110000000|101.18|107,840|91.85%|22|2022-07-27|15/06/2022||1.77||55900000|2022-04-27|15/03/2022||1.54||52290000
2022-04-03 01:37:16|02195|17155|SGC|293.91M|293910000|18.25|29,645|-29.81%|33|2022-04-28|15/03/2022||||136190000|2022-03-09|15/12/2021|0.25|0.51|142000000|126680000
2022-04-03 01:37:18|02196|1175171|INST|2.91B|2910000000|20.71|140,617|-|6|2022-06-01|15/03/2022||0.24||108700000|2022-02-17|15/12/2021|0.34|0.217|110590000|107920000
2022-04-03 01:37:22|02197|16023|ESCA|180.68M|180680000|13.39|26,111|-35.81%|30|2022-04-21|15/03/2022||0.28||62740000|2022-02-17|15/12/2021|0.36|0.19|73440000|60560000
2022-04-03 01:37:26|02198|16406|ITIC|387.35M|387350000|204.25|2,410|22.4%|32|2022-05-05|15/03/2022|||||2022-02-14|15/12/2021|9.94||91040000|
2022-04-03 01:37:29|02199|1131053|ALTG|446.29M|446290000|13.79|70,125|2.99%|14|2022-05-19|15/03/2022||-0.04||286350000|2022-03-31|15/12/2021|0.03|0.0375|356300000|300400000
2022-04-03 01:37:32|02200|1052094|HBB|159.52M|159520000|11.46|44,207|-36.69%|21|2022-05-04|15/03/2022||0.15||143200000|2022-03-09|15/12/2021|0.9|1.08|197750000|211800000
2022-04-03 01:37:35|02201|1167954|FDMT|495.49M|495490000|15.37|217,544|-61.61%|11|2022-05-12|15/03/2022||-0.9067||1000000|2022-03-29|15/12/2021|-0.875|-0.835|96000|2000000
2022-04-03 01:37:39|02202|16587|STGW|2.21B|2210000000|7.430|353,753|115.99%|35|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021|0.01||611930000|
2022-04-03 01:37:44|02203|17212|VIRX|178.81M|178810000|4.77|276,055|-50%|35|2022-05-11|15/03/2022||-0.3275||0.00|2022-03-16|15/12/2021|-0.31|-0.396|0.00|0.00
2022-04-03 01:37:47|02204|1123577|RIDE|630.68M|630680000|3.21|7,072,714|-73.36%|13|2022-05-23|15/03/2022||-0.4399||162220|2022-02-28|15/12/2021|-0.42|-0.7734|0.00|0.00
2022-04-03 01:37:50|02205|1174425|DNAY|166.57M|166570000|5.68|391,635|-|7|2022-06-01|15/03/2022||-0.48||3900000|2022-03-22|15/12/2021|-0.43|-0.3733|3080000|3830000
2022-04-03 01:37:52|02206|1163602|CURI|150.13M|150130000|2.85|503,504|-78.7%|12|2022-05-10|15/03/2022||-0.112||23040000|2022-03-24|15/12/2021|-0.22|-0.3043|27280000|27000000
2022-04-03 01:37:55|02207|1174692|CURV|634.2M|634200000|5.88|650,580|-|7|2022-06-29|15/04/2022||0.2425||300840000|2022-03-17|15/01/2022|0.09|0.0483|313940000|302560000
2022-04-03 01:37:59|02208|20696|KRO|1.82B|1820000000|15.77|160,051|2.14%|35|2022-05-11|15/03/2022||0.271||504020000|2022-03-09|15/12/2021|0.28|0.255|496000000|490000000
2022-04-03 01:38:04|02209|30743|ESTE|1.42B|1420000000|13.16|792,251|46.87%|29|2022-05-09|15/03/2022||0.5129||165690000|2022-03-09|15/12/2021|0.46|0.3705|115290000|116630000
2022-04-03 01:38:07|02210|1076787|MGTX|635.76M|635760000|14.23|162,079|0.85%|21|2022-05-11|15/03/2022||-0.5175||2950000|2022-03-10|15/12/2021|-0.21|-0.495|21040000|4080000
2022-04-03 01:38:28|02211|16988|PTSI|661.26M|661260000|29.70|58,658|87.74%|30|2022-07-18|15/06/2022||0.885||187400000|2022-04-19|15/03/2022||0.775||178100000
2022-04-03 01:38:35|02212|1152785|XGN|125.63M|125630000|7.74|33,201|-55.77%|17|2022-05-16|15/03/2022||-0.5325||11930000|2022-03-22|15/12/2021|-0.42|-0.4805|12690000|11710000
2022-04-03 01:38:39|02213|101281|ADRO|89.88T|8.988E+13|2,810|156,504,467|138.14%|32|2022-04-28|15/03/2022||0.0235||2430000000|2022-03-31|15/12/2021|243.69|0.0129||1420000000
2022-04-03 01:38:41|02214|1172580|ZY|298.02M|298020000|2.89|840,958|-|9|2022-05-23|15/03/2022||-0.4633||2830000|2022-03-22|15/12/2021|-0.76|-0.826|3040000|3340000
2022-04-03 01:38:46|02215|1031736|CSSE|188.67M|188670000|11.49|113,997|-58.92%|21|2022-05-12|15/03/2022||-0.55||29230000|2022-03-31|15/12/2021|-1.38|-0.5763|35970000|35990000
2022-04-03 01:38:49|02216|1172717|IMPL|155.39M|155390000|6.720|123,846|-|7|2022-06-06|15/03/2022||-0.9233||3230000|2022-03-24|15/12/2021|-1.07|-0.8733|600000|1330000
2022-04-03 01:38:53|02217|16267|HIFS|745.45M|745450000|347.95|2,913|21.87%|21|2022-04-13|15/03/2022|||||2022-01-20|15/12/2021|7.56||31830000|
2022-04-03 01:38:59|02218|39326|CENX|2.45B|2450000000|26.84|1,754,134|55.59%|32|2022-08-03|15/06/2022||1.38||815150000|2022-05-05|15/03/2022||0.4067||729700000
2022-04-03 01:39:02|02219|1167034|FHTX|657.78M|657780000|15.88|167,126|24.74%|11|2022-06-01|15/03/2022||-0.49||9400000|2022-04-05|15/12/2021|-0.77|-0.7575|713000|656500
2022-04-03 01:39:06|02220|17474|VALU|641.32M|641320000|67.35|18,892|140.02%|27|2022-03-16|15/01/2022|0.59||10260000||2021-12-13|15/10/2021|0.89||9970000|
2022-04-03 01:39:08|02221|1168846|CGEM|490.25M|490250000|10.99|193,046|-73.36%|11|2022-06-01|15/03/2022||-0.61|||2022-03-17|15/12/2021|-0.74|-0.495|0.00|0.00
2022-04-03 01:39:12|02222|16101|FLDM|291.04M|291040000|3.770|966,023|-20.13%|35|2022-05-05|15/03/2022||-0.15||27330000|2022-02-17|15/12/2021|-0.12|-0.28|38270000|32670000
2022-04-03 01:39:16|02223|34441|PLM|398.47M|398470000|3.950|622,690|21.91%|31|2022-05-13|15/03/2022|||||2022-03-17|15/12/2021|-0.05|||
2022-04-03 01:39:20|02224|1169486|VOR|236.93M|236930000|6.32|90,623|-83.7%|11|2022-05-05|15/03/2022||-0.5129||0.00|2022-03-14|15/12/2021|-0.49|-0.5599|0.00|0.00
2022-04-03 01:39:24|02225|985559|SELB|162.82M|162820000|1.310|850,100|-71.08%|24|2022-05-12|15/03/2022||-0.1299||11930000|2022-03-10|15/12/2021|0.1|-0.0818|29940000|17230000
2022-04-03 01:39:28|02226|1057075|VMD|244.83M|244830000|6.17|48,142|-52.17%|19|2022-05-09|15/03/2022||0.07||40440000|2022-03-07|15/12/2021|0.1|0.06|31960000|29730000
2022-04-03 01:39:33|02227|31163|ABUS|457.82M|457820000|3.080|2,562,787|-10.2%|35|2022-05-05|15/03/2022||-0.18||3380000|2022-03-03|15/12/2021|-0.15|-0.19|3210000|2880000
2022-04-03 01:39:35|02228|1167739|KNTE|502.34M|502340000|11.43|153,942|-63.27%|9|2022-05-16|15/03/2022||-0.575||0.00|2022-03-28|15/12/2021|-0.6|-0.5743|0.00|0.00
2022-04-03 01:39:39|02229|1006461|FBRX|22.28M|22280000|1.51|193,556|-95.29%|21|2022-05-09|15/03/2022||-0.17||0.00|2022-03-31|15/12/2021|-0.23|-0.32||0.00
2022-04-03 01:39:43|02230|940837|MDVL|32.91M|32910000|1.00|148,882|-92.93%|23|2022-05-11|15/03/2022||-0.36||7640000|2022-03-24|15/12/2021|-0.38|-0.355|7280000|6920000
2022-04-03 01:39:47|02231|17438|UFPT|510.48M|510480000|67.51|25,048|28.39%|36|2022-08-03|15/06/2022||0.49||63330000|2022-05-05|15/03/2022||0.275||58750000
2022-04-03 01:39:50|02232|1127926|GNLN|48.89M|48890000|0.530|1,899,822|-91.45%|17|2022-05-12|15/03/2022||-0.1125||59020000|2022-03-30|15/12/2021|-0.0594|-0.075|56020000|56380000
2022-04-03 01:39:53|02233|1172282|RPHM|74.35M|74350000|3.040|41,363|-|7|2022-05-19|15/03/2022||-0.5433||0.00|2022-03-23|15/12/2021|-0.43|-0.57|0.00|0.00
2022-04-03 01:39:55|02234|1163555|XL|287.01M|287010000|2.030|3,248,529|-74.27%|9|2022-05-16|15/03/2022||-0.17||5600000|2022-03-01|15/12/2021|-0.1094|-0.11|8030000|5200000
2022-04-03 01:40:05|02235|17472|UTMD|329.97M|329970000|90.28|14,540|2.31%|29|2022-04-28|15/03/2022|||||2022-02-01|15/12/2021|1.13||12910000|
2022-04-03 01:40:09|02236|6458|YELL|324.3M|324300000|6.310|676,914|-30.28%|36|2022-08-04|15/06/2022||0.4259||1360000000|2022-05-05|15/03/2022||-0.3673||1270000000
2022-04-03 01:40:14|02237|40106|XONE|597.05M|597050000|26.70|703,976|-14.67%|35|2022-05-12|15/03/2022||-0.22||20800000|2022-03-31|15/12/2021||-0.24||23000000
2022-04-03 01:40:17|02238|1097916|ATCX|486.53M|486530000|12.790|207,969|27.39%|16|2022-05-16|15/03/2022||0.0743||135830000|2022-03-15|15/12/2021|0.065|0.13|145250000|140600000
2022-04-03 01:40:20|02239|1141591|MIRM|736.78M|736780000|23.22|180,633|12.72%|13|2022-05-12|15/03/2022||-1.35||8460000|2022-03-09|15/12/2021|1.91|0.3033|3140000|62670000
2022-04-03 01:40:24|02240|980155|NH|86.06M|86060000|0.745|95,191|-77.63%|24|2022-05-11|15/03/2022||-0.08||17280000|2022-02-24|15/12/2021|-0.1|-0.085|16030000|16000000
2022-04-03 01:40:27|02241|1175242|BLFY|352.32M|352320000|13.38|64,176|-|8|2022-06-01|15/03/2022||0.00||11980000|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000
2022-04-03 01:40:31|02242|16282|HOFT|227.21M|227210000|19.16|81,252|-48.24%|35|2022-06-07|15/04/2022||0.4||150460000|2022-04-07|15/01/2022||0.31||141280000
2022-04-03 01:40:36|02243|1009355|KNTK|4.3B|4300000000|64.84|151,409|19.92%|21|2022-08-03|15/06/2022||1||199720000|2022-05-04|15/03/2022||1.26||192710000
2022-04-03 01:40:40|02244|40051|ATOS|157.01M|157010000|1.240|2,145,919|-42.59%|30|2022-05-17|15/03/2022||-0.04||0.00|2022-02-28|15/12/2021|-0.04|-0.045|0.00|0.00
2022-04-03 01:40:44|02245|20650|MLR|320.41M|320410000|28.08|37,997|-40.09%|34|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|0.24||201700000|
2022-04-03 01:40:48|02246|17028|RCKY|312.23M|312230000|42.74|44,613|-24.98%|34|2022-08-02|15/06/2022||0.9647||134420000|2022-04-26|15/03/2022||0.8022||136580000
2022-04-03 01:40:52|02247|1055911|LBC|689M|689000000|13.34|41,545|13.73%|22|2022-07-27|15/06/2022||0.39||45300000|2022-04-27|15/03/2022||0.4||45430000
2022-04-03 01:40:57|02248|30704|CRMD|215.98M|215980000|5.580|253,111|-44.7%|30|2022-05-16|15/03/2022||-0.23||50000|2022-03-29|15/12/2021|-0.2|-0.2333|56400|19000
2022-04-03 01:41:00|02249|1174986|SERA|111.85M|111850000|3.62|53,201|-|9|2022-06-01|15/03/2022||-0.3295||466670|2022-03-29|15/12/2021|-0.41|-0.2929|26000|133330
2022-04-03 01:41:04|02250|16713|NCMI|417.3M|417300000|2.490|680,386|-44.67%|35|2022-05-09|15/03/2022||-0.12||33270000|2022-03-03|15/12/2021|-0.05|-0.04|63500000|64680000
2022-04-03 01:41:08|02251|17594|XOMA|318.18M|318180000|28.11|28,105|-30.83%|35|2022-05-10|15/03/2022||-0.34||2880000|2022-03-08|15/12/2021|1.67|2.27|35940000|35140000
2022-04-03 01:41:12|02252|17560|WLFC|192.13M|192130000|32.36|9,492|-24.37%|34|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|0.13||75810000|
2022-04-03 01:41:15|02253|1164708|GMTX|62.22M|62220000|1.44|272,016|-89.14%|8|2022-05-12|15/03/2022||-0.49||0.00|2022-03-10|15/12/2021|-0.41|-0.4975|0.00|0.00
2022-04-03 01:41:20|02254|52168|PRTG|89.81M|89810000|6.73|24,368|-76.53%|22|2022-06-01|15/03/2022||-0.3025||0.00|2022-02-24|15/12/2021|-0.26|-0.2733|0.00|0.00
2022-04-03 01:41:29|02255|1171825|FNCH|224.1M|224100000|4.72|33,461|-69.84%|9|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|-0.4|-0.32|806000|5000000
2022-04-03 01:41:33|02256|103931|HRTG|181.77M|181770000|6.850|192,735|-38.68%|32|2022-08-04|15/06/2022||0.19||161790000|2022-05-09|15/03/2022||0.1725||139430000
2022-04-03 01:41:36|02257|1171963|IKNA|218.46M|218460000|6.05|123,963|-76.73%|10|2022-05-12|15/03/2022||-0.4477||4760000|2022-03-17|15/12/2021|0.07|-0.5123|20210000|4790000
2022-04-03 01:41:40|02258|21178|REV|435.24M|435240000|8.14|112,897|-33.44%|34|2022-05-12|15/03/2022||-1.59||525100000|2022-03-03|15/12/2021|0.34|0.0561|615200000|645550000
2022-04-03 01:41:42|02259|1153339|OYST|298.29M|298290000|11.20|199,669|-39.66%|15|2022-05-16|15/03/2022||-1.7||1750000|2022-02-24|15/12/2021|-1.61|-1.39|6600000|506520
2022-04-03 01:41:46|02260|1163888|DMS|221.05M|221050000|3.560|36,096|-72.03%|13|2022-05-09|15/03/2022||-0.0767||102960000|2022-03-14|15/12/2021|-0.11|0.01|118950000|113030000
2022-04-03 01:41:50|02261|15681|CDZI|109.12M|109120000|2.15|324,563|-77.65%|26|2022-05-12|15/03/2022||||140000|2022-03-31|15/12/2021|-0.17|-0.13|142000|140000
2022-04-03 01:41:53|02262|30939|REPX|536.66M|536660000|27.50|96,418|-5.14%|27|2022-05-10|15/03/2022||0.855||45950000|2022-02-14|15/12/2021|0.7414|0.7714|57250000|42380000
2022-04-03 01:41:57|02263|17465|USLM|661.87M|661870000|116.77|4,531|-14.42%|30|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|1.34||46110000|
2022-04-03 01:42:01|02264|48376|AMC|12.04B|12040000000|23.30|55,305,496|148.93%|31|2022-05-09|15/03/2022||-0.4965||772840000|2022-03-01|15/12/2021|-0.26|-0.2291|1170000000|1090000000
2022-04-03 01:42:05|02265|39223|CAR|14.01B|14010000000|260.58|1,041,296|251.14%|32|2022-05-04|15/03/2022||3||1880000000|2022-02-14|15/12/2021|7.08|6.15|2570000000|2340000000
2022-04-03 01:42:09|02266|20787|STAG|7.58B|7580000000|42.22|1,044,417|22.16%|36|2022-08-02|15/06/2022||0.1522||156170000|2022-05-03|15/03/2022||0.1562||152460000
2022-04-03 01:42:12|02267|1170122|CHK|11.52B|11520000000|90.00|1,791,408|100.31%|10|2022-06-01|15/03/2022||2.28||1500000000|2022-03-02|15/12/2021|2.39|2.38|1920000000|2020000000
2022-04-03 01:42:17|02268|17127|SSB|6.17B|6170000000|81.09|416,784|1.83%|35|2022-08-01|15/06/2022||1.24||377600000|2022-04-27|15/03/2022||1.17||343260000
2022-04-03 01:42:22|02269|29717|VLY|5.49B|5490000000|13.04|2,491,143|-5.51%|36|2022-07-28|15/06/2022||0.2956||436120000|2022-04-28|15/03/2022||0.2796||351910000
2022-04-03 01:42:30|02270|48363|ESNT|4.44B|4440000000|40.80|723,144|-12.5%|34|2022-05-06|15/03/2022||1.45||240810000|2022-02-11|15/12/2021|1.64|1.4|256920000|241630000
2022-04-03 01:42:34|02271|29762|PDCE|7.29B|7290000000|75.66|1,581,613|110.34%|35|2022-05-04|15/03/2022||2.95||696760000|2022-02-28|15/12/2021|2.86|2.52|854640000|685960000
2022-04-03 01:42:38|02272|24322|TRNO|5.7B|5700000000|76.00|360,637|28.36%|34|2022-08-03|15/06/2022||0.2733||64950000|2022-05-04|15/03/2022||0.2733||63460000
2022-04-03 01:42:42|02273|20737|CIT|5.31B|5310000000|53.50|32,810,120|3.78%|36|2022-07-26|15/06/2022||1.16||594230000|2022-04-26|15/03/2022||1.19||590720000
2022-04-03 01:42:48|02274|20857|BXMT|5.4B|5400000000|32.04|1,528,532|2.66%|35|2022-07-26|15/06/2022||0.6297||132630000|2022-04-26|15/03/2022||0.6375||132020000
2022-04-03 01:42:55|02275|20843|ADC|4.83B|4830000000|67.48|596,003|-0.9%|36|2022-07-25|15/06/2022||0.4533||99620000|2022-05-03|15/03/2022||0.4533||96180000
2022-04-03 01:42:58|02276|39163|HR|4.26B|4260000000|28.19|2,513,880|-10.02%|36|2022-08-03|15/06/2022||0.086||135630000|2022-05-04|15/03/2022||0.084||135730000
2022-04-03 01:43:03|02277|17176|SIGI|5.52B|5520000000|91.69|246,980|25.04%|36|2022-08-03|15/06/2022||1.33||913370000|2022-04-27|15/03/2022||1.42||877960000
2022-04-03 01:43:06|02278|17428|UBSI|4.77B|4770000000|35.04|705,451|-9.9%|35|2022-04-28|15/03/2022||0.6033||244380000|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000
2022-04-03 01:43:10|02279|943117|LC|1.58B|1580000000|15.65|2,745,723|-4.57%|30|2022-05-10|15/03/2022||0.2696||260850000|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000
2022-04-03 01:43:23|02280|20942|RDN|3.87B|3870000000|22.06|2,118,258|-5.16%|36|2022-08-02|15/06/2022||0.7627||319130000|2022-04-28|15/03/2022||0.7513||313940000
2022-04-03 01:43:28|02281|39246|POR|4.99B|4990000000|55.73|524,862|17.97%|35|2022-04-28|15/03/2022||1.06||613250000|2022-02-17|15/12/2021|0.73|0.7586|608000000|533120000
2022-04-03 01:43:34|02282|20539|KRG|5.08B|5080000000|22.96|1,617,243|16.02%|36|2022-07-28|15/06/2022||-0.085||177020000|2022-04-28|15/03/2022||-0.1||175410000
2022-04-03 01:43:38|02283|17446|UMBF|4.73B|4730000000|97.61|277,185|5.49%|35|2022-04-26|15/03/2022||1.67||331800000|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000
2022-04-03 01:43:42|02284|955553|TGNA|4.97B|4970000000|22.42|3,155,344|14.97%|28|2022-05-10|15/03/2022||0.5376||772800000|2022-02-28|15/12/2021|0.57|0.5599|774650000|774320000
2022-04-03 01:43:50|02285|16242|HWC|4.48B|4480000000|51.60|466,294|22.51%|35|2022-04-19|15/03/2022||1.32||316240000|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000
2022-04-03 01:43:53|02286|1163097|APG|4.98B|4980000000|21.04|906,838|-2.59%|13|2022-06-07|15/03/2022||0.1933||1420000000|2022-03-01|15/12/2021|0.29|0.2632|1110000000|948490000
2022-04-03 01:43:57|02287|20498|KFY|3.55B|3550000000|65.82|410,163|4.13%|35|2022-06-21|15/04/2022||1.37||656280000|2022-03-09|15/01/2022|1.59|1.48|680700000|650420000
2022-04-03 01:44:01|02288|20242|PNM|4.1B|4100000000|47.76|667,161|-2.91%|35|2022-04-29|15/03/2022||0.343||383510000|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000
2022-04-03 01:44:05|02289|948327|SUM|3.7B|3700000000|30.81|881,609|10.79%|30|2022-08-03|15/06/2022||0.6299||662650000|2022-05-10|15/03/2022||-0.3573||392160000
2022-04-03 01:44:08|02290|1097893|ETRN|3.76B|3760000000|8.700|7,320,888|2.59%|21|2022-08-02|15/06/2022||0.1634||369270000|2022-05-03|15/03/2022||0.1901||383750000
2022-04-03 01:44:12|02291|20912|BKH|5.08B|5080000000|78.44|374,299|17.6%|35|2022-05-05|15/03/2022||1.68||634320000|2022-02-09|15/12/2021|1.11|1.26|562500000|488000000
2022-04-03 01:44:16|02292|20384|TRTN|4.59B|4590000000|70.50|475,199|26.71%|35|2022-05-05|15/03/2022||2.4||437270000|2022-02-15|15/12/2021|2.67|2.52|417160000|429450000
2022-04-03 01:44:20|02293|32356|SM|5B|5000000000|41.01|2,568,863|116.64%|36|2022-08-04|15/06/2022||1.75||670400000|2022-05-04|15/03/2022||1.63||652620000
2022-04-03 01:44:24|02294|1166008|BNL|3.84B|3840000000|22.08|672,037|20%|12|2022-05-12|15/03/2022||0.157||94510000|2022-02-22|15/12/2021|0.19|0.1463|92640000|91440000
2022-04-03 01:44:28|02295|20840|SWX|5.28B|5280000000|80.04|427,841|17.29%|35|2022-05-09|15/03/2022||2.18||1060000000|2022-03-01|15/12/2021|1.15|1.57|1080000000|1010000000
2022-04-03 01:44:32|02296|8363|MUR|6.44B|6440000000|41.43|2,035,109|137.83%|36|2022-05-04|15/03/2022||0.5707||629210000|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000
2022-04-03 01:45:09|02297|41228|DOC|4.23B|4230000000|17.87|2,209,193|-2.24%|32|2022-08-03|15/06/2022||0.0729||128170000|2022-05-04|15/03/2022||0.0714||125850000
2022-04-03 01:45:13|02298|15562|OPCH|5.17B|5170000000|28.72|775,380|57.28%|35|2022-05-12|15/03/2022||0.133||837750000|2022-02-23|15/12/2021|0.41|0.2471|927190000|917680000
2022-04-03 01:45:18|02299|20586|LXP|4.58B|4580000000|15.99|2,505,952|39.29%|35|2022-05-10|15/03/2022||0.0125||77240000|2022-02-24|15/12/2021|0.9|0.0166|85370000|80070000
2022-04-03 01:45:23|02300|20568|CMC|5.04B|5040000000|41.50|1,254,392|34.74%|36|2022-06-23|15/05/2022||1.59||2280000000|2022-03-17|15/02/2022|1.53|1.39|2010000000|1910000000
2022-04-03 01:45:27|02301|942635|CRC|3.56B|3560000000|45.60|859,187|90.87%|30|2022-06-01|15/03/2022||1.35||492140000|2022-02-24|15/12/2021|2.13|2.09|634000000|540740000
2022-04-03 01:45:31|02302|20432|CBU|3.83B|3830000000|70.99|215,760|-8.16%|34|2022-04-25|15/03/2022||0.76||158060000|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000
2022-04-03 01:45:35|02303|16287|HOMB|3.7B|3700000000|22.55|630,805|-16.54%|36|2022-07-21|15/06/2022||0.4167||226920000|2022-04-21|15/03/2022||0.35||168320000
2022-04-03 01:45:41|02304|13934|CIM|2.87B|2870000000|12.11|2,170,870|-5.54%|36|2022-08-03|15/06/2022||0.3611||138000000|2022-05-04|15/03/2022||0.3739||140240000
2022-04-03 01:45:48|02305|20507|NJR|4.53B|4530000000|47.17|551,097|18.13%|36|2022-08-03|15/06/2022||0.016||412620000|2022-05-06|15/03/2022||1.35||874430000
2022-04-03 01:45:52|02306|29658|MATX|4.72B|4720000000|115.55|451,064|71.64%|36|2022-05-04|15/03/2022||4.71||965710000|2022-02-17|15/12/2021|9.39|6.81|1270000000|1080000000
2022-04-03 01:45:56|02307|20981|BKU|3.72B|3720000000|43.88|860,729|-1.33%|36|2022-07-27|15/06/2022||0.8545||241570000|2022-04-27|15/03/2022||0.8214||236650000
2022-04-03 01:46:00|02308|101884|OGS|4.8B|4800000000|89.53|331,352|16.56%|33|2022-08-01|15/06/2022||0.6477||318590000|2022-05-02|15/03/2022||2.06||669890000
2022-04-03 01:46:05|02309|15333|RAMP|2.63B|2630000000|38.54|442,377|-27.37%|35|2022-05-25|15/03/2022||0.0289||139360000|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000
2022-04-03 01:46:09|02310|15306|ABCB|2.99B|2990000000|42.99|444,673|-19.25%|33|2022-07-22|15/06/2022||1.14||250020000|2022-04-26|15/03/2022||1.07||240900000
2022-04-03 01:46:12|02311|1081673|EPRT|3.26B|3260000000|25.88|871,333|9.75%|21|2022-05-11|15/03/2022||0.22||63310000|2022-02-16|15/12/2021|0.24|0.22|59820000|58280000
2022-04-03 01:46:16|02312|16876|PCH|3.71B|3710000000|53.41|412,999|-2.07%|36|2022-08-01|15/06/2022||0.8633||275720000|2022-05-02|15/03/2022||1.69||349740000
2022-04-03 01:46:22|02313|15461|ASB|3.3B|3300000000|22.48|1,268,222|3.88%|36|2022-07-21|15/06/2022||0.4133||279930000|2022-04-21|15/03/2022||0.3756||268420000
2022-04-03 01:46:28|02314|959642|APLE|4.13B|4130000000|18.08|2,017,644|21.67%|26|2022-05-05|15/03/2022||0.0575||258510000|2022-02-22|15/12/2021|0.06|0.055|250590000|243400000
2022-04-03 01:46:32|02315|15362|AIMC|2.55B|2550000000|39.17|322,535|-31.08%|35|2022-04-29|15/03/2022||0.725||492160000|2022-02-16|15/12/2021|0.67|0.748|469800000|461390000
2022-04-03 01:46:37|02316|21205|GATX|4.33B|4330000000|121.80|169,029|29.34%|36|2022-07-21|15/06/2022||1.45||325150000|2022-04-21|15/03/2022||1.39||322850000
2022-04-03 01:46:40|02317|1166427|ASO|3.38B|3380000000|38.81|3,029,310|33.64%|12|2022-06-07|15/04/2022||1.39||1440000000|2022-03-29|15/01/2022|1.57|1.37|1810000000|1760000000
2022-04-03 01:46:48|02318|39182|KMT|2.34B|2340000000|28.21|768,449|-30.57%|36|2022-08-01|15/06/2022||0.6002||548820000|2022-05-02|15/03/2022||0.4397||514810000
2022-04-03 01:46:52|02319|20591|ORA|4.63B|4630000000|82.54|404,498|4.59%|35|2022-05-09|15/03/2022||0.3406||174490000|2022-02-23|15/12/2021|0.34|0.2958|191000000|182080000
2022-04-03 01:46:57|02320|103927|DBRG|4.56B|4560000000|7.360|4,156,360|9.52%|31|2022-05-13|15/03/2022||-0.035||259570000|2022-02-24|15/12/2021|-0.04|-0.0881|255860000|248230000
2022-04-03 01:46:59|02321|1159411|BIPC|7.21B|7210000000|96.20|125,379|-0.49%|0||
2022-04-03 01:47:03|02322|17153|SFNC|2.91B|2910000000|25.89|570,987|-13.64%|36|2022-07-26|15/06/2022||0.536||230930000|2022-04-28|15/03/2022||0.512||201830000
2022-04-03 01:47:07|02323|15651|CATY|3.32B|3320000000|44.52|343,872|7.33%|36|2022-07-20|15/06/2022||0.974||177220000|2022-04-20|15/03/2022||0.918||169720000
2022-04-03 01:47:11|02324|21148|ALE|3.4B|3400000000|63.82|298,468|-5.27%|36|2022-08-03|15/06/2022||0.684||326550000|2022-05-05|15/03/2022||1.23||343750000
2022-04-03 01:47:15|02325|48421|VCYT|2.07B|2070000000|29.02|839,233|-44.95%|34|2022-05-03|15/03/2022||-0.2386||62320000|2022-02-28|15/12/2021|-0.15|-0.1606|67340000|62520000
2022-04-03 01:47:19|02326|20880|SR|3.76B|3760000000|72.63|348,180|-1.01%|36|2022-08-03|15/06/2022||0.0461||339920000|2022-05-04|15/03/2022||3.12||841970000
2022-04-03 01:47:23|02327|20578|GPI|2.72B|2720000000|164.58|192,172|5.08%|35|2022-07-28|15/06/2022||9.88||4310000000|2022-04-28|15/03/2022||9.13||3850000000
2022-04-03 01:47:30|02328|8308|FHI|3.16B|3160000000|34.45|744,202|10.74%|36|2022-07-28|15/06/2022||0.7946||385410000|2022-04-28|15/03/2022||0.666||345350000
2022-04-03 01:47:39|02329|7975|CNX|4.17B|4170000000|21.02|3,619,940|37.03%|36|2022-08-02|15/06/2022||0.4959||454870000|2022-05-03|15/03/2022||0.5581||490640000
2022-04-03 01:47:42|02330|20139|CWT|3.32B|3320000000|61.72|223,933|9.8%|34|2022-04-28|15/03/2022||0.025||162700000|2022-02-24|15/12/2021|0.07|0.1733|173330000|197000000
2022-04-03 01:47:50|02331|20817|ELY|4.34B|4340000000|23.45|1,783,105|-13.63%|35|2022-05-12|15/03/2022||0.218||1010000000|2022-02-10|15/12/2021|-0.14|-0.301|711720000|694060000
2022-04-03 01:47:54|02332|24371|SBRA|3.49B|3490000000|15.10|2,451,685|-16.76%|35|2022-05-11|15/03/2022||0.1529||156550000|2022-02-22|15/12/2021|-0.11|0.1338|135660000|150100000
2022-04-03 01:47:57|02333|52734|COOP|3.36B|3360000000|45.48|910,489|31.07%|23|2022-08-04|15/06/2022||1.43||566990000|2022-05-05|15/03/2022||1.16||539350000
2022-04-03 01:48:04|02334|20525|CNO|2.99B|2990000000|25.46|983,713|2.29%|36|2022-07-27|15/06/2022||0.598||917160000|2022-04-27|15/03/2022||0.5867||916170000
2022-04-03 01:48:09|02335|39234|OFC|3.31B|3310000000|29.12|811,886|6.9%|36|2022-07-28|15/06/2022||0.3033||149930000|2022-04-28|15/03/2022||0.3167||147920000
2022-04-03 01:48:14|02336|39157|VRNT|3.43B|3430000000|51.74|468,488|13.71%|35|2022-06-08|15/04/2022||0.5149||216690000|2022-03-29|15/01/2022|0.57|0.5545|236180000|231200000
2022-04-03 01:48:19|02337|20377|PBH|2.66B|2660000000|53.07|278,487|23.22%|36|2022-08-04|15/06/2022||1.1||283880000|2022-05-12|15/03/2022||0.9017||258740000
2022-04-03 01:48:22|02338|24348|UNF|3.4B|3400000000|180.29|67,324|-19.87%|36|2022-06-29|15/05/2022||1.89||498610000|2022-03-30|15/02/2022|1.24|1.63|486700000|481090000
2022-04-03 01:48:32|02339|20858|EQC|3.24B|3240000000|28.62|939,572|1.13%|35|2022-05-03|15/03/2022||-0.03||13720000|2022-02-09|15/12/2021|-0.03|-0.03|13500000|13790000
2022-04-03 01:48:36|02340|20795|ABM|3.1B|3100000000|46.38|458,543|-8.83%|35|2022-06-08|15/04/2022||0.8414||1880000000|2022-03-08|15/01/2022|0.94|0.7767|1940000000|1830000000
2022-04-03 01:48:42|02341|20992|ITGR|2.73B|2730000000|82.53|167,509|-9.19%|36|2022-08-04|15/06/2022||0.95||337000000|2022-04-28|15/03/2022||0.825||314300000
2022-04-03 01:48:46|02342|20549|PEB|3.26B|3260000000|24.66|1,468,261|1.23%|36|2022-07-28|15/06/2022||-0.0175||320210000|2022-04-26|15/03/2022||-0.5025||230680000
2022-04-03 01:48:51|02343|20889|NWE|3.31B|3310000000|61.11|428,380|-5.69%|35|2022-04-21|15/03/2022||1.19||413930000|2022-02-11|15/12/2021|1.04|1.05|347330000|335590000
2022-04-03 01:48:55|02344|16633|MLKN|2.61B|2610000000|34.41|514,888|-17.74%|35|2022-06-29|15/05/2022||0.434||1030000000|2022-03-29|15/02/2022|0.28|0.266|1030000000|1030000000
2022-04-03 01:48:59|02345|7890|PIPR|2.35B|2350000000|131.27|114,303|16.69%|35|2022-05-06|15/03/2022||3.45||339330000|2022-02-10|15/12/2021|7.84|5.22|633700000|492230000
2022-04-03 01:49:06|02346|16025|ESGR|4.6B|4600000000|262.00|40,222|6.22%|34|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|4||55890000|
2022-04-03 01:49:09|02347|1055123|CNNE|2.64B|2640000000|24.39|535,213|-38.61%|23|2022-05-12|15/03/2022||0.12||184570000|2022-02-17|15/12/2021|-1.24|0.0633|181900000|182470000
2022-04-03 01:49:13|02348|31062|REGI|3.05B|3050000000|60.67|2,066,282|-11.4%|31|2022-05-05|15/03/2022||0.75||713180000|2022-03-01|15/12/2021|1.03|0.828|881740000|797600000
2022-04-03 01:49:18|02349|17427|AUB|2.77B|2770000000|36.62|297,670|-5.08%|36|2022-07-20|15/06/2022||0.6933||167090000|2022-04-21|15/03/2022||0.64||164420000
2022-04-03 01:49:21|02350|951002|UNIT|3.33B|3330000000|14.07|1,646,059|24.62%|29|2022-08-04|15/06/2022||0.1842||278210000|2022-05-05|15/03/2022||0.1758||277530000
2022-04-03 01:49:25|02351|8053|SITC|3.56B|3560000000|16.86|1,845,747|22.17%|32|2022-07-27|15/06/2022||0.0426||126530000|2022-04-26|15/03/2022||0.055||126060000
2022-04-03 01:49:29|02352|40994|IBTX|3.09B|3090000000|72.28|208,429|-0.21%|32|2022-07-25|15/06/2022||1.19||147470000|2022-04-25|15/03/2022||1.14||143620000
2022-04-03 01:49:35|02353|16615|MGEE|2.94B|2940000000|81.42|85,437|14.15%|34|2022-05-11|15/03/2022||0.965||157750000|2022-02-23|15/12/2021|0.36|0.445|162070000|161270000
2022-04-03 01:49:39|02354|41286|AGIO|1.65B|1650000000|30.12|539,115|-42.76%|34|2022-08-04|15/06/2022||-1.8||5000000|2022-05-05|15/03/2022||-1.68||3330000
2022-04-03 01:49:43|02355|21096|AVA|3.27B|3270000000|45.75|406,526|-3.54%|36|2022-08-03|15/06/2022||0.214||314230000|2022-05-04|15/03/2022||0.948||428150000
2022-04-03 01:49:48|02356|31168|UFS|3.6B|3600000000|71.48|2,846|52.41%|31|2022-08-04|15/06/2022||1.09||1030000000|2022-05-04|15/03/2022||1.07||1060000000
2022-04-03 01:49:51|02357|20796|ABR|3.04B|3040000000|17.30|1,983,229|7.05%|35|2022-05-06|15/03/2022||0.4729||66000000|2022-02-18|15/12/2021|0.57|0.43|103600000|70000000
2022-04-03 01:49:56|02358|17555|WIRE|2.33B|2330000000|118.14|257,105|72.59%|35|2022-05-03|15/03/2022||2.67||530530000|2022-02-15|15/12/2021|6.91|3.17|687850000|561790000
2022-04-03 01:50:00|02359|20159|ONB|4.81B|4810000000|16.28|3,705,173|-16.17%|36|2022-07-25|15/06/2022||0.3714||383750000|2022-04-25|15/03/2022||0.3343||247980000
2022-04-03 01:50:04|02360|15776|COLB|2.43B|2430000000|31.11|843,290|-27.92%|35|2022-07-28|15/06/2022||0.718||169910000|2022-04-21|15/03/2022||0.698||166960000
2022-04-03 01:50:08|02361|20342|SHO|2.56B|2560000000|11.67|4,066,617|-8.18%|36|2022-08-02|15/06/2022||0.0576||205030000|2022-05-09|15/03/2022||-0.0655||154270000
2022-04-03 01:50:13|02362|16361|INDB|3.86B|3860000000|81.46|181,253|-3.73%|36|2022-07-21|15/06/2022||1.21||165760000|2022-04-21|15/03/2022||1.25||165020000
2022-04-03 01:50:17|02363|20367|KW|3.44B|3440000000|24.92|524,968|21.56%|35|2022-05-04|15/03/2022||0.0064||153470000|2022-02-23|15/12/2021|0.27|0.0355|131400000|133110000
2022-04-03 01:50:21|02364|41188|TROX|3.04B|3040000000|19.75|1,326,473|2.23%|33|2022-05-12|15/03/2022||0.6429||929150000|2022-02-16|15/12/2021|0.53|0.5834|884000000|856560000
2022-04-03 01:50:25|02365|21021|FBP|2.62B|2620000000|13.29|2,001,846|16.27%|35|2022-04-27|15/03/2022||0.3241||212970000|2022-01-26|15/12/2021|0.35|0.3168|214520000|213700000
2022-04-03 01:50:29|02366|21150|BDC|2.47B|2470000000|54.93|284,119|23%|36|2022-08-03|15/06/2022||1.27||607450000|2022-05-04|15/03/2022||1.1||572260000
2022-04-03 01:50:33|02367|16145|FULT|2.67B|2670000000|16.66|1,145,913|-2.74%|35|2022-04-19|15/03/2022||0.32||220940000|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000
2022-04-03 01:50:37|02368|15853|CVBF|3.28B|3280000000|23.11|943,637|4.05%|35|2022-07-20|15/06/2022||0.3529||124070000|2022-04-27|15/03/2022||0.2857||119750000
2022-04-03 01:50:42|02369|20134|AEL|3.84B|3840000000|39.61|577,667|23.74%|35|2022-05-04|15/03/2022||0.9732||613030000|2022-02-17|15/12/2021|0.81|1.05|597490000|592590000
2022-04-03 01:50:45|02370|16308|HUBG|2.43B|2430000000|70.14|205,175|3.38%|36|2022-08-03|15/06/2022||1.51||1230000000|2022-05-04|15/03/2022||1.45||1180000000
2022-04-03 01:50:50|02371|17430|UCBI|3.62B|3620000000|34.13|826,935|-0.29%|34|2022-07-26|15/06/2022||0.6588||209830000|2022-04-19|15/03/2022||0.5525||203060000
2022-04-03 01:50:54|02372|29733|WLL|3.21B|3210000000|81.83|633,012|121.28%|36|2022-08-04|15/06/2022||4.75||366080000|2022-05-05|15/03/2022||4.52||357720000
2022-04-03 01:51:01|02373|16846|OTTR|2.68B|2680000000|64.32|153,588|38.29%|35|2022-05-09|15/03/2022||1.11||300960000|2022-02-14|15/12/2021|1.23|1.19|333230000|322230000
2022-04-03 01:51:05|02374|6455|RMBS|3.46B|3460000000|31.43|1,173,782|54.68%|36|2022-08-01|15/06/2022||0.352||123170000|2022-04-25|15/03/2022||0.37||120390000
2022-04-03 01:51:09|02375|1097712|ACA|2.8B|2800000000|58.00|255,936|-11.87%|20|2022-08-04|15/06/2022||0.4914||546880000|2022-05-04|15/03/2022||0.2243||481150000
2022-04-03 01:51:15|02376|16961|PRMW|2.33B|2330000000|14.47|831,281|-13.09%|34|2022-08-04|15/06/2022||0.1682||542940000|2022-05-05|15/03/2022||0.0682||516620000
2022-04-03 01:51:18|02377|949589|IRT|6.21B|6210000000|27.24|4,594,148|74.84%|30|2022-08-03|15/06/2022||0.0559||150910000|2022-05-04|15/03/2022||0.2355||147560000
2022-04-03 01:51:24|02378|961754|TWNK|3.21B|3210000000|23.14|2,558,743|59.37%|23|2022-05-11|15/03/2022||0.2173||290680000|2022-03-01|15/12/2021|0.25|0.2297|297160000|281740000
2022-04-03 01:51:29|02379|21151|BRC|2.4B|2400000000|46.50|228,682|-15.75%|35|2022-05-26|15/04/2022||0.8125||332900000|2022-02-17|15/01/2022|0.7|0.69|318060000|304640000
2022-04-03 01:51:32|02380|20689|FBC|2.23B|2230000000|41.86|447,932|-8.12%|36|2022-07-26|15/06/2022||1.45||375200000|2022-04-26|15/03/2022||1.42||361100000
2022-04-03 01:51:36|02381|17575|WSFS|2.9B|2900000000|45.83|395,456|-9.01%|36|2022-07-28|15/06/2022||0.9267||211010000|2022-04-28|15/03/2022||0.7167||198650000
2022-04-03 01:51:40|02382|17546|WAFD|2.15B|2150000000|32.92|478,610|6.61%|35|2022-04-14|15/03/2022||0.7033||150770000|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000
2022-04-03 01:51:44|02383|17110|SANM|2.59B|2590000000|40.81|422,101|-3.18%|35|2022-04-25|15/03/2022||0.9494||1650000000|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000
2022-04-03 01:51:48|02384|945656|VSTO|2.06B|2060000000|36.58|903,240|13.15%|29|2022-05-12|15/03/2022||1.81||760480000|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000
2022-04-03 01:51:52|02385|20897|RLJ|2.38B|2380000000|14.42|1,569,235|-8.15%|35|2022-05-11|15/03/2022||-0.12||240490000|2022-02-23|15/12/2021|-0.21|-0.1543|238090000|235730000
2022-04-03 01:51:56|02386|16690|MYGN|2.07B|2070000000|25.88|543,613|-17.08%|37|2022-08-02|15/06/2022||0.0414||175130000|2022-05-03|15/03/2022||-0.0643||157690000
2022-04-03 01:52:00|02387|13985|MANT|3.52B|3520000000|86.20|277,842|-0.59%|36|2022-08-03|15/06/2022||0.855||654770000|2022-05-04|15/03/2022||0.83||639520000
2022-04-03 01:52:04|02388|20456|MTX|2.19B|2190000000|66.15|139,334|-13.55%|36|2022-08-04|15/06/2022||1.41||525980000|2022-05-05|15/03/2022||1.3||509550000
2022-04-03 01:52:08|02389|20300|NHI|2.76B|2760000000|60.15|277,336|-19.64%|35|2022-05-10|15/03/2022||0.745||67040000|2022-02-22|15/12/2021|0.14|0.925|60910000|65600000
2022-04-03 01:52:12|02390|20381|SJI|4.08B|4080000000|34.85|1,610,838|51.13%|35|2022-05-11|15/03/2022||1.15||622670000|2022-02-24|15/12/2021|0.58|0.547|640240000|541960000
2022-04-03 01:52:17|02391|20761|JWa|2.95B|2950000000|53.03|196,129|-4.45%|35|2022-06-09|15/04/2022||1.08||558600000|2022-03-08|15/01/2022|0.95|0.93|515880000|515000000
2022-04-03 01:52:21|02392|15304|AAWW|2.4B|2400000000|82.21|671,163|34.26%|36|2022-08-04|15/06/2022||3.33||1020000000|2022-05-04|15/03/2022||2.47||995010000
2022-04-03 01:52:25|02393|20443|EBS|2.2B|2200000000|43.63|580,055|-45.77%|36|2022-08-04|15/06/2022||0.4775||312920000|2022-05-05|15/03/2022||-0.0181||282670000
2022-04-03 01:52:28|02394|16322|IBOC|2.65B|2650000000|41.85|279,361|-10.56%|33|2022-05-09|15/03/2022|||||2022-02-24|15/12/2021|0.89||142000000|
2022-04-03 01:52:32|02395|16127|FRME|2.2B|2200000000|40.85|248,131|-12.64%|36|2022-07-28|15/06/2022||0.88||148030000|2022-04-28|15/03/2022||0.82||133500000
2022-04-03 01:52:36|02396|15309|ARCB|1.84B|1840000000|75.00|403,764|4.18%|35|2022-08-02|15/06/2022||2.88||1280000000|2022-05-05|15/03/2022||2.09||1250000000
2022-04-03 01:52:41|02397|17114|SASR|2.04B|2040000000|45.18|157,208|3.86%|35|2022-07-21|15/06/2022||0.95||126570000|2022-04-21|15/03/2022||0.952||126520000
2022-04-03 01:52:45|02398|8154|GHC|3.04B|3040000000|619.74|22,668|7.93%|37|2022-08-03|15/06/2022||9.86||845200000|2022-05-04|15/03/2022||11.38||818100000
2022-04-03 01:52:49|02399|20690|HTH|2.32B|2320000000|29.41|417,494|-14.53%|36|2022-07-28|15/06/2022||0.65||399560000|2022-04-28|15/03/2022||0.54||375390000
2022-04-03 01:52:53|02400|41181|CSTM|2.6B|2600000000|18.33|790,568|23.19%|36|2022-07-27|15/06/2022||0.3287||1810000000|2022-04-28|15/03/2022||0.2529||1690000000
2022-04-03 01:52:58|02401|20438|CPK|2.48B|2480000000|140.57|58,243|21.38%|34|2022-05-11|15/03/2022||1.99||203500000|2022-02-23|15/12/2021|1.28|1.32|160370000|173500000
2022-04-03 01:53:02|02402|20520|BDN|2.44B|2440000000|14.15|1,782,042|7.12%|31|2022-07-21|15/06/2022||-0.02||121360000|2022-04-20|15/03/2022||-0.01||120530000
2022-04-03 01:53:06|02403|16617|MGLN|2.5B|2500000000|94.99|891,527|1.44%|35|2022-04-28|15/03/2022||1.23||1240000000|2022-03-31|15/12/2021||0.42||1260000000
2022-04-03 01:53:11|02404|17572|WSBC|2.11B|2110000000|34.62|265,461|-5.67%|35|2022-04-19|15/03/2022||0.6233||138900000|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000
2022-04-03 01:53:15|02405|39145|TRN|2.84B|2840000000|34.03|820,236|19.45%|36|2022-07-27|15/06/2022||0.209||534900000|2022-04-27|15/03/2022||0.156||492430000
2022-04-03 01:53:19|02406|48366|CXP|2.22B|2220000000|19.28|3,548,110|10.11%|31|2022-04-28|15/03/2022||||54170000|2022-03-31|15/12/2021||0.02||53850000
2022-04-03 01:53:23|02407|959886|FCPT|2.23B|2230000000|27.69|418,275|-2.12%|27|2022-08-03|15/06/2022||0.2877||47640000|2022-04-26|15/03/2022||0.2856||46580000
2022-04-03 01:53:38|02408|39236|PDM|2.14B|2140000000|17.34|804,168|-2.58%|36|2022-08-03|15/06/2022||||111790000|2022-05-03|15/03/2022||||111150000
2022-04-03 01:53:42|02409|16080|FFBC|2.17B|2170000000|23.03|318,083|-3.8%|36|2022-07-21|15/06/2022||0.47||155860000|2022-04-21|15/03/2022||0.4433||150040000
2022-04-03 01:53:46|02410|21172|MOGa|2.86B|2860000000|89.45|121,382|7.47%|35|2022-04-29|15/03/2022||1.32||756420000|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000
2022-04-03 01:53:50|02411|17372|TOWN|2.18B|2180000000|29.99|242,506|-2.34%|33|2022-04-28|15/03/2022||0.58||162310000|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000
2022-04-03 01:53:54|02412|17098|RUSHA|2.8B|2800000000|50.48|228,969|1.47%|36|2022-07-27|15/06/2022||1.11||1470000000|2022-04-25|15/03/2022||1.02||1380000000
2022-04-03 01:53:58|02413|17118|SAVE|2.39B|2390000000|22.02|5,841,310|-41.06%|36|2022-07-27|15/06/2022||-0.0164||1260000000|2022-04-28|15/03/2022||-1.31||961220000
2022-04-03 01:54:02|02414|17186|SKYW|1.47B|1470000000|29.11|670,738|-47.14%|36|2022-07-28|15/06/2022||0.8||665290000|2022-04-28|15/03/2022||0.225||699840000
2022-04-03 01:54:11|02415|24283|WRE|2.26B|2260000000|25.90|620,231|11.64%|36|2022-07-28|15/06/2022||-0.03||51620000|2022-04-27|15/03/2022||-0.05||48130000
2022-04-03 01:54:14|02416|20146|ARI|1.99B|1990000000|14.16|1,168,672|-0.35%|35|2022-05-04|15/03/2022||0.3307||68290000|2022-02-08|15/12/2021|0.32|0.3239|68800000|73780000
2022-04-03 01:54:19|02417|16107|FMBI|2.45B|2450000000|21.51|666,148|-1.74%|35|2022-04-26|15/03/2022||0.32||178700000|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000
2022-04-03 01:54:22|02418|977731|GMS|2.18B|2180000000|50.59|250,872|20.8%|25|2022-06-23|15/04/2022||1.86||1260000000|2022-03-03|15/01/2022|1.74|1.74|1150000000|1130000000
2022-04-03 01:54:35|02419|17078|ROIC|2.58B|2580000000|19.59|1,101,775|20.18%|36|2022-07-27|15/06/2022||0.0753||74030000|2022-04-25|15/03/2022||0.0705||73270000
2022-04-03 01:54:38|02420|1122330|CVET|2.35B|2350000000|17.01|729,815|-43.66%|19|2022-05-19|15/03/2022||0.2447||1170000000|2022-02-24|15/12/2021|0.2609|0.2486|1120000000|1130000000
2022-04-03 01:54:45|02421|16306|HTLF|2.02B|2020000000|47.81|134,966|-5.01%|34|2022-05-02|15/03/2022||1.03||168870000|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000
2022-04-03 01:54:49|02422|8143|GNW|1.93B|1930000000|3.810|3,740,392|11.73%|37|2022-08-02|15/06/2022||0.245||1990000000|2022-05-03|15/03/2022||0.22||1960000000
2022-04-03 01:54:53|02423|278|ODP|2.25B|2250000000|46.31|381,316|7.7%|35|2022-05-04|15/03/2022||0.9768||2120000000|2022-02-23|15/12/2021|0.71|0.4874|2040000000|1980000000
2022-04-03 01:54:58|02424|945633|XHR|2.29B|2290000000|19.57|550,073|-1.71%|30|2022-08-04|15/06/2022||0.0613||231010000|2022-05-05|15/03/2022||-0.1186||194160000
2022-04-03 01:55:02|02425|41227|PFSI|2.94B|2940000000|53.07|648,402|-19.19%|35|2022-08-04|15/06/2022||2.97||667980000|2022-05-05|15/03/2022||2.74||644820000
2022-04-03 01:55:05|02426|1163554|ETWO|3B|3000000000|8.92|2,909,122|-10.62%|12|2022-07-14|15/05/2022||0.0271||151040000|2022-05-12|15/03/2022||0.0387||147140000
2022-04-03 01:55:09|02427|945068|UE|2.34B|2340000000|19.21|1,173,235|12.87%|29|2022-08-03|15/06/2022||0.09||98400000|2022-05-05|15/03/2022||0.06||97510000
2022-04-03 01:55:13|02428|17071|RNST|1.87B|1870000000|33.49|258,016|-19.78%|36|2022-07-19|15/06/2022||0.6413||149200000|2022-04-26|15/03/2022||0.5825||143420000
2022-04-03 01:55:17|02429|39297|TWO|1.83B|1830000000|5.320|4,801,185|-27.91%|35|2022-05-10|15/03/2022||0.2028||32100000|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000
2022-04-03 01:55:21|02430|20143|MFA|1.69B|1690000000|4.020|3,900,989|-4.74%|35|2022-05-05|15/03/2022||0.1075||70290000|2022-02-23|15/12/2021|0.08|0.115|70150000|81350000
2022-04-03 01:55:25|02431|39312|RLGY|1.84B|1840000000|15.54|1,125,331|-1.15%|35|2022-05-05|15/03/2022||0.01||1520000000|2022-02-17|15/12/2021|0.39|0.305|1970000000|1910000000
2022-04-03 01:55:28|02432|1171969|COUR|3.27B|3270000000|23.26|996,135|-49.19%|11|2022-08-02|15/06/2022||-0.1066||130500000|2022-05-03|15/03/2022||-0.1425||116720000
2022-04-03 01:55:31|02433|20755|GTN|2.12B|2120000000|22.20|637,035|17.34%|35|2022-05-06|15/03/2022||0.4125||763380000|2022-02-25|15/12/2021|0.17|0.5233|721000000|644200000
2022-04-03 01:55:36|02434|17386|TRMK|1.87B|1870000000|30.44|237,072|-10.23%|36|2022-07-26|15/06/2022||0.472||157880000|2022-04-26|15/03/2022||0.402||151980000
2022-04-03 01:55:40|02435|102910|CTRE|1.93B|1930000000|19.87|780,530|-18.16%|31|2022-08-03|15/06/2022||0.24||48280000|2022-05-10|15/03/2022||0.23||47670000
2022-04-03 01:55:45|02436|20909|B|2.04B|2040000000|40.16|195,868|-19.81%|35|2022-04-29|15/03/2022||0.395||308550000|2022-02-18|15/12/2021|0.55|0.4652|311000000|314200000
2022-04-03 01:55:49|02437|32324|INT|1.76B|1760000000|27.72|411,975|-24.3%|35|2022-04-28|15/03/2022||0.415||9520000000|2022-02-24|15/12/2021|0.28|0.26|9940000000|8920000000
2022-04-03 01:55:53|02438|1064342|AHCO|2.23B|2230000000|16.65|1,131,909|-55.12%|15|2022-05-10|15/03/2022||0.213||655330000|2022-02-24|15/12/2021|0.2888|0.3787|702110000|689920000
2022-04-03 01:55:56|02439|16951|PRAA|1.85B|1850000000|45.42|215,894|20.54%|35|2022-05-09|15/03/2022||0.81||254340000|2022-02-28|15/12/2021|0.79|0.645|256940000|252550000
2022-04-03 01:56:01|02440|24580|||||||20|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000
2022-04-03 01:56:16|02441|955546|EPC|1.99B|1990000000|36.77|574,644|-5.11%|28|2022-05-05|15/03/2022||0.5736||560490000|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000
2022-04-03 01:56:20|02442|20277|TDS|2.26B|2260000000|19.69|928,117|-15.31%|35|2022-05-05|15/03/2022||0.3027||1140000000|2022-02-17|15/12/2021|0.11|0.0399|1370000000|1360000000
2022-04-03 01:56:25|02443|20318|DRH|2.18B|2180000000|10.200|2,097,525|-2.86%|35|2022-05-05|15/03/2022||-0.0463||172260000|2022-02-17|15/12/2021|-0.03|-0.038|189930000|182360000
2022-04-03 01:56:29|02444|16759|NTCT|2.38B|2380000000|32.22|437,489|11.88%|36|2022-07-28|15/06/2022||0.2467||195480000|2022-05-05|15/03/2022||0.4567||188760000
2022-04-03 01:56:33|02445|20213|PFS|1.78B|1780000000|23.42|349,966|4.32%|35|2022-04-29|15/03/2022||0.4617||114710000|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000
2022-04-03 01:56:37|02446|20424|AAT|2.97B|2970000000|38.71|228,728|17.23%|35|2022-05-03|15/03/2022||0.14||96730000|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000
2022-04-03 01:56:41|02447|24323|THS|1.87B|1870000000|33.52|500,178|-37.35%|36|2022-08-04|15/06/2022||0.0477||1120000000|2022-05-09|15/03/2022||-0.4929||1090000000
2022-04-03 01:56:45|02448|24410|PRK|2.13B|2130000000|131.07|36,700|0.67%|33|2022-07-25|15/06/2022||1.95||111410000|2022-04-22|15/03/2022||1.9||110010000
2022-04-03 01:56:49|02449|20521|BGS|1.84B|1840000000|26.84|1,029,392|-11.36%|36|2022-08-04|15/06/2022||0.386||476620000|2022-05-05|15/03/2022||0.4146||514740000
2022-04-03 01:56:53|02450|17396|XPER|1.83B|1830000000|17.49|526,478|-21.67%|35|2022-05-04|15/03/2022||0.431||221350000|2022-02-23|15/12/2021|0.3|0.3337|214400000|216800000
2022-04-03 01:56:58|02451|17121|SBCF|2.07B|2070000000|34.34|389,813|-5.97%|35|2022-07-28|15/06/2022||0.5078||95030000|2022-04-28|15/03/2022||0.4462||91870000
2022-04-03 01:57:02|02452|16325|ICFI|1.79B|1790000000|95.30|80,884|5.77%|36|2022-08-04|15/06/2022||1.37||428270000|2022-05-04|15/03/2022||1.06||401500000
2022-04-03 01:57:06|02453|20939|NPO|2.08B|2080000000|100.21|115,382|17.26%|36|2022-08-02|15/06/2022||1.6||306600000|2022-05-03|15/03/2022||1.28||278500000
2022-04-03 01:57:12|02454|20727|AKR|2.15B|2150000000|21.76|593,581|10.63%|36|2022-07-26|15/06/2022||0.0487||68820000|2022-05-02|15/03/2022||0.0506||66530000
2022-04-03 01:57:20|02455|1161066|MSGE|2.8B|2800000000|81.76|252,099|-4.56%|13|2022-05-23|15/03/2022||0.084||440180000|2022-02-09|15/12/2021|0.07|1.18|516440000|538970000
2022-04-03 01:57:25|02456|101870|KN|1.96B|1960000000|21.20|1,046,882|-1.12%|32|2022-04-27|15/03/2022||0.295||205150000|2022-02-09|15/12/2021|0.48|0.44|234300000|233250000
2022-04-03 01:57:28|02457|954882|LILAK|2.23B|2230000000|9.76|1,060,080|-27%|28|2022-05-10|15/03/2022||0.1772||1220000000|2022-02-23|15/12/2021|-2.59|-2.58|1280000000|1210000000
2022-04-03 01:57:32|02458|21222|CBZ|2.19B|2190000000|42.15|233,381|27.42%|35|2022-04-28|15/03/2022||0.9833||367460000|2022-02-17|15/12/2021|-0.19|-0.1|242830000|232760000
2022-04-03 01:57:37|02459|24295|WOR|2.52B|2520000000|51.06|245,237|-25.6%|35|2022-06-29|15/05/2022||0.9967||1200000000|2022-03-22|15/02/2022|1.13|1.2|1380000000|1210000000
2022-04-03 01:57:41|02460|989525|NTB|1.73B|1730000000|35.67|164,083|-6.06%|23|2022-04-27|15/03/2022||0.7857||124530000|2022-02-14|15/12/2021|0.84|0.8089|126200000|124750000
2022-04-03 01:57:46|02461|1057998|ILPT|1.49B|1490000000|22.74|412,932|-3.85%|23|2022-07-28|15/06/2022||0.48||95120000|2022-04-26|15/03/2022||0.30||67670000
2022-04-03 01:57:50|02462|13839|ATGE|1.54B|1540000000|31.00|448,414|-22.69%|35|2022-05-05|15/03/2022||0.87||348750000|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000
2022-04-03 01:57:54|02463|15520|BANR|1.99B|1990000000|58.09|161,567|7.67%|35|2022-07-27|15/06/2022||1.14||139900000|2022-04-20|15/03/2022||1.1||138100000
2022-04-03 01:57:58|02464|21236|SJW|2.17B|2170000000|71.65|110,152|14.46%|35|2022-04-27|15/03/2022||0.105||118000000|2022-02-17|15/12/2021|0.6|0.4615|139700000|141000000
2022-04-03 01:58:02|02465|8046|STC|1.64B|1640000000|60.81|160,652|14.65%|36|2022-07-20|15/06/2022||2.24||749780000|2022-04-21|15/03/2022||1.18||610210000
2022-04-03 01:58:06|02466|20515|ALEX|1.72B|1720000000|23.60|267,611|36.42%|31|2022-05-05|15/03/2022||0.135||79800000|2022-02-24|15/12/2021|0.09|0.1|124700000|88550000
2022-04-03 01:58:11|02467|15554|BGCP|1.85B|1850000000|4.370|2,190,044|-13.29%|36|2022-08-04|15/06/2022||0.1715||481400000|2022-05-05|15/03/2022||0.1979||518400000
2022-04-03 01:58:15|02468|15357|ARGO|1.49B|1490000000|42.60|271,538|-16.94%|35|2022-05-02|15/03/2022||1.1||749200000|2022-02-22|15/12/2021|-1.78|-2.66|733800000|722350000
2022-04-03 01:58:19|02469|20324|SVC|1.48B|1480000000|8.94|1,599,975|-27.32%|35|2022-05-11|15/03/2022||-0.55||402980000|2022-02-24|15/12/2021|-0.5416|-0.54|421380000|401180000
2022-04-03 01:58:24|02470|20780|STAR|1.63B|1630000000|23.65|626,490|29.95%|36|2022-08-04|15/06/2022||-0.0033||49550000|2022-05-05|15/03/2022||3.68||61700000
2022-04-03 01:58:27|02471|945634|DEA|2.16B|2160000000|21.33|692,415|2.35%|29|2022-05-10|15/03/2022||0.11||73710000|2022-02-28|15/12/2021|0.08|0.1|69680000|70990000
2022-04-03 01:58:31|02472|15985|EGBN|1.83B|1830000000|57.28|124,850|5.84%|36|2022-07-20|15/06/2022||1.13||90410000|2022-04-20|15/03/2022||1.07||87670000
2022-04-03 01:58:34|02473|20492|GVA|1.52B|1520000000|33.11|401,355|-17.14%|35|2022-05-04|15/03/2022||-0.2225||578510000|2022-02-25|15/12/2021|-0.28|0.3575|683200000|960700000
2022-04-03 01:58:39|02474|20496|KAR|2.19B|2190000000|18.10|1,902,405|18.61%|35|2022-05-10|15/03/2022||0.129||541140000|2022-02-16|15/12/2021|0.11|0.027|549400000|506910000
2022-04-03 01:58:42|02475|995930|LAUR|2.13B|2130000000|11.95|1,630,008|-14.4%|22|2022-05-12|15/03/2022||-0.095||209400000|2022-02-24|15/12/2021|-0.0812|0.1|296700000|295950000
2022-04-03 01:58:45|02476|20474|BCEI|4.77B|4770000000|56.10|5,048,261|46.67%|34|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000
2022-04-03 01:58:50|02477|16096|FIBK|2.26B|2260000000|36.38|1,001,874|-21.8%|36|2022-07-27|15/06/2022||0.695||263610000|2022-04-26|15/03/2022||-0.3133||223820000
2022-04-03 01:58:54|02478|15982|EFSC|1.78B|1780000000|47.06|116,626|-5.08%|35|2022-04-25|15/03/2022||1.11||119040000|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000
2022-04-03 01:58:58|02479|9231|MDRX|2.68B|2680000000|23.09|2,001,478|50.47%|35|2022-05-05|15/03/2022||0.2753||371330000|2022-02-24|15/12/2021|0.79|0.3362|392000000|391360000
2022-04-03 01:59:01|02480|15523|HOPE|1.92B|1920000000|15.98|846,977|4.27%|36|2022-07-19|15/06/2022||0.408||147730000|2022-04-27|15/03/2022||0.366||144050000
2022-04-03 01:59:08|02481|16783|NYMT|1.39B|1390000000|3.650|3,132,215|-20.13%|36|2022-08-04|15/06/2022||0.096||69570000|2022-05-05|15/03/2022||0.0661||55900000
2022-04-03 01:59:12|02482|17270|STRA|1.65B|1650000000|67.81|194,783|-27%|35|2022-04-28|15/03/2022||0.95||266100000|2022-02-25|15/12/2021|1.15|0.95|272100000|270520000
2022-04-03 01:59:15|02483|1166007|AMWL|1.15B|1150000000|4.35|3,386,331|-75.83%|12|2022-05-11|15/03/2022||-0.2361||65290000|2022-02-24|15/12/2021|-0.18|-0.2733|72750000|68950000
2022-04-03 01:59:19|02484|16776|NWBI|1.71B|1710000000|13.51|991,517|-7.02%|35|2022-04-25|15/03/2022||0.1986||123460000|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000
2022-04-03 01:59:24|02485|15967|ECPG|1.55B|1550000000|63.14|440,829|56.44%|35|2022-05-05|15/03/2022||2.03||354260000|2022-02-23|15/12/2021|2.53|2.19|357300000|361600000
2022-04-03 01:59:29|02486|8029|MHO|1.27B|1270000000|44.54|345,145|-27.15%|36|2022-07-27|15/06/2022||3.96||1060000000|2022-04-27|15/03/2022||3.48||952870000
2022-04-03 01:59:33|02487|953810|GNL|1.66B|1660000000|15.96|832,149|-14.15%|28|2022-05-11|15/03/2022||0.00||101180000|2022-02-24|15/12/2021|-0.08|-0.005|106520000|97430000
2022-04-03 01:59:37|02488|6423|PTEN|3.41B|3410000000|15.850|3,940,409|115.65%|36|2022-07-28|15/06/2022||-0.1066||559600000|2022-04-28|15/03/2022||-0.2067||510020000
2022-04-03 01:59:44|02489|17316|TBBK|1.63B|1630000000|28.47|400,044|34.74%|35|2022-04-28|15/03/2022||0.51||83530000|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000
2022-04-03 01:59:49|02490|15697|CFFN|1.48B|1480000000|10.91|670,680|-18.46%|35|2022-04-28|15/03/2022||0.14||51620000|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000
2022-04-03 01:59:52|02491|20541|MEI|1.59B|1590000000|43.00|197,650|0.07%|35|2022-06-23|15/04/2022||0.8367||290240000|2022-03-03|15/01/2022|0.78|0.72|291600000|281620000
2022-04-03 01:59:56|02492|942641|PGRE|2.65B|2650000000|10.99|2,409,518|5.47%|31|2022-08-03|15/06/2022||-0.0018||178930000|2022-05-04|15/03/2022||0.0026||178090000
2022-04-03 02:00:00|02493|20619|VRE|1.78B|1780000000|17.79|482,123|13.1%|36|2022-08-03|15/06/2022||-0.0877||74180000|2022-05-04|15/03/2022||-0.1148||77580000
2022-04-03 02:00:04|02494|40978|BLUE|354.31M|354310000|4.96|2,339,006|-83.49%|33|2022-08-04|15/06/2022||-1.47||1130000|2022-05-04|15/03/2022||-1.55||1100000
2022-04-03 02:00:09|02495|103911|VRTV|2.07B|2070000000|137.45|94,727|218.1%|31|2022-05-11|15/03/2022||3.31||1740000000|2022-03-01|15/12/2021|4.95|2.66|1860000000|1720000000
2022-04-03 02:00:13|02496|20404|HMN|1.76B|1760000000|42.49|236,432|-1.46%|36|2022-08-03|15/06/2022||0.7433||346200000|2022-05-03|15/03/2022||0.9737||347170000
2022-04-03 02:00:18|02497|17195|SMCI|1.96B|1960000000|37.92|248,386|-4.23%|36|2022-08-04|15/06/2022||1.11||1190000000|2022-04-28|15/03/2022||0.7525||1070000000
2022-04-03 02:00:22|02498|20899|RWT|1.27B|1270000000|10.54|1,244,431|-1.4%|36|2022-08-04|15/06/2022||0.35||108180000|2022-05-11|15/03/2022||0.3233||99600000
2022-04-03 02:00:29|02499|16057|FBNC|1.48B|1480000000|41.46|147,823|-5.23%|35|2022-04-26|15/03/2022||0.848||92750000|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000
2022-04-03 02:00:34|02500|8215|BIG|1.05B|1050000000|34.22|1,234,958|-50.3%|33|2022-06-03|15/04/2022||1.08||1470000000|2022-03-03|15/01/2022|1.75|1.89|1730000000|1720000000
2022-04-03 02:00:38|02501|16709|NBTB|1.58B|1580000000|36.66|155,233|-7.28%|35|2022-04-25|15/03/2022||0.7667||121010000|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000
2022-04-03 02:00:41|02502|943129|AVNS|1.64B|1640000000|34.68|336,205|-22.21%|30|2022-05-05|15/03/2022||0.2625||198070000|2022-02-23|15/12/2021|0.46|0.402|193400000|191330000
2022-04-03 02:00:45|02503|1072221|RCUS|2.27B|2270000000|31.99|676,358|10.96%|21|2022-05-05|15/03/2022||-0.2175||98400000|2022-02-23|15/12/2021|3.97|-1.09|354500000|11850000
2022-04-03 02:00:49|02504|32360|OPK|2.39B|2390000000|3.510|4,921,730|-19.86%|35|2022-05-10|15/03/2022||-0.025||331460000|2022-02-24|15/12/2021|-0.11|-0.02|401300000|329830000
2022-04-03 02:00:53|02505|16632|MLAB|1.35B|1350000000|257.04|22,871|3.42%|31|2022-06-06|15/03/2022||1.66||55300000|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000
2022-04-03 02:00:57|02506|21107|DLX|1.3B|1300000000|30.37|223,428|-28.27%|35|2022-04-28|15/03/2022||1.08||527070000|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000
2022-04-03 02:01:01|02507|21077|LZB|1.14B|1140000000|26.28|535,326|-39.36%|35|2022-06-21|15/04/2022||1.38||619060000|2022-02-15|15/01/2022|0.65|0.8933|571570000|570420000
2022-04-03 02:01:05|02508|20439|CRS|2.09B|2090000000|43.35|515,360|4.84%|36|2022-07-28|15/06/2022||0.08||459580000|2022-04-28|15/03/2022||-0.28||419930000
2022-04-03 02:01:10|02509|30810|INO|842.76M|842760000|3.800|4,786,009|-59.92%|34|2022-05-11|15/03/2022||-0.365||1400000|2022-03-01|15/12/2021|-0.5|-0.3156|839000|2520000
2022-04-03 02:01:19|02510|16925|PLUS|1.5B|1500000000|55.66|105,706|12.08%|36|2022-08-03|15/06/2022||0.925||433870000|2022-05-25|15/03/2022||0.6933||399900000
2022-04-03 02:01:29|02511|32380|ATSG|2.41B|2410000000|32.64|445,443|9.86%|35|2022-05-10|15/03/2022||0.412||460130000|2022-02-24|15/12/2021|0.52|0.5367|482370000|469530000
2022-04-03 02:01:34|02512|31069|SUPN|1.71B|1710000000|32.18|429,238|20.43%|36|2022-08-03|15/06/2022||0.505||172840000|2022-05-10|15/03/2022||0.34||158010000
2022-04-03 02:01:38|02513|50909|RILY|1.93B|1930000000|69.57|274,099|22.25%|30|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021|2.08||422100000|
2022-04-03 02:01:43|02514|20237|KRA|1.5B|1500000000|46.49|372,907|24.6%|35|2022-04-27|15/03/2022||0.4717||429220000|2022-03-31|15/12/2021|1.03|0.8|512300000|552800000
2022-04-03 02:01:47|02515|16958|PRIM|1.31B|1310000000|24.56|446,053|-26.58%|35|2022-05-10|15/03/2022||0.105||806780000|2022-02-28|15/12/2021|0.63|0.6121|884450000|892940000
2022-04-03 02:01:52|02516|15740|CLNE|1.77B|1770000000|7.95|3,852,341|-45.25%|35|2022-05-12|15/03/2022||-0.0094||90650000|2022-02-24|15/12/2021|0.03|0.0315|91930000|92180000
2022-04-03 02:01:56|02517|17530|WABC|1.63B|1630000000|60.59|95,150|-4.3%|36|2022-07-21|15/06/2022||0.79||53960000|2022-04-21|15/03/2022||0.7667||53370000
2022-04-03 02:02:00|02518|17389|TRS|1.39B|1390000000|32.41|86,625|6.02%|35|2022-04-28|15/03/2022||0.55||212620000|2022-03-01|15/12/2021|0.56|0.5267|208970000|208660000
2022-04-03 02:02:04|02519|16171|GEVO|942.36M|942360000|4.830|9,037,646|-51.55%|35|2022-05-12|15/03/2022||-0.0733||120500|2022-02-24|15/12/2021|-0.08|-0.0702|54000|631000
2022-04-03 02:02:12|02520|16392|CSR|1.63B|1630000000|101.50|70,249|46.46%|46|2022-05-11|15/03/2022||-0.6333||57590000|2022-02-28|15/10/2021|-0.6|-0.04|57900000|48720000
2022-04-03 02:02:17|02521|17407|TTMI|1.5B|1500000000|14.76|1,015,305|-1.2%|35|2022-05-04|15/03/2022||0.286||545070000|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000
2022-04-03 02:02:21|02522|15412|ANAT|5.08B|5080000000|189.19|71,494|73.76%|32|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021|9.3||693400000|
2022-04-03 02:02:24|02523|1163662|PING|2.29B|2290000000|27.26|1,103,331|20.41%|13|2022-05-11|15/03/2022||-0.0279||80500000|2022-02-24|15/12/2021|-0.13|0.0168|75420000|71450000
2022-04-03 02:02:28|02524|41226|PBF|3B|3000000000|24.74|3,542,853|58.69%|36|2022-08-04|15/06/2022||0.9247||8800000000|2022-04-28|15/03/2022||0.2138||7970000000
2022-04-03 02:02:32|02525|8930|DDS|4.99B|4990000000|271.70|257,359|193.73%|34|2022-05-19|15/04/2022||5.67||1510000000|2022-02-22|15/01/2022|15.68|11.43|2150000000|2040000000
2022-04-03 02:02:36|02526|21175|NNI|3.25B|3250000000|86.10|87,377|17.11%|35|2022-05-09|15/03/2022||2.18||317750000|2022-02-28|15/12/2021|2.5|2.23|394490000|336250000
2022-04-03 02:02:41|02527|101871|LADR|1.53B|1530000000|12.09|625,032|2.37%|32|2022-05-10|15/03/2022||0.185||45410000|2022-02-10|15/12/2021|0.21|0.152|59760000|43990000
2022-04-03 02:02:45|02528|41260|ESRT|2.74B|2740000000|9.76|1,818,137|-14.16%|33|2022-07-27|15/06/2022||0.03||172860000|2022-04-27|15/03/2022||0.01||157640000
2022-04-03 02:02:48|02529|20413|NWN|1.62B|1620000000|51.91|250,286|-2.19%|35|2022-05-12|15/03/2022||1.94||316610000|2022-02-25|15/12/2021|1.31|1.28|294090000|267310000
2022-04-03 02:02:52|02530|16208|GPRE|1.69B|1690000000|31.49|1,042,188|1.25%|36|2022-08-01|15/06/2022||0.1831||751800000|2022-05-09|15/03/2022||-0.1086||701390000
2022-04-03 02:02:56|02531|32314|OII|1.55B|1550000000|15.55|883,943|25.81%|36|2022-07-27|15/06/2022||0.122||513910000|2022-04-27|15/03/2022||-0.0103||453830000
2022-04-03 02:03:00|02532|20188|FCF|1.43B|1430000000|15.23|539,889|5.03%|36|2022-04-26|15/03/2022||0.2975||94140000|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000
2022-04-03 02:03:04|02533|989521|ASIX|1.44B|1440000000|51.26|288,323|83.53%|23|2022-05-06|15/03/2022||1.76||465900000|2022-02-18|15/12/2021|0.8|0.81|424060000|408300000
2022-04-03 02:03:08|02534|16791|OCFC|1.17B|1170000000|19.89|241,167|-16.39%|36|2022-07-28|15/06/2022||0.5213||103890000|2022-04-28|15/03/2022||0.455||92960000
2022-04-03 02:03:12|02535|16190|GLNG|2.71B|2710000000|25.05|1,516,057|133.68%|35|2022-06-02|15/03/2022||0.197||101980000|2022-02-24|15/12/2021|0.06|0.0756|115020000|115080000
2022-04-03 02:03:18|02536|15618|BUSE|1.4B|1400000000|25.41|164,033|-1.51%|33|2022-04-26|15/03/2022||0.5157||103900000|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000
2022-04-03 02:03:22|02537|20422|SXI|1.26B|1260000000|102.78|48,426|8.65%|35|2022-05-03|15/03/2022||1.32||175200000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000
2022-04-03 02:03:25|02538|1073475|BRMK|1.16B|1160000000|8.73|993,205|-16.78%|15|2022-05-16|15/03/2022||0.2175||33160000|2022-02-28|15/12/2021|0.18|0.2075|31300000|33640000
2022-04-03 02:03:36|02539|20446|GBX|1.65B|1650000000|50.85|386,698|5.63%|36|2022-07-07|15/05/2022||0.793||698520000|2022-04-05|15/02/2022||0.1892||575760000
2022-04-03 02:03:40|02540|15557|BHLB|1.37B|1370000000|28.82|263,322|28.66%|35|2022-07-20|15/06/2022||0.4483||94030000|2022-04-25|15/03/2022||0.405||91000000
2022-04-03 02:03:44|02541|20628|DK|1.57B|1570000000|22.19|1,265,814|-5.05%|35|2022-05-09|15/03/2022||-0.1347||2960000000|2022-02-23|15/12/2021|-0.61|-0.774|3110000000|2660000000
2022-04-03 02:03:48|02542|21241|AZZ|1.23B|1230000000|49.74|107,521|-2.55%|36|2022-07-05|15/05/2022||0.955||333770000|2022-04-21|15/02/2022||0.7067||225230000
2022-04-03 02:03:53|02543|15746|CMCO|1.2B|1200000000|42.07|116,568|-21.63%|36|2022-08-02|15/06/2022||0.8113||237550000|2022-06-01|15/03/2022||0.7833||235240000
2022-04-03 02:03:57|02544|17126|SBSI|1.33B|1330000000|41.02|92,208|6.55%|35|2022-04-29|15/03/2022||0.7003||62560000|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000
2022-04-03 02:04:00|02545|994248|LGFb|3.36B|3360000000|15.15|669,937|12.14%|22|2022-05-26|15/03/2022||0.0879||976100000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000
2022-04-03 02:04:05|02546|24332|TGI|1.66B|1660000000|25.76|740,114|38.49%|36|2022-07-28|15/06/2022||0.235||367440000|2022-05-12|15/03/2022||0.4194||404450000
2022-04-03 02:04:09|02547|40056|CNOB|1.26B|1260000000|31.84|173,826|24.37%|34|2022-07-28|15/06/2022||0.764||75560000|2022-04-28|15/03/2022||0.756||74500000
2022-04-03 02:04:12|02548|15638|CALM|2.87B|2870000000|58.70|542,806|51.17%|30|2022-07-25|15/05/2022||0.22||460320000|2022-03-29|15/02/2022|0.81|0.83|477490000|468840000
2022-04-03 02:04:16|02549|20869|GTY|1.37B|1370000000|29.23|274,686|1.42%|36|2022-07-27|15/06/2022||0.2529||41550000|2022-05-04|15/03/2022||0.2481||40570000
2022-04-03 02:04:21|02550|16179|GIII|1.32B|1320000000|27.45|435,477|-6.63%|35|2022-06-07|15/04/2022||0.5422||578740000|2022-03-17|15/01/2022|0.98|0.6348|748160000|740170000
2022-04-03 02:04:27|02551|20334|OFG|1.3B|1300000000|26.62|234,259|15.39%|35|2022-04-21|15/03/2022||0.64||133790000|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000
2022-04-03 02:04:31|02552|15895|DCOM|1.38B|1380000000|34.75|135,702|15.64%|36|2022-07-28|15/06/2022||0.852||100730000|2022-04-28|15/03/2022||0.834||99400000
2022-04-03 02:04:35|02553|41267|NBHC|1.22B|1220000000|40.83|147,737|1.67%|32|2022-07-26|15/06/2022||0.686||75800000|2022-04-26|15/03/2022||0.61||71580000
2022-04-03 02:04:42|02554|17322|TCBK|1.34B|1340000000|39.60|78,802|-17.5%|35|2022-04-28|15/03/2022||0.5567||88560000|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000
2022-04-03 02:04:46|02555|20830|LTC|1.55B|1550000000|39.23|318,710|-9.06%|35|2022-05-09|15/03/2022||0.395||32360000|2022-02-17|15/12/2021|0.32|0.3475|39440000|29980000
2022-04-03 02:04:50|02556|21218|AIR|1.69B|1690000000|48.62|352,359|15.46%|35|2022-07-12|15/05/2022||0.6833||471200000|2022-03-22|15/02/2022|0.63|0.5833|452000000|443730000
2022-04-03 02:04:55|02557|21067|GFF|1.1B|1100000000|20.12|280,447|-27.63%|35|2022-05-05|15/03/2022||0.32||671260000|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000
2022-04-03 02:04:59|02558|20180|OPI|1.27B|1270000000|26.18|284,313|-5.76%|37|2022-08-04|15/06/2022||-0.1||143670000|2022-04-28|15/03/2022||-0.08||146670000
2022-04-03 02:05:05|02559|24393|NOG|2.19B|2190000000|28.52|1,217,513|117.05%|35|2022-05-09|15/03/2022||1.27||313470000|2022-02-24|15/12/2021|1.06|1.05|319190000|257330000
2022-04-03 02:05:10|02560|15475|ASTE|970.13M|970130000|42.61|134,393|-44.66%|36|2022-07-26|15/06/2022||0.56||305400000|2022-04-26|15/03/2022||0.3||298850000
2022-04-03 02:05:14|02561|16073|PFC|1.08B|1080000000|30.13|179,225|-9.93%|35|2022-07-18|15/06/2022||0.73||75570000|2022-04-18|15/03/2022||0.6967||73900000
2022-04-03 02:05:18|02562|17481|VECO|1.34B|1340000000|26.59|499,402|23.16%|36|2022-08-04|15/06/2022||0.3833||161570000|2022-05-09|15/03/2022||0.3533||154950000
2022-04-03 02:05:22|02563|39252|BKD|1.36B|1360000000|7.330|2,549,058|15.25%|35|2022-05-09|15/03/2022||-0.34||697310000|2022-02-14|15/12/2021|-0.44|-0.4325|643870000|643620000
2022-04-03 02:05:25|02564|24396|TMP|1.16B|1160000000|79.03|31,142|-4.25%|32|2022-04-29|15/03/2022||1.42||76000000|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000
2022-04-03 02:05:33|02565|942638|ENVA|1.3B|1300000000|38.92|371,049|7.84%|30|2022-04-28|15/03/2022||1.53||376190000|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000
2022-04-03 02:05:37|02566|20893|PRA|1.48B|1480000000|27.39|170,125|2.05%|35|2022-05-05|15/03/2022||0.1562||332590000|2022-02-21|15/12/2021|0.62|0.1697|273070000|247940000
2022-04-03 02:05:42|02567|15705|CHCO|1.19B|1190000000|78.75|57,884|-5.56%|35|2022-04-20|15/03/2022||1.24||55160000|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000
2022-04-03 02:05:46|02568|15404|AMSF|991.93M|991930000|51.24|97,946|-19.64%|35|2022-04-27|15/03/2022||0.64||77050000|2022-02-22|15/12/2021|-0.0028|0.9247|55870000|60230000
2022-04-03 02:05:49|02569|15519|BANF|2.72B|2720000000|83.42|123,158|17.73%|36|2022-07-21|15/06/2022||0.955||117730000|2022-04-21|15/03/2022||0.9375||115400000
2022-04-03 02:05:54|02570|20172|AGM|1.19B|1190000000|110.33|33,201|8.5%|31|2022-05-12|15/03/2022||2.59||64010000|2022-02-28|15/12/2021|2.76|2.66|65750000|62490000
2022-04-03 02:05:58|02571|15409|AMWD|808.65M|808650000|48.80|124,894|-50.83%|35|2022-05-31|15/04/2022||1.35||491080000|2022-02-24|15/01/2022|0.6|0.8698|459740000|470580000
2022-04-03 02:06:02|02572|17107|SAFT|1.37B|1370000000|93.06|73,850|9.35%|29|2022-05-04|15/03/2022||1.15|||2022-02-23|15/12/2021|1.55|1.09|181570000|
2022-04-03 02:06:06|02573|20359|FDP|1.26B|1260000000|26.50|130,035|-7.99%|36|2022-08-02|15/06/2022||0.77||1180000000|2022-05-03|15/03/2022||0.44||1120000000
2022-04-03 02:06:10|02574|15604|BRKL|1.23B|1230000000|15.91|366,042|5.71%|35|2022-04-27|15/03/2022||0.304||76000000|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000
2022-04-03 02:06:14|02575|24344|UVV|1.45B|1450000000|58.98|140,244|0.02%|35|2022-05-25|15/03/2022|||||2022-02-02|15/12/2021|1.4||652600000|
2022-04-03 02:06:17|02576|994247|CNDT|1.12B|1120000000|5.190|2,178,708|-25%|23|2022-05-11|15/03/2022||0.13||1020000000|2022-02-16|15/12/2021|0.13|0.1303|1050000000|1040000000
2022-04-03 02:06:21|02577|963703|GCP|2.33B|2330000000|31.54|574,624|27.64%|25|2022-05-10|15/03/2022||0.17||233900000|2022-03-01|15/12/2021|0.12|0.1367|244300000|244700000
2022-04-03 02:06:33|02578|17257|STBA|1.09B|1090000000|29.72|129,724|-11.26%|36|2022-07-21|15/06/2022||0.582||83040000|2022-04-21|15/03/2022||0.578||81880000
2022-04-03 02:06:37|02579|15961|EBSB|1.22B|1220000000|24.15|1,382,810|29.56%|34|2022-04-26|15/03/2022||0.36||51220000|2022-03-31|15/12/2021||0.36||52800000
2022-04-03 02:06:41|02580|20633|AROC|1.48B|1480000000|9.500|1,029,107|-2.86%|36|2022-08-03|15/06/2022||0.07||205000000|2022-05-05|15/03/2022||0.05||196300000
2022-04-03 02:06:45|02581|13066|TUP|889.15M|889150000|19.47|829,251|-26.53%|37|2022-07-27|15/06/2022||0.7146||378050000|2022-04-27|15/03/2022||0.5019||366250000
2022-04-03 02:06:49|02582|20722|SAH|1.7B|1700000000|41.84|311,125|-14.82%|36|2022-07-29|15/06/2022||2.53||4200000000|2022-04-28|15/03/2022||2.22||3740000000
2022-04-03 02:06:54|02583|20161|SWM|889.76M|889760000|28.06|224,111|-42.19%|35|2022-05-04|15/03/2022||0.66||364100000|2022-02-23|15/12/2021|0.36|0.57|390400000|336600000
2022-04-03 02:06:59|02584|20195|RPT|1.21B|1210000000|14.01|491,454|18.93%|36|2022-08-02|15/06/2022||-0.0012||54770000|2022-05-04|15/03/2022||0.0158||54540000
2022-04-03 02:07:04|02585|942496|FFWM|1.36B|1360000000|24.17|328,960|2.09%|28|2022-07-27|15/06/2022||0.5568||92070000|2022-04-26|15/03/2022||0.506||89230000
2022-04-03 02:07:09|02586|16567|MATW|1.04B|1040000000|32.90|118,219|-20.03%|35|2022-04-28|15/03/2022||0.7433||426530000|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000
2022-04-03 02:07:17|02587|15784|COWN|741.38M|741380000|27.00|402,394|-25.23%|36|2022-07-28|15/06/2022||1.59||411950000|2022-04-28|15/03/2022||1.22||398430000
2022-04-03 02:07:21|02588|15433|APOG|1.21B|1210000000|48.60|184,740|17.48%|35|2022-06-23|15/05/2022||0.56||323450000|2022-04-07|15/02/2022||0.716||322020000
2022-04-03 02:07:25|02589|21043|SCS|1.32B|1320000000|11.77|813,226|-18.66%|35|2022-06-22|15/05/2022||-0.1625||685500000|2022-03-23|15/02/2022|-0.02|0.004|753100000|752700000
2022-04-03 02:07:28|02590|15420|ANGO|871.9M|871900000|22.52|311,312|-2.72%|36|2022-07-13|15/05/2022||0.0475||82010000|2022-04-07|15/02/2022||-0.0125||76320000
2022-04-03 02:07:32|02591|13089|SSP|1.74B|1740000000|21.02|232,534|6.48%|35|2022-05-13|15/03/2022||0.0933||561200000|2022-02-25|15/12/2021|0.43|0.455|622290000|623770000
2022-04-03 02:07:36|02592|21022|FRO|1.87B|1870000000|9.180|2,479,370|24.9%|31|2022-05-31|15/03/2022||-0.0107||104710000|2022-02-17|15/12/2021|0.1|0.0244|213500000|117300000
2022-04-03 02:07:40|02593|20364|INN|1.08B|1080000000|10.170|628,636|-3.14%|36|2022-08-03|15/06/2022||0.05||156800000|2022-05-03|15/03/2022||-0.06||131320000
2022-04-03 02:07:45|02594|960623|KURA|1.12B|1120000000|16.75|862,226|-42.88%|25|2022-05-10|15/03/2022||-0.5168||0.00|2022-02-24|15/12/2021|-0.49|-0.535|0.00|0.00
2022-04-03 02:07:49|02595|39253|CXW|1.39B|1390000000|11.49|760,674|29.98%|35|2022-05-04|15/03/2022||0.2||482000000|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000
2022-04-03 02:07:52|02596|1166762|RADI|1.36B|1360000000|14.43|813,189|-0.82%|13|2022-08-04|15/03/2022||-0.2861||31840000|2022-02-28|15/12/2021|-0.13|-0.28|29000000|29520000
2022-04-03 02:07:56|02597|20575|EIG|1.17B|1170000000|42.37|124,225|0.76%|35|2022-04-27|15/03/2022||0.5||165020000|2022-02-16|15/12/2021|1.06|0.694|199800000|162990000
2022-04-03 02:07:59|02598|1127927|MNRL|1.58B|1580000000|26.43|484,143|68.24%|18|2022-05-23|15/03/2022||0.4367||54600000|2022-02-23|15/12/2021|0.34|0.3712|47670000|47560000
2022-04-03 02:08:03|02599|15518|BANC|1.22B|1220000000|19.42|241,073|6.47%|35|2022-05-04|15/03/2022||0.3475||79990000|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000
2022-04-03 02:08:07|02600|16151|GABC|1.12B|1120000000|38.11|53,789|-18.62%|35|2022-04-25|15/03/2022||0.556||62950000|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000
2022-04-03 02:08:11|02601|20382|SMP|957.14M|957140000|43.58|91,923|2.37%|36|2022-08-03|15/06/2022||1.15||350190000|2022-05-04|15/03/2022||0.7367||294210000
2022-04-03 02:08:15|02602|16667|MRTN|1.41B|1410000000|17.01|386,930|-1.16%|36|2022-07-21|15/06/2022||0.29||270280000|2022-04-19|15/03/2022||0.257||261650000
2022-04-03 02:08:21|02603|16442|KAMN|1.21B|1210000000|43.25|144,498|-16.36%|36|2022-08-03|15/06/2022||0.57||196100000|2022-05-04|15/03/2022||0.44||179300000
2022-04-03 02:08:25|02604|16233|HA|1.01B|1010000000|19.66|1,084,398|-26.67%|36|2022-07-26|15/06/2022||-0.7857||634560000|2022-04-26|15/03/2022||-2.71||449810000
2022-04-03 02:08:28|02605|16004|ENDP|539.86M|539860000|2.310|4,156,594|-68.53%|35|2022-05-10|15/03/2022||0.4683||630020000|2022-02-28|15/12/2021|0.84|0.6529|789430000|733970000
2022-04-03 02:08:32|02606|16353|IMKTA|1.7B|1700000000|89.36|108,576|43.37%|34|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|3.37||1390000000|
2022-04-03 02:08:37|02607|21094|TBI|1B|1000000000|29.03|184,756|28.68%|36|2022-08-01|15/06/2022||0.5125||570590000|2022-05-02|15/03/2022||0.355||531280000
2022-04-03 02:08:40|02608|985716|GMRE|1.09B|1090000000|16.25|393,813|20.37%|23|2022-05-11|15/03/2022||0.055||30430000|2022-02-28|15/12/2021|0.06|0.065|30310000|30620000
2022-04-03 02:08:44|02609|16188|GLDD|944.99M|944990000|14.35|217,653|-4.33%|36|2022-08-03|15/06/2022||0.25||193000000|2022-05-04|15/03/2022||0.1667||172000000
2022-04-03 02:08:48|02610|17531|WASH|906.08M|906080000|52.28|58,587|0.56%|34|2022-04-25|15/03/2022||0.918||53760000|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000
2022-04-03 02:08:52|02611|16488|LBAI|1.08B|1080000000|16.68|248,193|-3.75%|34|2022-04-27|15/03/2022||0.1771||81660000|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000
2022-04-03 02:08:56|02612|1010610|BTU|3.6B|3600000000|26.020|9,798,520|764.45%|23|2022-07-28|15/06/2022||2.15||1120000000|2022-04-28|15/03/2022||2.04||798890000
2022-04-03 02:09:00|02613|17129|SCHL|1.41B|1410000000|40.88|135,413|33.46%|35|2022-07-20|15/05/2022|||||2022-03-17|15/02/2022|-0.44||344500000|
2022-04-03 02:09:04|02614|15580|BMTC|895.74M|895740000|45.01|924,797|-2.39%|33|2022-04-21|15/03/2022||0.71||57000000|2022-03-31|15/12/2021||0.67||56400000
2022-04-03 02:09:06|02615|1164645|NTST|1.25B|1250000000|22.73|505,420|23.53%|12|2022-07-28|15/06/2022||0.05||19260000|2022-04-28|15/03/2022||0.035||18470000
2022-04-03 02:09:10|02616|40973|ARCT|762.5M|762500000|28.91|506,992|-28.62%|32|2022-05-09|15/03/2022||-1.44||6300000|2022-02-28|15/12/2021|-1.47|-1.72|5800000|14720000
2022-04-03 02:09:13|02617|1055312|CEIX|1.35B|1350000000|38.77|581,028|305.97%|22|2022-08-03|15/06/2022||2.13||383000000|2022-05-04|15/03/2022||1.83||371850000
2022-04-03 02:09:17|02618|17498|VNDA|661.38M|661380000|11.83|557,279|-24.7%|35|2022-05-04|15/03/2022||0.02||60000000|2022-02-23|15/12/2021|0.12|0.085|68020000|70040000
2022-04-03 02:09:21|02619|39106|NXGN|1.4B|1400000000|21.59|396,375|15.64%|35|2022-05-20|15/03/2022||0.1984||148190000|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000
2022-04-03 02:09:25|02620|20994|GEO|815.15M|815150000|6.640|2,683,007|-13.65%|35|2022-05-03|15/03/2022||0.2267||545870000|2022-02-17|15/12/2021|0.38|-0.0733|557540000|558090000
2022-04-03 02:09:30|02621|20921|DHT|976.5M|976500000|5.860|2,413,931|-3.14%|35|2022-05-09|15/03/2022||-0.1069||42120000|2022-02-07|15/12/2021|-0.07|-0.0567|49300000|50150000
2022-04-03 02:09:36|02622|17116|SATS|2.16B|2160000000|25.21|322,344|5.09%|35|2022-05-11|15/03/2022||0.3354||501800000|2022-02-24|15/12/2021|-0.88|0.3901|498640000|507600000
2022-04-03 02:09:42|02623|24340|WMK|1.99B|1990000000|73.93|60,509|29.98%|33|2022-05-12|15/03/2022|||||2022-03-07|15/12/2021|0.84||1110000000|
2022-04-03 02:09:46|02624|39250|IVR|762.01M|762010000|2.310|5,577,608|-43.52%|35|2022-05-05|15/03/2022||0.0935||47650000|2022-02-17|15/12/2021|0.1|0.0974|46040000|47690000
2022-04-03 02:09:50|02625|1129434|PSN|4.01B|4010000000|38.70|452,116|-4.37%|16|2022-06-21|15/03/2022||0.3625||883610000|2022-02-23|15/12/2021|0.55|0.5343|950670000|944210000
2022-04-03 02:10:06|02626|17264|STFC|2.32B|2320000000|52.01|83,602|163.61%|36|2022-08-04|15/06/2022||-0.06||428800000|2022-05-05|15/03/2022||-0.06||373000000
2022-04-03 02:10:10|02627|20570|CRK|3.26B|3260000000|13.990|3,935,128|147.17%|35|2022-05-03|15/03/2022||0.4757||387240000|2022-02-15|15/12/2021|0.37|0.4041|379900000|401580000
2022-04-03 02:10:15|02628|17141|SCSC|874.12M|874120000|34.14|107,815|11.9%|35|2022-05-10|15/03/2022||0.7||766800000|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000
2022-04-03 02:10:18|02629|992963|RC|1.31B|1310000000|15.23|1,151,595|12.4%|23|2022-05-10|15/03/2022||0.575||103850000|2022-02-24|15/12/2021|0.67|0.5129|131140000|103350000
2022-04-03 02:10:22|02630|17625|ZUMZ|768.8M|768800000|38.59|367,698|-11.29%|30|2022-06-09|15/04/2022||0.42||258200000|2022-03-10|15/01/2022|1.7|1.8|346680000|353180000
2022-04-03 02:10:26|02631|21115|GCO|872.42M|872420000|63.88|173,687|35.6%|35|2022-05-26|15/04/2022||0.645||535350000|2022-03-10|15/01/2022|3.48|2.65|727660000|726570000
2022-04-03 02:10:30|02632|17473|UVSP|788.38M|788380000|26.70|78,038|-6.61%|36|2022-07-27|15/06/2022||0.5975||68380000|2022-04-27|15/03/2022||0.6||67370000
2022-04-03 02:10:34|02633|24392|NHC|1.12B|1120000000|72.20|37,514|-6.85%|31|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|1.02||283400000|
2022-04-03 02:10:39|02634|41019|TSC|1.11B|1110000000|33.07|270,691|41.81%|34|2022-07-20|15/06/2022||0.49||71040000|2022-04-20|15/03/2022||0.44||68480000
2022-04-03 02:10:43|02635|16760|NTGR|727.85M|727850000|24.79|233,667|-40.62%|35|2022-04-27|15/03/2022||0.1005||253060000|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000
2022-04-03 02:10:47|02636|17244|SRCE|1.19B|1190000000|46.39|44,714|-2.54%|34|2022-04-21|15/03/2022||0.9167||82050000|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000
2022-04-03 02:10:52|02637|39243|DHC|769.56M|769560000|3.220|1,635,268|-32.21%|35|2022-05-12|15/03/2022||-0.22||315610000|2022-02-23|15/12/2021|-0.3236|-0.24|336730000|336010000
2022-04-03 02:10:57|02638|17626|PEBO|889.85M|889850000|31.66|85,594|-4.47%|34|2022-04-26|15/03/2022||0.7029||75870000|2022-01-25|15/12/2021|1|0.7457|73980000|73490000
2022-04-03 02:11:01|02639|17008|QCRH|880.01M|880010000|56.26|65,450|17.26%|32|2022-07-21|15/06/2022||1.44||81880000|2022-04-21|15/03/2022||1.49||71560000
2022-04-03 02:11:05|02640|15959|EBIX|1.02B|1020000000|33.00|361,722|3.35%|33|2022-05-11|15/03/2022||0.52||264500000|2022-03-09|15/12/2021|0.66|0.72|266830000|158500000
2022-04-03 02:11:11|02641|17610|ZGNX|1.5B|1500000000|26.68|3,756,289|29.26%|35|2022-05-11|15/03/2022||-0.8967||29360000|2022-02-28|15/12/2021|-0.98|-0.8839|26610000|27840000
2022-04-03 02:11:15|02642|20671|ARR|808.73M|808730000|8.42|2,430,228|-31.49%|36|2022-07-27|15/06/2022||0.2629||35340000|2022-05-04|15/03/2022||0.2548||34940000
2022-04-03 02:11:19|02643|15515|NTUS|924.96M|924960000|27.15|142,620|4.42%|35|2022-04-27|15/03/2022||0.27||117600000|2022-02-24|15/12/2021|0.47|0.44|128660000|125800000
2022-04-03 02:11:22|02644|16244|HBNC|822.91M|822910000|18.89|141,640|0.69%|35|2022-07-27|15/06/2022||0.514||62660000|2022-04-27|15/03/2022||0.48||61280000
2022-04-03 02:11:27|02645|20938|NP|701.72M|701720000|41.80|96,239|-19.65%|36|2022-08-03|15/06/2022||0.69||275050000|2022-05-04|15/03/2022||0.465||272300000
2022-04-03 02:11:32|02646|16262|HFWA|873.33M|873330000|24.92|201,917|-12.87%|35|2022-04-28|15/03/2022||0.375||53180000|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000
2022-04-03 02:11:40|02647|945638|EFC|1.04B|1040000000|17.71|767,594|8.58%|29|2022-05-11|15/03/2022||0.4943||36430000|2022-02-23|15/12/2021|0.61|0.5008|25970000|36620000
2022-04-03 02:11:44|02648|17240|SPTN|1.21B|1210000000|33.79|358,959|73.73%|34|2022-06-01|15/03/2022||0.6069||2690000000|2022-02-24|15/12/2021|0.18|0.2471|2090000000|2100000000
2022-04-03 02:11:48|02649|20430|BHE|895.8M|895800000|25.45|174,021|-18.82%|35|2022-04-27|15/03/2022||0.3067||564170000|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000
2022-04-03 02:11:52|02650|41187|SPNT|1.2B|1200000000|7.520|321,891|-27.13%|35|2022-05-09|15/03/2022||-0.1487|||2022-02-24|15/12/2021|-0.88|0.2748|690800000|97150000
2022-04-03 02:11:56|02651|31040|HMST|899.15M|899150000|46.55|197,229|6.47%|36|2022-07-25|15/06/2022||1.14||81880000|2022-04-25|15/03/2022||0.95||77930000
2022-04-03 02:12:01|02652|16056|FBMS|678.49M|678490000|33.12|69,841|-11.21%|32|2022-07-25|15/06/2022||0.768||50670000|2022-04-22|15/03/2022||0.714||48860000
2022-04-03 02:12:04|02653|1062592|BRSP|1.23B|1230000000|9.290|541,908|8.02%|21|2022-05-11|15/03/2022||0.2475||53360000|2022-02-22|15/12/2021|0.27|0.24|61620000|51690000
2022-04-03 02:12:08|02654|20273|SFL|1.31B|1310000000|10.340|986,770|26.72%|35|2022-06-01|15/03/2022||0.2431||138890000|2022-02-16|15/12/2021|0.3588|0.3025|152060000|153190000
2022-04-03 02:12:12|02655|41192|AHH|1.31B|1310000000|14.86|544,512|14.31%|33|2022-08-02|15/06/2022||0.07||52730000|2022-05-03|15/03/2022||0.07||51820000
2022-04-03 02:12:17|02656|21017|DRQ|1.31B|1310000000|37.58|410,690|11.28%|36|2022-07-28|15/06/2022||-0.0867||87600000|2022-04-28|15/03/2022||-0.1573||81630000
2022-04-03 02:12:21|02657|31077|IDEX|522.56M|522560000|1.050|6,392,240|-66.77%|32|2022-05-16|15/03/2022||-0.04||40100000|2022-03-16|15/12/2021|-0.08|-0.05|35400000|33200000
2022-04-03 02:12:25|02658|41207|VTOL|1.07B|1070000000|37.71|77,153|41.5%|36|2022-08-04|15/06/2022||0.31||297000000|2022-05-26|15/03/2022|-0.5|0.34|300600000|290100000
2022-04-03 02:12:32|02659|997801|PUMP|1.49B|1490000000|14.32|1,160,567|28.66%|22|2022-05-10|15/03/2022||0.0105||278520000|2022-02-22|15/12/2021|-0.2|-0.024|246070000|243260000
2022-04-03 02:12:36|02660|22586|GCI|627.45M|627450000|4.560|1,779,582|-14.45%|28|2022-05-05|15/03/2022||-0.0401||754900000|2022-02-24|15/12/2021|0.324|0.1667|826540000|847500000
2022-04-03 02:12:40|02661|993271|INSW|934.95M|934950000|18.85|636,355|-1.21%|23|2022-05-12|15/03/2022||-0.2778||96860000|2022-03-02|15/12/2021|-0.57|-0.3681|93010000|94550000
2022-04-03 02:12:44|02662|101853|CIO|781.88M|781880000|17.83|310,365|57.79%|32|2022-08-04|15/06/2022||0.0405||44640000|2022-05-06|15/03/2022||0.0406||43260000
2022-04-03 02:12:57|02663|17569|WRLD|1.19B|1190000000|197.82|37,302|51.91%|35|2022-05-12|15/03/2022||5.38||163300000|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000
2022-04-03 02:13:01|02664|103922|DNOW|1.25B|1250000000|11.340|886,110|8.31%|33|2022-08-03|15/06/2022||0.08||450680000|2022-05-04|15/03/2022||0.07||458030000
2022-04-03 02:13:05|02665|16728|NFBK|705.16M|705160000|14.41|146,008|-9.66%|31|2022-07-27|15/06/2022||0.2875||39640000|2022-04-27|15/03/2022||0.2725||39200000
2022-04-03 02:13:09|02666|20491|GTS|846.84M|846840000|35.99|97,637|38.42%|35|2022-05-10|15/03/2022|||||2022-03-31|15/12/2021||0.84||950090000
2022-04-03 02:13:13|02667|961054|NCBS|1.26B|1260000000|93.44|62,943|10.28%|23|2022-04-19|15/03/2022||1.61||69770000|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000
2022-04-03 02:13:17|02668|1024877|TRTX|930.84M|930840000|12.06|389,496|5.79%|22|2022-08-02|15/06/2022||0.29||34600000|2022-05-03|15/03/2022||0.302||35300000
2022-04-03 02:13:24|02669|20296|LGFa|3.7B|3700000000|16.44|588,337|5.59%|35|2022-05-26|15/03/2022||0.0879||976100000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000
2022-04-03 02:13:32|02670|20788|STNG|1.2B|1200000000|21.70|1,002,789|16.48%|36|2022-08-03|15/06/2022||-0.0103||180270000|2022-04-27|15/03/2022||-0.5992||158530000
2022-04-03 02:13:36|02671|16915|PLAB|1.02B|1020000000|16.58|615,975|26.86%|34|2022-05-25|15/04/2022||0.32||185630000|2022-02-23|15/01/2022|0.38|0.3133|189830000|183100000
2022-04-03 02:13:45|02672|1116151|GOSS|665.24M|665240000|9.000|629,954|-3.74%|20|2022-05-17|15/03/2022||-0.7994||0.00|2022-03-03|15/12/2021|-0.74|-0.7513|0.00|0.00
2022-04-03 02:13:49|02673|960553|ABTX|892.9M|892900000|43.84|66,229|7.21%|26|2022-04-28|15/03/2022||0.83||58460000|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000
2022-04-03 02:13:53|02674|20908|ACCO|770.64M|770640000|8.040|559,165|-3.6%|35|2022-05-04|15/03/2022||0.0862||420370000|2022-02-15|15/12/2021|0.54|0.45|570300000|560930000
2022-04-03 02:13:57|02675|16843|OSUR|493.84M|493840000|6.830|655,900|-41.52%|35|2022-05-04|15/03/2022||-0.138||59290000|2022-02-23|15/12/2021|-0.14|-0.1631|63570000|61950000
2022-04-03 02:14:01|02676|16305|HTLD|1.06B|1060000000|13.38|278,696|-31.94%|36|2022-07-21|15/06/2022||0.2454||155570000|2022-04-21|15/03/2022||0.2149||150720000
2022-04-03 02:14:06|02677|40974|AMBC|471.25M|471250000|10.17|985,262|-39.96%|35|2022-05-11|15/03/2022||-0.78||9000000|2022-02-24|15/12/2021|-0.16|-0.62|11000000|9000000
2022-04-03 02:14:11|02678|15840|CTBI|738.08M|738080000|41.27|50,596|-7.8%|32|2022-04-20|15/03/2022||0.93||53800000|2022-01-19|15/12/2021|1.08|1.07|55790000|55050000
2022-04-03 02:14:16|02679|16248|HCI|721.47M|721470000|69.88|115,697|-11.38%|35|2022-05-05|15/03/2022||0.13||114410000|2022-03-08|15/12/2021|-0.14|-0.3806|112320000|106690000
2022-04-03 02:14:21|02680|39136|AAN|643.49M|643490000|20.15|285,956|-22.53%|37|2022-07-26|15/06/2022||0.6822||454750000|2022-04-26|15/03/2022||0.71||463670000
2022-04-03 02:14:24|02681|8162|MBI|874.91M|874910000|15.95|467,019|64.43%|35|2022-05-09|15/03/2022||-0.64||11000000|2022-02-28|15/12/2021|-2.13|-0.46|11000000|11000000
2022-04-03 02:14:27|02682|1013389|GPMT|600.49M|600490000|11.15|323,027|-8.38%|21|2022-05-10|15/03/2022||0.1773||22780000|2022-02-24|15/12/2021|0.24|0.2348|20050000|22850000
2022-04-03 02:14:34|02683|1011048|PLYM|1.01B|1010000000|27.15|345,942|58.86%|21|2022-05-06|15/03/2022||-0.17||41430000|2022-02-23|15/12/2021|-0.23|-0.125|39890000|38390000
2022-04-03 02:14:38|02684|100226|CARA|678.02M|678020000|12.67|492,028|-41.75%|31|2022-05-10|15/03/2022||-0.5583||3160000|2022-03-01|15/12/2021|-0.63|-0.5114|821000|1460000
2022-04-03 02:14:42|02685|16088|FFIC|675.99M|675990000|22.19|120,238|5.82%|33|2022-04-26|15/03/2022||0.5525||65190000|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000
2022-04-03 02:14:46|02686|21041|RAD|450.94M|450940000|8.32|2,407,926|-60.27%|36|2022-06-30|15/05/2022||0.248||5960000000|2022-04-14|15/02/2022||-0.4881||5950000000
2022-04-03 02:14:50|02687|7996|MTW|516.6M|516600000|14.65|295,882|-28.92%|35|2022-05-09|15/03/2022||0.0479||438560000|2022-02-21|15/12/2021|0.27|0.0268|497800000|516330000
2022-04-03 02:14:53|02688|985778|HONE|678.76M|678760000|14.14|200,556|2.84%|23|2022-05-02|15/03/2022||0.1767||55110000|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000
2022-04-03 02:14:57|02689|102896|FMBH|789.14M|789140000|38.61|30,261|-12.29%|26|2022-05-06|15/03/2022||0.796||64030000|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000
2022-04-03 02:15:02|02690|15684|PRDO|802.3M|802300000|11.67|545,593|-6.27%|35|2022-05-04|15/03/2022||0.48||193000000|2022-02-24|15/12/2021|0.35|0.32|159860000|166020000
2022-04-03 02:15:06|02691|16900|PFBC|1.07B|1070000000|72.94|79,540|12.53%|35|2022-04-20|15/03/2022||1.7||51520000|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000
2022-04-03 02:15:10|02692|15627|CAC|698.28M|698280000|47.37|46,817|-1.37%|33|2022-04-26|15/03/2022||0.97||46000000|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000
2022-04-03 02:15:14|02693|20695|KOP|585.71M|585710000|27.49|102,801|-20.62%|35|2022-05-06|15/03/2022||0.802||420630000|2022-02-23|15/12/2021|0.77|0.67|405300000|411730000
2022-04-03 02:15:23|02694|8284|NBR|1.4B|1400000000|163.28|195,268|65.28%|36|2022-08-02|15/06/2022||-8.64||598470000|2022-04-27|15/03/2022||-10.92||560000000
2022-04-03 02:15:27|02695|15907|DGII|755.17M|755170000|21.58|134,385|11.47%|35|2022-05-05|15/03/2022||0.1225||89750000|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000
2022-04-03 02:15:31|02696|16301|HTBK|697.29M|697290000|11.55|160,501|-5.33%|32|2022-04-28|15/03/2022||0.2033||40730000|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000
2022-04-03 02:15:36|02697|21162|GLT|563.2M|563200000|12.62|236,186|-26.88%|36|2022-08-02|15/06/2022||0.05||380000000|2022-05-03|15/03/2022||-0.03||379000000
2022-04-03 02:15:42|02698|29673|SLCA|1.47B|1470000000|19.58|1,551,571|50.38%|36|2022-08-02|15/06/2022||0.0016||303950000|2022-04-27|15/03/2022||-0.1153||275650000
2022-04-03 02:15:47|02699|21015|CMRE|2.13B|2130000000|17.13|830,340|73.38%|35|2022-04-27|15/03/2022||0.9617||272520000|2022-03-09|15/12/2021|0.91|0.862|269480000|267400000
2022-04-03 02:15:52|02700|20620|CLW|471.73M|471730000|28.26|96,328|-24.84%|36|2022-08-03|15/06/2022||0.63||452000000|2022-04-21|15/03/2022||1.12||463000000
2022-04-03 02:15:56|02701|1009131|KREF|1.41B|1410000000|20.87|550,994|11.6%|22|2022-05-04|15/03/2022||0.4429||40530000|2022-02-08|15/12/2021|-0.05|0.0668|49830000|44120000
2022-04-03 02:15:59|02702|16884|PDFS|1.02B|1020000000|27.18|139,473|46.68%|35|2022-05-11|15/03/2022||0.05||31040000|2022-02-15|15/12/2021|0.07|0.025|29890000|29240000
2022-04-03 02:16:03|02703|20304|NX|712.18M|712180000|21.47|130,721|-20.77%|35|2022-05-31|15/04/2022||0.446||284150000|2022-03-03|15/01/2022|0.34|0.256|267040000|242890000
2022-04-03 02:16:06|02704|1080117|CPLG|945M|945000000|15.980|1,603,233|71.64%|20|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021||-0.46||106000000
2022-04-03 02:16:09|02705|1122391|CLSK|528.32M|528320000|12.74|2,450,062|-44.56%|18|2022-05-19|15/03/2022||0.2952||42490000|2022-02-09|15/12/2021|0.6748|0.375|41240000|41370000
2022-04-03 02:16:25|02706|30935|TA|628.41M|628410000|42.35|152,285|58.14%|35|2022-05-10|15/03/2022||-0.05||2000000000|2022-02-22|15/12/2021|0.87|0.1331|2030000000|2100000000
2022-04-03 02:16:29|02707|16299|HSTM|638.54M|638540000|20.64|99,210|-8.35%|35|2022-04-25|15/03/2022||0.0175||65680000|2022-02-21|15/12/2021|-0.01|0.012|64340000|64260000
2022-04-03 02:16:35|02708|29635|ACRE|742.14M|742140000|15.73|515,824|12.68%|36|2022-07-29|15/06/2022||0.3537||22780000|2022-05-03|15/03/2022||0.3604||24230000
2022-04-03 02:16:39|02709|16797|OFIX|655.94M|655940000|33.04|99,587|-23.04%|35|2022-05-04|15/03/2022||0.17||105280000|2022-02-25|15/12/2021|0.27|0.17|125060000|125000000
2022-04-03 02:16:43|02710|39144|MRC|1.02B|1020000000|12.200|857,936|26.56%|36|2022-08-04|15/06/2022||0.17||750140000|2022-05-09|15/03/2022||0.104||715060000
2022-04-03 02:16:47|02711|15910|DHIL|620.81M|620810000|192.73|8,206|20.07%|32|2022-05-04|15/03/2022|||||2022-02-25|15/12/2021|5.67||43060000|
2022-04-03 02:16:55|02712|1014080|BY|993.03M|993030000|26.25|120,131|23.18%|22|2022-07-28|15/06/2022||0.488||75450000|2022-04-28|15/03/2022||0.466||74950000
2022-04-03 02:16:59|02713|30655|APTS|1.38B|1380000000|24.93|1,865,839|140.87%|32|2022-08-01|15/06/2022||-0.6||103730000|2022-05-02|15/03/2022||-0.605||101450000
2022-04-03 02:17:02|02714|989530|ADV|2.03B|2030000000|6.39|246,433|-46.79%|12|2022-05-09|15/03/2022||0.1133||885480000|2022-03-01|15/12/2021|0.25|0.23|1030000000|952990000
2022-04-03 02:17:07|02715|1080084|BV|1.34B|1340000000|13.50|250,390|-23.03%|18|2022-05-12|15/03/2022||0.162||647950000|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000
2022-04-03 02:17:11|02716|103919|TMST|1.03B|1030000000|22.15|871,046|92.78%|32|2022-08-04|15/06/2022||0.975||355700000|2022-04-28|15/03/2022||0.8||338400000
2022-04-03 02:17:14|02717|1084932|BRY|882.64M|882640000|10.990|416,215|82.56%|21|2022-05-11|15/03/2022||0.4612||197030000|2022-02-22|15/12/2021|0.12|0.1371|208090000|155780000
2022-04-03 02:17:20|02718|100205|AMRK|919.62M|919620000|79.87|111,415|125.75%|30|2022-05-10|15/03/2022||1.68||2270000000|2022-02-08|15/12/2021|2.61|1.88|1950000000|1870000000
2022-04-03 02:17:25|02719|995702|ANAB|693.19M|693190000|25.05|192,020|14.96%|23|2022-05-10|15/03/2022||-0.9457||4890000|2022-03-07|15/12/2021|-1.18|2.59|1010000|976000
2022-04-03 02:17:29|02720|16445|KELYA|848.67M|848670000|21.54|197,893|-9.65%|35|2022-05-12|15/03/2022||0.265||1260000000|2022-02-14|15/12/2021|0.65|0.285|1250000000|1300000000
2022-04-03 02:17:33|02721|24354|UTL|830.12M|830120000|51.83|62,676|11.51%|36|2022-07-28|15/06/2022||0.19||100470000|2022-04-28|15/03/2022||1.32||148240000
2022-04-03 02:17:37|02722|21245|CPF|771.59M|771590000|27.92|171,867|2.53%|34|2022-04-27|15/03/2022||0.52||64000000|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000
2022-04-03 02:17:41|02723|16218|GSBC|763.57M|763570000|59.23|47,017|4.28%|36|2022-04-20|15/03/2022||1.16||50760000|2022-04-20|15/12/2022||1.30||44050000
2022-04-03 02:17:45|02724|16906|PGC|601.94M|601940000|34.83|56,045|11.74%|28|2022-04-29|15/03/2022||0.79||55890000|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000
2022-04-03 02:17:49|02725|1012042|BOMN|765.62M|765620000|25.78|108,071|-13.81%|21|2022-05-16|15/03/2022|||||2022-03-28|15/12/2021|-0.67|0.09|15080000|14760000
2022-04-03 02:17:52|02726|1162592|FMTX|474.12M|474120000|9.99|525,276|-63.91%|12|2022-05-13|15/03/2022||-1.05||0.00|2022-03-01|15/12/2021|-1.06|-0.9649|0.00|0.00
2022-04-03 02:17:55|02727|960968|CATC|593.8M|593800000|84.81|13,687|0.84%|21|2022-04-20|15/03/2022||1.8||43000000|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000
2022-04-03 02:17:59|02728|24439|AGX|635.35M|635350000|40.43|97,183|-25.99%|25|2022-06-13|15/04/2022||0.52||131500000|2022-04-13|15/01/2022||0.255||120850000
2022-04-03 02:18:03|02729|16234|HAFC|748.92M|748920000|24.82|165,657|24.6%|35|2022-07-26|15/06/2022||0.6067||53150000|2022-04-26|15/03/2022||0.575||57880000
2022-04-03 02:18:07|02730|48652|ORC|582.31M|582310000|3.290|4,606,128|-45.26%|32|2022-07-28|15/06/2022||0.23||24690000|2022-04-28|15/03/2022||0.2333||24570000
2022-04-03 02:18:11|02731|15578|BMRC|545.72M|545720000|34.37|42,561|-13.62%|35|2022-04-25|15/03/2022||0.6233||33320000|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000
2022-04-03 02:18:15|02732|987082|VRS|786.88M|786880000|26.99|417,439|82.86%|23|2022-05-18|15/03/2022||1||332800000|2022-02-28|15/12/2021|0.684|0.684|328000000|336740000
2022-04-03 02:18:20|02733|20985|CVI|2.59B|2590000000|25.78|787,614|55.96%|36|2022-07-27|15/06/2022||0.4396||1900000000|2022-04-28|15/03/2022||0.1175||1760000000
2022-04-03 02:18:24|02734|15421|ANIK|368.91M|368910000|25.50|84,922|-36.57%|35|2022-05-04|15/03/2022||-0.0567||36510000|2022-03-08|15/12/2021|-0.4|-0.2833|35820000|32050000
2022-04-03 02:18:28|02735|20314|CLDT|696.79M|696790000|14.00|329,850|2.71%|36|2022-08-03|15/06/2022||0.13||77790000|2022-05-03|15/03/2022||-0.28||54220000
2022-04-03 02:18:31|02736|1050148|ECVT|1.63B|1630000000|11.77|449,043|-30.76%|21|2022-05-12|15/03/2022||0.1459||175070000|2022-02-25|15/12/2021|0.17|0.1467|170200000|156240000
2022-04-03 02:18:35|02737|17390|TRST|622.54M|622540000|32.39|67,907|-13.16%|34|2022-04-25|15/03/2022||0.69||44430000|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000
2022-04-03 02:18:41|02738|15529|BBSI|579.33M|579330000|78.05|54,341|9.47%|35|2022-05-03|15/03/2022||0.285||234420000|2022-03-02|15/12/2021|1.4|0.9925|256600000|250860000
2022-04-03 02:18:46|02739|1165971|PTVE|1.83B|1830000000|10.31|204,876|-25.72%|12|2022-08-03|15/06/2022||0.1782||1520000000|2022-05-04|15/03/2022||0.0975||1350000000
2022-04-03 02:18:50|02740|20841|SXC|752.38M|752380000|9.030|924,717|33.38%|35|2022-04-27|15/03/2022||0.14||372000000|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000
2022-04-03 02:18:53|02741|1141593|FULC|964.49M|964490000|23.740|469,928|97.83%|17|2022-05-18|15/03/2022||-0.6092||3850000|2022-03-03|15/12/2021|-0.58|-0.7275|5060000|2680000
2022-04-03 02:18:57|02742|15952|DXPE|516.2M|516200000|27.53|103,941|-9.71%|35|2022-05-10|15/03/2022||0.23||293000000|2022-03-25|15/12/2021|0.05|0.14|293150000|285000000
2022-04-03 02:19:01|02743|41234|RMAX|855.35M|855350000|27.27|148,831|-33.13%|36|2022-08-04|15/06/2022||0.695||93930000|2022-05-05|15/03/2022||0.5367||89500000
2022-04-03 02:19:07|02744|942647|SCU|586.88M|586880000|14.13|303,716|-36.38%|30|2022-05-04|15/03/2022||0.426||91130000|2022-02-16|15/12/2021|-0.94|0.9133|249860000|396020000
2022-04-03 02:19:11|02745|24285|UBA|738.36M|738360000|18.96|169,436|10.88%|32|2022-06-10|15/04/2022||0.2311||35340000|2022-03-11|15/01/2022|0.14|0.2151|35560000|35060000
2022-04-03 02:19:15|02746|17521|VSEC|582.25M|582250000|45.71|33,945|13.14%|31|2022-05-05|15/03/2022||0.5629||204460000|2022-03-09|15/12/2021|0.53|0.7614|210180000|203160000
2022-04-03 02:19:17|02747|1165433|AEVA|887.74M|887740000|4.11|1,373,188|-67.01%|11|2022-05-12|15/03/2022||-0.1483||5000000|2022-02-23|15/12/2021|-0.12|-0.1029|2870000|2730000
2022-04-03 02:19:21|02748|980196|MSBI|644.6M|644600000|28.92|90,521|5.55%|24|2022-04-28|15/03/2022||0.85||71800000|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000
2022-04-03 02:19:25|02749|16063|FCBC|470.41M|470410000|28.01|23,963|-5.85%|33|2022-04-26|15/03/2022||0.61||33010000|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000
2022-04-03 02:19:29|02750|17022|RBCAA|903.52M|903520000|45.20|22,017|-0.37%|34|2022-04-21|15/03/2022||1.33||78180000|2022-01-28|15/12/2021|0.84|0.8|66000000|62490000
2022-04-03 02:19:33|02751|15794|CPRX|855.87M|855870000|8.330|1,152,626|84.7%|33|2022-05-11|15/03/2022||0.138||43130000|2022-03-16|15/12/2021|0.09|0.116|38270000|38180000
2022-04-03 02:19:37|02752|24333|TPC|548.77M|548770000|10.74|339,088|-43.41%|35|2022-05-11|15/03/2022||0.1699||1110000000|2022-02-24|15/12/2021|0.57|0.515|1040000000|1190000000
2022-04-03 02:19:41|02753|955845|SRG|727.28M|727280000|12.99|624,618|-31.38%|27|2022-05-05|15/03/2022||||48300000|2022-03-15|15/12/2021|1.64||28530000|45400000
2022-04-03 02:19:44|02754|960554|ACBI|656.65M|656650000|32.34|114,718|33.64%|26|2022-04-28|15/03/2022||0.48||29200000|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000
2022-04-03 02:19:49|02755|32395|FOSL|502.68M|502680000|9.64|955,945|-22.76%|36|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021|0.64|0.2611|604200000|632530000
2022-04-03 02:19:53|02756|16576|MBWM|559.52M|559520000|35.32|50,476|8.18%|34|2022-04-19|15/03/2022||0.74||42940000|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000
2022-04-03 02:20:05|02757|24293|THR|541.94M|541940000|16.25|115,921|-15.98%|35|2022-05-25|15/03/2022||0.27||90420000|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000
2022-04-03 02:20:09|02758|1095928|AMTB|1.09B|1090000000|31.38|134,134|65.68%|21|2022-07-29|15/06/2022||0.4933||74010000|2022-04-28|15/03/2022||0.4362||71120000
2022-04-03 02:20:15|02759|20431|BLX|557.96M|557960000|15.40|98,737|1.25%|36|2022-07-22|15/06/2022||0.46||27840000|2022-04-22|15/03/2022||0.43||26090000
2022-04-03 02:20:19|02760|16779|NWLI|782.47M|782470000|215.20|6,582|-15.9%|30|2022-05-11|15/03/2022|||||2022-03-04|15/12/2021|7.92||60620000|
2022-04-03 02:20:43|02761|17356|TITN|617.46M|617460000|27.85|180,519|5.29%|35|2022-05-26|15/04/2022||0.58||421850000|2022-03-24|15/01/2022|0.99|0.5375|507600000|524600000
2022-04-03 02:20:46|02762|20323|GNK|995.24M|995240000|23.72|894,084|131.87%|27|2022-05-11|15/03/2022||0.9406||90010000|2022-02-24|15/12/2021|1.99|1.99|146670000|131660000
2022-04-03 02:20:51|02763|15753|CMTL|421.61M|421610000|15.90|134,052|-38.42%|36|2022-06-08|15/04/2022||-0.0059||122270000|2022-03-10|15/01/2022|-0.89|-0.0429|120380000|125150000
2022-04-03 02:20:54|02764|20862|DX|595.82M|595820000|16.25|682,567|-14.56%|36|2022-08-03|15/06/2022||0.4363||25020000|2022-04-28|15/03/2022||0.4545||25420000
2022-04-03 02:20:58|02765|942325|VEC|454.58M|454580000|38.76|65,128|-27.75%|31|2022-05-10|15/03/2022||0.915||444700000|2022-03-07|15/12/2021|0.9|1.13|419410000|415000000
2022-04-03 02:21:14|02766|17038|RGP|564.67M|564670000|17.36|189,654|26.16%|36|2022-07-21|15/05/2022||0.435||201800000|2022-04-06|15/02/2022||0.335||195120000
2022-04-03 02:21:17|02767|52321|AMTX|395.77M|395770000|11.70|796,184|-55.26%|27|2022-05-12|15/03/2022||-0.3285||55560000|2022-03-10|15/12/2021|-0.03|-0.2653|64360000|56990000
2022-04-03 02:21:27|02768|17341|THFF|539.99M|539990000|43.30|87,386|-4.52%|34|2022-07-26|15/06/2022||1.11||47900000|2022-04-26|15/03/2022||1||47080000
2022-04-03 02:21:30|02769|955849|RBNC|592.31M|592310000|35.50|515,902|22.54%|23|2022-07-27|15/06/2022||0.68||32970000|2022-04-27|15/03/2022||0.7||32710000
2022-04-03 02:21:35|02770|32348|MGI|1.02B|1020000000|10.60|4,976,836|42.66%|35|2022-05-06|15/03/2022||0.105||316550000|2022-02-25|15/12/2021|0.22|0.1369|324600000|324950000
2022-04-03 02:21:39|02771|20205|HLX|785.48M|785480000|5.180|1,837,700|-1.89%|36|2022-07-25|15/06/2022||-0.1196||175240000|2022-04-25|15/03/2022||-0.2237||141430000
2022-04-03 02:21:43|02772|15763|CNSL|686.22M|686220000|6.040|412,633|-9.17%|35|2022-05-05|15/03/2022||-0.0284||307300000|2022-03-03|15/12/2021|0.13|0.0446|318480000|318800000
2022-04-03 02:22:05|02773|17434|UEIC|402.71M|402710000|31.43|58,855|-43.87%|35|2022-05-05|15/03/2022||0.7033||149190000|2022-02-17|15/12/2021|0.68|0.6875|143860000|148240000
2022-04-03 02:22:08|02774|1163488|ITOS|1.12B|1120000000|31.58|532,309|-10.56%|11|2022-05-12|15/03/2022||1.07||76830000|2022-03-23|15/12/2021|4.88|1.28|240500000|85450000
2022-04-03 02:22:13|02775|942324|LEU|471.95M|471950000|32.79|219,498|36.45%|31|2022-05-10|15/03/2022||0.485||54350000|2022-03-10|15/12/2021|5.97|0.625|89000000|66150000
2022-04-03 02:22:25|02776|1168785|VIEW|397.25M|397250000|1.830|2,221,521|-77.35%|8|2022-05-12|15/03/2022||-0.23||20000000|2022-03-02|15/12/2021|-0.23|-0.23|22600000|22000000
2022-04-03 02:22:29|02777|20936|MOV|880.27M|880270000|38.67|145,920|38.6%|35|2022-05-26|15/04/2022||-0.09||111000000|2022-03-24|15/01/2022|1.32|0.8|205980000|191000000
2022-04-03 02:22:36|02778|20678|BZH|469.55M|469550000|15.53|395,613|-27.67%|36|2022-07-28|15/06/2022||1.44||615070000|2022-04-28|15/03/2022||1.04||489000000
2022-04-03 02:22:41|02779|20569|FBRT|623.16M|623160000|14.180|335,550|-26.58%|35|2022-06-01|15/03/2022||0.17||29000000|2022-03-02|15/12/2021|0.36|0.17|47720000|24600000
2022-04-03 02:22:44|02780|15451|AROW|516.18M|516180000|32.26|24,559|-1.84%|29|2022-04-26|15/03/2022||0.7||34480000|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000
2022-04-03 02:22:48|02781|21062|DCO|638.25M|638250000|53.31|34,464|-14.36%|35|2022-05-05|15/03/2022||0.7481||170490000|2022-02-23|15/12/2021|9.05|0.7852|164840000|168340000
2022-04-03 02:22:52|02782|20444|ETD|649.48M|649480000|25.67|418,295|-3.23%|36|2022-07-27|15/06/2022||0.78||192550000|2022-04-28|15/03/2022||0.765||190000000
2022-04-03 02:22:56|02783|16875|CNXN|1.43B|1430000000|54.31|41,321|15.95%|35|2022-05-05|15/03/2022||0.6||708090000|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000
2022-04-03 02:22:59|02784|1073417|BFST|538.88M|538880000|23.95|31,079|-2.68%|22|2022-07-27|15/06/2022||0.584||52210000|2022-04-27|15/03/2022||0.512||47200000
2022-04-03 02:23:04|02785|20837|ROCC|1.61B|1610000000|36.92|418,179|159.45%|33|2022-05-10|15/03/2022||2.27||217930000|2022-03-07|15/12/2021|1.73|1.7|225180000|198500000
2022-04-03 02:23:10|02786|16099|FISI|462.53M|462530000|30.17|60,825|0.17%|34|2022-04-27|15/03/2022||0.805||51080000|2022-01-31|15/12/2021|1.21|1|52540000|50920000
2022-04-03 02:23:15|02787|954881|LILA|2.26B|2260000000|9.88|302,604|-25.38%|28|2022-05-10|15/03/2022||0.1509||1220000000|2022-02-23|15/12/2021|-2.6|0.03|1280000000|1210000000
2022-04-03 02:23:19|02788|20238|LL|407.09M|407090000|13.97|275,178|-46.62%|36|2022-08-02|15/06/2022||0.165||271100000|2022-05-03|15/03/2022||0.135||285700000
2022-04-03 02:23:23|02789|20887|NPTN|808.61M|808610000|15.22|718,689|19.37%|35|2022-05-05|15/03/2022||-0.0175||82830000|2022-02-24|15/12/2021|-0.06|0.06|80610000|96820000
2022-04-03 02:23:27|02790|16240|HAYN|607.84M|607840000|48.80|66,632|63.81%|36|2022-08-04|15/06/2022||0.5033||118440000|2022-05-05|15/03/2022||0.46||111450000
2022-04-03 02:23:31|02791|1050737|RYTM|592.88M|592880000|11.78|561,674|-47.03%|21|2022-05-04|15/03/2022||-1.01||2350000|2022-03-01|15/12/2021|-0.85|-0.9129|1820000|1700000
2022-04-03 02:23:34|02792|1163484|ANNX|102.58M|102580000|2.66|466,948|-90.32%|13|2022-05-16|15/03/2022||-0.9917||0.00|2022-03-01|15/12/2021|-0.97|-0.9267|0.00|0.00
2022-04-03 02:23:37|02793|1054801|CBTX|752.03M|752030000|30.56|98,741|-0.62%|21|2022-04-28|15/03/2022||0.3267||35670000|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000
2022-04-03 02:23:42|02794|15403|AMSC|217.42M|217420000|7.64|271,189|-60.39%|29|2022-06-08|15/03/2022||-0.1267||27930000|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000
2022-04-03 02:23:46|02795|15555|BGFV|356.44M|356440000|16.35|982,612|-0.79%|36|2022-08-02|15/06/2022||0.975||320200000|2022-05-03|15/03/2022||0.49||245130000
2022-04-03 02:23:50|02796|20414|OLP|663.2M|663200000|31.40|69,505|40.18%|27|2022-05-10|15/03/2022||0.15||20810000|2022-03-10|15/12/2021|0.3|0.17|21070000|20240000
2022-04-03 02:23:54|02797|15795|CPSI|505.04M|505040000|35.30|99,495|12.42%|35|2022-05-05|15/03/2022||0.6652||74410000|2022-02-15|15/12/2021|0.7|0.5703|74000000|70040000
2022-04-03 02:23:59|02798|29677|TDW|921.7M|921700000|22.20|352,274|70.77%|35|2022-05-16|15/03/2022||-0.645||95900000|2022-03-09|15/12/2021|-0.28|-0.615|105180000|94900000
2022-04-03 02:24:03|02799|20379|REX|606.42M|606420000|102.43|36,175|14.91%|27|2022-05-25|15/04/2022||0.99||166780000|2022-03-23|15/01/2022|3.58|4.81|212020000|212450000
2022-04-03 02:24:06|02800|1152340|ALRS|473.83M|473830000|27.45|24,545|-11.17%|17|2022-05-03|15/03/2022||0.5333||54160000|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000
2022-04-03 02:24:10|02801|16110|FMNB|582.84M|582840000|17.14|88,058|2.08%|30|2022-07-27|15/06/2022||0.47||40830000|2022-04-20|15/03/2022||0.4675||40630000
2022-04-03 02:24:14|02802|15940|DSPG|533.07M|533070000|21.98|408,272|48.21%|36|2022-08-01|15/06/2022||0.1||38000000|2022-04-28|15/03/2022||0.03||35100000
2022-04-03 02:24:17|02803|24290|TR|2.53B|2530000000|36.67|111,937|14.42%|25|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|0.3||167900000|
2022-04-03 02:24:21|02804|20760|IPI|1.08B|1080000000|82.51|390,880|151.1%|36|2022-08-03|15/06/2022||2.21||86810000|2022-05-03|15/03/2022||1.94||92350000
2022-04-03 02:24:26|02805|31044|HTBI|483.09M|483090000|29.98|44,823|22.62%|33|2022-04-28|15/03/2022||0.52||36590000|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000
2022-04-03 02:24:30|02806|41263|HY|568.5M|568500000|33.64|78,718|-61.48%|36|2022-08-02|15/06/2022||-0.68||866700000|2022-05-03|15/03/2022||-0.93||813100000
2022-04-03 02:24:34|02807|20508|OPY|530.22M|530220000|43.03|88,016|5.36%|29|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|4.61||365110000|
2022-04-03 02:24:37|02808|1152813|OPRT|469.71M|469710000|14.67|128,165|-30.04%|16|2022-05-19|15/03/2022||0.596||197800000|2022-02-24|15/12/2021|0.82|0.7171|194100000|184660000
2022-04-03 02:24:42|02809|21200|EBF|486.29M|486290000|18.69|105,764|-12.79%|28|2022-06-27|15/05/2022||0.27||90500000|2022-04-26|15/02/2022||0.33||100550000
2022-04-03 02:24:45|02810|16319|IBCP|470.14M|470140000|22.18|97,802|-6.65%|33|2022-04-26|15/03/2022||0.5033||46770000|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000
2022-04-03 02:24:49|02811|16169|GERN|573.14M|573140000|1.5200|2,258,592|-6.17%|35|2022-05-11|15/03/2022||-0.1025||103000|2022-03-10|15/12/2021|-0.1|-0.084|1040000|77250
2022-04-03 02:24:53|02812|16653|MOFG|522.93M|522930000|33.32|29,639|7.41%|36|2022-07-28|15/06/2022||0.9||53400000|2022-04-28|15/03/2022||0.788||47950000
2022-04-03 02:25:28|02813|20228|EVC|563.39M|563390000|6.500|404,269|60.1%|35|2022-05-05|15/03/2022||0.1||169520000|2022-03-03|15/12/2021|0.04|0.155|233890000|226420000
2022-04-03 02:25:32|02814|961630|EQBK|533.58M|533580000|32.08|42,460|16.57%|25|2022-04-21|15/03/2022||0.6375||45330000|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000
2022-04-03 02:25:36|02815|1141597|AMK|1.68B|1680000000|22.78|78,009|-3.76%|17|2022-05-10|15/03/2022||0.3823||108290000|2022-02-15|15/12/2021|0.33|0.3439|103360000|102930000
2022-04-03 02:26:23|02816|29706|USM|2.7B|2700000000|31.40|99,166|-14.67%|35|2022-05-05|15/03/2022||0.7175||1040000000|2022-02-17|15/12/2021|0.31|0.138|1070000000|1070000000
2022-04-03 02:26:26|02817|989654|CSTR|474.3M|474300000|21.34|51,816|20.91%|23|2022-04-27|15/03/2022||0.4429||31470000|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000
2022-04-03 02:26:29|02818|16102|FLIC|456.16M|456160000|19.73|54,959|-7.2%|35|2022-05-02|15/03/2022||0.4467||30590000|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000
2022-04-03 02:26:34|02819|24385|FSP|619.83M|619830000|5.960|498,624|4.93%|35|2022-05-03|15/03/2022||-0.045||40620000|2022-02-15|15/12/2021|0.75|0.795|43370000|44030000
2022-04-03 02:26:37|02820|1097534|BFC|548.92M|548920000|72.37|9,364|-1%|21|2022-04-19|15/03/2022||1.35||27750000|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000
2022-04-03 02:26:43|02821|13868|||||||35|2022-05-03|15/03/2022||0.08|||2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000
2022-04-03 02:26:45|02822|1131006|FREE|301.93M|301930000|7.27|294,984|-45.91%|13|2022-05-13|15/03/2022||0.065||128240000|2022-03-14|15/12/2021|-0.01|0.2188|132710000|138580000
2022-04-03 02:26:49|02823|15430|APEI|416.91M|416910000|22.11|77,047|-39.07%|35|2022-05-10|15/03/2022||0.4133||153350000|2022-03-02|15/12/2021|0.6702|0.415|154000000|152100000
2022-04-03 02:26:53|02824|103918|RYAM|421.95M|421950000|6.620|380,519|-30.02%|32|2022-08-03|15/06/2022||-0.2567||376420000|2022-05-10|15/03/2022||-0.3767||365870000
2022-04-03 02:26:58|02825|15489|ATNI|626.49M|626490000|40.52|44,401|-19.91%|35|2022-04-27|15/03/2022||-0.072||185370000|2022-02-23|15/12/2021|-1.6|0.00|187570000|185100000
2022-04-03 02:27:02|02826|30667|BHB|432.06M|432060000|28.78|22,080|-3.33%|26|2022-05-05|15/03/2022||0.655||34460000|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000
2022-04-03 02:27:05|02827|1010658|NESR|765.61M|765610000|8.38|270,112|-33.96%|21|2022-05-16|15/03/2022||0.183||240930000|2022-03-31|15/12/2021||0.0987||231940000
2022-04-03 02:27:08|02828|1052915|MBIN|1.19B|1190000000|27.41|55,770|-0.52%|21|2022-04-28|15/03/2022||1||100400000|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000
2022-04-03 02:27:12|02829|1096115|GRTS|306.83M|306830000|4.220|1,891,954|-58.46%|19|2022-05-16|15/03/2022||-0.377||3860000|2022-03-10|15/12/2021|-0.36|-0.3827|3070000|2860000
2022-04-03 02:27:16|02830|1056239|MVBF|516.51M|516510000|42.70|23,142|27.01%|22|2022-08-01|15/06/2022||0.52||39530000|2022-05-03|15/03/2022||0.31||36130000
2022-04-03 02:27:19|02831|1166009|DYN|526.83M|526830000|10.21|244,589|-35.95%|11|2022-08-04|15/06/2022||-1.03||0.00|2022-05-05|15/03/2022||-0.98||0.00
2022-04-03 02:27:23|02832|15394|AMNB|405.38M|405380000|37.75|22,571|12.18%|35|2022-04-21|15/03/2022||0.7367||25700000|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000
2022-04-03 02:27:27|02833|48378|CPS|140.37M|140370000|8.26|401,657|-76.4%|34|2022-05-03|15/03/2022||-1.69||622400000|2022-02-17|15/12/2021|-2.94|-2.71|601350000|594750000
2022-04-03 02:27:32|02834|17436|UFCS|802.36M|802360000|31.97|79,616|-8.84%|35|2022-05-11|15/03/2022||0.935||270490000|2022-02-15|15/12/2021|1.69|0.4141|239990000|276420000
2022-04-03 02:27:35|02835|1166231|ATHA|500.4M|500400000|13.30|288,445|-27.68%|10|2022-05-12|15/03/2022||-0.595||0.00|2022-03-24|15/12/2021|-0.44|-0.54|0.00|0.00
2022-04-03 02:27:40|02836|8233|HOV|329.29M|329290000|58.63|90,483|-49.79%|35|2022-06-02|15/04/2022|||||2022-03-01|15/01/2022|7.41||565300000|
2022-04-03 02:27:47|02837|15675|CCNE|440.9M|440900000|26.18|27,861|5.99%|32|2022-04-18|15/03/2022||0.745||49500000|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000
2022-04-03 02:27:52|02838|21078|MCS|540.26M|540260000|17.19|165,187|-15.11%|36|2022-07-28|15/06/2022||0.05||180300000|2022-05-04|15/03/2022||-0.36||118700000
2022-04-03 02:27:56|02839|17193|SMBC|440.42M|440420000|49.51|25,975|23.77%|27|2022-04-25|15/03/2022||1.24||29810000|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000
2022-04-03 02:28:01|02840|24419|ALT|266.94M|266940000|6.22|822,491|-55.57%|33|2022-05-17|15/03/2022||-0.616||236600|2022-03-15|15/12/2021|-0.57|-0.66|3280000|90330
2022-04-03 02:28:04|02841|15885|CZNC|388.82M|388820000|24.57|22,954|2.98%|24|2022-04-21|15/03/2022||0.42||25130000|2022-01-20|15/12/2021|0.46|0.49|26130000|26030000
2022-04-03 02:28:09|02842|24294|VPG|439.99M|439990000|32.27|41,595|3.43%|35|2022-05-10|15/03/2022||0.4233||84750000|2022-02-15|15/12/2021|0.56|0.5401|90020000|87520000
2022-04-03 02:28:14|02843|20269|NPK|550.74M|550740000|78.20|51,117|-23.81%|31|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|0.46||100400000|
2022-04-03 02:28:18|02844|951005|VKTX|245.28M|245280000|3.130|1,153,641|-50.16%|26|2022-05-11|15/03/2022||-0.1967||0.00|2022-02-09|15/12/2021|-0.16|-0.187|0.00|0.00
2022-04-03 02:28:22|02845|958117|BNED|195.17M|195170000|3.750|556,533|-55.52%|29|2022-06-28|15/04/2022||-0.45||244650000|2022-03-08|15/01/2022|-0.5566|-0.13|402800000|433790000
2022-04-03 02:28:26|02846|24384|UVE|420.83M|420830000|13.47|292,308|-6.91%|32|2022-04-26|15/03/2022||0.55||414630000|2022-02-24|15/12/2021|-1.53|-1.61|399330000|418610000
2022-04-03 02:28:29|02847|15917|DJCO|419.86M|419860000|304.08|2,900|-6.1%|21|2022-05-10|15/03/2022|||||2022-02-11|15/12/2021|4.98||11530000|
2022-04-03 02:28:33|02848|24421|WSR|656.41M|656410000|13.150|594,279|35.57%|35|2022-05-03|15/03/2022||0.26||32450000|2022-03-01|15/12/2021|0.05|0.26|32960000|32480000
2022-04-03 02:28:38|02849|101926|TRUE|382.93M|382930000|3.980|768,411|-21.34%|31|2022-05-10|15/03/2022||-0.03||60480000|2022-02-22|15/12/2021|-0.1141|-0.0207|45860000|55100000
2022-04-03 02:28:43|02850|15779|CONN|363.32M|363320000|15.06|611,987|-29.4%|35|2022-06-02|15/04/2022||0.325||386840000|2022-03-29|15/01/2022|0.33|0.4633|402490000|409420000
2022-04-03 02:28:47|02851|16837|OSBC|650.91M|650910000|14.64|210,715|11.25%|31|2022-04-27|15/03/2022||0.218||52750000|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000
2022-04-03 02:28:51|02852|52891|CARE|441.74M|441740000|17.42|87,297|22.68%|21|2022-07-28|15/06/2022||0.33||34330000|2022-04-28|15/03/2022||0.2975||33480000
2022-04-03 02:28:55|02853|16443|KBAL|312.66M|312660000|8.54|177,929|-38.78%|35|2022-05-03|15/03/2022||0.04||171300000|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000
2022-04-03 02:28:59|02854|15987|EGLE|943.42M|943420000|69.20|325,564|94.55%|29|2022-05-11|15/03/2022||4.65||132950000|2022-03-03|15/12/2021|5.38|6.13|161490000|148540000
2022-04-03 02:29:04|02855|24339|WTI|603.21M|603210000|4.220|4,312,729|11.05%|36|2022-08-03|15/06/2022||0.17||159550000|2022-05-04|15/03/2022||0.155||149650000
2022-04-03 02:29:08|02856|16890|ALTO|510.93M|510930000|6.930|2,299,591|22.44%|36|2022-08-03|15/06/2022||0.2||316710000|2022-05-10|15/03/2022||0.12||304860000
2022-04-03 02:29:12|02857|50840|GNUS|316.02M|316020000|1.0500|4,018,290|-44.15%|23|2022-05-17|15/03/2022||||2720000|2022-03-02|15/12/2021|||1870000|1870000
2022-04-03 02:29:16|02858|17099|RUSHB|2.63B|2630000000|47.48|11,339|5.44%|36|2022-07-27|15/06/2022||1.11||1470000000|2022-04-25|15/03/2022||1.02||1380000000
2022-04-03 02:29:20|02859|6385|RBBN|464.75M|464750000|3.120|598,719|-63.03%|35|2022-04-27|15/03/2022||-0.085||172740000|2022-02-16|15/12/2021|0.01|0.13|230580000|248750000
2022-04-03 02:29:25|02860|16865|FRPH|552.52M|552520000|58.71|9,747|19.43%|33|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|-0.06||8400000|
2022-04-03 02:29:29|02861|100234|LE|570.92M|570920000|17.23|172,073|-30.02%|31|2022-06-07|15/04/2022||-0.26||335650000|2022-03-16|15/01/2022|0.21|0.3067|555380000|567680000
2022-04-03 02:29:34|02862|15670|CCBG|444.38M|444380000|26.23|23,801|0.5%|36|2022-07-26|15/06/2022||0.445||51100000|2022-04-25|15/03/2022||0.3825||48630000
2022-04-03 02:29:38|02863|17221|FRST|340.38M|340380000|13.85|45,344|-8.03%|33|2022-07-28|15/06/2022||0.25||26590000|2022-04-28|15/03/2022||0.2367||25980000
2022-04-03 02:29:42|02864|20321|AUD|396.5M|396500000|2.890|561,225|-47.36%|35|2022-05-10|15/03/2022||0.0328||278610000|2022-02-23|15/12/2021|0.1735|0.13|344730000|342350000
2022-04-03 02:29:47|02865|24343|TRC|487.5M|487500000|18.46|46,432|9.82%|29|2022-05-09|15/03/2022|||||2022-03-03|15/12/2021|0.13|-0.01|12960000|9390000
2022-04-03 02:29:52|02866|16072|CIVB|362.99M|362990000|24.38|40,859|5.31%|31|2022-04-29|15/03/2022||0.588||31600000|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000
2022-04-03 02:29:56|02867|16513|LLNW|706.36M|706360000|5.190|2,096,606|36.94%|36|2022-07-27|15/06/2022||-0.0156||58160000|2022-04-28|15/03/2022||-0.0422||56090000
2022-04-03 02:30:00|02868|1008646|WTTR|1.03B|1030000000|8.830|568,822|69.48%|22|2022-05-10|15/03/2022||-0.0025||272680000|2022-02-22|15/12/2021|-0.0201|-0.0508|255130000|230540000
2022-04-03 02:30:04|02869|15962|EBTC|469.23M|469230000|39.30|10,751|19.82%|21|2022-04-21|15/03/2022|||||2022-01-27|15/12/2021|0.9||41630000|
2022-04-03 02:30:08|02870|962332|SMBK|432.86M|432860000|25.63|22,686|17.35%|24|2022-07-26|15/06/2022||0.5343||38130000|2022-04-26|15/03/2022||0.5071||37350000
2022-04-03 02:30:13|02871|41330|TIPT|444.26M|444260000|12.920|67,881|36.14%|27|2022-05-12|15/03/2022|||||2022-03-09|15/12/2021|-0.01||319500000|
2022-04-03 02:30:17|02872|16048|EZPW|349.34M|349340000|6.180|410,750|20.23%|35|2022-05-04|15/03/2022||0.1767||203960000|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000
2022-04-03 02:30:22|02873|20335|OIS|448.1M|448100000|7.240|1,107,791|13.3%|36|2022-08-01|15/06/2022||-0.0686||169800000|2022-04-27|15/03/2022||-0.1323||156420000
2022-04-03 02:30:26|02874|15613|BSRR|376.03M|376030000|24.92|35,062|-6.98%|36|2022-07-25|15/06/2022||0.6467||34450000|2022-04-25|15/03/2022||0.6017||33530000
2022-04-03 02:30:32|02875|32536|ANIP|495.05M|495050000|28.68|134,582|-15.72%|34|2022-05-12|15/03/2022||0.73||62750000|2022-03-15|15/12/2021|0.54|0.74|60930000|56300000
2022-04-03 02:30:37|02876|13954|RES|2.36B|2360000000|11.050|1,477,178|95.58%|36|2022-07-27|15/06/2022||0.0833||300880000|2022-04-27|15/03/2022||0.0617||280420000
2022-04-03 02:30:41|02877|20373|NAT|423.83M|423830000|2.180|3,607,601|-36.26%|35|2022-05-18|15/03/2022||-0.1283||20290000|2022-02-25|15/12/2021|-0.12|-0.1163|22600000|26430000
2022-04-03 02:30:46|02878|21152|CATO|297.31M|297310000|14.58|124,918|18.54%|32|2022-05-19|15/04/2022|||||2022-03-17|15/01/2022|-0.30||176200000|
2022-04-03 02:30:51|02879|949614|KDNY|919.88M|919880000|16.74|345,574|8%|27|2022-05-11|15/03/2022||-0.6775||0.00|2022-03-17|15/12/2021|0.14|-0.6783|51240000|0.00
2022-04-03 02:30:58|02880|48368|TCS|402.9M|402900000|8.12|752,810|-50.55%|29|2022-08-02|15/06/2022||0.21||217980000|2022-05-17|15/03/2022||0.235||279750000
2022-04-03 02:31:01|02881|1089437|PRVB|462.64M|462640000|7.300|995,643|-33.85%|19|2022-05-12|15/03/2022||-0.4486||950000|2022-02-24|15/12/2021|-0.41|-0.4529|717000|564400
2022-04-03 02:31:05|02882|15861|CVLG|345.44M|345440000|20.54|101,655|-1.53%|35|2022-07-27|15/06/2022||1.03||213400000|2022-04-27|15/03/2022||0.8675||222300000
2022-04-03 02:31:09|02883|13987|MPAA|339.44M|339440000|17.77|67,984|-21.3%|33|2022-06-15|15/03/2022||0.47||150250000|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000
2022-04-03 02:31:14|02884|52751|BVH|607.3M|607300000|28.30|65,970|57.66%|22|2022-05-09|15/03/2022||0.3783||169850000|2022-03-03|15/12/2021|0.59|0.625|203000000|204100000
2022-04-03 02:31:17|02885|17149|SENEA|451.06M|451060000|53.43|25,370|12.08%|21|2022-05-26|15/03/2022|||||2022-02-10|15/12/2021|2.14||445600000|
2022-04-03 02:31:21|02886|40068|INBK|417.76M|417760000|43.14|46,065|21.69%|29|2022-07-21|15/06/2022||1.18||34640000|2022-04-21|15/03/2022||1.12||33840000
2022-04-03 02:31:25|02887|1073225|STXB|454.73M|454730000|26.05|78,227|13.76%|21|2022-07-26|15/06/2022||0.47||31610000|2022-05-03|15/03/2022||0.52||32030000
2022-04-03 02:31:31|02888|101910|PFIS|357.13M|357130000|49.82|12,930|15.14%|21|2022-04-28|15/03/2022|||||2022-01-31|15/12/2021|2.28||38930000|
2022-04-03 02:31:34|02889|1156858|PASG|172.65M|172650000|3.18|336,037|-81.26%|11|2022-05-16|15/03/2022||-0.8786||0.00|2022-03-03|15/12/2021|-0.95|-0.872|0.00|0.00
2022-04-03 02:31:39|02890|24358|UFI|331.13M|331130000|17.90|70,743|-34.93%|35|2022-04-27|15/03/2022||0.125||185780000|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000
2022-04-03 02:31:43|02891|16114|ME|330.7M|330700000|30.00|18,737|1.04%|27|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.87||24800000|
2022-04-03 02:31:47|02892|21057|CIA|215.73M|215730000|4.400|76,971|-25.17%|25|2022-05-05|15/03/2022|||||2022-03-11|15/12/2021|0.75||50730000|
2022-04-03 02:31:54|02893|15513|AXTI|290.39M|290390000|6.90|172,318|-43.95%|36|2022-07-27|15/06/2022||0.0999||39380000|2022-04-27|15/03/2022||0.0813||37520000
2022-04-03 02:31:58|02894|29688|TLYS|282.41M|282410000|9.12|521,016|-18.79%|32|2022-06-01|15/04/2022||0.21||166150000|2022-03-10|15/01/2022|0.38|0.4125|204490000|203970000
2022-04-03 02:32:02|02895|21085|QMCO|137.79M|137790000|2.280|610,271|-73.64%|35|2022-05-26|15/03/2022||-0.0725||104590000|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000
2022-04-03 02:32:06|02896|16241|HBCP|346.96M|346960000|40.91|16,989|10.75%|33|2022-07-26|15/06/2022||1.08||31340000|2022-04-26|15/03/2022||0.7425||26780000
2022-04-03 02:32:09|02897|1010528|GNTY|426.52M|426520000|35.28|20,288|-6.15%|23|2022-07-25|15/06/2022||0.73||30540000|2022-04-26|15/03/2022||0.6975||29860000
2022-04-03 02:32:13|02898|949584|FPI|665.36M|665360000|14.02|468,443|22.02%|29|2022-05-11|15/03/2022||0.0367||11230000|2022-02-22|15/12/2021|0.21|0.1267|17850000|17420000
2022-04-03 02:32:17|02899|1165658|AOUT|182.52M|182520000|13.67|135,501|-47.56%|9|2022-07-15|15/04/2022||0.125||46510000|2022-03-10|15/01/2022|0.52|0.5025|70110000|71970000
2022-04-03 02:32:20|02900|15757|CNBKA|641.92M|641920000|115.29|11,374|21.22%|28|2022-04-12|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 02:32:25|02901|24326|TNK|488.4M|488400000|14.45|326,268|1.47%|36|2022-08-04|15/06/2022||-0.4336||67830000|2022-05-19|15/03/2022||-0.783||52080000
2022-04-03 02:32:29|02902|1168392|BRBS|283.24M|283240000|15.09|65,690|2.28%|9|2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000|
2022-04-03 02:32:33|02903|15456|ARTNA|463.93M|463930000|49.27|25,485|24.11%|30|2022-05-04|15/03/2022||0.5||21000000|2022-03-09|15/12/2021|0.32|0.35|22580000|22000000
2022-04-03 02:32:40|02904|24394|CTO|399.84M|399840000|66.99|38,007|26.3%|25|2022-07-20|15/06/2022||0.1975||16450000|2022-04-19|15/03/2022||0.205||16000000
2022-04-03 02:32:44|02905|15495|ATRO|410.41M|410410000|13.02|168,559|-28.62%|35|2022-05-11|15/03/2022||-0.0433||121150000|2022-03-02|15/12/2021|0.05|0.00|116050000|116000000
2022-04-03 02:32:46|02906|1169506|BOLT|105.14M|105140000|2.82|230,425|-91.04%|11|2022-05-12|15/03/2022||-0.67||750000|2022-03-30|15/12/2021|-0.73|-0.808|508000|500000
2022-04-03 02:32:51|02907|20652|NR|345.4M|345400000|3.740|635,126|11.64%|36|2022-07-28|15/06/2022||0.0322||174000000|2022-04-28|15/03/2022||-0.0025||171200000
2022-04-03 02:32:54|02908|995704|JNCE|368.89M|368890000|7.140|380,668|-32%|23|2022-05-11|15/03/2022||-0.575||950000|2022-03-02|15/12/2021|-0.59|-0.437|0.00|0.00
2022-04-03 02:32:57|02909|17198|SMMF|327.56M|327560000|25.70|15,521|-4.1%|23|2022-04-28|15/03/2022||0.85||33250000|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000
2022-04-03 02:33:00|02910|1167138|SQZ|134.26M|134260000|4.77|78,772|-65.08%|11|2022-08-03|15/06/2022||-0.6484||6200000|2022-05-10|15/03/2022||-0.6966||5440000
2022-04-03 02:33:04|02911|945635|AJX|267.14M|267140000|11.54|85,205|0.96%|29|2022-05-03|15/03/2022||0.354||19700000|2022-03-03|15/12/2021|0.32|0.3275|19400000|18300000
2022-04-03 02:33:07|02912|958240|PVBC|280.73M|280730000|15.99|28,197|8.55%|22|2022-07-28|15/06/2022||0.275|||2022-04-21|15/03/2022||0.255||
2022-04-03 02:33:10|02913|1129489|SPFI|467.47M|467470000|26.42|20,512|15.88%|17|2022-05-05|15/03/2022||0.555||50650000|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000
2022-04-03 02:33:14|02914|16752|NRIM|259.78M|259780000|43.72|18,184|0.11%|36|2022-08-01|15/06/2022||0.85||18200000|2022-05-02|15/03/2022||1.19||19800000
2022-04-03 02:33:17|02915|976068|AGLE|128.84M|128840000|2.610|295,126|-67.5%|24|2022-05-10|15/03/2022||-0.3386||1300000|2022-03-08|15/12/2021|-0.31|-0.2875|3620000|3660000
2022-04-03 02:33:21|02916|15330|ACTG|232.59M|232590000|4.690|309,978|-26.6%|35|2022-05-04|15/03/2022||0.06||8750000|2022-03-31|15/12/2021|-1.66|-0.04|63260000|5000000
2022-04-03 02:33:25|02917|24438|LCTX|269.84M|269840000|1.590|741,129|-35.37%|32|2022-05-12|15/03/2022||-0.0033||10080000|2022-03-10|15/12/2021|-0.17|-0.0517|1170000|840000
2022-04-03 02:33:30|02918|20494|HT|427.17M|427170000|9.23|259,062|-14.14%|36|2022-07-26|15/06/2022||-0.07||113530000|2022-04-27|15/03/2022||-0.65||82660000
2022-04-03 02:33:34|02919|31020|CSTE|365.1M|365100000|10.59|99,372|-23.76%|35|2022-05-11|15/03/2022||0.155||174230000|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000
2022-04-03 02:33:38|02920|940762|LOCO|425.49M|425490000|11.58|196,525|-29.22%|31|2022-05-05|15/03/2022||0.122||110000000|2022-03-10|15/12/2021|0.17|0.124|108960000|108460000
2022-04-03 02:33:42|02921|1089602|AMAL|555.09M|555090000|17.84|42,139|4.69%|21|2022-07-28|15/06/2022||0.45||54360000|2022-04-21|15/03/2022||0.3833||52010000
2022-04-03 02:33:45|02922|1081658|KZR|962.41M|962410000|16.970|576,797|183.78%|21|2022-05-11|15/03/2022||-0.32||0.00|2022-03-17|15/12/2021|-0.25|-0.296|0.00|0.00
2022-04-03 02:33:49|02923|102889|CBAY|276.9M|276900000|3.270|441,971|-29.83%|31|2022-05-12|15/03/2022||-0.3114||0.00|2022-03-17|15/12/2021|-0.34|-0.2613|0.00|6430000
2022-04-03 02:33:53|02924|16836|ORRF|252.9M|252900000|22.70|22,100|-3.03%|29|2022-04-27|15/03/2022||0.61||28400000|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000
2022-04-03 02:33:58|02925|31038|HBMD|438.35M|438350000|23.30|178,227|42.59%|25|2022-04-21|15/03/2022||0.25||20700000|2022-03-31|15/12/2021||0.3||21900000
2022-04-03 02:34:01|02926|1008978|PCSB|292.9M|292900000|19.10|33,570|11.11%|22|2022-04-28|15/03/2022||0.23||11930000|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000
2022-04-03 02:34:06|02927|20945|SB|580.27M|580270000|4.770|1,385,571|94.69%|36|2022-07-27|15/06/2022||0.253||76750000|2022-05-31|15/03/2022||0.2758||73870000
2022-04-03 02:34:09|02928|16659|MPB|422.72M|422720000|26.49|22,392|-0.79%|21|2022-04-28|15/03/2022||0.64||40390000|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000
2022-04-03 02:34:17|02929|30911|RLGT|301.06M|301060000|6.190|140,137|-12.94%|33|2022-05-11|15/03/2022||0.1265||254260000|2022-02-14|15/12/2021|0.14|0.1265|71590000|65000000
2022-04-03 02:34:22|02930|17140|SCOR|263.18M|263180000|2.910|242,182|-21.14%|35|2022-05-11|15/03/2022||0.0125||93170000|2022-02-28|15/12/2021|0.0572|0.0375|96540000|96940000
2022-04-03 02:34:27|02931|16683|MTRX|214M|214000000|7.99|401,752|-41.68%|35|2022-05-11|15/03/2022||-0.005||187970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000
2022-04-03 02:34:32|02932|48365|BHR|480.03M|480030000|6.190|478,459|-0.48%|31|2022-05-04|15/03/2022||0.06||132230000|2022-02-24|15/12/2021|-0.06|-0.2|130410000|120030000
2022-04-03 02:34:36|02933|28172|ESGC|51.36M|51360000|2.7100|317,140|-92.34%|32|2022-06-01|15/03/2022||-0.8579||188290000|2022-02-24|15/12/2021||0.1387||188530000
2022-04-03 02:34:39|02934|1129393|RRBI|381.73M|381730000|53.16|6,851|-4.22%|17|2022-08-03|15/06/2022||1.07||24890000|2022-04-28|15/03/2022||1.01||23500000
2022-04-03 02:34:43|02935|20707|OCN|223.3M|223300000|24.25|45,113|-15.39%|35|2022-04-28|15/03/2022||1.39||201620000|2022-02-25|15/12/2021|0.47|-0.16|293980000|294000000
2022-04-03 02:34:48|02936|17201|SMSI|202.64M|202640000|3.730|388,721|-34.56%|34|2022-05-11|15/03/2022||-0.0467||13980000|2022-03-10|15/12/2021|-0.04|-0.0333|14680000|15230000
2022-04-03 02:34:51|02937|1073373|SURF|134.77M|134770000|2.870|680,967|-64.52%|22|2022-05-31|15/03/2022||-0.352||6580000|2022-03-02|15/12/2021|-0.52|-0.084|154000|13680000
2022-04-03 02:34:55|02938|17609|ZEUS|406.68M|406680000|36.56|105,850|19.75%|36|2022-08-04|15/06/2022||0.9833||527750000|2022-05-05|15/03/2022||1.64||555330000
2022-04-03 02:34:58|02939|1046340|HFFG|345.22M|345220000|6.650|88,570|-13.3%|18|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000|
2022-04-03 02:35:03|02940|17507|VRA|242.95M|242950000|7.47|244,713|-27.05%|35|2022-06-01|15/04/2022||-0.18||109850000|2022-03-09|15/01/2022|0.17|0.23|149580000|155430000
2022-04-03 02:35:06|02941|31035|FSBW|246.45M|246450000|30.92|15,310|-8.62%|22|2022-04-28|15/03/2022||0.7033||28650000|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000
2022-04-03 02:35:10|02942|16523|LNDC|343.16M|343160000|11.64|118,069|9.5%|36|2022-07-26|15/05/2022||0.0125||48210000|2022-04-05|15/02/2022||0.01||48410000
2022-04-03 02:35:13|02943|48416|FRBA|278.07M|278070000|14.28|34,011|18.51%|29|2022-04-25|15/03/2022||0.4133||22820000|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000
2022-04-03 02:35:16|02944|993273|GTYH|188.38M|188380000|3.260|105,643|-48.74%|19|2022-05-13|15/03/2022||-0.06||16230000|2022-02-17|15/12/2021|-0.06|-0.0533|16720000|16600000
2022-04-03 02:35:22|02945|1089261|MESA|155.36M|155360000|4.320|521,739|-67.49%|24|2022-05-11|15/03/2022||-0.2833||124610000|2022-02-09|15/12/2021|-0.26|-0.11|147760000|143170000
2022-04-03 02:35:26|02946|20279|AHT|343.02M|343020000|9.830|1,164,783|-66.22%|36|2022-05-03|15/03/2022||-2.02||250690000|2022-02-23|15/12/2021|-1.75|-0.92|248740000|245650000
2022-04-03 02:35:31|02947|15508|AVNW|336.04M|336040000|30.00|99,636|-22.2%|35|2022-05-16|15/03/2022||0.5475||71530000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000
2022-04-03 02:35:35|02948|20460|PKE|270.25M|270250000|13.21|94,319|-4.28%|35|2022-06-29|15/05/2022|||||2022-05-03|15/02/2022||||
2022-04-03 02:35:38|02949|1129463|LOTZ|156.3M|156300000|1.370|1,269,207|-81.83%|13|2022-05-09|15/03/2022||-0.22||77760000|2022-03-15|15/12/2021|-0.12|-0.1558|83100000|70420000
2022-04-03 02:35:43|02950|16577|MCBC|307.6M|307600000|8.980|77,448|-10.47%|33|2022-04-28|15/03/2022||0.19||19000000|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000
2022-04-03 02:35:47|02951|29685|TK|330.11M|330110000|3.250|482,840|-1.52%|35|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-03 02:35:50|02952|100168|TACO|455.89M|455890000|12.51|925,734|27.52%|29|2022-05-05|15/03/2022||0.06||120110000|2022-03-31|15/12/2021||0.1367||162260000
2022-04-03 02:35:54|02953|1061436|FTSI|374.83M|374830000|26.49|102,156|4.17%|21|2022-05-03|15/03/2022||-0.12||150130000|2022-03-31|15/12/2021||0.11||105700000
2022-04-03 02:35:58|02954|24401|VHC|118.25M|118250000|1.660|372,027|-70.3%|26|2022-05-10|15/03/2022|||||2022-03-01|15/12/2021|-0.09||11000|
2022-04-03 02:36:03|02955|16946|POWL|236.1M|236100000|20.07|70,849|-40.5%|35|2022-05-03|15/03/2022||-0.005||120500000|2022-02-08|15/12/2021|-0.24|-0.03|106570000|113500000
2022-04-03 02:36:06|02956|1073036|FIXX|171.01M|171010000|2.980|587,746|-69.02%|21|2022-05-16|15/03/2022||-0.586||950000|2022-03-23|15/12/2021|-0.59|-0.5744|800000|853000
2022-04-03 02:36:10|02957|20915|BRT|463.26M|463260000|25.00|63,930|43.68%|23|2022-05-11|15/03/2022||-0.09||10620000|2022-03-14|15/12/2021|-0.08|-0.08|10280000|7630000
2022-04-03 02:36:13|02958|1129485|PSTL|395M|395000000|17.22|144,580|-0.46%|14|2022-05-19|15/03/2022||0.04||11320000|2022-03-10|15/12/2021|0.04|0.0233|10610000|10180000
2022-04-03 02:36:17|02959|949628|XBIT|277M|277000000|9.10|57,883|-46.85%|28|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-0.06|0.02|4500000|7000000
2022-04-03 02:36:21|02960|16973|EYPT|413.64M|413640000|12.150|243,549|12.4%|33|2022-05-11|15/03/2022||-0.5625||11200000|2022-03-03|15/12/2021|-0.59|-0.528|11500000|9790000
2022-04-03 02:36:24|02961|1163124|NKTX|377.53M|377530000|11.44|216,884|-64.49%|11|2022-05-12|15/03/2022||-0.7044||0.00|2022-03-17|15/12/2021|-0.69|-0.8289|0.00|0.00
2022-04-03 02:36:26|02962|1163026|AKUS|161.78M|161780000|4.69|113,383|-66.36%|11|2022-05-12|15/03/2022||-0.65||0.00|2022-03-29|15/12/2021|-0.72|-0.6575|0.00|0.00
2022-04-03 02:36:31|02963|15905|DGICA|424.68M|424680000|13.54|48,408|-9.49%|36|2022-08-01|15/06/2022||0.34||218070000|2022-04-28|15/03/2022||0.1621||224950000
2022-04-03 02:36:36|02964|31073|CRDF|107.83M|107830000|2.490|823,349|-74.17%|34|2022-05-10|15/03/2022||-0.2233||42000|2022-02-24|15/12/2021|-0.23|-0.1717|133000|41000
2022-04-03 02:36:40|02965|992681|CTXR|264.31M|264310000|1.810|1,285,685|-1.63%|21|2022-05-13|15/03/2022||-0.06||19990000|2022-02-10|15/12/2021|-0.06|-0.06||19160000
2022-04-03 02:36:44|02966|16622|MHLD|217.91M|217910000|2.520|107,950|-24.32%|35|2022-05-09|15/03/2022||0.00|||2022-03-14|15/12/2021|0.03|0.00|3070000|
2022-04-03 02:36:47|02967|1034513|BBCP|368.3M|368300000|6.490|90,532|-13.58%|21|2022-06-13|15/04/2022||0.0639||89310000|2022-03-10|15/01/2022|0.01|0.022|85450000|82820000
2022-04-03 02:36:51|02968|16780|NWPX|255.57M|255570000|25.86|40,839|-23.24%|35|2022-05-03|15/03/2022||0.4||89500000|2022-03-15|15/12/2021|0.67|0.4|102550000|92000000
2022-04-03 02:36:54|02969|1052355|FDBC|265.78M|265780000|46.40|5,015|-27.89%|20|2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000|
2022-04-03 02:36:59|02970|101858|CSLT|335.51M|335510000|2.050|4,400,566|33.12%|33|2022-08-02|15/06/2022||0.01||36840000|2022-05-12|15/03/2022||0.00||36090000
2022-04-03 02:37:04|02971|50995|DRIO|131.54M|131540000|6.03|173,761|-70.41%|27|2022-05-16|15/03/2022||-0.94||6960000|2022-03-22|15/12/2021|-1.19|-1.16|6030000|6020000
2022-04-03 02:37:08|02972|15683|CECE|191.36M|191360000|5.460|72,563|-33.09%|34|2022-05-11|15/03/2022||0.05||82790000|2022-03-14|15/12/2021|0.1|0.0825|93590000|84100000
2022-04-03 02:37:14|02973|20449|IHC|837.18M|837180000|57.01|23,253|40.11%|21|2022-05-11|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 02:37:18|02974|16744|NNBR|122.97M|122970000|2.840|202,062|-60.77%|33|2022-05-12|15/03/2022||0.005||124350000|2022-03-10|15/12/2021|-0.01|-0.065|110400000|111600000
2022-04-03 02:37:21|02975|1166560|ONCR|45.3M|45300000|1.75|122,560|-87.54%|11|2022-08-03|15/06/2022||-0.7867||0.00|2022-05-03|15/03/2022||-0.77||0.00
2022-04-03 02:37:25|02976|20960|FF|435.44M|435440000|9.950|226,366|-18.38%|35|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|0.51||107070000|
2022-04-03 02:37:28|02977|1076698|USX|211.75M|211750000|4.180|650,266|-64.87%|24|2022-08-04|15/06/2022||0.0817||536450000|2022-05-05|15/03/2022||-0.01||518880000
2022-04-03 02:37:32|02978|15889|DAKT|174.59M|174590000|3.840|217,739|-40.28%|35|2022-06-01|15/04/2022||0.1||151900000|2022-03-10|15/01/2022|-0.1|0.02|139560000|131800000
2022-04-03 02:37:36|02979|100200|EIGR|299.29M|299290000|8.640|867,996|-4.53%|32|2022-05-13|15/03/2022||-0.6067||4160000|2022-03-10|15/12/2021|-0.64|-0.5918|3360000|3390000
2022-04-03 02:37:41|02980|16495|LCUT|290.34M|290340000|12.99|31,660|-11.33%|35|2022-05-10|15/03/2022||0.145||195140000|2022-03-09|15/12/2021|0.65|0.475|255860000|263580000
2022-04-03 02:37:44|02981|1080088|AVRO|53.87M|53870000|1.250|813,245|-89.85%|21|2022-05-12|15/03/2022||-0.5925||0.00|2022-03-17|15/12/2021|-0.65|-0.7395|0.00|0.00
2022-04-03 02:37:47|02982|1096079|CBNK|320.45M|320450000|22.89|18,751|19.34%|21|2022-04-27|15/03/2022||0.5725||42170000|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000
2022-04-03 02:37:50|02983|1153038|HBT|538.04M|538040000|18.56|18,628|8.1%|16|2022-08-01|15/06/2022||0.418||41580000|2022-05-05|15/03/2022||0.408||40980000
2022-04-03 02:37:53|02984|1152989|FREQ|71M|71000000|2.030|273,463|-78.38%|15|2022-05-19|15/03/2022||-0.6884||1250000|2022-03-15|15/12/2021|-0.62|0.1527|0.00|0.00
2022-04-03 02:37:57|02985|16192|GLRE|239.96M|239960000|7.090|117,971|-19.48%|35|2022-05-03|15/03/2022||0.3503|||2022-03-08|15/12/2021|0.71|0.9036|125140000|
2022-04-03 02:38:01|02986|16923|PLPC|317.08M|317080000|64.58|11,786|-6.76%|23|2022-05-06|15/03/2022|||||2022-03-03|15/12/2021|1.78||131400000|
2022-04-03 02:38:04|02987|998045|NODK|363.73M|363730000|17.16|8,504|-10.25%|20|2022-03-09|15/12/2021|0.28||78440000||2021-11-05|15/09/2021|-0.22||82670000|
2022-04-03 02:38:07|02988|1169488|AFCG|383.21M|383210000|19.41|185,630|-8.14%|8|2022-08-04|15/06/2022||0.6302||16590000|2022-05-10|15/03/2022||0.567||15650000
2022-04-03 02:38:11|02989|16914|PKOH|159.67M|159670000|12.69|40,247|-61.82%|34|2022-05-09|15/03/2022||-0.56||380500000|2022-03-15|15/12/2021|-1.08|-0.1167|369900000|364230000
2022-04-03 02:38:15|02990|940832|ADVM|128.38M|128380000|1.300|1,150,079|-87.1%|28|2022-05-11|15/03/2022||-0.3425||0.00|2022-03-29|15/12/2021|-0.35|-0.3433|0.00|0.00
2022-04-03 02:38:18|02991|1121798|ASLE|839.93M|839930000|16.25|131,286|30.84%|13|2022-05-06|15/03/2022||0.15||90800000|2022-03-14|15/12/2021|0.31|0.16|116780000|97000000
2022-04-03 02:38:22|02992|20884|MG|196.78M|196780000|6.66|81,571|-43.08%|37|2022-05-09|15/03/2022||-0.106||159690000|2022-03-09|15/12/2021|0.04|0.062|171160000|162010000
2022-04-03 02:38:26|02993|41341|TNXP|116.45M|116450000|0.2181|27,156,150|-82.12%|30|2022-05-16|15/03/2022||-0.05|||2022-03-14|15/12/2021|-0.07|-0.06|0.00|0.00
2022-04-03 02:38:29|02994|1121155|TCRR|104.85M|104850000|2.72|663,270|-88.12%|18|2022-05-18|15/03/2022||-0.7267||0.00|2022-03-22|15/12/2021|-0.72|-0.73|0.00|0.00
2022-04-03 02:38:33|02995|17495|VLGEA|358.98M|358980000|24.68|30,203|2.66%|27|2022-06-08|15/04/2022|||||2022-03-09|15/01/2022|0.69||537410000|
2022-04-03 02:38:37|02996|16665|MRLN|279.04M|279040000|23.49|195,706|64.61%|35|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.55||41880000
2022-04-03 02:38:43|02997|52760|||||||32|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|-0.07|-0.1|394800000|284800000
2022-04-03 02:38:47|02998|16106|FLXS|108.85M|108850000|19.02|40,740|-47.02%|30|2022-04-20|15/03/2022|||||2022-01-24|15/12/2021|-1.13||141700000|
2022-04-03 02:38:51|02999|31034|FRGI|179.06M|179060000|7.18|91,438|-43.02%|35|2022-05-09|15/03/2022||0.01||93000000|2022-03-09|15/12/2021|-0.13|-0.09|89320000|87300000
2022-04-03 02:38:54|03000|976457|SCWX|1.1B|1100000000|13.06|173,862|-6.11%|24|2022-06-02|15/04/2022||-0.146||131320000|2022-03-17|15/01/2022|0.03|-0.08|127880000|128850000
2022-04-03 02:38:59|03001|20546|ODC|214.69M|214690000|29.28|26,789|-16.87%|36|2022-06-07|15/04/2022|||||2022-03-11|15/01/2022|0.28||87210000|
2022-04-03 02:39:04|03002|40992|HMTV|185.21M|185210000|4.58|65,041|-64.55%|34|2022-05-10|15/03/2022||-0.1704||54000000|2022-03-08|15/12/2021|-0.03|-0.1296|56820000|55250000
2022-04-03 02:39:06|03003|1169484|SNSE|69.04M|69040000|2.25|72,506|-84.4%|11|2022-08-03|15/06/2022||-0.34||0.00|2022-05-11|15/03/2022||-0.34||0.00
2022-04-03 02:39:09|03004|1163254|PSTX|296.47M|296470000|4.740|159,232|-50%|14|2022-05-10|15/03/2022||-0.66||833330|2022-03-10|15/12/2021|0.02|-0.3475|31240000|23130000
2022-04-03 02:39:12|03005|1153684|ETNB|79.57M|79570000|3.91|182,352|-83.43%|15|2022-05-18|15/03/2022||-1.33||0.00|2022-03-24|15/12/2021|-1.3|-1.31|0.00|0.00
2022-04-03 02:39:16|03006|17502|VOXX|236.37M|236370000|9.90|149,780|-50.03%|37|2022-07-11|15/05/2022||0.155||147210000|2022-05-16|15/02/2022||0.125||177000000
2022-04-03 02:39:19|03007|1156575|BDTX|99.75M|99750000|2.75|545,569|-89.2%|14|2022-05-17|15/03/2022||-0.76||0.00|2022-03-17|15/12/2021|-0.71|-0.995|0.00|0.00
2022-04-03 02:39:22|03008|1163279|TIG|260.49M|260490000|5.09|222,079|-69.26%|10|2022-05-11|15/03/2022||0.175||65620000|2022-03-09|15/12/2021|0.0396|0.1|153260000|134490000
2022-04-03 02:39:26|03009|16702|NATR|334.52M|334520000|17.20|60,814|-11.79%|35|2022-05-12|15/03/2022||0.32||109700000|2022-03-08|15/12/2021|0.68|0.09|117940000|109400000
2022-04-03 02:39:29|03010|1167743|SBTX|112.78M|112780000|3.21|310,170|-92.75%|10|2022-05-12|15/03/2022||-0.745||0.00|2022-03-31|15/12/2021|-0.67|-0.674|0.00|0.00
2022-04-03 02:39:33|03011|1163753|PBFS|261.85M|261850000|10.43|15,856|-16.49%|12|2022-02-09|15/12/2021|0.25||14800000||2021-11-09|15/09/2021|0.05||13820000|
2022-04-03 02:39:36|03012|1061143|ACET|829.84M|829840000|20.81|342,468|58.73%|22|2022-05-16|15/03/2022||-0.1978||4170000|2022-03-15|15/12/2021|-0.47|-0.4213|5470000|4160000
2022-04-03 02:39:40|03013|21030|IVC|51.88M|51880000|1.480|776,479|-82.21%|35|2022-05-09|15/03/2022||-0.195||221900000|2022-03-08|15/12/2021|0.08|0.0133|226190000|239760000
2022-04-03 02:39:44|03014|102927|IMUX|338.23M|338230000|12.12|287,411|-28.07%|31|2022-05-13|15/03/2022||-0.81||0.00|2022-02-24|15/12/2021|-0.72|-0.7663|0.00|0.00
2022-04-03 02:39:48|03015|30798|IBIO|94.23M|94230000|0.4321|2,304,968|-73.49%|21|2022-05-13|15/03/2022||-0.045||600000|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000
2022-04-03 02:39:51|03016|1131052|FOA|581.79M|581790000|3.070|334,087|-67.62%|10|2022-05-12|15/03/2022||0.2541||405650000|2022-03-02|15/12/2021|0.37|0.3369|382950000|443890000
2022-04-03 02:39:55|03017|20854|CRDa|400.64M|400640000|7.720|55,021|-27.72%|35|2022-05-09|15/03/2022||0.19||276820000|2022-03-14|15/12/2021|0.07|0.1833|292890000|270250000
2022-04-03 02:39:58|03018|1129438|MEC|187.53M|187530000|9.25|80,363|-39.42%|17|2022-05-31|15/03/2022||0.1548||121450000|2022-03-01|15/12/2021|-0.65|0.0261|112980000|109590000
2022-04-03 02:40:02|03019|16229|ONCT|66.73M|66730000|1.350|467,224|-83.85%|35|2022-05-12|15/03/2022||-0.2533||616670|2022-03-10|15/12/2021|-0.16|-0.246|556000|1060000
2022-04-03 02:40:06|03020|15609|BSET|166.45M|166450000|16.95|107,892|-29.9%|31|2022-06-30|15/05/2022||0.485||113460000|2022-03-31|15/02/2022|0.44|0.36|117900000|109860000
2022-04-03 02:40:10|03021|1072329|LAZY|261.73M|261730000|20.07|204,942|9.19%|21|2022-05-12|15/03/2022||0.885||327900000|2022-03-10|15/12/2021|0.745|0.75|322540000|322800000
2022-04-03 02:40:13|03022|1043280|MBIO|104.01M|104010000|1.040|971,154|-68.96%|21|2022-05-16|15/03/2022||-0.1925||0.00|2022-03-23|15/12/2021|-0.22|-0.192|0.00|0.00
2022-04-03 02:40:18|03023|16478|KVHI|177.25M|177250000|9.39|95,189|-26.7%|35|2022-05-06|15/03/2022||-0.21||41650000|2022-03-07|15/12/2021|-0.22|-0.155|43130000|42730000
2022-04-03 02:40:21|03024|16124|FRBK|291.92M|291920000|4.910|480,545|29.21%|29|2022-04-21|15/03/2022||0.095||41290000|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000
2022-04-03 02:40:24|03025|1097779|LEGH|474.27M|474270000|19.59|34,087|4.87%|18|2022-05-18|15/03/2022||0.42||47050000|2022-04-11|15/12/2021||0.505||54260000
2022-04-03 02:40:27|03026|1174322|AOMR|422.7M|422700000|16.85|63,655|-|8|2022-06-01|15/03/2022||0.4622||20900000|2022-03-15|15/12/2021|0.8855|0.3934|22050000|12780000
2022-04-03 02:40:30|03027|20673|BH|328.81M|328810000|144.50|3,908|5.91%|25|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021|-2.53||98950000|
2022-04-03 02:40:33|03028|1137408|BCEL|116.67M|116670000|3.090|1,867,984|-77.43%|17|2022-05-19|15/03/2022||-0.7775||0.00|2022-03-03|15/12/2021|-0.79|-0.744|0.00|0.00
2022-04-03 02:40:36|03029|1163487|INZY|89.25M|89250000|3.77|66,151|-81.61%|11|2022-05-11|15/03/2022||-0.828||0.00|2022-03-15|15/12/2021|-0.8|-0.6817|0.00|0.00
2022-04-03 02:40:39|03030|1072283|HOFV|121.1M|121100000|1.120|1,779,157|-77.28%|14|2022-05-13|15/03/2022||-0.14||5300000|2022-03-14|15/12/2021|0.1|-0.11|3000000|5200000
2022-04-03 02:40:44|03031|17310|TAST|113.38M|113380000|2.130|295,241|-65.2%|35|2022-05-10|15/03/2022||-0.334||402070000|2022-02-24|15/12/2021|-0.15|-0.2475|416130000|415780000
2022-04-03 02:40:47|03032|1061145|SLDB|135.88M|135880000|1.230|1,095,398|-77.39%|22|2022-05-12|15/03/2022||-0.194||3700000|2022-03-10|15/12/2021|-0.16|-0.18|3200000|2130000
2022-04-03 02:40:50|03033|1168308|MILE|175.82M|175820000|1.370|1,812,700|-86.95%|7|2022-05-16|15/03/2022||-0.1||11600000|2022-03-03|15/12/2021|-0.35|-0.2699|29520000|29500000
2022-04-03 02:40:55|03034|1086972|RVI|64.83M|64830000|3.07|231,204|-83.83%|21|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|1.37||5380000|
2022-04-03 02:40:59|03035|1008760|EEX|250.44M|250440000|3.560|86,044|-37.65%|23|2022-08-04|15/06/2022||0.24||70000000|2022-05-05|15/03/2022||0.19||65000000
2022-04-03 02:41:03|03036|41224|NGVC|449.28M|449280000|19.83|97,712|12.8%|35|2022-05-05|15/03/2022||0.18|||2022-02-03|15/12/2021|0.39||277290000|
2022-04-03 02:41:07|03037|989653|FLNT|159.3M|159300000|2.010|259,310|-54.93%|23|2022-05-10|15/03/2022||0.02||80200000|2022-03-08|15/12/2021|0.08|0.04|99840000|90200000
2022-04-03 02:41:11|03038|21142|SRT|182.04M|182040000|4.520|60,019|-42.35%|35|2022-05-11|15/03/2022||0.15||175000000|2022-03-10|15/12/2021|0.32|0.17|178700000|179550000
2022-04-03 02:41:15|03039|40101|UIHC|136.45M|136450000|3.150|114,926|-58.55%|35|2022-08-03|15/06/2022||0.09||413500000|2022-05-10|15/03/2022||0.1597||310700000
2022-04-03 02:41:18|03040|1156304|VEL|340.04M|340040000|10.50|17,553|17.06%|14|2022-05-18|15/03/2022||0.2585||25700000|2022-03-10|15/12/2021|0.29|0.2392|23470000|22000000
2022-04-03 02:41:22|03041|961750|AC|903.43M|903430000|40.97|9,334|14.76%|21|2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000|
2022-04-03 02:41:24|03042|1169946|TLIS|38.55M|38550000|1.440|144,468|-88.85%|10|2022-05-10|15/03/2022||-1.14||1000000|2022-03-16|15/12/2021|-1.11|-1.11|858000|1330000
2022-04-03 02:41:26|03043|1082076|LSEA|417.44M|417440000|8.980|65,550|-7.04%|12|2022-05-05|15/03/2022||0.19||199000000|2022-03-10|15/12/2021|0.79|0.735|398480000|393390000
2022-04-03 02:41:31|03044|958191|STON|302.23M|302230000|2.560|140,977|31.96%|27|2022-05-19|15/03/2022|||||2022-03-30|15/12/2021|-0.09||79250000|
2022-04-03 02:41:34|03045|1167742|SGTX|47.89M|47890000|1.48|94,834|-92.66%|12|2022-05-09|15/03/2022||-0.2958||3200000|2022-03-14|15/12/2021|-0.55|-0.5622|1990000|2670000
2022-04-03 02:41:38|03046|17355|TISI|105.22M|105220000|2.440|2,497,518|-79.68%|35|2022-05-10|15/03/2022||-0.64||225400000|2022-03-16|15/12/2021|-0.89|-0.19|223650000|243900000
2022-04-03 02:41:44|03047|20885|NL|331.37M|331370000|6.790|20,349|-6.47%|34|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|0.31|0.17|34100000|
2022-04-03 02:41:47|03048|16857|HPK|2.2B|2200000000|22.750|94,168|232.12%|14|2022-05-16|15/03/2022||0.52||111000000|2022-03-07|15/12/2021|0.35|0.38|98670000|88530000
2022-04-03 02:41:51|03049|29712|VHI|829.08M|829080000|29.32|20,209|41.03%|34|2022-05-12|15/03/2022||1.25|||2022-03-10|15/12/2021|1.83|1.14|683200000|
2022-04-03 02:41:55|03050|1166745|SPRB|50.04M|50040000|2.13|424,583|-86.76%|10|2022-05-11|15/03/2022||-0.4833||0.00|2022-03-14|15/12/2021|-0.39|-0.54|0.00|0.00
2022-04-03 02:41:58|03051|1169333|HMPT|434.53M|434530000|3.120|104,719|-67.84%|10|2022-05-05|15/03/2022||0.0094||136100000|2022-02-24|15/12/2021|-0.0874|0.0755|180500000|178460000
2022-04-03 02:42:02|03052|24437|CIX|288.59M|288590000|23.31|4,155|25.86%|34|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|0.25||34100000|
2022-04-03 02:42:06|03053|348|ADSGn|39.2B|39200000000|210.10|889,661|-22.4%|36|2022-08-04|15/06/2022||2.57||5810000000|2022-05-06|15/03/2022||2.06||5230000000
2022-04-03 02:42:10|03054|347|ALVG|13.08B|13080000000|218.00|1,461,212|0.37%|36|2022-05-12|15/03/2022||5.5||43880000000|2022-02-18|15/12/2021|-0.74|5.59|38400000000|37990000000
2022-04-03 02:42:14|03055|345|BASFn|47.2B|47200000000|52.130|4,967,843|-26.63%|35|2022-07-27|15/06/2022||1.29||20340000000|2022-04-29|15/03/2022||1.97||22040000000
2022-04-03 02:42:19|03056|346|BAYGn|61.91B|61910000000|63.02|3,955,497|18.39%|36|2022-08-04|15/06/2022||1.77||11880000000|2022-05-10|15/03/2022||2.72||13610000000
2022-04-03 02:42:24|03057|6283|BEIG|21.8B|21800000000|96.100|478,270|6.42%|36|2022-08-04|15/06/2022||||2050000000|2022-04-28|15/03/2022||||2080000000
2022-04-03 02:42:28|03058|652|BMWG|52.25B|52250000000|79.000|1,913,001|-10.91%|36|2022-08-03|15/06/2022||3.36||31750000000|2022-05-05|15/03/2022||3.35||31140000000
2022-04-03 02:42:33|03059|14145|BNRGn|11.2B|11200000000|72.520|495,990|-1.49%|35|2022-05-11|15/03/2022||1.2||3700000000|2022-03-09|15/12/2021|0.8|0.38|4040000000|4040000000
2022-04-03 02:42:36|03060|353|CONG|13.2B|13200000000|66.02|845,890|-35.27%|36|2022-05-11|15/03/2022||1.09||8770000000|2022-03-09|15/12/2021|1.3|-0.072|5600000000|8780000000
2022-04-03 02:42:41|03061|958839|1COV|8.84B|8840000000|45.900|5,323|-19.9%|27|2022-08-02|15/06/2022||1.65||4390000000|2022-05-03|15/03/2022||2.18||4560000000
2022-04-03 02:42:45|03062|355|Daimler AG Stock - Inves|67.92B|67920000000|63.490|4,266,041|0.62%|28|2022-07-27|15/06/2022||2.24||33380000000|2022-04-27|15/03/2022||2.48||32350000000
2022-04-03 02:42:49|03063|1014089|DHER|10.49B|10490000000|41.81|1,738,548|-63.56%|21|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|||1920000000|1920000000
2022-04-03 02:42:52|03064|352||24.31B|24310000000|11.822|17,796,879|15.13%|36|2022-07-27|15/06/2022||0.3233||6230000000|2022-04-27|15/03/2022||0.4526||6960000000
2022-04-03 02:42:56|03065|359|DB1Gn|30.22B|30220000000|164.600|582,792|14.9%|25|2022-07-26|15/06/2022||1.75||991800000|2022-04-25|15/03/2022||1.98||1020000000
2022-04-03 02:43:00|03066|354|DPWGn|51.95B|51950000000|42.500|3,358,844|-8.64%|35|2022-05-03|15/03/2022||0.9313||20460000000|2022-03-09|15/12/2021|1.42|1.17|23380000000|21740000000
2022-04-03 02:43:04|03067|656|DTEGn|85.74B|85740000000|17.244|12,884,359|-0.03%|25|2022-05-13|15/03/2022|||||2022-02-24|15/12/2021|0.2566|0.2695|28930000000|28930000000
2022-04-03 02:43:08|03068|9251|EONGn|27.16B|27160000000|10.410|8,677,509|4.61%|35|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|0.12|0.033||
2022-04-03 02:43:12|03069|653|FMEG|17.85B|17850000000|60.920|689,068|-2.96%|36|2022-08-02|15/06/2022||0.88||4580000000|2022-05-04|15/03/2022||0.67||4460000000
2022-04-03 02:43:17|03070|6284|FREG|18.55B|18550000000|33.220|1,902,955|-12.12%|36|2022-08-02|15/06/2022||0.89||9950000000|2022-05-04|15/03/2022||0.85||9770000000
2022-04-03 02:43:20|03071|6334|HEIG|10.3B|10300000000|52.100|831,835|-32.25%|35|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|2|1.91|4720000000|4510000000
2022-04-03 02:43:23|03072|1054774|HFGG|7.3B|7300000000|42.54|1,410,170|-34.41%|21|2022-04-28|15/03/2022||||1887000000|2022-03-01|15/12/2021|0.27|0.339|1580000000|1550000000
2022-04-03 02:43:27|03073|357|HNKG_p|26.1B|26100000000|60.40|955,479|-36.55%|35|2022-05-05|15/03/2022||1.09||5200000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000
2022-04-03 02:43:31|03074|659|IFXGn|39.98B|39980000000|30.720|5,912,961|-16.07%|36|2022-08-03|15/06/2022||0.43||3270000000|2022-05-09|15/03/2022||0.42||3210000000
2022-04-03 02:43:35|03075|1097708|LINI|146.7B|146700000000|291.400|1,034,238|22.72%|24|2022-08-04|15/06/2022||2.61||7290000000|2022-05-13|15/03/2022||2.44||7110000000
2022-04-03 02:43:39|03076|658|MRCG|82.72B|82720000000|190.25|412,830|30.71%|36|2022-08-04|15/06/2022||2.33||5260000000|2022-05-12|15/03/2022||2.26||4680000000
2022-04-03 02:43:43|03077|6321|MTXGn|11.11B|11110000000|208.00|275,062|0.34%|36|2022-07-27|15/06/2022||1.85||1260000000|2022-04-29|15/03/2022||1.54||1200000000
2022-04-03 02:43:47|03078|662|MUVGn|34B|34000000000|242.70|496,269|-8.17%|35|2022-05-10|15/03/2022||6.28||14340000000|2022-02-22|15/12/2021|6.2|6.44|14890000000|14340000000
2022-04-03 02:43:51|03079|356|PSHG_p|27.02B|27020000000|88.220|1,026,224|-5.89%|34|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021|3.55|3.15|32850000|53500000
2022-04-03 02:43:55|03080|958793|PUMG|11.51B|11510000000|76.92|495,483|-9.42%|28|2022-07-26|15/06/2022||0.5232||1820000000|2022-04-27|15/03/2022||0.8513||1770000000
2022-04-03 02:43:59|03081|6336|QIA|10.12B|10120000000|44.560|774,248|6.07%|36|2022-07-28|15/06/2022||0.3979||428090000|2022-05-03|15/03/2022||0.6233||515530000
2022-04-03 02:44:04|03082|6306|RWEG|26.52B|26520000000|39.220|3,064,779|14.38%|36|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|0.5043|0.6028||
2022-04-03 02:44:08|03083|663|SAPG|117.06B|117060000000|99.750|3,045,035|-6.58%|34|2022-07-21|15/06/2022||1.27||7190000000|2022-04-22|15/03/2022||1.17||6860000000
2022-04-03 02:44:12|03084|19900|SATG_p|27.11B|27110000000|396.300|105,663|-7.49%|36|2022-07-21|15/06/2022||2.26||963000000|2022-04-21|15/03/2022||2.2||936000000
2022-04-03 02:44:16|03085|350|SIEGn|101.41B|101410000000|126.70|2,156,920|-10.01%|35|2022-05-12|15/03/2022||2.04||16850000000|2022-02-10|15/12/2021|2.04|1.86|16500000000|16060000000
2022-04-03 02:44:18|03086|1166602|ENR1n|14.71B|14710000000|20.91|3,831,324|-32.77%|12|2022-05-11|15/03/2022||0.1258||6480000000|2022-03-23|15/12/2021|-0.18|0.1462|5960000000|6200000000
2022-04-03 02:44:23|03087|1072226|SHLG|63.03B|63030000000|56.20|855,500|21.3%|23|2022-08-03|15/06/2022||0.5089||5010000000|2022-05-04|15/03/2022||0.5183||5020000000
2022-04-03 02:44:27|03088|6328|SY1G|15.18B|15180000000|108.600|390,237|3.68%|36|2022-08-02|15/06/2022||||1060000000|2022-04-27|15/03/2022||||1050000000
2022-04-03 02:44:30|03089|22402|VOWG_p|78.99B|78990000000|157.58|1,450,544|-34.65%|36|2022-07-28|15/06/2022||6.69||66940000000|2022-05-04|15/03/2022||6.14||61470000000
2022-04-03 02:44:34|03090|49817|VNAn|33.53B|33530000000|43.18|3,832|-18.53%|35|2022-08-03|15/06/2022||0.678||858880000|2022-05-05|15/03/2022||0.4071||859890000
2022-04-03 02:44:38|03091|942333|ZALG|12.15B|12150000000|47.36|1,098,481|-44.61%|31|2022-08-04|15/06/2022||0.39||2990000000|2022-05-05|15/03/2022||-0.18||2210000000
2022-04-03 02:44:41|03092|19756|UUUG|95.7M|95700000|2.710|23,457|-16.87%|24|2022-05-11|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 02:44:46|03093|6325|ARLG|1.74B|1740000000|29.060|228,223|16.15%|35|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.16||221000000|221000000
2022-04-03 02:44:48|03094|1174918|YOUG|4.6B|4600000000|12.62|184,246|-|9|2022-08-03|15/05/2022||||586940000|2022-05-24|15/02/2022||-0.0376||387210000
2022-04-03 02:44:52|03095|962888|A4Y|181.65M|181650000|5.600|2,946|-27.74%|22|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 02:44:56|03096|19760|APME|78.35M|78350000|3.730|14,416|-40.79%|26|2022-05-20|15/03/2022|||||2022-03-29|15/12/2021|0.01||29780000|
2022-04-03 02:44:59|03097|49818|ADLG|866.58M|866580000|7.92|8,882|-37.54%|24|2022-05-31|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 02:45:03|03098|962340|ADJ|1.27B|1270000000|12.35|539,909|-47.36%|25|2022-05-31|15/03/2022||0.3206||85950000|2022-03-31|15/12/2021||2.23||109160000
2022-04-03 02:45:07|03099|1081899|ASLG|733.48M|733480000|121.000|790|1.17%|21|2022-05-30|15/03/2022|||||2022-04-18|15/12/2021||||
2022-04-03 02:45:11|03100|953064|LNSX|311.24M|311240000|15.100|460|-7.93%|23|2022-05-11|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-03 02:45:15|03101|19200|AOXG|2.24B|2240000000|12.200|453,985|-13.35%|35|2022-05-03|15/03/2022||0.19||49710000|2022-03-01|15/12/2021|0.72|0.14|44920000|44920000
2022-04-03 02:45:18|03102|1056289|ACT1k|232.11M|232110000|23.2000|4,017|-6.07%|21|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.58||111050000|101200000
2022-04-03 02:45:23|03103|19201|AMDG|833.69M|833690000|145.800|8,933|12.5%|34|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|1.36||97600000|97700000
2022-04-03 02:45:28|03104|961763|AT1|5.81B|5810000000|5.218|3,099,044|-16.57%|23|2022-05-25|15/03/2022||0.11||386920000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000
2022-04-03 02:45:31|03105|962860|AYDGn|38.27M|38270000|7.160|2,283|-36.07%|21|2022-05-13|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 02:45:34|03106|1034495|AAGG|234.24M|234240000|15.3200|28,329|4.36%|21|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|-0.09||46900000|51100000
2022-04-03 02:45:38|03107|6311|NAFG|4.81B|4810000000|110.250|163,347|57.1%|29|2022-05-10|15/03/2022|||||2022-02-07|15/12/2021|2.7||4410000000|3020000000
2022-04-03 02:45:41|03108|1169593|AG1G|2.1B|2100000000|10.46|963,353|-78.42%|12|2022-08-03|15/06/2022||-0.22||1550000000|2022-05-11|15/03/2022||-0.26||1480000000
2022-04-03 02:45:45|03109|993977|AVES|196.53M|196530000|15.1000|3,126|52.53%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 02:45:49|03110|49821|BST1|91.87M|91870000|6.96|5,916|55.7%|24|2022-07-11|15/03/2022|||||2022-02-10|15/12/2021|0.35||33040000|
2022-04-03 02:45:53|03111|6326|B5AG|247.87M|247870000|9.500|6,263|-16.92%|31|2022-05-12|15/03/2022|||||2022-04-07|15/12/2021||||
2022-04-03 02:45:56|03112|962864|BYWG|1.57B|1570000000|70.00|446|77.66%|23|2022-05-05|15/03/2022||||4623000000|2022-03-25|15/12/2021|0.73||5550000000|5550000000
2022-04-03 02:46:00|03113|40204|BYWGnx|1.57B|1570000000|44.200|18,478|19.3%|31|2022-05-05|15/03/2022||||4623000000|2022-03-25|15/12/2021|0.73|0.64|5550000000|5550000000
2022-04-03 02:46:03|03114|1054775|BFSA|2.86B|2860000000|71.45|66,058|22.35%|23|2022-07-28|15/06/2022||0.68||294830000|2022-04-26|15/03/2022||0.715||296460000
2022-04-03 02:46:08|03115|39127|BDTG|447.72M|447720000|44.350|11,056|-11.3%|30|2022-05-19|15/03/2022|||||2022-02-21|15/12/2021|0.44|0.16|233200000|209100000
2022-04-03 02:46:12|03116|964570|ARTG|106.53M|106530000|15.18|8,790|-66.42%|23|2022-05-23|15/03/2022|||||2022-03-07|15/12/2021||||
2022-04-03 02:46:14|03117|1174916|BIKE|743.6M|743600000|9.52|33,056|-|6|2022-05-10|15/03/2022|||||2022-03-31|15/12/2021||||55500000
2022-04-03 02:46:18|03118|6300|GBFG|1.42B|1420000000|34.820|157,858|11.82%|35|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|1.03|0.5775|982000000|982210000
2022-04-03 02:46:22|03119|19781|BIOG|1.68B|1680000000|42.500|2,087|43.1%|30|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|-0.84||144200000|
2022-04-03 02:46:26|03120|19203|BIOG_p|1.4B|1400000000|35.300|3,654|18.06%|30|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|-0.84||144200000|
2022-04-03 02:46:30|03121|19783|BMWG_p|46.4B|46400000000|70.150|104,004|2.18%|36|2022-08-03|15/06/2022||3.36||31750000000|2022-05-05|15/03/2022||3.35||31140000000
2022-04-03 02:46:35|03122|963035|BVB|449.24M|449240000|4.000|354,103|-25.16%|23|2022-05-12|15/03/2022|||||2022-02-18|15/12/2021|0.05||118400000|
2022-04-03 02:46:39|03123|963713|BNNn|190.07M|190070000|8.7000|7,305|-0.46%|24|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.11||10200000|10200000
2022-04-03 02:46:43|03124|1081719|CPXG|50.88M|50880000|15.80|428|12.86%|17|2022-02-11|15/09/2021|0.3||31530000||2022-02-11|15/06/2021|0.3||31530000|
2022-04-03 02:46:47|03125|661|CECG|1.23B|1230000000|3.414|713,166|-33.32%|33|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000
2022-04-03 02:46:51|03126|19866|CEC1_p|1.8B|1800000000|5.000|1,552|-5.66%|33|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000
2022-04-03 02:46:55|03127|19206|CWCG|653.85M|653850000|93.100|11,059|-23.81%|32|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|-0.28|7.25|297800000|306400000
2022-04-03 02:46:59|03128|358|CBKG|8.99B|8990000000|7.176|10,145,763|36.95%|26|2022-08-03|15/06/2022||0.22||2130000000|2022-05-12|15/03/2022||0.12||2270000000
2022-04-03 02:47:02|03129|1056259|CCAG|313.56M|313560000|9.0200|90,127|-38.13%|21|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021||||
2022-04-03 02:47:06|03130|1088691|CSQG|38.58M|38580000|27.80|251|-40.09%|19|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||2000000
2022-04-03 02:47:12|03131|19212|EVDG|6B|6000000000|62.500|121,788|20.05%|35|2022-05-24|15/03/2022|||||2022-03-24|15/12/2021|0.59|0.0509|227820000|230180000
2022-04-03 02:47:18|03132|23008|DEXGn|52.8M|52800000|3.430|23,358|-59.46%|25|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.39||348200000|
2022-04-03 02:47:21|03133|964642|DMRE|466.37M|466370000|4.42|10,684|-8.11%|23|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|0.55||102500000|
2022-04-03 02:47:25|03134|1061941|DMPG|3.15B|3150000000|58.55|56,934|-6.06%|22|2022-05-18|15/03/2022|||||2022-04-14|15/12/2021||||276200000
2022-04-03 02:47:30|03135|19208|DBANn|541.58M|541580000|28.800|23,105|-22.34%|30|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-0.48||1350000|
2022-04-03 02:47:35|03136|23007|DEQGn|1.03B|1030000000|16.740|150,084|-8.42%|36|2022-05-12|15/03/2022|||||2022-04-11|15/12/2022||||
2022-04-03 02:47:38|03137|1056151|JB7|630.36M|630360000|19.6500|31,736|14.24%|18|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||
2022-04-03 02:47:42|03138|962341|DKG|450M|450000000|12.800|10,203|-17.15%|21|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|0.2|0.28|18300000|18400000
2022-04-03 02:47:45|03139|958262|PBBG|1.49B|1490000000|11.09|522,568|8.41%|24|2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.49||162000000|
2022-04-03 02:47:49|03140|22138|DWNG|12.1B|12100000000|30.490|204,881|-24.99%|35|2022-05-17|15/03/2022||0.2048||224350000|2022-03-31|15/12/2021|0.31|0.9311|971900000|242480000
2022-04-03 02:47:53|03141|6327|DEZG|571.68M|571680000|4.730|552,988|-25.69%|30|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021|0.12|0.09|443900000|453700000
2022-04-03 02:47:56|03142|1114558|DFV|163.38M|163380000|11.20|6,172|-15.66%|13|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|||36000000|36000000
2022-04-03 02:48:00|03143|19207|DICn|1.19B|1190000000|14.520|105,851|-3.59%|31|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.09||30400000|
2022-04-03 02:48:05|03144|6315|GILG|3.31B|3310000000|42.000|2,641|-0.24%|35|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.72||1120000000|
2022-04-03 02:48:09|03145|32558|DUEG|1.86B|1860000000|26.920|160,405|-25.01%|36|2022-08-04|15/06/2022||0.26||930680000|2022-05-10|15/03/2022||0.4449||901570000
2022-04-03 02:48:13|03146|1072321|DWSG|6.72B|6720000000|33.60|154,523|-10.16%|20|2022-07-27|15/06/2022||0.9258||672290000|2022-04-27|15/03/2022||0.9241||671420000
2022-04-03 02:49:18|03147|964658|ED4|306.25M|306250000|12.25|6,795|36.11%|24|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021|0.12||181500000|
2022-04-03 02:49:22|03148|962884|EING_p|685.43M|685430000|180.00|2,630|46.34%|22|2022-05-24|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 02:49:28|03149|6293|ZILGn|563.9M|563900000|8.900|168,232|-29.42%|35|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021|0.01||406000000|404000000
2022-04-03 02:49:31|03150|955862|ELBG|31.24M|31240000|5.68|5,549|-22.19%|24|2022-05-13|15/03/2022|||||2022-04-26|15/12/2021||||11500000
2022-04-03 02:49:34|03151|49819|ECVG|3.19B|3190000000|19.890|581,621|19.39%|27|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|0.14||73610000|60300000
2022-04-03 02:49:38|03152|1176374|ERWE|38.26M|38260000|2.12|8,140|-44.21%|7|2021-11-12|15/09/2021|0.04||1950000||2021-08-27|15/06/2021|-0.16||3650000|
2022-04-03 02:49:42|03153|41033|EVKn|11.72B|11720000000|25.140|971,596|-17.28%|36|2022-08-03|15/06/2022||0.6133||4100000000|2022-05-06|15/03/2022||0.5967||4040000000
2022-04-03 02:49:45|03154|949641|FRU|76.17M|76170000|3.530|9,038|-39.97%|25|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|-0.25||55030000|55000000
2022-04-03 02:49:49|03155|23018|FIEG|4.17B|4170000000|49.600|72,381|-28.27%|35|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.3809||431900000
2022-04-03 02:49:52|03156|964687|FTKn|2.01B|2010000000|18.29|662,769|-12.07%|16|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021|0.21||103400000|96100000
2022-04-03 02:49:55|03157|19823|FPHG|42.68M|42680000|2.660|4,913|-15.29%|24|2022-05-25|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 02:49:59|03158|6289|FRAG|4.55B|4550000000|49.280|284,924|-6.95%|35|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021|-0.1516|-0.15|641900000|617450000
2022-04-03 02:50:02|03159|1171960|VH2|875.2M|875200000|38.00|15,205|-26.78%|9|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|0.46||70200000|67600000
2022-04-03 02:50:07|03160|22584|FPEn|3.61B|3610000000|25.800|38,230|-26.39%|30|2022-04-29|15/03/2022|||||2022-03-21|15/12/2021|0.41|0.387|742000000|703910000
2022-04-03 02:50:10|03161|14148|FPE3_p|4.55B|4550000000|32.740|140,365|-20.96%|35|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|0.41|0.38|1460000000|
2022-04-03 02:50:15|03162|1131047|GTYG|974.91M|974910000|5.5000|16,108|76.85%|20|2021-11-30|15/09/2021|-0.03||2180000||2021-09-30|15/06/2021|||2300000|
2022-04-03 02:50:19|03163|6296|G1AG|6.73B|6730000000|37.910|364,487|7.91%|35|2022-05-06|15/03/2022||0.3702||1140000000|2022-03-03|15/12/2021|0.6256|0.6101|1280000000|1310000000
2022-04-03 02:50:24|03164|22460|GXIG|2.08B|2080000000|66.050|146,791|-22.93%|28|2022-07-13|15/05/2022||1.29||412820000|2022-04-07|15/02/2022||0.62||342800000
2022-04-03 02:50:28|03165|19214|GSC1n|264.48M|264480000|24.400|4,236|2.52%|24|2022-05-18|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-03 02:50:32|03166|1137590|GFG|395.32M|395320000|1.73|949,992|-85.58%|16|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-0.28||483150000|453600000
2022-04-03 02:50:35|03167|13151|GMMG|241.51M|241510000|16.200|1,268|-37.21%|30|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-0.79||498300000|
2022-04-03 02:50:39|03168|962342|GYC|3.03B|3030000000|18.38|440,695|-14.91%|23|2022-05-17|15/03/2022||0.31||138440000|2022-03-16|15/12/2021|1.7|1.7|98000000|133750000
2022-04-03 02:50:43|03169|19213|GLJn|1.21B|1210000000|26.00|60,952|-24.94%|34|2022-04-29|15/03/2022|||||2022-02-08|15/12/2021|0.91||105400000|
2022-04-03 02:50:47|03170|19198|2HR|224.07M|224070000|6.020|17,473|-2.59%|29|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 02:50:54|03171|19215|HABAn|784.72M|784720000|9.647|80,354|6.58%|31|2022-04-26|15/03/2022|||||2022-03-17|15/12/2021|0.01||20500000|20500000
2022-04-03 02:50:58|03172|21613|HHFGn|1.2B|1200000000|15.920|71,327|-16.91%|28|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.54||386500000|379000000
2022-04-03 02:51:02|03173|6298|HNRGn|18.37B|18370000000|152.35|158,095|-2.56%|36|2022-08-04|15/06/2022||3.42|||2022-05-04|15/03/2022||3.42||
2022-04-03 02:51:05|03174|960689|HLAG|56.91B|56910000000|323.8000|34,369|140.21%|24|2022-05-12|15/03/2022||18.70||7058000000|2022-03-10|15/12/2021|16.13|20.82|7300000000|7300000000
2022-04-03 02:51:09|03175|19216|HAWG|444.68M|444680000|49.500|959|8.55%|34|2022-05-11|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-03 02:51:12|03176|6324|HDDG|735.89M|735890000|2.418|1,859,625|88.91%|31|2022-06-09|15/03/2022||||601900000|2022-02-09|15/12/2021|0.09||582000000|559500000
2022-04-03 02:51:17|03177|942682|HLE|6.47B|6470000000|58.20|76,795|20.65%|28|2022-04-07|15/02/2022||0.63||1510000000|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000
2022-04-03 02:51:23|03178|19834|HNKG|25.73B|25730000000|59.55|204,855|-29.4%|35|2022-05-05|15/03/2022||1.09||5200000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000
2022-04-03 02:51:26|03179|1173428|HGEA|246.48M|246480000|17.25|5,125|-|7|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||31500000|32000000
2022-04-03 02:51:30|03180|19218|HLGZ|215.46M|215460000|3.800|3,422|-5%|22|2022-05-31|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 02:51:34|03181|6305|HOTG|4.19B|4190000000|61.54|124,382|-19.87%|35|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021|1.93|-1.16|5790000000|5480000000
2022-04-03 02:51:38|03182|1081564|H24|200.72M|200720000|6.91|194,675|-63.09%|19|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|-0.31||151800000|165800000
2022-04-03 02:51:41|03183|19217|HBH|1.84B|1840000000|114.700|21,955|38.61%|23|2022-06-29|15/05/2022||3.09||1559000000|2022-05-17|15/02/2022||-2.21||1040000000
2022-04-03 02:51:45|03184|19836|HBMG|1.56B|1560000000|49.000|75,132|38.81%|23|2022-06-29|15/05/2022|||||2022-05-17|15/02/2022||||
2022-04-03 02:51:49|03185|6352|BOSSn|3.63B|3630000000|52.600|533,921|55.39%|35|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021|1.02|0.83|905110000|883840000
2022-04-03 02:51:53|03186|19837|HYQGn|2.21B|2210000000|350.600|8,979|-23.78%|25|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|0.78||118250000|91850000
2022-04-03 02:51:57|03187|19219|INHG|731.56M|731560000|27.200|19,721|-24.65%|35|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.3||446100000|446100000
2022-04-03 02:52:01|03188|1064311|INS2|796.91M|796910000|16.980|73,621|-28.35%|22|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|1.1||378000000|
2022-04-03 02:52:06|03189|1031264|JSTG|552.04M|552040000|36.7500|25,295|-32.07%|21|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.66||266000000|251000000
2022-04-03 02:52:10|03190|19220|JUNG_p|2.56B|2560000000|25.060|161,105|-40.08%|35|2022-05-06|15/03/2022||0.35||1032000000|2022-03-31|15/12/2021|0.703|0.6268|1180000000|1160000000
2022-04-03 02:52:14|03191|6320|SDFGn|5.38B|5380000000|28.110|1,932,100|230.32%|35|2022-05-11|15/03/2022||1.45||1130000000|2022-03-10|15/12/2021|2.81|1.36|1070000000|968830000
2022-04-03 02:52:18|03192|1129329|IURG|164.67M|164670000|21.8000|477|39.74%|15|2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000|
2022-04-03 02:52:53|03193|49816||7.82B|7820000000|59.64|268,757|-30.07%|34|2022-07-28|15/06/2022||1.24||2810000000|2022-04-28|15/03/2022||1.04||2680000000
2022-04-03 02:52:57|03194|6304|KCOGn|1.24B|1240000000|12.440|539,649|14.97%|36|2022-08-03|15/06/2022||0.41||2110000000|2022-05-04|15/03/2022||0.88||2190000000
2022-04-03 02:53:01|03195|1176379|KTAG|475.28M|475280000|43.50|3,538|-38.21%|7|2022-03-30|15/12/2021|0.57||228200000||2021-12-01|15/09/2021|-0.34||192900000|
2022-04-03 02:53:04|03196|1096501|KBX|11.18B|11180000000|69.34|188,251|-36.79%|20|2022-05-12|15/03/2022||0.7238||1650000000|2022-02-24|15/12/2021|0.9|0.6515|1700000000|1690000000
2022-04-03 02:53:09|03197|19232|SKBG|341.24M|341240000|20.650|23,872|-19.18%|30|2022-05-05|15/03/2022|||||2022-03-30|15/12/2021||||339000000
2022-04-03 02:53:14|03198|6295|KRNG|2.37B|2370000000|74.950|33,863|5.71%|34|2022-08-02|15/06/2022||0.9207||875000000|2022-05-06|15/03/2022||1.11||900000000
2022-04-03 02:53:18|03199|32433|KU2G|3.28B|3280000000|82.50|6,718|92.76%|35|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.54||926600000|
2022-04-03 02:53:21|03200|19221|KWSG|2.21B|2210000000|67.10|13,796|-9.57%|29|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|-1.27|-0.85|162000000|162000000
2022-04-03 02:53:25|03201|6281|LXSG|3.44B|3440000000|39.930|363,305|-37.71%|36|2022-08-04|15/06/2022||1.31||2130000000|2022-05-05|15/03/2022||1.2||2120000000
2022-04-03 02:53:29|03202|40213|LEGn|7.63B|7630000000|104.700|157,668|-8.08%|35|2022-05-11|15/03/2022||1.44||177530000|2022-03-10|15/12/2021|8.21|8.21|174200000|146600000
2022-04-03 02:53:33|03203|19854|LEIG|238.83M|238830000|25.100|4,724|-44.9%|28|2022-05-11|15/03/2022||0.16||76000000|2022-03-29|15/12/2021|0.22|0.18|62000000|63590000
2022-04-03 02:53:37|03204|6339|LEOGn|310.36M|310360000|9.500|225,277|-10.46%|35|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|-1.22||1300000000|1206000000
2022-04-03 02:53:41|03205|19857|TGHN|731.35M|731350000|254.000|127|53.94%|27|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|12.27||591000000|591000000
2022-04-03 02:53:44|03206|962919|ECKG|93.85M|93850000|29.20|407|9.77%|23|2022-04-21|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 02:53:48|03207|349|LHAG|8.74B|8740000000|7.311|12,388,652|-6.6%|26|2022-08-04|15/06/2022||-0.0006||7150000000|2022-05-05|15/03/2022||-0.487||5430000000
2022-04-03 02:53:52|03208|19863|MZXG|62.71M|62710000|6.520|3,265|-0.61%|27|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.14|||
2022-04-03 02:53:56|03209|949642|MXHNn|109.29M|109290000|3.710|12,054|-26.68%|23|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|-0.05||119800000|
2022-04-03 02:53:59|03210|962922|MBBG|753.4M|753400000|127.80|3,926|-1.37%|23|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|0.32||178700000|
2022-04-03 02:54:03|03211|962923|MEDG|163.4M|163400000|3.52|2,782|-20.72%|21|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|0.23|||
2022-04-03 02:54:11|03212|993276|ILM1k|594.78M|594780000|29.3500|24,289|-18.59%|19|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|0.17||368600000|328200000
2022-04-03 02:54:16|03213|1029194|B4B|2.89B|2890000000|7.9650|571,269|-11.74%|21|2022-05-11|15/03/2022||-0.25|||2022-02-09|15/12/2021|0.54|0.14|7600000000|6530000000
2022-04-03 02:54:19|03214|1029195|B4B3_p|2.9B|2900000000|8.0000|1,410|-26.61%|20|2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000|
2022-04-03 02:54:24|03215|1174802|MRXG|847.37M|847370000|8.62|25,592|-|9|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.15||44000000|44000000
2022-04-03 02:54:28|03216|23634|MLPG|786.05M|786050000|7.220|60,816|1.98%|31|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|0.29|0.18|302300000|239200000
2022-04-03 02:54:31|03217|964815|MUXG|456.47M|456470000|22.20|41,867|16.06%|21|2022-05-10|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-03 02:54:34|03218|32557|MVVGn|2.29B|2290000000|34.800|1,094|27.01%|29|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021|-1.54||1480000000|
2022-04-03 02:54:39|03219|19223|NOEJ|839.89M|839890000|26.360|70,032|-36.51%|35|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|0.28|0.33|258100000|256070000
2022-04-03 02:54:42|03220|962933|O4BG|336.33M|336330000|23.80|327|27.82%|22|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-03 02:54:46|03221|19880|PGNG|24.26M|24260000|5.360|9,873|-57.63%|24|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 02:54:51|03222|19225|PATGn|1.52B|1520000000|17.120|48,437|-22.71%|35|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.11||89210000|
2022-04-03 02:54:55|03223|19224|O2C|87.93M|87930000|1.800|9,237|-27.42%|35|2022-05-27|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 02:54:59|03224|1162596|PSGG|258M|258000000|21.70|1,089|9.6%|12|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.2|0.2|19000000|18200000
2022-04-03 02:55:02|03225|994481|PCZ|235.59M|235590000|4.0000|48,526|-56.04%|22|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.73||201500000|72000000
2022-04-03 02:55:06|03226|962938|PWOG|95.31M|95310000|31.00|733|17.42%|23|2022-05-13|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-03 02:55:11|03227|23190|PSMGn|2.63B|2630000000|11.6100|1,241,113|-34.41%|23|2022-05-12|15/03/2022||0.18||1050000000|2022-03-03|15/12/2021|0.6849|0.82|1450000000|1450000000
2022-04-03 02:55:14|03228|1097504|690D|8.1B|8100000000|1.30|403,153|-35.63%|23|2022-04-28|15/03/2022||0.0536||8170000000|2022-03-30|15/12/2021|0.0468|0.0434|8160000000|8350000000
2022-04-03 02:55:19|03229|19892|RSL2|95.31M|95310000|14.800|1,250|-38.33%|26|2022-05-12|15/03/2022|||||2022-04-13|15/12/2021||||
2022-04-03 02:55:22|03230|23066|RAAG|7.05B|7050000000|628.00|10,653|-8.93%|28|2022-05-11|15/03/2022||2.48||210000000|2022-03-24|15/12/2021|1.9|1.89|193530000|190520000
2022-04-03 02:55:26|03231|665|RHMG|8.35B|8350000000|192.850|348,648|115.38%|35|2022-05-05|15/03/2022||1.47||1220000000|2022-03-15|15/12/2021|4.56|3.91|1820000000|1820000000
2022-04-03 02:55:31|03232|6314|RHKG|994.04M|994040000|14.850|3,002|-6.25%|34|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.2||371500000|
2022-04-03 02:55:34|03233|1176384|RY8|8.09M|8090000|0.25|15,973|-16.11%|4|2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000|
2022-04-03 02:55:37|03234|41032|RRTL|7.81B|7810000000|50.450|80,344|-0.2%|23|2022-05-05|15/03/2022||0.27||1520000000|2022-03-17|15/12/2021|1.51|1.51|2170000000|2160000000
2022-04-03 02:55:41|03235|32431|SFQ|345.68M|345680000|7.615|172,265|-40.27%|28|2022-05-10|15/03/2022|||||2022-03-21|15/12/2021|-0.01||322200000|312800000
2022-04-03 02:55:45|03236|6286|SZGG|2.35B|2350000000|43.500|324,305|62.31%|35|2022-05-12|15/03/2022||3.23||2830000000|2022-03-21|15/12/2021|2.22|2.14|2770000000|2770000000
2022-04-03 02:55:49|03237|963693|SHA_p|3.51B|3510000000|5.71|1,001,493|-27.08%|24|2022-08-04|15/06/2022||0.2032||3610000000|2022-05-10|15/03/2022||0.2254||3620000000
2022-04-03 02:55:54|03238|19233|SLTG|625.85M|625850000|57.500|31,721|72.16%|30|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-03 02:55:59|03239|958843|G24n|4.15B|4150000000|52.160|218,404|-20.97%|23|2022-05-03|15/03/2022||||104000000|2022-03-01|15/12/2021|0.355|0.24|101900000|100820000
2022-04-03 02:56:04|03240|6317|SGCG|696.94M|696940000|5.700|273,878|-7.47%|35|2022-05-05|15/03/2022||||258000000|2022-03-24|15/12/2021|0.33|0.08|264000000|264000000
2022-04-03 02:56:07|03241|992973|SAEG|1.49B|1490000000|82.560|93,464|-55.83%|22|2022-05-05|15/03/2022||-1.02||294910000|2022-03-18|15/12/2021|-1.74|-1.67|287900000|287900000
2022-04-03 02:56:11|03242|19230|SIXG|5.82B|5820000000|124.000|45,770|7.92%|31|2022-05-12|15/03/2022||-0.43|||2022-03-30|15/12/2022||-0.14||3882000000
2022-04-03 02:56:15|03243|19906|SIXG_p|3.26B|3260000000|69.500|27,200|1.76%|31|2022-05-12|15/03/2022|||||2022-03-30|15/12/2022||||3882000000
2022-04-03 02:56:18|03244|941175|STAB|1.12B|1120000000|45.15|27,274|-25.92%|24|2022-05-02|15/03/2022|||||2022-02-08|15/12/2021|0.71|0.755|243710000|238380000
2022-04-03 02:56:23|03245|19227|SAXG|3.54B|3540000000|62.450|67,120|-11.1%|35|2022-05-18|15/03/2022||0.07||357940000|2022-03-29|15/12/2021|1.48|1.44|518180000|515450000
2022-04-03 02:56:27|03246|6322|SZUG|2.41B|2410000000|11.800|276,582|-17.71%|31|2022-05-19|15/02/2022||0.36||1730000000|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000
2022-04-03 02:56:31|03247|19913|SURG|448.12M|448120000|28.900|675|12.45%|28|2022-05-20|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-03 02:56:34|03248|1172891|SYAB|4.13B|4130000000|15.98|123,030|-|8|2022-05-12|15/03/2022||0.51||1033000000|2022-03-16|15/12/2021|0.73|0.5333|992600000|922000000
2022-04-03 02:56:38|03249|19234|TEGG|3.04B|3040000000|20.740|435,086|-16.27%|35|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021|1.31||106100000|
2022-04-03 02:56:42|03250|19237|TTKG|1.01B|1010000000|15.320|70,188|16.77%|30|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.235|0.1987|317500000|309060000
2022-04-03 02:56:46|03251|40219|TLXGn|10.23B|10230000000|40.420|116,732|11.66%|35|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021|1.14|0.87|37920000000|8440000000
2022-04-03 02:56:51|03252|664|TKAG|4.87B|4870000000|7.820|4,077,938|-31.46%|35|2022-05-11|15/03/2022||0.6446||9280000000|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000
2022-04-03 02:56:54|03253|1137593|8TRA|8.75B|8750000000|16.70|132,412|-28.02%|17|2022-08-03|15/06/2022||1.27||10420000000|2022-05-09|15/03/2022||0.93||9280000000
2022-04-03 02:56:58|03254|989449|UN01|8.48B|8480000000|23.180|592,337|-25.66%|23|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021|1.15|1.43|1090000000|1090000000
2022-04-03 02:57:03|03255|962961|ULCG|20.1M|20100000|2.940|4,320|96%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 02:57:06|03256|991176|VQTG|264.28M|264280000|19.7000|27,185|-38.72%|23|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021|0.03||28450000|26800000
2022-04-03 02:57:11|03257|19929|VIBG_p|637.74M|637740000|24.100|13,597|52.53%|28|2022-04-22|15/03/2022|||||2022-02-17|15/12/2021|0.8||260500000|
2022-04-03 02:57:15|03258|962966|V3VGn|233.43M|233430000|14.100|5,036|-8.74%|22|2022-05-31|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 02:57:18|03259|1177472|VTSCn|1.47B|1470000000|35.80|405|-|7|2022-06-01|15/03/2022||||2200000000|2022-02-21|15/12/2021|-0.7957|-0.5215|2040000000|2040000000
2022-04-03 02:57:24|03260|351|VOWG|114.4B|114400000000|228.20|60,645|-25.57%|36|2022-07-28|15/06/2022||6.69||66940000000|2022-05-04|15/03/2022||6.14||61470000000
2022-04-03 02:57:30|03261|6294|VOSG|663.93M|663930000|37.800|15,571|-11.79%|35|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021|0.525||239550000|216000000
2022-04-03 02:57:34|03262|6290|WCHG|7.84B|7840000000|157.85|130,638|27.81%|36|2022-07-28|15/06/2022||4.05||1810000000|2022-04-28|15/03/2022||5.96||1900000000
2022-04-03 02:57:38|03263|19239|WACGn|1.37B|1370000000|20.100|58,902|-2.99%|30|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021|0.53||476500000|463400000
2022-04-03 02:57:42|03264|19932|WSUG|615.59M|615590000|46.000|7,388|-4.47%|28|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|0.61||124200000|125000000
2022-04-03 02:57:45|03265|1096426|WEW|245.08M|245080000|11.91|82,321|-72.12%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.31||148600000|148600000
2022-04-03 02:57:48|03266|953067|WDL1k|9.39M|9390000|1.700|12,379|-53.06%|23|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 02:57:52|03267|964973|WUWGn|1.74B|1740000000|18.56|27,554|1.53%|24|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|1.23||1250000000|
2022-04-03 02:57:55|03268|993600|TIMAn|805.09M|805090000|35.800|6,969|-17.32%|20|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.17||21700000|
2022-04-03 02:57:58|03269|19240|ZO1G|3.35B|3350000000|468.00|6,586|86.31%|32|2022-05-19|15/03/2022||1.28||587110000|2022-03-31|15/12/2021||0.6916||580990000
2022-04-03 02:58:03|03270|19918|TGTG|39.62M|39620000|1.590|6,832|6.71%|28|2022-05-11|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 02:58:07|03271|13155|1U1|3.58B|3580000000|20.300|79,758|-15.91%|35|2022-05-12|15/03/2022||0.00||1002000000|2022-03-17|15/12/2021|0.4845|0.4845|986190000|986190000
2022-04-03 02:58:11|03272|962854|VSCk|20.83M|20830000|2.120|2,720|-74.76%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-1.17||165000|
2022-04-03 02:58:15|03273|23598|ADAG|799.98M|799980000|15.550|158,187|53.35%|31|2022-04-28|15/03/2022||0.19||158000000|2022-02-24|15/12/2021|0.37|0.22|157710000|152310000
2022-04-03 02:58:18|03274|6313|AIXGn|2.25B|2250000000|20.040|720,351|1.65%|36|2022-07-28|15/06/2022||0.1733||107090000|2022-05-05|15/03/2022||0.125||90850000
2022-04-03 02:58:22|03275|40203|A1OS|327.82M|327820000|65.800|1,504|6.47%|24|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.04|1.04|119200000|119200000
2022-04-03 02:58:26|03276|19774|AOFG|1.45B|1450000000|181.800|10,045|10.58%|23|2022-04-26|15/03/2022|||||2022-03-11|15/12/2021|0.77|0.77|27500000|27500000
2022-04-03 02:58:29|03277|19776|BSLG|955.24M|955240000|95.800|6,676|-6.81%|28|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|0.21||50200000|52300000
2022-04-03 02:58:33|03278|22689|BIONn|3.55B|3550000000|64.200|26,086|-14.8%|35|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021||||
2022-04-03 02:58:38|03279|23435|BC8G|6.37B|6370000000|50.560|284,737|-6.92%|35|2022-05-12|15/03/2022||0.4025||1600000000|2022-03-18|15/12/2021|0.54|0.5231|866400000|1850000000
2022-04-03 02:58:42|03280|940925|B8FGn|68.06M|68060000|1.200|26,292|-51.42%|22|2022-05-25|15/03/2022||-0.0863||8880000|2022-04-13|15/12/2021||-0.2433||9400000
2022-04-03 02:58:45|03281|1163902|BKHTn|204.6M|204600000|19.75|2,023|-17.71%|12|2022-03-02|15/12/2021||||18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000
2022-04-03 02:58:49|03282|19786|COKG|2.03B|2030000000|56.000|134,119|15.18%|34|2022-05-12|15/03/2022||0.45||367000000|2022-03-29|15/12/2021|0.31|0.44|356600000|358350000
2022-04-03 02:58:56|03283|22416|AFXG|13.32B|13320000000|148.950|139,406|13.7%|34|2022-05-13|15/03/2022||0.61||398500000|2022-02-10|15/12/2021|0.42|0.57|410200000|402100000
2022-04-03 02:59:03|03284|19787|CSHG|110.04M|110040000|13.150|2,873|-1.87%|27|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.15|||
2022-04-03 02:59:07|03285|1174682|C3RY|427.68M|427680000|15.14|23,771|-|5|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 02:59:12|03286|1166985|C0M|191.64M|191640000|37.70|38,811|-55.15%|12|2022-05-19|15/03/2022|||||2022-03-25|15/12/2021||||19000000
2022-04-03 02:59:16|03287|19791|COP1n|3B|3000000000|56.900|123,165|-22.05%|36|2022-08-04|15/06/2022||0.76||255000000|2022-05-05|15/03/2022||0.71||260000000
2022-04-03 02:59:21|03288|19794|CE2G|1.05B|1050000000|12.060|107,056|-0.17%|27|2022-05-18|15/02/2022|||||2022-01-24|15/11/2021|0.4||317710000|
2022-04-03 02:59:24|03289|19797|DAMG|202.76M|202760000|57.500|284|20.29%|24|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.93||57000000|
2022-04-03 03:00:27|03290|991234|DBD|472.51M|472510000|6.030|1,986|-49.11%|0||
2022-04-03 03:00:31|03291|19803|HNLG|196.1M|196100000|32.350|6,246|-31.39%|26|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021|0.53||33400000|33400000
2022-04-03 03:00:35|03292|19804|DRWG|909.86M|909860000|48.500|4,595|-24.34%|35|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|-1.94||925000000|925000000
2022-04-03 03:00:39|03293|6301|DRWG_p|956.76M|956760000|51.000|27,218|-24.22%|35|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|-1.94||925000000|925000000
2022-04-03 03:00:43|03294|19807|EUZG|1.19B|1190000000|57.300|81,783|-17.38%|28|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|0.25||49410000|
2022-04-03 03:00:47|03295|962883|E4CG|106.7M|106700000|30.40|2,245|123.53%|21|2022-05-10|15/03/2022|||||2022-03-31|15/12/2021|0.45||30000000|
2022-04-03 03:00:51|03296|19811|ELGG|865.73M|865730000|50.600|18,287|42.54%|33|2022-08-02|15/06/2022||0.62||86800000|2022-05-17|15/03/2022||0.62||86000000
2022-04-03 03:00:56|03297|19813|ECXn|9.24M|9240000|0.578|11,150|-74.82%|29|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.15||181000|
2022-04-03 03:01:00|03298|19241|EVTG|4.92B|4920000000|27.840|557,014|-11.93%|34|2022-05-11|15/03/2022||0.02||141400000|2022-04-12|15/12/2021||0.145||154710000
2022-04-03 03:01:09|03299|962891|EXCL|95.55M|95550000|4.860|3,822|6.11%|23|2022-05-05|15/03/2022|||||2022-03-18|15/12/2021|0.00|||
2022-04-03 03:01:12|03300|962892|FAAS|242.55M|242550000|21.900|7,801|-47.23%|21|2022-06-08|15/03/2022|||||2022-02-28|15/12/2021|0.19||15200000|13430000
2022-04-03 03:01:16|03301|19821|SISG|503.79M|503790000|48.900|1,005|20.44%|36|2022-05-31|15/06/2022|||||2022-05-18|15/03/2022||||
2022-04-03 03:01:20|03302|962895|FEVG|68.26M|68260000|21.40|3,370|18.23%|22|2022-05-25|15/03/2022|||||2022-03-30|15/12/2021|0.98||42080000|
2022-04-03 03:01:24|03303|6285|FNTGn|2.86B|2860000000|24.360|646,745|18.89%|35|2022-05-05|15/03/2022|||||2022-03-31|15/12/2021|0.50|0.5136|675500000|689230000
2022-04-03 03:01:28|03304|19826|GMEG|35.84M|35840000|7.240|2,356|-39.41%|29|2022-05-24|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 03:01:32|03305|19827|GFTG|1.08B|1080000000|41.100|115,695|159.8%|30|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|||160800000|155000000
2022-04-03 03:01:36|03306|6340|GGS|39.34M|39340000|0.297|25,970|-11.34%|27|2022-05-24|15/03/2022|||||2022-04-21|15/12/2021||0.0476||91280000
2022-04-03 03:01:40|03307|19828|GKSG|285.01M|285010000|126.200|2,508|11.68%|25|2022-05-27|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 03:01:44|03308|19935|HPHA|191.38M|191380000|5.600|10,001|-27.08%|27|2022-04-28|15/02/2022|||||2022-03-24|15/11/2021|-0.21||624300|
2022-04-03 03:01:47|03309|1166364|HAGG|2.72B|2720000000|25.20|470,096|92.96%|11|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|0.72|0.8326|624500000|624150000
2022-04-03 03:01:52|03310|19921|HOC|232.23M|232230000|2.670|163,832|17.62%|31|2022-05-10|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 03:01:56|03311|19840|IXXG|356.7M|356700000|35.900|7,965|8.13%|35|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.52||51600000|51900000
2022-04-03 03:02:02|03312|19842|ISH1k|58.76M|58760000|4.140|3,463|-5.05%|27|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|||9500000|11100000
2022-04-03 03:02:06|03313|19843|IS7G|48.14M|48140000|11.400|915|-2.56%|28|2022-05-19|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 03:02:10|03314|19844|IVXG|63.47M|63470000|28.400|707|2.16%|30|2022-05-12|15/03/2022|||||2022-03-28|15/12/2021||||3600000
2022-04-03 03:02:15|03315|19847|IVUG|314.08M|314080000|18.100|27,516|-2.16%|27|2022-05-24|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 03:02:21|03316|25375|JENGn|1.49B|1490000000|26.060|140,084|0.23%|36|2022-05-11|15/03/2022||0.24||200000000|2022-03-29|15/12/2021|0.47|0.55|286500000|283750000
2022-04-03 03:02:23|03317|1173010|KTEK|331.05M|331050000|19.25|6,145|-|9|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:02:27|03318|964718|HACGn|169.1M|169100000|4.52|9,303|-14.39%|25|2022-05-16|15/03/2022|||||2022-02-18|15/12/2021|0.06|0.06|41200000|41200000
2022-04-03 03:02:32|03319|19858|LPKG|323.6M|323600000|13.210|172,478|-47.41%|34|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|0.17||33300000|
2022-04-03 03:02:38|03320|6346|M5ZG|307.07M|307070000|39.600|16,778|-25.56%|35|2022-05-05|15/03/2022|||||2022-03-31|15/12/2021|-3.43||64000000|64000000
2022-04-03 03:02:42|03321|23383|MDG1k|79.83M|79830000|3.250|66,169|-15.69%|33|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-03 03:02:45|03322|6343|MORG|849.96M|849960000|24.890|346,709|-67.06%|36|2022-08-03|15/06/2022||-3.12||52200000|2022-05-04|15/03/2022||-3.28||42200000
2022-04-03 03:02:48|03323|1168311|NA9n|1.5B|1500000000|145.80|31,464|51.56%|10|2022-05-13|15/03/2022|||||2022-04-29|15/12/2021|||162000000|153500000
2022-04-03 03:02:52|03324|19871|NEKG|10.19B|10190000000|88.260|194,087|56.21%|36|2022-07-28|15/06/2022||0.31||190690000|2022-04-28|15/03/2022||0.31||186870000
2022-04-03 03:02:56|03325|19242|NWOn|1.04B|1040000000|185.40|2,515|-20.43%|35|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|1.29|0.458|78200000|74350000
2022-04-03 03:03:00|03326|19872|NXUG|849.79M|849790000|53.800|8,248|-2.18%|28|2022-07-17|15/03/2022|||||2022-03-08|15/12/2021|0.40||51500000|
2022-04-03 03:03:05|03327|1076550|NFN|229.37M|229370000|13.85|2,713|-20.63%|19|2022-05-24|15/03/2022|||||2022-03-10|15/12/2022||||
2022-04-03 03:03:09|03328|6308|NDXG|2.65B|2650000000|16.580|1,543,707|-37.24%|35|2022-05-12|15/03/2022||-0.28|||2022-03-29|15/12/2021|-1.17|-0.3732|1490000000|1140000000
2022-04-03 03:03:14|03329|19874|OHBG|618.04M|618040000|35.600|10,733|0.28%|29|2022-05-11|15/03/2022||||207000000|2022-03-23|15/12/2021||0.6|291500000|351000000
2022-04-03 03:03:19|03330|19879|PA8G|83.32M|83320000|1.168|45,582|-43.98%|27|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 03:03:23|03331|6331|PV|1.75B|1750000000|177.40|4,625|13.43%|35|2022-05-03|15/03/2022|||||2022-03-28|15/12/2021|1||196100000|164800000
2022-04-03 03:03:27|03332|19882|PNEGn|784.74M|784740000|10.280|82,108|37.07%|29|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 03:03:32|03333|19243|PSAGn|618.65M|618650000|39.550|13,932|43.82%|30|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||71000000|
2022-04-03 03:03:36|03334|19890|TPEG|568.54M|568540000|26.140|124,631|-5.63%|29|2022-05-13|15/03/2022||0.16||43000000|2022-03-31|15/12/2021|0.16|0.16|40750000|43200000
2022-04-03 03:03:41|03335|6292|QBYn|203.05M|203050000|1.630|92,134|-17.59%|29|2022-05-09|15/03/2022|||||2022-03-30|15/12/2021|-0.03||39000000|38900000
2022-04-03 03:03:44|03336|962943|RIB|1.51B|1510000000|43.10|14,516|54.48%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 03:03:49|03337|962940|SANT1|1.1B|1100000000|17.21|369,556|-23.37%|23|2022-05-05|15/03/2022|||||2022-03-21|15/12/2021|0.28||428100000|449300000
2022-04-03 03:03:52|03338|962945|SATG|27.11B|27110000000|346.00|4,565|-8.47%|24|2022-07-21|15/06/2022||2.26||963000000|2022-04-21|15/03/2022||2.2||936000000
2022-04-03 03:03:56|03339|19901|YSNG|2.78B|2780000000|429.500|7,235|55.9%|35|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|4.18||88200000|88200000
2022-04-03 03:03:59|03340|1073424|SJJG|132.3M|132300000|12.60|5,101|-22.46%|18|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021||||
2022-04-03 03:04:04|03341|19903|F3CG|400.81M|400810000|27.700|74,993|3.55%|26|2022-05-17|15/03/2022|||||2022-03-17|15/12/2021|-0.1||17800000|17810000
2022-04-03 03:04:07|03342|954894|WAFGn|2.76B|2760000000|91.900|114,241|-32.18%|24|2022-07-28|15/06/2022||2||382200000|2022-05-10|15/03/2022||2.06||379400000
2022-04-03 03:04:11|03343|6333|SNGGk|29.89M|29890000|3.360|9,630|-31.98%|29|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 03:04:17|03344|941174|AM3D|317.82M|317820000|14.00|56,842|-26.32%|24|2022-05-12|15/03/2022||-0.2||18800000|2022-03-24|15/12/2021|-0.18|-0.14|24040000|24000000
2022-04-03 03:04:21|03345|21812|S92G|1.38B|1380000000|39.880|233,529|-24.75%|35|2022-05-11|15/03/2022||-0.05||225150000|2022-03-31|15/12/2021|-1.1|-0.78|238880000|239650000
2022-04-03 03:04:25|03346|942429|SHFG|234.65M|234650000|33.05|7,959|-41.76%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||51900000
2022-04-03 03:04:29|03347|19909|SYTG|55.35M|55350000|6.140|4,206|18.53%|32|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|||24400000|
2022-04-03 03:04:34|03348|6302|SOWGn|2.31B|2310000000|31.240|127,120|-13.94%|36|2022-07-27|15/06/2022||0.4893||220420000|2022-04-27|15/03/2022||0.342||201840000
2022-04-03 03:04:37|03349|1066609|S9I|209.3M|209300000|32.200|4,119|38.79%|22|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.48||30600000|31300000
2022-04-03 03:04:41|03350|32556|SBSG|1.49B|1490000000|123.200|18,204|9.41%|35|2022-05-06|15/03/2022|||||2022-04-14|15/12/2021|0.3||61920000|64600000
2022-04-03 03:04:46|03351|14153|SMHNn|305.47M|305470000|15.980|90,364|-42.41%|31|2022-05-12|15/03/2022|||||2022-03-31|15/12/2022||||
2022-04-03 03:04:48|03352|1173535|SUSEG|5.11B|5110000000|29.20|96,489|-|0||
2022-04-03 03:04:52|03353|19916|SYZG|81.27M|81270000|6.020|2,524|3.44%|27|2022-05-06|15/03/2022||0.0907|||2022-03-02|15/12/2021|0.0895|0.0895|15440000|15440000
2022-04-03 03:04:55|03354|1153007|TMV|2.64B|2640000000|13.44|2,016,401|-64.23%|17|2022-08-03|15/06/2022||0.1585||130540000|2022-05-04|15/03/2022||0.1967||149050000
2022-04-03 03:05:00|03355|19917|TTRGn|157.84M|157840000|22.850|4,253|-10.22%|28|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021|0.23||54500000|50000000
2022-04-03 03:05:05|03356|40216|O2Dn|7.48B|7480000000|2.514|4,041,057|0.84%|34|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.0232|0.0169|2060000000|2060000000
2022-04-03 03:05:10|03357|962959|TLIK|29.75M|29750000|4.8000|2,134|280.95%|21|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-03 03:05:14|03358|6338|UTDI|5.82B|5820000000|31.150|263,579|-8.84%|35|2022-05-12|15/03/2022|||||2022-03-18|15/12/2021|0.42|0.4797|1480000000|1480000000
2022-04-03 03:05:18|03359|19927|OSPGk|236.78M|236780000|22.500|2,748|-19.64%|27|2022-05-26|15/03/2022|||||2022-03-31|15/12/2021|0.06||30050000|
2022-04-03 03:05:21|03360|1171989|VTWRn|14.95B|14950000000|32.48|158,177|35.33%|7|2022-06-01|15/03/2022||0.1878||261050000|2022-03-22|15/12/2021||0.1878|252000000|252530000
2022-04-03 03:05:25|03361|1052627|VAR1|3.64B|3640000000|89.960|215,417|-28.72%|22|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|1.17||280600000|279600000
2022-04-03 03:05:28|03362|14154|VBKG|4.58B|4580000000|72.550|165,532|91.42%|27|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.54||458720000|233500000
2022-04-03 03:05:32|03363|949646|V6CG|98.18M|98180000|11.050|2,345|0%|23|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.16||25000000|
2022-04-03 03:05:36|03364|1052408|VBX|25.24M|25240000|1.45|21,917|-67.31%|22|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021||||
2022-04-03 03:05:40|03365|19937|YOCG|42.07M|42070000|12.100|3,385|34.44%|22|2022-05-25|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 03:05:44|03366|50009|2018|22.19B|22190000000|18.36|9,742,774|-53.52%|34|2022-05-20|15/03/2022||0.2667||4140000000|2022-03-23|15/12/2021|0.18|0.1786|4810000000|4810000000
2022-04-03 03:05:48|03367|32502|1299|1T|1000000000000|83.05|27,547,113|-12.49%|21|2022-05-20|15/03/2022|||||2022-03-10|15/12/2021||0.21||18044000000
2022-04-03 03:05:52|03368|1155537|9988|2.45T|2.45E+12|109.70|49,845,338|-51.37%|23|2022-05-06|15/03/2022||1.31||255340000000|2022-02-24|15/12/2021|2.6|2.44|299550000000|301880000000
2022-04-03 03:05:55|03369|946376|0241|67.13B|67130000000|4.97|52,926,555|-78.53%|5|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000|
2022-04-03 03:05:59|03370|100123|2020|263.03B|263030000000|97.30|9,273,465|-25.5%|19|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||1.48||23833000000
2022-04-03 03:06:02|03371|101147|3988|927.32B|927320000000|3.150|320,715,151|6.78%|27|2022-04-29|15/03/2022||0.19|||2022-03-29|15/12/2021|0.16|0.1|149660000000|135560000000
2022-04-03 03:06:10|03372|8580|2388|315.6B|315600000000|29.85|18,204,492|10.76%|35|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.98|1.12|50240000000|25002000000
2022-04-03 03:06:13|03373|1141315|1876|277.63B|277630000000|21.15|10,525,029|-9.81%|7|2022-08-04|15/06/2022||0.03||16210000000|2022-05-04|15/03/2022||0.02||13626000000
2022-04-03 03:06:17|03374|13884|1211|655.59B|655590000000|225.20|7,929,048|26.87%|34|2022-04-25|15/03/2022||0.00|||2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000
2022-04-03 03:06:22|03375|8572|0939|1.48T|1.48E+12|5.930|290,827,742|-9.05%|35|2022-04-28|15/03/2022||0.31|||2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000
2022-04-03 03:06:26|03376|8581|2628|343.7B|343700000000|12.16|35,436,322|-24.66%|35|2022-04-28|15/03/2022||0.9|||2022-03-24|15/12/2021|0.1|0.13|75000000000|195834000000
2022-04-03 03:06:30|03377|13888|2319|169.99B|169990000000|43.00|11,242,058|-4.34%|20|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||195.00||42291000000
2022-04-03 03:06:34|03378|32495|3968|1.56T|1.56E+12|61.80|16,373,669|2.4%|34|2022-04-29|15/03/2022||1.32|||2022-03-18|15/12/2021|1.04|0.9183|78650000000|78420000000
2022-04-03 03:06:40|03379|8573|0941|1.16T|1.16E+12|54.50|34,801,491|6.76%|20|2022-04-22|15/03/2022||||193200000000|2022-03-23|15/12/2021||2.67|199660000000|204510000000
2022-04-03 03:06:44|03380|8567|0688|253.37B|253370000000|23.15|31,122,770|14.6%|35|2022-04-21|15/03/2022|||||2022-03-31|15/12/2021||2.06||141070000000
2022-04-03 03:06:48|03381|8563|0386|484.28B|484280000000|4.00|125,788,811|-4.08%|34|2022-04-28|15/03/2022||0.16||815200000000|2022-03-28|15/12/2021|0.08|0.1033|739190000000|719920000000
2022-04-03 03:06:51|03382|32494|1109|265.98B|265980000000|37.30|13,253,652|0.27%|22|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|2.89|2.74||135499000000
2022-04-03 03:06:55|03383|8568|0762|120.54B|120540000000|3.89|48,429,709|-11.79%|35|2022-04-22|15/03/2022||||77100000000|2022-03-11|15/12/2021|0.047|0.19|83370000000|82360000000
2022-04-03 03:06:59|03384|8559|0267|257.38B|257380000000|8.83|13,947,062|19.81%|26|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.89|1.16||356408000000
2022-04-03 03:07:02|03385|954932|1113|198.94B|198940000000|54.60|5,121,392|15.92%|14|2022-03-17|15/12/2021|3.42||37830000000||2021-08-05|15/06/2021|2.25||24260000000|
2022-04-03 03:07:05|03386|8541|0001|222.21B|222210000000|57.95|6,198,344|-7.21%|28|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:07:09|03387|8574|1038|135.93B|135930000000|53.95|1,938,871|16.77%|19|2022-08-01|15/06/2022|||||2022-04-08|15/03/2022||||
2022-04-03 03:07:14|03388|8542|0002|194.28B|194280000000|76.90|3,352,264|3.08%|30|2022-08-02|15/06/2022|||||2022-02-21|15/12/2021|1.53|||
2022-04-03 03:07:17|03389|8570|0883|488.44B|488440000000|10.94|133,488,668|34.9%|18|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||0.1||73000000000
2022-04-03 03:07:21|03390|50008|2007|133.95B|133950000000|5.86|78,710,518|-41.63%|24|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|0.65|0.89||302840000000
2022-04-03 03:07:22|03391|1093887|6098|111.37B|111370000000|33.10|22,570,973|-57.7%|0||
2022-04-03 03:07:27|03392|100083|1093|105.31B|105310000000|8.84|39,005,301|-5.86%|33|2022-05-25|15/03/2022||0.175||13780000000|2022-03-22|15/12/2021|0.1088|0.11|7230000000|7350000000
2022-04-03 03:07:32|03393|49962|0027|204.85B|204850000000|47.00|14,149,347|-34.08%|34|2022-05-05|15/03/2022||-0.26||5550000000|2022-02-23|15/12/2021|0.07|-0.04|4750000000|4630000000
2022-04-03 03:07:38|03394|49968|0175|124.06B|124060000000|12.38|61,141,722|-39.76%|24|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.48||53449000000
2022-04-03 03:07:40|03395|1096193|6862|82.83B|82830000000|14.86|19,834,707|-72.78%|6|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000
2022-04-03 03:07:44|03396|8557|0101|72.26B|72260000000|16.06|3,356,788|-21.27%|17|2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000
2022-04-03 03:07:48|03397|8548|0011|291.56B|291560000000|152.50|2,528,746|1.19%|28|2022-08-02|15/06/2022||3.45||16165000000|2022-05-05|15/03/2022||||
2022-04-03 03:07:51|03398|8549|0012|159.28B|159280000000|32.90|3,252,522|-5.6%|17|2022-03-22|15/12/2021|1.37|1.14|14740000000|15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000
2022-04-03 03:07:55|03399|13830|1044|43.41B|43410000000|37.35|2,869,952|-26.62%|17|2022-03-22|15/12/2021||||11048000000|2021-08-18|15/06/2021||||10098000000
2022-04-03 03:08:00|03400|8543|0003|176.34B|176340000000|9.45|22,787,231|-18.13%|17|2022-03-21|15/12/2021|0.04||28840000000||2021-08-20|15/06/2021|0.23||24730000000|
2022-04-03 03:08:04|03401|8564|0388|463.16B|463160000000|366.00|5,808,705|-21.9%|35|2022-04-27|15/03/2022||2.21||4500000000|2022-02-24|15/12/2021|2.11|2.11|4730000000|4770000000
2022-04-03 03:08:08|03402|8545|0005|1.09T|1.09E+12|54.35|32,318,226|19.85%|30|2022-08-01|15/06/2022||1.44||100900000000|2022-04-26|15/03/2022||1.37||101630000000
2022-04-03 03:08:12|03403|8577|1398|1.3T|1.3E+12|4.840|214,655,803|-12.95%|35|2022-04-29|15/03/2022||0.24|||2022-03-30|15/12/2021|0.24|0.19|216990000000|212200000000
2022-04-03 03:08:16|03404|50066|2331|174.22B|174220000000|66.70|19,248,289|29.14%|20|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.99|0.87||10773000000
2022-04-03 03:08:19|03405|49988|0823|142.75B|142750000000|67.65|5,800,681|-3.84%|17|2022-06-15|15/03/2022||||5940000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000
2022-04-03 03:08:24|03406|49991|0960|248.78B|248780000000|40.95|9,126,766|-18.83%|20|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021||2.52||170621000000
2022-04-03 03:08:27|03407|1096030|3690|961.26B|961260000000|155.50|36,946,463|-52.27%|16|2022-05-27|15/03/2022||-1.01||47170000000|2022-03-25|15/12/2021|-0.65|-1.06|49520000000|49410000000
2022-04-03 03:08:30|03408|8555|0066|262.29B|262290000000|42.35|2,946,595|-3.75%|17|2022-03-10|15/12/2021|1.14|0.85|24890000000|23309000000|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000
2022-04-03 03:08:34|03409|8552|0017|80.91B|80910000000|32.15|3,735,798|-20.52%|17|2022-02-25|15/12/2021|0.57|1.34|35570000000|31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000
2022-04-03 03:08:38|03410|8569|0857|730.25B|730250000000|3.99|134,341,454|42.5%|35|2022-04-28|15/03/2022||0.17||787840000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000
2022-04-03 03:08:42|03411|8579|2318|1.02T|1.02E+12|56.50|31,241,489|-39.7%|34|2022-05-02|15/03/2022||2.38|||2022-03-17|15/12/2021|-0.08|2.06|164000000000|347359000000
2022-04-03 03:08:45|03412|8546|0006|110.34B|110340000000|51.70|2,778,174|14.63%|17|2022-03-16|15/12/2021|1.7||||2021-08-04|15/06/2021|1.18|||
2022-04-03 03:08:49|03413|38075|1928|152.48B|152480000000|18.840|24,250,988|-51.88%|30|2022-05-06|15/03/2022||0.00||957370000|2022-02-18|15/12/2021|-0.03|-0.03|654200000|665440000
2022-04-03 03:08:53|03414|50011|2313|166.56B|166560000000|110.80|5,140,766|-32.15%|16|2022-03-30|15/12/2021||2.24||23203000000|2021-08-26|15/06/2021||1.76||11608000000
2022-04-03 03:08:56|03415|8551|0016|273.84B|273840000000|94.50|4,882,406|-19.78%|17|2022-02-24|15/12/2021|5.24|5.54|40150000000|42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000
2022-04-03 03:09:00|03416|49999|1177|84.38B|84380000000|4.50|50,727,620|-42.01%|34|2022-05-25|15/03/2022||0.085||7690000000|2022-03-30|15/12/2021|0.115|0.16|6190000000|6540000000
2022-04-03 03:09:05|03417|943521|2382|136.25B|136250000000|124.50|6,554,116|-31.89%|26|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||2.60||20970000000
2022-04-03 03:09:08|03418|50040|0669|228.03B|228030000000|124.30|5,786,377|-7.58%|8|2022-03-02|15/12/2021|2.44|0.30||6554000000|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000
2022-04-03 03:09:12|03419|102047|0700|3.61T|3.61E+12|378.80|28,056,763|-40.32%|31|2022-05-18|15/03/2022||3.14||144210000000|2022-03-23|15/12/2021|9.79|3.02|144190000000|146520000000
2022-04-03 03:09:16|03420|943436|0288|64.41B|64410000000|5.02|34,970,507|-25.07%|22|2022-04-26|15/03/2022|||||2022-03-28|15/12/2021||0.04|7230000000|14109000000
2022-04-03 03:09:21|03421|100118|1997|117.65B|117650000000|38.75|3,433,360|-10.82%|13|2022-08-01|15/06/2022|||||2022-03-03|15/12/2021|1.07|1.10|8560000000|7300000000
2022-04-03 03:09:25|03422|1167625|2269|291.6B|291600000000|65.85|36,191,011|-37.35%|1|2021-08-16|15/06/2021|||||
2022-04-03 03:09:28|03423|1075487|1810|341.73B|341730000000|13.78|100,064,303|-47.9%|19|2022-05-25|15/03/2022||0.2208||83580000000|2022-03-22|15/12/2021|0.18|0.1652|85580000000|82630000000
2022-04-03 03:09:32|03424|49989|0868|76.87B|76870000000|19.26|12,633,486|-24.47%|17|2022-08-02|15/06/2022|||||2022-02-28|15/12/2021|1.52||16880000000|
2022-04-03 03:09:35|03425|943468|0968|122.51B|122510000000|13.78|30,504,259|-3.91%|23|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.21|0.28|7990000000|7415000000
2022-04-03 03:09:39|03426|1081715|2CRSI|60.38M|60380000|4.25|17,261|-20.41%|20|2022-07-27|15/12/2022|||||2022-05-25|15/02/2022||||
2022-04-03 03:09:42|03427|1167759|2MX|367.12M|367120000|9.92|14,610|-0.07%|1|2021-07-01|15/03/2021|0.01||||
2022-04-03 03:09:47|03428|17634|ALAST|52.08M|52080000|4.04|9,331|-35.26%|22|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 03:09:52|03429|17629|ABS|518.27M|518270000|11.06|96,489|-30.61%|25|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-03 03:09:55|03430|17675|BITI|439.35M|439350000|7.42|47,100|2.49%|23|2022-05-13|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-03 03:10:00|03431|991239|ABEO|122.71M|122710000|16.35|2,479|33.47%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:10:04|03432|949746|ABNX|61.84M|61840000|2.2350|312,404|116.15%|20|2022-05-19|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 03:10:08|03433|955665|ABVX|395.17M|395170000|24.15|13,969|22.34%|22|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|-1.7|||
2022-04-03 03:10:12|03434|15274|ABO|59.18M|59180000|5.600|1,225|-5.88%|13|2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000|
2022-04-03 03:10:15|03435|17630|CFMP|74.74M|74740000|0.5080|9,483|24.82%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:10:19|03436|386|ACCP|7.46B|7460000000|28.99|895,506|-11.32%|30|2022-07-27|15/06/2022||-0.08||1426000000|2022-04-20|15/03/2022||||
2022-04-03 03:10:22|03437|1173818|AACSH_p|-|-|9.88|5,345|-|0||
2022-04-03 03:10:26|03438|17676|DTNC|5.67M|5670000|1.700|3,121|-47.69%|24|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.14||5950000|
2022-04-03 03:10:30|03439|17677|MRSP|80.39M|80390000|4.00|16,550|26.98%|19|2022-05-19|15/03/2022|||||2022-03-29|15/12/2021|||128800000|
2022-04-03 03:10:34|03440|40297|ADOC|38.65M|38650000|5.34|18,519|-45.84%|22|2022-05-18|15/03/2022||-1.53||1500000|2022-04-19|15/12/2021||0.74||16500000
2022-04-03 03:10:37|03441|7106|ADUX|13.47M|13470000|2.160|4,425|10.77%|26|2022-05-04|15/03/2022|||||2022-04-07|15/12/2021|||8300000|
2022-04-03 03:10:41|03442|1055913|ALDVI|61.49M|61490000|6.22|51,605|-51.02%|12|2022-03-31|15/12/2021|||||2021-09-29|15/06/2021|-0.93||1360000|
2022-04-03 03:10:45|03443|17681|ADVI|74.02M|74020000|19.30|232|-6.31%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:10:49|03444|6962|ADP|13.3B|13300000000|134.40|109,343|29.54%|30|2022-07-28|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-03 03:10:54|03445|1082118|AFME|74.65M|74650000|4.11|1,582|-|3|2021-09-22|15/06/2020|-0.39||||2021-09-22|15/06/2021|-0.49|||
2022-04-03 03:10:58|03446|385|AIRF|2.63B|2630000000|4.10|5,042,620|-20.17%|36|2022-08-03|15/06/2022||-0.3585||5210000000|2022-05-05|15/03/2022||-0.7269||4120000000
2022-04-03 03:11:04|03447|17683|AKA|1.5B|1500000000|49.00|35,078|110.48%|26|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.6||412000000|1058000000
2022-04-03 03:11:09|03448|17824|AKW|526.68M|526680000|19.70|12,563|-35.52%|26|2022-05-05|15/03/2022|||||2022-04-07|15/12/2021||||222700000
2022-04-03 03:11:12|03449|17895|AAA|611.43M|611430000|14.200|946|170.48%|16|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:11:16|03450|7005|ABIO|1.4B|1400000000|44.40|148,887|4.27%|27|2022-05-23|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-03 03:11:19|03451|1012045|ALDA|4.93B|4930000000|12.24|173,515|-3.77%|20|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|2.16||1130000000|
2022-04-03 03:11:22|03452|17678|ALDV|12.13M|12130000|0.0900|4,938|-15.89%|12|2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000|
2022-04-03 03:11:26|03453|17684|ALNEO|23.5M|23500000|2.310|83,921|-33.27%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:11:29|03454|17685|ALMP|937.91M|937910000|25.70|6,921|9.45%|13|2021-09-09|15/06/2021|2.74||140700000||2021-04-06|15/12/2020|3.36||162800000|
2022-04-03 03:11:33|03455|17632|IMAF|3.09B|3090000000|154.00|6,328|-0.06%|24|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021||||
2022-04-03 03:11:36|03456|17686|AREIT|1.14B|1140000000|650.00|3|22.64%|13|2022-02-22|15/12/2021|41.29||2810000000||2021-07-30|15/06/2021|14.18||1330000000|
2022-04-03 03:11:40|03457|7048|LTEN|4.6B|4600000000|135.50|40,697|32.84%|28|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021|||794800000|794800000
2022-04-03 03:11:42|03458|943297|ALTUR|28.53M|28530000|6.76|734|45.06%|12|2021-09-29|15/06/2021|-0.43||-3690||2021-04-06|15/12/2020|-0.31||316100|
2022-04-03 03:11:46|03459|955666|AMPLI|127.61M|127610000|2.660|11,979|18.22%|22|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|-0.06||27910000|27910000
2022-04-03 03:11:50|03460|961654|AMUN|12.62B|12620000000|62.20|208,406|-12.15%|25|2022-07-29|15/06/2022||1.46|||2022-04-29|15/03/2022||1.44||
2022-04-03 03:11:54|03461|13813|APAM|3.14B|3140000000|40.25|312,804|1.11%|36|2022-07-29|15/06/2022||2.84||2186000000|2022-05-06|15/03/2022||3.2||2255000000
2022-04-03 03:11:57|03462|1174451|ARAMI|629.27M|629270000|7.05|73,240|-|4|2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2020|0.02||372700000|
2022-04-03 03:12:00|03463|17633|ARGAN|2.55B|2550000000|113.00|7,200|41.78%|19|2022-04-05|15/03/2022|||||2022-01-19|15/12/2021|14.6||81170000|
2022-04-03 03:12:04|03464|6980|AKE|8.28B|8280000000|108.40|195,389|3.78%|36|2022-07-29|15/06/2022||2.59||2550000000|2022-05-05|15/03/2022||2.39||2510000000
2022-04-03 03:12:10|03465|17662|ARTE|90.11M|90110000|19.00|293|42.86%|12|2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000|
2022-04-03 03:12:13|03466|32437|PRC|56.94M|56940000|8.56|58,299|27.76%|11|2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000|
2022-04-03 03:12:16|03467|17792|ARTO|1.34B|1340000000|5,050.0|6|12.22%|10|2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000|
2022-04-03 03:12:19|03468|978752|DMSIM|3.59M|3590000|0.1640|28,893|-24.42%|9|2021-09-30|15/06/2021|-0.01||||2021-05-03|15/12/2020|-0|||
2022-04-03 03:12:23|03469|7111|ASY|633.26M|633260000|42.80|5,155|67.19%|26|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|2.13||129700000|129700000
2022-04-03 03:12:26|03470|13160|ATAR|56.92M|56920000|0.1860|1,616,958|-74.6%|19|2022-02-11|15/12/2021|||||2022-01-13|15/09/2021|-0.01||6000000|
2022-04-03 03:12:30|03471|943371|ATEME|142.58M|142580000|12.74|9,056|-16.4%|22|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|||25500000|
2022-04-03 03:12:34|03472|7019|ATOS|2.7B|2700000000|24.37|1,035,084|-58.17%|30|2022-07-27|15/06/2022||1.61||2770000000|2022-04-27|15/03/2022||||2730000000
2022-04-03 03:12:37|03473|17690|AUBT|785.06M|785060000|59.20|9,780|40.62%|24|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|||125900000|125900000
2022-04-03 03:12:41|03474|17691|AUCP|4.9M|4900000|3.46|351|-30.8%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:12:45|03475|17692|AUER|109.61M|109610000|11.55|6,879|89.34%|20|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-03 03:12:48|03476|17693|AURS|82.51M|82510000|21.00|2,393|-12.5%|19|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 03:12:52|03477|7129|AVOM|1.47M|1470000|0.0089|9,475,507|-96.6%|22|2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000|
2022-04-03 03:12:56|03478|14167|AXW|352.4M|352400000|16.75|8,292|-39.31%|23|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-03 03:13:01|03479|7615|BAIN|1.61B|1610000000|65.80|944|1.86%|13|2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000|
2022-04-03 03:13:04|03480|1011051|BALYO|39.63M|39630000|1.178|177,495|-45.46%|20|2022-04-21|15/03/2022|||||2022-03-28|15/12/2021|||6380000|6050000
2022-04-03 03:13:11|03481|17699|BBUI|4.98M|4980000|7.55|126|143.55%|12|2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000|
2022-04-03 03:13:14|03482|17656|BASS|1.07B|1070000000|67.00|1,062|17.54%|23|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|7.2||728700000|
2022-04-03 03:13:21|03483|17700|BATD|289.44M|289440000|39.60|10,273|-21.74%|25|2022-05-13|15/03/2022||||115000000|2022-03-22|15/12/2021|||114900000|114900000
2022-04-03 03:13:24|03484|1173833|BLV|1.35B|1350000000|14.31|44,166|-|5|2022-05-03|15/03/2022|||||2022-03-17|15/12/2021|||173000000|
2022-04-03 03:13:28|03485|7056|CHBE|1.15B|1150000000|14.16|83,497|18%|27|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||186700000|303800000
2022-04-03 03:13:32|03486|7033|BICP|2.03B|2030000000|45.70|55,577|-8.6%|35|2022-04-26|15/03/2022|||||2022-02-14|15/12/2021|0.48||436800000|409150000
2022-04-03 03:13:36|03487|17702|BGBN|288.72M|288720000|15.10|38,874|-25.25%|24|2022-05-31|15/03/2022|||||2022-01-24|15/12/2021|||91300000|95200000
2022-04-03 03:13:40|03488|7078|BIOX|11.64B|11640000000|98.42|143,759|-9.66%|29|2022-04-25|15/03/2022||||938000000|2022-03-02|15/12/2021|2.73|1.75|924500000|905230000
2022-04-03 03:13:42|03489|17704|BLEE|188.95M|188950000|168.00|556|16.67%|10|2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000|
2022-04-03 03:13:46|03490|7031|BOIR|674.07M|674070000|38.55|10,488|6.2%|29|2022-04-26|15/03/2022|||||2022-03-09|15/12/2021|||147500000|147500000
2022-04-03 03:14:11|03491|13163|BOLL|14.28B|14280000000|4.87|1,080,837|19.25%|28|2022-07-29|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-03 03:14:14|03492|7113|BOND|530.66M|530660000|16.52|22,911|-23.87%|26|2022-05-02|15/03/2022|||||2022-03-04|15/12/2021|0.73||770300000|770300000
2022-04-03 03:14:17|03493|945125|BOTHE|7.67M|7670000|0.36|78,932|-86.81%|12|2022-04-27|15/12/2021|||||2021-10-26|15/09/2021||||
2022-04-03 03:14:20|03494|1153014|ALBOO|5.51M|5510000|0.61|218,354|-72.52%|6|2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000|
2022-04-03 03:14:24|03495|17638|BDRP|180.4M|180400000|3.250|8,063|-8.71%|20|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 03:14:28|03496|8788|BVI|11.56B|11560000000|25.56|860,992|4.33%|30|2022-07-28|15/06/2022||0.53||2618000000|2022-04-21|15/03/2022||||
2022-04-03 03:14:33|03497|17707|BULY|1.04B|1040000000|592.00|115|-34.37%|19|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-03 03:14:45|03498|17708|CAT31|355.34M|355340000|77.41|346|-21.01%|10|2021-09-10|15/06/2021|7.8||201400000||2021-04-02|15/12/2020|6.65||191300000|
2022-04-03 03:14:49|03499|17709|CAFO|97.13M|97130000|10.45|1,956|0%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:14:52|03500|943236|CRTO|455.19M|455190000|72.20|280|-24.39%|10|2022-03-10|15/12/2021|5.34||227200000||2021-08-27|15/06/2021|8.49||232800000|
2022-04-03 03:14:56|03501|40300|CADNi|1.13B|1130000000|19.50|3,990|-14.15%|24|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:14:59|03502|40303|CALCi|645.95M|645950000|87.41|468|-20.2%|9|2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000|
2022-04-03 03:15:03|03503|40309|CRBP2|1.18B|1180000000|21.69|5,323|-4.03%|9|2021-09-13|15/06/2021|2.32||515200000||2021-03-30|15/12/2020|1.44||461100000|
2022-04-03 03:15:21|03504|943230|CCNP|556.73M|556730000|93.40|329|-14%|10|2022-03-25|15/12/2021|5.64||257700000||2021-08-06|15/06/2021|10.21||291700000|
2022-04-03 03:15:24|03505|943238|CAIF|2.29B|2290000000|81.61|941|3.2%|10|2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000|
2022-04-03 03:15:27|03506|40311|CRLA|1.12B|1120000000|56.48|612|-13.11%|10|2022-03-14|15/12/2021|5.15||496600000||2021-08-06|15/06/2021|5.53||486900000|
2022-04-03 03:15:30|03507|943234|CIV|390.34M|390340000|64.50|307|-21.83%|9|2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000|
2022-04-03 03:15:33|03508|943235|CRLO|519.43M|519430000|65.50|177|-16.56%|13|2022-03-09|15/12/2021|5||301900000||2021-09-22|15/06/2021|6.81||303500000|
2022-04-03 03:15:36|03509|943237|CRSU|640.71M|640710000|143.00|142|-11.73%|10|2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000|
2022-04-03 03:15:39|03510|17720|CCAP|3.39B|3390000000|6,050.0|2|4.31%|12|2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000|
2022-04-03 03:15:43|03511|17710|ALCAP|50.41M|50410000|23.00|1,423|-22.3%|20|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:15:46|03512|17728|CARM|2.15B|2150000000|14.76|74,289|11.82%|19|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||||
2022-04-03 03:15:49|03513|17711|CRPP|9.25M|9250000|29.00|17|-13.17%|12|2021-07-23|15/06/2021|-0.69||||2021-04-13|15/12/2020|-0.63|||
2022-04-03 03:15:53|03514|6959|CASP|1.79B|1790000000|16.60|426,686|-41.92%|25|2022-07-27|15/06/2022|||||2022-04-19|15/03/2022||||
2022-04-03 03:15:57|03515|17640|YAS|74.99M|74990000|4.270|8,176|5.96%|25|2022-06-01|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-03 03:16:01|03516|17848|CATGR|280.61M|280610000|9.14|197,445|167.25%|20|2022-06-01|15/02/2022|||||2022-01-17|15/11/2021||||
2022-04-03 03:16:05|03517|40305|CBOT|136.43M|136430000|3.81|23,648|-0.78%|23|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021||||
2022-04-03 03:16:12|03518|7728|CGDM|340.08M|340080000|24.65|13,639|0.2%|30|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021|1.4||148700000|148700000
2022-04-03 03:16:16|03519|101936|CYAD|47.67M|47670000|2.11|40,929|-65.58%|25|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|-0.645|-0.645||0.00
2022-04-03 03:16:20|03520|17716|CFI|606.11K|606110|0.7100|213|-22.83%|10|2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02|||
2022-04-03 03:16:24|03521|7051|GEPH|744.5M|744500000|1.046|16,381,210|1.31%|34|2022-05-04|15/03/2022||||231000000|2022-03-03|15/12/2021|-0.01|-0.01|471000000|314000000
2022-04-03 03:16:27|03522|7089|CRIP|485.08M|485080000|20.24|47,213|-16.29%|20|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.3|1.06|191300000|173700000
2022-04-03 03:16:30|03523|17806|CHSS|2.25M|2250000|4.68|229|-5.26%|8|2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200|
2022-04-03 03:16:35|03524|6954|DIOR|111.76B|111760000000|619.50|7,663|19.02%|28|2022-07-25|15/06/2022|||||2022-04-15|15/03/2022||||
2022-04-03 03:16:39|03525|17718|CIBP|12.46M|12460000|0.1160|594,157|-50.64%|19|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-03 03:16:42|03526|17653|IFDE|54.98M|54980000|47.00|71|-9.62%|11|2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000|
2022-04-03 03:16:46|03527|17722|CTRG|85.34M|85340000|10.90|3,219|-10.66%|22|2022-04-20|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-03 03:16:50|03528|7154|AVQ|187.11M|187110000|4.09|263,475|-48.84%|21|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021|0.06||193000000|188900000
2022-04-03 03:16:53|03529|7148|CNIM|21.18M|21180000|7.46|1,563|-67.98%|6|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000|
2022-04-03 03:16:57|03530|989560|CNV|1.91B|1910000000|5.520|1,715|-30.3%|22|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|-0.14||2170000000|
2022-04-03 03:17:01|03531|6997|CNPP|14.97B|14970000000|21.82|490,310|33.66%|30|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-03 03:17:05|03532|943321|COFA|1.66B|1660000000|11.14|478,946|14.08%|25|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||252000000|409000000
2022-04-03 03:17:10|03533|17724|COHE|12.51M|12510000|2.200|2,677|17.02%|24|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 03:17:13|03534|17725|COLP|3.95B|3950000000|121.00|537|0.83%|10|2022-02-24|15/12/2021|11.48||7640000000||2021-08-26|15/06/2021|-3.42||5590000000|
2022-04-03 03:17:15|03535|7093|ODET|4.86B|4860000000|1,144.00|599|15.56%|9|2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000|
2022-04-03 03:17:19|03536|7768|CDAF|674.58M|674580000|13.40|31,387|-15.3%|25|2022-05-24|15/03/2022||||842000000|2022-01-20|15/12/2021|||166700000|
2022-04-03 03:17:22|03537|17727|CRTS|8.98M|8980000|124.00|52|10.71%|9|2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000|
2022-04-03 03:17:28|03538|7015|CVO|6.87B|6870000000|72.85|144,696|-1.39%|28|2022-07-21|15/06/2022||2.32||500160000|2022-04-21|15/03/2022||||
2022-04-03 03:17:32|03539|17647|COVH|2.39B|2390000000|16.15|2,223|-7.04%|26|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021|0.6||104100000|
2022-04-03 03:17:36|03540|943229|CRAP|577.12M|577120000|78.01|197|-16.12%|9|2021-08-05|15/06/2021|10.37||357600000||2021-04-09|15/12/2020|4.64||337300000|
2022-04-03 03:17:39|03541|943239|CMO|359.69M|359690000|68.60|233|-12.04%|10|2022-03-03|15/12/2021|5.6||174400000||2021-08-31|15/06/2021|7.53||182200000|
2022-04-03 03:17:42|03542|17729|CROS|70.71M|70710000|6.65|210|36.27%|12|2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000|
2022-04-03 03:17:45|03543|7718|SIGF|172.58M|172580000|7.04|15,780|60.73%|24|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:17:50|03544|17734|AM|11.93B|11930000000|143.40|85,098|48.99%|27|2022-07-21|15/06/2022||16.26||2604000000|2022-06-01|15/03/2022||||
2022-04-03 03:17:55|03545|40314|DBV|161.53M|161530000|2.94|302,494|-68.32%|29|2022-08-01|15/06/2022||-0.6932||1180000|2022-05-02|15/03/2022||-0.8236||1180000
2022-04-03 03:17:57|03546|1176406|DEE_p|-|-|9.90|10,146|-|0||
2022-04-03 03:18:01|03547|17679|DKUPL|110.36M|110360000|29.40|4,142|68%|21|2022-04-25|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 03:18:05|03548|17736|ALDLT|648.58M|648580000|90.60|2,252|17.51%|19|2022-05-05|15/03/2022|||||2022-04-04|15/12/2021||||95000000
2022-04-03 03:18:09|03549|9069|DBG|1.53B|1530000000|9.60|330,397|31.15%|27|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||959400000|959400000
2022-04-03 03:18:13|03550|7026|DVTM|1.39B|1390000000|168.50|83,812|59.26%|25|2022-05-19|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 03:18:17|03551|17738|ALDMS|18.12M|18120000|1.124|13,902|-38.51%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:18:20|03552|17919|DPAP|44.21M|44210000|452.00|19|2.73%|10|2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000|
2022-04-03 03:18:24|03553|13146|EDEN|11.2B|11200000000|44.94|595,067|0.42%|30|2022-07-26|15/06/2022||0.74||859980000|2022-04-21|15/03/2022||||415000000
2022-04-03 03:18:30|03554|17743|EGID|13.2M|13200000|1.2760|119,560|3.32%|23|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 03:18:33|03555|6995|FOUG|9.31B|9310000000|93.82|296,145|6.98%|30|2022-07-19|15/12/2022||||4925000000|2022-05-10|15/03/2022||||
2022-04-03 03:18:37|03556|100156|EKI|176.54M|176540000|6.80|38,698|6.25%|24|2022-07-29|15/06/2022|||||2022-04-12|15/03/2022||||
2022-04-03 03:18:42|03557|391|EDF|27.52B|27520000000|8.50|7,003,624|-22.29%|23|2022-07-28|15/06/2022||-0.83||40725000000|2022-05-04|15/03/2022||||
2022-04-03 03:18:45|03558|17644|EDSP|770.71M|770710000|107.50|444|-8.51%|12|2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000|
2022-04-03 03:18:50|03559|17744|EEMA|18.68M|18680000|3.280|1,027|0%|12|2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000|
2022-04-03 03:18:54|03560|943369|ELIOR|508.42M|508420000|2.98|802,479|-53.03%|25|2022-05-18|15/03/2022||-0.04||2188000000|2022-01-27|15/12/2021|||1120000000|
2022-04-03 03:18:58|03561|945685|ELIS|2.96B|2960000000|13.20|413,204|-7.89%|24|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:19:02|03562|6948|ERMT|4.39B|4390000000|153.20|117,493|155.97%|27|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-03 03:19:06|03563|943352|ERYP|52.11M|52110000|1.68|106,904|-72.14%|22|2022-05-10|15/03/2022||-0.33||1750000|2022-03-11|15/12/2021|-0.34|-0.34|1500000|1250000
2022-04-03 03:19:10|03564|17749|ESIG|399.08M|399080000|70.00|988|44.93%|23|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|||30600000|
2022-04-03 03:19:14|03565|17907|ESPE|1.47M|1470000|0.0280|415,255|-32.37%|25|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:19:18|03566|7042|ESSF|402.35M|402350000|31.30|21,505|167.52%|22|2022-05-16|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-03 03:19:21|03567|17819|EFIN|33.56M|33560000|0.4960|570|101.63%|12|2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000|
2022-04-03 03:19:25|03568|25448|EURA|5.86B|5860000000|77.55|108,844|16.79%|27|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-03 03:19:29|03569|13135|EURR|203.72M|203720000|3.26|12,720|2.84%|24|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.04||3500000|
2022-04-03 03:19:33|03570|943375|ENX|8.87B|8870000000|83.32|167,643|5.27%|27|2022-07-28|15/06/2022||1.27||371670000|2022-05-17|15/03/2022||1.31||369090000
2022-04-03 03:19:46|03571|17752|ALECP|67.67M|67670000|0.5500|18,176|-31.25%|22|2022-06-30|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:19:50|03572|955667|EUCAR|2.47B|2470000000|0.4940|2,110,326|78.02%|25|2022-07-26|15/06/2022||||696000000|2022-05-10|15/03/2022||-0.02||496000000
2022-04-03 03:19:54|03573|7017|ETL|2.27B|2270000000|9.87|506,149|-5.32%|30|2022-08-03|15/06/2022||0.64||281000000|2022-05-12|15/03/2022||||281100000
2022-04-03 03:19:57|03574|17737|EGR|101.65M|101650000|2.8700|10,203|-20.81%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:20:03|03575|7747|EXEP|473.67M|473670000|69.80|1,207|3.56%|25|2022-05-31|15/03/2022|||||2022-01-25|15/12/2021|||159400000|159400000
2022-04-03 03:20:06|03576|17755|EEPC|136.62M|136620000|65.00|135|11.87%|9|2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000|
2022-04-03 03:20:10|03577|6958|EPED|3.55B|3550000000|23.44|1,058,974|-50.15%|30|2022-07-25|15/06/2022||1.60||5500000000|2022-04-28|15/03/2022||||4690000000
2022-04-03 03:20:13|03578|17758|FAUV|5.07M|5070000|20.20|65|1%|10|2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21|||
2022-04-03 03:20:16|03579|17756|FSDV|2.73M|2730000|24.00|175|-27.27%|11|2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98|||
2022-04-03 03:20:19|03580|17712|FCMC|203.21M|203210000|1,160.00|5|-9.38%|8|2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000|
2022-04-03 03:20:23|03581|943348|FALG|109.17M|109170000|2.732|130,378|-9.54%|14|2022-05-10|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 03:20:26|03582|17760|SACP|60.3M|60300000|27.80|1|0%|10|2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000|
2022-04-03 03:20:32|03583|17761|PADI|441.76M|441760000|183.00|6|1.67%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:20:35|03584|943357|FGA|169.64M|169640000|5.40|17,585|0%|20|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021||||
2022-04-03 03:20:38|03585|17762|ILSB|12.9M|12900000|6.75|1,904|32.35%|9|2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000|
2022-04-03 03:20:40|03586|40307|CFOA|3.16M|3160000|4.86|82|-62.9%|0||
2022-04-03 03:20:43|03587|17763|FINM|3.99M|3990000|0.2000|3,287|-37.11%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:20:46|03588|17764|LINP|174.94M|174940000|31.00|43|-19.27%|12|2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000|
2022-04-03 03:20:49|03589|17765|FIPP|15.92M|15920000|0.1380|14,551|-33.65%|12|2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000|
2022-04-03 03:20:53|03590|41353|FNAC|1.25B|1250000000|46.68|61,803|-13.95%|23|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|4.82||4580000000|
2022-04-03 03:20:55|03591|17767|BLIM|1.44M|1440000|0.900|153|-16.67%|12|2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03|||
2022-04-03 03:20:58|03592|17768|FATL|187.97M|187970000|43.00|284|19.44%|9|2021-09-06|15/06/2021|0.89||76920000||2021-03-23|15/12/2020|3.95||129000000|
2022-04-03 03:21:04|03593|17769|LOEX|86.26M|86260000|9.20|160|-19.3%|12|2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000|
2022-04-03 03:21:07|03594|17770|INEA|389.27M|389270000|46.10|654|12.17%|19|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021||||
2022-04-03 03:21:11|03595|17771|FLYP|3.67B|3670000000|85.80|209|38.39%|24|2022-04-13|15/03/2022|||||2022-02-18|15/12/2021|4.44||88560000|
2022-04-03 03:21:15|03596|17680|FPN|5.26M|5260000|0.0290|319,824|-14.2%|10|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000|
2022-04-03 03:21:17|03597|17775|SPOE|81.64M|81640000|7.40|994|7.25%|12|2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000|
2022-04-03 03:21:23|03598|40318|FOEQ|89.04M|89040000|630.00|13|-8.03%|4|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000|
2022-04-03 03:21:26|03599|17777|FREY|946.71M|946710000|33.40|115|6.33%|22|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 03:21:30|03600|17778|FROB|3.74B|3740000000|550.00|20,139|26.73%|9|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000|
2022-04-03 03:21:33|03601|17721|GALIM|406.3M|406300000|13.30|17|-20.83%|10|2022-02-17|15/12/2021|0.15||41800000||2021-07-29|15/06/2021|-0.01||17800000|
2022-04-03 03:21:36|03602|7709|GAUM|323.97M|323970000|104.00|257|-7.96%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:21:40|03603|943359|GTT|3.86B|3860000000|104.60|113,030|53.15%|27|2022-07-29|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-03 03:21:48|03604|17779|GEAP|103.29M|103290000|94.00|146|-8.74%|11|2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000|
2022-04-03 03:21:52|03605|6953|GFCP|8.44B|8440000000|114.50|156,974|-3.46%|28|2022-07-21|15/06/2022||2.78||306270000|2022-04-21|15/03/2022||||
2022-04-03 03:21:55|03606|17649|GENX|164.7M|164700000|7.26|9,429|-6.68%|21|2022-05-30|15/03/2022|||||2022-01-27|15/12/2021|||20500000|
2022-04-03 03:21:59|03607|976469|GNRO|70.61M|70610000|3.18|8,207|-14.29%|20|2022-05-02|15/03/2022|||||2022-04-05|15/12/2021||||
2022-04-03 03:22:03|03608|19720|GNFT|178.02M|178020000|3.58|171,429|-10.5%|20|2022-05-11|15/03/2022|||||2022-04-07|15/12/2021||-0.79||3900000
2022-04-03 03:22:07|03609|943363|GVI|6.12M|6120000|0.1299|844,805|-80.84%|21|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:22:12|03610|985893|SIGHT|155.25M|155250000|3.38|185,232|-53.19%|19|2022-04-21|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-03 03:22:24|03611|13102|GETP|8.97B|8970000000|16.63|978,137|24.57%|30|2022-07-21|15/06/2022||-0.04||463060000|2022-04-21|15/03/2022||||
2022-04-03 03:22:28|03612|7573|GLTN|490.67M|490670000|17.00|22,173|18.38%|26|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|||303000000|303200000
2022-04-03 03:22:32|03613|17899|VLTZ|200.76M|200760000|155.00|1,859|34.78%|22|2022-06-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-03 03:22:37|03614|7162|CITT|732.49M|732490000|66.00|1,711|-5.04%|25|2022-04-20|15/03/2022|||||2022-03-29|15/12/2021|||554400000|544700000
2022-04-03 03:22:41|03615|7214|GFLO|129.83M|129830000|16.9680|175|-4.14%|24|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||
2022-04-03 03:22:45|03616|17650|GOEG|322.92M|322920000|18.66|29,363|15.33%|24|2022-04-21|15/03/2022|||||2022-03-21|15/12/2021|0.48||42780000|57800000
2022-04-03 03:22:49|03617|17798|IRD|71.94M|71940000|24.86|33|8.09%|9|2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000|
2022-04-03 03:22:53|03618|17780|JAJP|6.2M|6200000|1.740|3,685|12.99%|10|2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000|
2022-04-03 03:22:57|03619|7529|OPEN|270.03M|270030000|33.50|7,451|110.69%|25|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 03:23:01|03620|7108|PARP|194.11M|194110000|20.20|2,449|-12.55%|24|2022-03-09|15/01/2022|||||2022-01-26|15/10/2021|3.09||208500000|
2022-04-03 03:23:05|03621|17651|GPEP|152.1M|152100000|39.40|912|80.73%|19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:23:09|03622|6999|SEBF|6.96B|6960000000|126.20|65,179|-16.48%|30|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022||||1625000000
2022-04-03 03:23:13|03623|17746|SFPI|275.5M|275500000|2.910|44,303|68.01%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:23:17|03624|7373|GRBT|338.2M|338200000|26.85|11,941|-19.97%|26|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|||191100000|194600000
2022-04-03 03:23:21|03625|17781|GTCN|212.74M|212740000|13.940|37,880|-10.98%|22|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-03 03:23:25|03626|7032|PYHE|120.2M|120200000|4.07|16,633|-35.09%|27|2022-04-19|15/03/2022|||||2022-03-09|15/12/2021|||142000000|140750000
2022-04-03 03:23:29|03627|7693|HEXAO|210.87M|210870000|30.80|3,212|-29.36%|25|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||293550000
2022-04-03 03:23:33|03628|7202|HIGH|114.86M|114860000|5.60|12,237|-1.75%|24|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-03 03:23:38|03629|17851|HOP|28.21M|28210000|10.80|1,210|30.75%|22|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|||61700000|61700000
2022-04-03 03:23:41|03630|17787|LZTL|12.63M|12630000|1.71|797|-31.05%|13|2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000|
2022-04-03 03:23:44|03631|1174519|HDF|440.14M|440140000|32.50|4,961|-|2|2021-09-22|15/06/2020|0.02||989100||2021-09-22|15/06/2021|-0.14||405000|
2022-04-03 03:23:49|03632|1175169|I2PO|-|-|9.70|11,297|-|0||
2022-04-03 03:23:54|03633|9109|ICAD|4.57B|4570000000|60.35|85,510|-4.13%|28|2022-07-25|15/06/2022||2.76||915490000|2022-04-22|15/03/2022||||
2022-04-03 03:23:58|03634|40319|IDLA|1.83B|1830000000|323.00|2,754|34.3%|22|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|||549600000|549600000
2022-04-03 03:24:01|03635|17789|IDVP|411.09M|411090000|58.80|1,095|28.38%|12|2021-09-22|15/06/2021|12.01||96480000||2021-06-08|15/12/2020|7.91||65260000|
2022-04-03 03:24:05|03636|17790|IGXA|327.59M|327590000|252.00|318|35.48%|21|2022-07-20|15/01/2022|||||2022-05-10|15/03/2022||||
2022-04-03 03:24:12|03637|6967|IMTP|3.33B|3330000000|39.40|96,033|-5.29%|35|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021|0.65||1120000000|
2022-04-03 03:24:15|03638|17791|FINA|422.67M|422670000|62.80|372|6.44%|10|2022-03-17|15/12/2021|6.71||12320000||2021-07-26|15/06/2021|4.09||12880000|
2022-04-03 03:24:19|03639|17793|ETOF|365.06M|365060000|53.00|3,487|12.05%|25|2022-05-25|15/03/2022|||||2022-03-16|15/12/2021|||71400000|71400000
2022-04-03 03:24:27|03640|17795|IPH|249.49M|249490000|3.13|250,215|-16.22%|25|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|-0.27|-0.32|3810000|14710000
2022-04-03 03:24:31|03641|7175|IPAR|3.11B|3110000000|54.60|29,572|13.53%|26|2022-06-01|15/03/2022||||94110000|2022-03-02|15/12/2021|||119700000|119700000
2022-04-03 03:24:34|03642|17654|ITXA|4.45M|4450000|4.400|226|46.67%|12|2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000|
2022-04-03 03:24:38|03643|996538|IVAA|420.85M|420850000|10.30|17,772|-15.99%|17|2022-05-16|15/03/2022|||||2022-03-07|15/12/2021|-0.67|-0.73|4060000|2000000
2022-04-03 03:24:42|03644|7072|IPN|9.5B|9500000000|115.50|118,843|56.5%|30|2022-07-28|15/06/2022||||690640000|2022-04-27|15/03/2022||||657400000
2022-04-03 03:24:49|03645|7040|ISOS|2.02B|2020000000|45.50|69,913|38.93%|30|2022-07-20|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-03 03:24:54|03646|17800|ITFT|23.25M|23250000|4.020|1,211|5.24%|24|2022-06-01|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 03:24:59|03647|17802|JBOG|174.96M|174960000|11.75|1,819|17.97%|11|2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000|
2022-04-03 03:25:03|03648|14169|JCQ|456.3M|456300000|19.84|31,572|-2.75%|35|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|||527000000|527000000
2022-04-03 03:25:07|03649|7076|JCDX|4.49B|4490000000|21.10|124,876|-4%|30|2022-07-28|15/06/2022||||781200000|2022-05-17|15/03/2022||||656800000
2022-04-03 03:25:11|03650|7096|KOF|617.34M|617340000|29.60|19,048|-21.38%|35|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|0.56||392000000|
2022-04-03 03:25:15|03651|7070|LOIM|6.86B|6860000000|24.04|1,144,345|18.42%|29|2022-07-25|15/06/2022||1.19||516560000|2022-04-28|15/03/2022||||
2022-04-03 03:25:19|03652|23514|KORI|2.18B|2180000000|20.56|519,086|-32.15%|27|2022-04-25|15/03/2022|||||2022-02-23|15/12/2021|0.9||1120000000|1110000000
2022-04-03 03:25:23|03653|1155481|FDJ|6.98B|6980000000|35.28|234,572|-8.72%|12|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.78|0.69|1170000000|3159000000
2022-04-03 03:25:27|03654|985182|FDEL|239.13M|239130000|46.30|17,668|110.45%|21|2022-04-26|15/03/2022|||||2022-03-24|15/12/2021|||6200000|6200000
2022-04-03 03:25:32|03655|17809|LACR|198.43M|198430000|42.40|1,504|14.45%|24|2022-05-09|15/03/2022|||||2022-03-23|15/12/2021|2.65||136400000|136300000
2022-04-03 03:25:36|03656|668|LAGA|3.55B|3550000000|25.36|120,715|11.82%|30|2022-07-25|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-03 03:25:44|03657|7150|LAEP|241.58M|241580000|0.4550|140,829|-49.72%|21|2022-05-03|15/03/2022|||||2022-03-16|15/12/2021|-0.07||197400000|
2022-04-03 03:25:47|03658|7292|LPER|562.69M|562690000|95.00|646|19.65%|24|2022-06-03|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:25:53|03659|7156|LOUP|1.51B|1510000000|86.00|1,270|-11.89%|22|2022-05-25|15/02/2022||||1330000000|2022-02-02|15/11/2021|||1270000000|1270000000
2022-04-03 03:25:57|03660|17814|LEBO|97.05M|97050000|85.00|178|12.43%|24|2022-06-01|15/03/2022|||||2022-04-06|15/12/2021||||
2022-04-03 03:26:01|03661|7211|LECS|1.6B|1600000000|42.40|22,286|43.73%|29|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|0.3||125600000|
2022-04-03 03:26:06|03662|7266|LDSV|265.38M|265380000|41.60|3,024|19.88%|24|2022-04-22|15/03/2022|||||2022-02-14|15/12/2021|||46500000|46500000
2022-04-03 03:26:12|03663|7063|GFII|1.13B|1130000000|21.40|17,517|-14.4%|30|2022-07-22|15/06/2022|||||2022-04-20|15/03/2022||||
2022-04-03 03:26:16|03664|17812|LNA|374.58M|374580000|35.40|22,940|-22.45%|25|2022-05-05|15/03/2022|||||2022-03-30|15/12/2021|1.29||174350000|162530000
2022-04-03 03:26:20|03665|17852|LBIRD|457.14M|457140000|20.60|12,105|19.77%|19|2022-04-25|15/03/2022|||||2022-03-17|15/12/2021|||49800000|49800000
2022-04-03 03:26:24|03666|996153|LYS|13.58M|13580000|0.79|123,547|-72.38%|17|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.81||3730000|
2022-04-03 03:26:27|03667|17829|MRM|58.89M|58890000|1.350|5,845|51.69%|17|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-03 03:26:30|03668|980202|MDM|779.89M|779890000|17.32|76,865|-8.36%|24|2022-07-26|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-03 03:26:34|03669|17817|MFBP|272.79M|272790000|550.00|18|-36.78%|12|2021-10-29|15/06/2021|19.54||45410000||2021-03-30|15/12/2020|15.56||43420000|
2022-04-03 03:26:38|03670|7062|MANP|983.57M|983570000|25.70|22,406|-12.14%|26|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021|2.27||473000000|473000000
2022-04-03 03:26:42|03671|7253|MATP|510.74M|510740000|67.20|906|-5.62%|26|2022-06-01|15/03/2022|||||2022-01-14|15/12/2021|||216500000|216500000
2022-04-03 03:26:46|03672|13175|MBWS|144.81M|144810000|1.295|20,421|-6.83%|24|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-03 03:26:51|03673|32435|MKEA|27.48M|27480000|0.621|261,764|-61.09%|23|2022-04-21|15/12/2021||||2630000|2022-04-21|15/03/2022||||
2022-04-03 03:26:55|03674|7068|MAUP|843.85M|843850000|4.290|496,161|113.97%|26|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|||178490000|178490000
2022-04-03 03:26:58|03675|943360|MCPHY|530.27M|530270000|19.01|205,581|-42.57%|14|2022-07-28|15/06/2022|||||2022-03-08|15/12/2021|-0.85||13100000|
2022-04-03 03:27:02|03676|7363|MED6|27.59M|27590000|10.50|144|27.27%|20|2022-06-15|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:27:04|03677|1096116|MEDCL|190.92M|190920000|7.60|24,479|-33.91%|10|2022-06-14|15/03/2022|||||2021-12-08|15/09/2021|-0.47||1600000|
2022-04-03 03:27:09|03678|17823|MEMS|9.18M|9180000|1.230|7,688|-25.9%|21|2022-04-27|15/03/2022|||||2022-01-26|15/12/2021|-0.03||3100000|
2022-04-03 03:27:14|03679|6994|MERY|837.23M|837230000|8.96|362,049|-5.88%|29|2022-07-27|15/06/2022||0.57||90380000|2022-04-20|15/03/2022||||
2022-04-03 03:27:18|03680|7071|CBLP|710.92M|710920000|34.20|23,820|11.95%|28|2022-07-29|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-03 03:27:21|03681|14170|METEX|242.9M|242900000|5.560|159,406|0.54%|19|2022-05-05|15/03/2022|||||2022-03-31|15/12/2021|||72400000|74300000
2022-04-03 03:27:28|03682|6946|MMTP|2.24B|2240000000|17.75|107,409|-3.64%|30|2022-07-26|15/06/2022||0.55||598490000|2022-04-26|15/03/2022||||
2022-04-03 03:27:33|03683|17825|MIPO|35.89M|35890000|1.286|33,329|6.72%|22|2022-06-01|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 03:27:38|03684|17659|TEDE|1.16B|1160000000|6,350.0|4|18.69%|12|2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17|||
2022-04-03 03:27:41|03685|15242|MONTE|1.92B|1920000000|118.20|14,734|29.46%|19|2022-05-12|15/03/2022||0.93||20000000|2022-02-10|15/12/2021|0.86||18500000|
2022-04-03 03:27:45|03686|17830|MUSE|33.22M|33220000|66.00|358|28.16%|10|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000|
2022-04-03 03:27:48|03687|1156934|NACON|477.82M|477820000|5.20|70,266|-28.28%|12|2022-05-30|15/03/2022|||||2022-03-02|15/12/2021|||51200000|51200000
2022-04-03 03:27:52|03688|40322|NANOB|226.97M|226970000|6.52|80,539|-51.2%|19|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021|-1.05|-1.05||1100000
2022-04-03 03:27:55|03689|1088763|NAVYA|65.14M|65140000|1.6960|479,812|-39.43%|17|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 03:28:00|03690|1097383|NEOEN|4.17B|4170000000|39.03|179,373|-9.15%|17|2022-05-03|15/03/2022|||||2022-03-13|15/12/2021|0.34||90900000|90900000
2022-04-03 03:28:04|03691|17833|NRO|853.7M|853700000|35.25|4,359|21.97%|26|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|||152900000|152900000
2022-04-03 03:28:09|03692|7028|NEXS|3.75B|3750000000|86.00|79,586|10.54%|30|2022-07-27|15/06/2022||2.32||1680000000|2022-04-27|15/03/2022||||1600000000
2022-04-03 03:28:13|03693|7054|NEXI|1.78B|1780000000|32.20|119,409|-24.63%|30|2022-07-28|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-03 03:28:16|03694|994269|NEXTS|185.02M|185020000|89.00|101|-2.2%|12|2022-03-17|15/12/2021|6.36||16370000||2021-09-16|15/06/2021|5.82||14950000|
2022-04-03 03:28:20|03695|951013|NHOA|375.35M|375350000|14.70|6,417|1.77%|22|2022-04-12|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-03 03:28:23|03696|6972|NCOX|85.58M|85580000|1.98|111,492|-55.05%|26|2022-05-06|15/03/2022||-0.17||900000|2022-03-31|15/12/2021||-0.16||900000
2022-04-03 03:28:27|03697|961657|NOKIA|28.48B|28480000000|5.03|573,223|45.38%|24|2022-07-21|15/06/2022||0.0807||5530000000|2022-04-28|15/03/2022||0.0639||5250000000
2022-04-03 03:28:30|03698|1161787|NR21|14.53M|14530000|175.00|20|-57.52%|9|2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63|||
2022-04-03 03:28:34|03699|7109|SONO|509.1M|509100000|6.58|16,529|2.17%|30|2022-07-28|15/06/2022|||||2022-05-10|15/03/2022||||
2022-04-03 03:28:38|03700|17835|SABT|883.63M|883630000|13.65|5,918|22.31%|23|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021|||76900000|76900000
2022-04-03 03:28:41|03701|17836|OLG|112.8M|112800000|2.00|7,194|-14.89%|20|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.46||74960000|
2022-04-03 03:28:45|03702|17837|ORPF|37.99M|37990000|5.78|4,716|-33.64%|22|2022-04-21|15/03/2022|||||2022-03-16|15/12/2021||||55200000
2022-04-03 03:28:48|03703|943319|OREGE|42.93M|42930000|0.850|15,419|-44.08%|12|2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000|
2022-04-03 03:28:52|03704|7075|ORP|2.41B|2410000000|37.38|1,013,771|-62.94%|29|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021||3.82|1110000000|1110000000
2022-04-03 03:28:57|03705|949748|OSE|160.6M|160600000|8.68|78,277|-31.87%|13|2022-03-30|15/12/2021|-0.93||26310000||2021-09-21|15/06/2021|-0.64||8980000|
2022-04-03 03:29:01|03706|943370|PID|60.61M|60610000|30.70|317|27.39%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:29:04|03707|17665|PARF|85.21M|85210000|56.50|386|-8.87%|19|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.3||11430000|
2022-04-03 03:29:09|03708|7159|PARRO|122.69M|122690000|4.060|11,542|-37.15%|28|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-03 03:29:12|03709|17844|PASS|20.64M|20640000|5.22|1,922|-35.07%|22|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 03:29:16|03710|17845|PATC|284.38M|284380000|18.95|2,503|28.47%|20|2022-04-13|15/03/2022|||||2022-02-23|15/12/2021|1.14||22110000|
2022-04-03 03:29:20|03711|17666|PCAS|127.8M|127800000|9.30|3,507|-32.61%|23|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-03 03:29:24|03712|17846|GPIF|346.3M|346300000|95.60|1,222|36.96%|22|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|||67800000|
2022-04-03 03:29:28|03713|17759|PEUG|2.81B|2810000000|113.20|7,394|0.71%|26|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-03 03:29:32|03714|7332|PHAI|1.31B|1310000000|87.30|7,506|-10.37%|24|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021|||55000000|54900000
2022-04-03 03:29:37|03715|6947|PVAC|60.06M|60060000|6.13|23,179|-48.75%|26|2022-06-02|15/03/2022|||||2022-01-20|15/12/2021|||314200000|696000000
2022-04-03 03:29:42|03716|7027|PLOF|2.39B|2390000000|16.47|211,859|-47.38%|30|2022-07-25|15/06/2022||||2090000000|2022-04-27|15/03/2022||||1840000000
2022-04-03 03:29:46|03717|17847|PLVP|129.82M|129820000|5.88|13,427|-27.59%|24|2022-06-20|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:29:49|03718|945688|POXEL|63.92M|63920000|2.23|90,917|-66.57%|19|2022-05-17|15/03/2022|||||2022-03-22|15/12/2021||-0.97|123000|123000
2022-04-03 03:29:53|03719|17849|PREP|174.63M|174630000|32.30|782|34.58%|19|2022-05-15|15/03/2022|||||2022-04-07|15/12/2021||||
2022-04-03 03:29:57|03720|13181|PROAC|18.15M|18150000|0.1340|6,591|-8.84%|21|2022-06-29|15/04/2022|||||2022-05-04|15/01/2022||||
2022-04-03 03:30:00|03721|1009128|PWG|138.3M|138300000|2.700|74,760|-6.9%|19|2022-04-19|15/03/2022|||||2022-03-16|15/12/2021|0.02||36530000|20200000
2022-04-03 03:30:04|03722|17667|PRSW|26.07M|26070000|0.2860|92,262|-31.58%|19|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-03 03:30:08|03723|6992|QDT|574.13M|574130000|16.72|52,908|-23.44%|24|2022-03-28|15/01/2022|||272050000||2021-12-07|15/10/2021|||248000000|
2022-04-03 03:30:13|03724|6996|GENC|183.04M|183040000|3.48|52,041|-52.07%|27|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:30:17|03725|7659|GDSF|2.43B|2430000000|22.00|540|22.91%|29|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|0.54||2040000000|
2022-04-03 03:30:21|03726|7079|RXPA|47.85M|47850000|1.85|330,837|0.11%|20|2022-06-01|15/03/2022|||||2021-11-10|15/09/2021||||
2022-04-03 03:30:25|03727|6971|RCOP|9.46B|9460000000|186.60|65,455|17.65%|26|2022-06-02|15/03/2022||1.43||215470000|2022-01-25|15/12/2021||3.81|440500000|413420000
2022-04-03 03:30:29|03728|6969|RXL|5.85B|5850000000|19.20|1,064,987|10.73%|36|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022||||4160000000
2022-04-03 03:30:35|03729|7305|ROBF|2.05B|2050000000|887.00|1,005|-5.13%|22|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-03 03:30:38|03730|1084836|RBO|353.7M|353700000|35.70|1,744|58.67%|18|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||89300000
2022-04-03 03:30:43|03731|17841|ROTH|2.67B|2670000000|36.00|29,931|15.94%|23|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|5.76|4.45|1650000000|2192000000
2022-04-03 03:30:47|03732|7103|RUBF|2.77B|2770000000|27.03|379,530|-34.28%|29|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||1.23|1340000000|1330000000
2022-04-03 03:30:50|03733|17857|SABL|66.78M|66780000|19.90|459|-24.62%|19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:30:54|03734|7538|SAMS|723.67M|723670000|210.00|409|15.07%|24|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021|13.55|||422600000
2022-04-03 03:30:58|03735|7014|STDM|35.03B|35030000000|380.00|59,268|8.66%|34|2022-07-21|15/06/2022||4.07||831540000|2022-04-21|15/03/2022||3.63||774670000
2022-04-03 03:31:02|03736|7004|SAVEN|833.8M|833800000|60.80|2,863|-19.79%|26|2022-04-25|15/03/2022|||||2022-03-10|15/12/2021|||1590000000|1590000000
2022-04-03 03:31:05|03737|17705|CBSM|111.76M|111760000|9.40|708|0%|10|2021-10-29|15/06/2021|0.58||8970000||2021-04-01|15/12/2020|0.5||8210000|
2022-04-03 03:31:10|03738|7007|SCOR|5.26B|5260000000|29.04|503,765|-0.95%|36|2022-07-28|15/06/2022||0.83||4070000000|2022-05-06|15/03/2022||0.83||4070000000
2022-04-03 03:31:14|03739|7073|CCHE|572.01M|572010000|73.30|4,886|41.78%|26|2022-04-26|15/03/2022|||||2022-03-07|15/12/2021|1.92||252000000|
2022-04-03 03:31:17|03740|17862|SELER|402.23M|402230000|96.50|18|10.29%|19|2022-05-16|15/03/2022|||||2022-02-16|15/12/2021||||
2022-04-03 03:31:20|03741|943368|SEFER|220.52M|220520000|18.32|20,795|163.6%|22|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021|0.12||71000000|71000000
2022-04-03 03:31:24|03742|6975|SESFd|3.58B|3580000000|8.30|796,460|20.29%|30|2022-08-04|15/06/2022||0.11||434200000|2022-05-05|15/03/2022||0.1||424400000
2022-04-03 03:31:28|03743|17876|SESL|1.44B|1440000000|91.20|15,195|102.67%|25|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|||132300000|132300000
2022-04-03 03:31:31|03744|1052409|SMCP|522.33M|522330000|6.88|185,432|7%|19|2022-04-26|15/03/2022|||||2022-03-09|15/12/2021|||314000000|311000000
2022-04-03 03:31:35|03745|17889|SMTPC|169.29M|169290000|29.00|3,050|27.19%|21|2022-04-14|15/03/2022|||||2022-02-25|15/12/2021|||8490000|8490000
2022-04-03 03:31:38|03746|17776|SFCA|7.44M|7440000|1.460|161|-12.05%|13|2022-02-28|15/10/2021|0.26||6470000||2021-07-30|15/04/2021|-0.39||6470000|
2022-04-03 03:31:41|03747|17888|TEIF|447.75M|447750000|27.00|2,835|-9.4%|24|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:31:45|03748|6981|EXHO|9.76B|9760000000|66.82|301,333|-18.99%|30|2022-07-01|15/05/2022|||||2022-04-01|15/02/2022|2.27|2.21|4870000000|4870000000
2022-04-03 03:31:49|03749|17867|SDTC|2.23M|2230000|0.9000|925|4.65%|20|2022-06-01|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-03 03:31:52|03750|17871|SCLR|69.49M|69490000|22.70|936|13.5%|25|2022-05-04|15/03/2022|||||2022-03-16|15/12/2021||||33200000
2022-04-03 03:31:57|03751|6990|SOIT|5.83B|5830000000|167.15|120,968|-7.91%|29|2022-06-08|15/03/2022||2.10||243100000|2022-01-26|15/12/2021|||207570000|196670000
2022-04-03 03:32:00|03752|7058|LOCAL|155.43M|155430000|1.1830|498,786|-60.75%|36|2022-07-26|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-03 03:32:04|03753|943283|S30|803.46M|803460000|7.50|1,216,223|-45.77%|20|2022-06-01|15/03/2022|||||2022-04-27|15/12/2021||||237000000
2022-04-03 03:32:08|03754|541|SOLB|9.27B|9270000000|89.88|221,381|-15.68%|35|2022-05-04|15/03/2022||||2723000000|2022-02-23|15/12/2021|2.41|1.79|2700000000|2590000000
2022-04-03 03:32:12|03755|17873|DAMA|5.05B|5050000000|147.00|11,436|-0.14%|27|2022-04-22|15/03/2022|||||2022-03-09|15/12/2021|||324000000|324270000
2022-04-03 03:32:15|03756|7100|SOPR|3.43B|3430000000|170.00|26,930|18.63%|30|2022-07-28|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-03 03:32:19|03757|942438|SPIE|3.49B|3490000000|21.46|301,370|4.17%|24|2022-07-27|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-03 03:32:22|03758|7380|IISP|831.88M|831880000|43.20|7,867|60.59%|20|2022-06-07|15/03/2022|||||2022-02-10|15/12/2021|||212700000|192100000
2022-04-03 03:32:26|03759|17874|SQLI|133.33M|133330000|29.20|3,168|32.73%|24|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|||59600000|59600000
2022-04-03 03:32:31|03760|960709|SRPG|155M|155000000|1.308|391,198|-57.81%|22|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-03 03:32:36|03761|17875|DPTP|70.52M|70520000|0.1345|402,869|56.76%|21|2022-06-01|15/03/2022|||||2022-02-04|15/12/2021||||
2022-04-03 03:32:40|03762|7121|STF|1.24B|1240000000|100.00|3,606|11.11%|26|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||949600000
2022-04-03 03:32:44|03763|8806|SEVI|12.68B|12680000000|19.83|987,515|8.09%|35|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000
2022-04-03 03:32:48|03764|7127|SWOR|458.65M|458650000|48.10|9,899|25.26%|25|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|0.85||59700000|59700000
2022-04-03 03:32:51|03765|7091|SDGI|907.78M|907780000|37.85|4,929|9.08%|24|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|||715700000|713400000
2022-04-03 03:32:55|03766|943267|TKTT|853.81M|853810000|13.10|7,387|-6.7%|30|2022-04-27|15/03/2022|||||2022-02-17|15/12/2021|0.23||1530000000|642600000
2022-04-03 03:32:58|03767|17880|TYNN|13.16M|13160000|1.440|86|17.07%|10|2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330|
2022-04-03 03:33:02|03768|13166|TCH|794.74M|794740000|3.3700|149,212|18.25%|28|2022-07-27|15/06/2022||-0.06||1462000000|2022-05-05|15/03/2022||||
2022-04-03 03:33:05|03769|1170143|TE|1.92B|1920000000|11.44|841,641|-8.77%|12|2022-07-21|15/06/2022||0.3296||1450000000|2022-04-21|15/03/2022||0.383||1600000000
2022-04-03 03:33:09|03770|7006|FTI|3.21B|3210000000|5.91|3,688,703|-9.77%|36|2022-07-27|15/06/2022||0.0485||1520000000|2022-04-27|15/03/2022||-0.0014||1410000000
2022-04-03 03:33:12|03771|40327|TLVB|63.56M|63560000|45.40|134|13.5%|3|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000|
2022-04-03 03:33:17|03772|7069|TESI|549.91M|549910000|168.60|257|38.77%|21|2022-05-02|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-03 03:33:21|03773|7086|TFFP|1.87B|1870000000|8.88|255,463|13.12%|35|2022-04-28|15/03/2022|||||2022-02-11|15/12/2021|1.06|0.19|775900000|718740000
2022-04-03 03:33:25|03774|7242|THHG|882.07M|882070000|95.90|2,970|12.3%|22|2022-07-29|15/06/2022|||||2022-04-15|15/03/2022||||
2022-04-03 03:33:30|03775|997440|TKOO|4.37B|4370000000|25.35|20,183|1.4%|14|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|0.94||135000000|
2022-04-03 03:33:33|03776|17884|TIPK|54.36M|54360000|62.00|62|-13.89%|24|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 03:33:37|03777|1141916|TITC|1.03B|1030000000|12.72|10,072|-21.87%|16|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|1.19||452000000|451070000
2022-04-03 03:33:41|03778|7160|TFF|669.91M|669910000|30.90|4,249|1.64%|22|2022-03-10|15/01/2022|||72800000|57600000|2022-01-05|15/10/2021|0.71||77400000|73300000
2022-04-03 03:33:44|03779|40315|EGAB|805.5M|805500000|179.00|1,204|28.78%|12|2022-05-30|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-03 03:33:49|03780|17887|TETR|59.56M|59560000|8.50|8,287|-12.01%|23|2022-05-12|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-03 03:33:53|03781|7034|TRNG|247.84M|247840000|2.540|77,854|-9.61%|31|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|-0.21||17010000|
2022-04-03 03:33:58|03782|7003|TRIA|2.54B|2540000000|131.70|27,248|-18.35%|30|2022-06-29|15/05/2022|||||2022-05-09|15/02/2022||||717800000
2022-04-03 03:34:03|03783|6984|UBIP|4.96B|4960000000|40.28|665,822|-38.37%|30|2022-08-04|15/06/2022||1.39||500000000|2022-05-17|15/03/2022||2.42||698580000
2022-04-03 03:34:06|03784|17674|CBQP|2.18B|2180000000|1,040.00|18|10.64%|9|2021-07-29|15/06/2021|20.31||1690000000||2021-04-06|15/12/2020|11.69||1720000000|
2022-04-03 03:34:10|03785|7145|UFFP|306.37M|306370000|18.90|4,446|-5.03%|21|2022-05-16|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-03 03:34:13|03786|17892|UTIN|4.2M|4200000|0.4800|2,211|-20%|9|2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000|
2022-04-03 03:34:17|03787|7022|VLOF|4.03B|4030000000|16.67|1,563,940|-42.5%|30|2022-07-26|15/06/2022||0.75||4750000000|2022-04-22|15/03/2022||0.40||4450000000
2022-04-03 03:34:21|03788|408|VLLP|2.75B|2750000000|12.000|1,595,062|20.25%|36|2022-07-27|15/06/2022||0.2626||1030000000|2022-05-18|15/03/2022||-0.0219||906910000
2022-04-03 03:34:26|03789|17898|VLS|1.74B|1740000000|16.225|1,186,350|51.64%|34|2022-05-05|15/03/2022||-0.1||33040000|2022-03-24|15/12/2021|0.61|0.92|278300000|152550000
2022-04-03 03:34:33|03790|1152995|VRLA|780M|780000000|21.66|147,755|-31.19%|12|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.95||651800000|614700000
2022-04-03 03:34:38|03791|40320|VMX|99.12M|99120000|1.160|136,015|-53.04%|8|2022-04-28|15/03/2022|||||2022-03-09|15/12/2021||0.18|20600000|111640000
2022-04-03 03:34:43|03792|17896|VETO|1.59B|1590000000|134.40|7,889|31.76%|26|2022-04-13|15/03/2022|||||2022-03-24|15/12/2021|||133700000|134630000
2022-04-03 03:34:47|03793|13167|VCTP|1.36B|1360000000|30.75|38,573|-27.48%|30|2022-07-27|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-03 03:34:50|03794|7152|VEIL|390.8M|390800000|5.98|2,557|0.34%|19|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-03 03:34:54|03795|7066|VILM|1.02B|1020000000|44.50|7,819|-26.57%|28|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|-1.7||308800000|299950000
2022-04-03 03:34:58|03796|6977|VIRB|3.08B|3080000000|365.00|7,244|61.5%|28|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021|4.79||246500000|254400000
2022-04-03 03:35:02|03797|17897|VDNT|13.49M|13490000|3.000|6,997|18.11%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:35:06|03798|7177|CGR|541.46M|541460000|32.20|129|-19.04%|22|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-03 03:35:09|03799|953538|VLTSA|1.77B|1770000000|18.60|68,295|-22.5%|21|2022-04-20|15/03/2022||||418000000|2022-03-24|15/12/2021|0.21|0.67|128100000|320300000
2022-04-03 03:35:13|03800|7444|VRKP|160.28M|160280000|18.05|3,720|3.14%|25|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 03:35:18|03801|17872|WAVE|900.78M|900780000|45.00|14,923|28.57%|22|2022-05-31|15/03/2022|||||2022-01-27|15/12/2021|||122300000|120350000
2022-04-03 03:35:22|03802|6993|MWDP|4.05B|4050000000|92.85|57,462|-13.87%|29|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-03 03:35:25|03803|999060|XFAB|902.67M|902670000|6.91|297,249|-9.08%|13|2022-04-28|15/03/2022||0.14||175000000|2022-02-10|15/12/2021|0.17|0.12|172280000|177500000
2022-04-03 03:35:28|03804|17900|XIL|185.36M|185360000|38.20|5,675|-17.85%|22|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 03:35:32|03805|389|AIRP|75.57B|75570000000|159.40|955,101|14.2%|31|2022-08-01|15/06/2022||2.93||6420000000|2022-04-27|15/03/2022||||6540000000
2022-04-03 03:35:37|03806|412|AIR|87.22B|87220000000|111.02|1,905,622|10.56%|36|2022-07-28|15/06/2022||1.53||15070000000|2022-05-05|15/03/2022||0.5473||12220000000
2022-04-03 03:35:41|03807|413|ALSO|7.87B|7870000000|21.09|2,325,052|-51.6%|30|2022-07-21|15/06/2022||||3280000000|2022-05-11|15/03/2022||1.14||3220000000
2022-04-03 03:35:45|03808|6910|MT|27.09B|27090000000|29.79|6,480,044|22.42%|36|2022-07-28|15/06/2022||2.78||18120000000|2022-05-05|15/03/2022||2.93||18710000000
2022-04-03 03:35:50|03809|393|AXAF|63.98B|63980000000|26.77|7,235,507|16.37%|29|2022-08-01|15/06/2022||1.52||51534000000|2022-05-05|15/03/2022||||
2022-04-03 03:35:53|03810|396|BNPP|63.77B|63770000000|51.69|4,943,711|-0.88%|36|2022-07-29|15/06/2022||1.99||12080000000|2022-05-03|15/03/2022||1.28||11420000000
2022-04-03 03:35:57|03811|397|BOUY|12.05B|12050000000|31.71|1,257,612|-7.2%|36|2022-08-02|15/06/2022||0.9991||10070000000|2022-05-12|15/03/2022||-0.1936||7990000000
2022-04-03 03:36:01|03812|390|CAPP|34.37B|34370000000|199.85|442,368|35.03%|30|2022-07-28|15/06/2022||4.44||9511000000|2022-04-28|15/03/2022||||
2022-04-03 03:36:05|03813|404|CARR|14.83B|14830000000|19.35|3,560,314|26.89%|30|2022-07-27|15/06/2022||0.54||37897000000|2022-04-20|15/03/2022||||
2022-04-03 03:36:11|03814|407|CAGR|33.02B|33020000000|10.92|9,442,429|-12.2%|26|2022-08-04|15/06/2022||0.3464||5640000000|2022-05-05|15/03/2022||0.2109||5580000000
2022-04-03 03:36:15|03815|394|DANO|32.08B|32080000000|50.27|1,823,608|-13.66%|30|2022-07-28|15/06/2022||1.57||6530000000|2022-04-20|15/03/2022||||6200000000
2022-04-03 03:36:19|03816|6957|DAST|58.54B|58540000000|44.34|1,682,842|18.4%|25|2022-07-26|15/06/2022||0.234||1300000000|2022-04-26|15/03/2022||0.2459||1300000000
2022-04-03 03:36:23|03817|395|ENGIE|28.87B|28870000000|11.93|8,083,948|-1.58%|35|2022-07-29|15/06/2022||0.31||10790000000|2022-05-17|15/03/2022||0.46||14310000000
2022-04-03 03:36:27|03818|405|ESLX|72.84B|72840000000|165.70|680,783|19.69%|30|2022-07-28|15/06/2022||3.21||11689000000|2022-04-22|15/03/2022||||
2022-04-03 03:36:30|03819|6964|EUFI|17.49B|17490000000|90.94|434,662|9.08%|30|2022-04-21|15/03/2022||||1371000000|2022-02-22|15/12/2021|1.09||1700000000|1700000000
2022-04-03 03:36:34|03820|6987|HRMS|132.95B|132950000000|1,270.50|99,261|32.81%|30|2022-07-28|15/06/2022||12.87||2452000000|2022-04-14|15/03/2022||||10330000000
2022-04-03 03:36:38|03821|670|PRTP|71.09B|71090000000|575.30|227,074|-4.02%|30|2022-07-28|15/06/2022||13.61||4580000000|2022-04-21|15/03/2022||||4600000000
2022-04-03 03:36:43|03822|400|OREP|196.87B|196870000000|367.70|510,430|13.54%|30|2022-07-28|15/06/2022||4.39||8750000000|2022-04-19|15/03/2022||||8860000000
2022-04-03 03:36:47|03823|7059|LEGD|23.24B|23240000000|87.14|562,224|9.14%|36|2022-07-29|15/06/2022||0.999||1940000000|2022-05-05|15/03/2022||0.8986||1830000000
2022-04-03 03:36:51|03824|399|LVMH|327.08B|327080000000|649.60|518,590|13.63%|30|2022-07-27|15/06/2022||11.44||16690000000|2022-04-12|15/03/2022||||16930000000
2022-04-03 03:36:55|03825|411|MICP|22.03B|22030000000|123.40|551,384|-4.6%|30|2022-07-26|15/06/2022||5.33||6350000000|2022-04-26|15/03/2022||||5970000000
2022-04-03 03:36:59|03826|409|ORAN|28.65B|28650000000|10.78|9,584,684|2.98%|36|2022-07-28|15/06/2022||0.31||10560000000|2022-04-26|15/03/2022||0.31||10310000000
2022-04-03 03:37:02|03827|406|PERP|51.72B|51720000000|199.25|477,142|23.45%|29|2022-04-28|15/03/2022||||2240000000|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000
2022-04-03 03:37:07|03828|6979|PUBP|13.96B|13960000000|55.08|870,973|6.05%|30|2022-07-21|15/06/2022||2.37||2610000000|2022-04-21|15/03/2022||||2530000000
2022-04-03 03:37:11|03829|419|RENA|6.54B|6540000000|24.07|2,251,870|-36.59%|30|2022-07-29|15/06/2022||2.55||13370000000|2022-04-22|15/03/2022||||10140000000
2022-04-03 03:37:15|03830|6991|SAF|45.66B|45660000000|106.98|971,670|-10.6%|30|2022-07-26|15/06/2022||1.84||8491000000|2022-04-29|15/03/2022||||4513000000
2022-04-03 03:37:21|03831|403|SGOB|28.16B|28160000000|54.03|1,549,433|6.8%|30|2022-07-27|15/06/2022||2.99||24194000000|2022-04-28|15/03/2022||||
2022-04-03 03:37:25|03832|414|SASY|117.55B|117550000000|94.14|2,587,178|11.81%|36|2022-07-28|15/06/2022||1.62||9620000000|2022-04-28|15/03/2022||1.72||9470000000
2022-04-03 03:37:29|03833|401|SCHN|87.85B|87850000000|154.38|1,265,643|17.49%|30|2022-07-28|15/06/2022||3.10||7850000000|2022-04-27|15/03/2022||||7270000000
2022-04-03 03:37:33|03834|410|SOGN|20.35B|20350000000|24.40|5,936,775|7.58%|28|2022-08-03|15/06/2022||0.7265||6190000000|2022-05-05|15/03/2022||0.161||6030000000
2022-04-03 03:37:37|03835|1169015|STLA|46.33B|46330000000|14.78|5,009,476|-2.25%|7|2022-07-26|15/06/2022||1.07||39670000000|2022-05-05|15/03/2022||0.8576||39060000000
2022-04-03 03:37:40|03836|417|STM|34.97B|34970000000|38.66|2,896,549|16.89%|36|2022-07-28|15/06/2022||0.6821||3540000000|2022-04-27|15/03/2022||0.6955||3480000000
2022-04-03 03:37:44|03837|7087|TEPRF|20.34B|20340000000|346.30|162,538|10.57%|30|2022-07-26|15/06/2022||5.60||3782000000|2022-04-19|15/03/2022||||
2022-04-03 03:37:48|03838|6952|TCFP|23.97B|23970000000|112.60|632,950|29.01%|30|2022-07-22|15/06/2022||3.66||8930000000|2022-04-28|15/03/2022||||
2022-04-03 03:37:51|03839|416|TTEF|128.64B|128640000000|46.76|8,696,752|19.59%|36|2022-07-28|15/06/2022||2.48||68480000000|2022-04-28|15/03/2022||2.62||66900000000
2022-04-03 03:37:56|03840|420|VIE|20.29B|20290000000|29.52|2,012,948|37.11%|31|2022-08-03|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-03 03:37:59|03841|418|SGEF|52.96B|52960000000|93.66|1,522,320|4.16%|30|2022-07-29|15/06/2022||2.49||27367000000|2022-04-22|15/03/2022||||
2022-04-03 03:38:03|03842|415|VIV|12.45B|12450000000|11.91|3,305,483|-57.46%|36|2022-07-26|15/06/2022||0.20||4597000000|2022-05-20|15/03/2022||||
2022-04-03 03:38:07|03843|671|URW|9.5B|9500000000|68.58|770,560|0.18%|25|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000
2022-04-03 03:38:10|03844|953852|WLN|11.03B|11030000000|39.31|1,050,875|-45.25%|26|2022-07-27|15/06/2022||1.18||1000000000|2022-04-27|15/03/2022||||918000000
2022-04-03 03:38:14|03845|6576|III|13.36B|13360000000|1,381.50|1,963,334|17.72%|22|2022-05-19|15/03/2022|||||2022-01-27|15/12/2021||||
2022-04-03 03:38:19|03846|6635|3IN|3.13B|3130000000|351.00|1,028,288|18.38%|13|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021|0.28||294000000|
2022-04-03 03:38:23|03847|28357|FOUR|795.51M|795510000|2,835.0|27,459|12.95%|21|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021||0.90||485550000
2022-04-03 03:38:27|03848|9048|888|723.51M|723510000|194.20|1,032,146|-51.43%|20|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021||21.00||214000000
2022-04-03 03:38:31|03849|14006|BAG|599.63M|599630000|539.00|77,743|8.89%|13|2022-03-29|15/01/2022|0.12|27.60|133300000||2021-09-28|15/07/2021|0.13||135300000|
2022-04-03 03:38:35|03850|6750|ASL|1.21B|1210000000|1,390.00|174,717|-6.84%|14|2022-07-25|15/06/2022|||||2022-01-28|15/12/2021|-0.12||-3660000|
2022-04-03 03:38:38|03851|6583|ABDN|4.53B|4530000000|213.90|5,759,953|-27.22%|27|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021|0.41|6.59|669000000|755490000
2022-04-03 03:38:42|03852|6658|ADML|7.54B|7540000000|2,558.0|577,521|-16.32%|26|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.64|66.87|718300000|1874000000
2022-04-03 03:38:45|03853|1115734|AJBA|1.26B|1260000000|307.20|736,545|-27.79%|12|2022-05-25|15/03/2022|||||2021-12-02|15/09/2021|0.04||71930000|
2022-04-03 03:38:49|03854|6820|ATST|2.99B|2990000000|985.00|380,814|5.35%|16|2022-03-02|15/12/2021|0.36||123400000||2021-07-20|15/06/2021|1.36||451800000|
2022-04-03 03:38:53|03855|942426|ACI|637.7M|637700000|868.00|153,249|0%|11|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000|
2022-04-03 03:38:56|03856|6603|AAL|49.41B|49410000000|4,069.5|3,847,846|40.4%|30|2022-07-28|15/06/2022||3.44||21719000000|2022-04-21|15/03/2022||||
2022-04-03 03:39:00|03857|6633|ANTO|16.67B|16670000000|1,690.50|1,486,504|-0.12%|21|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021||0.6739||4129000000
2022-04-03 03:39:03|03858|954886|APAX|1.01B|1010000000|206.50|465,863|8.12%|10|2022-03-02|15/12/2021|||||2021-08-19|15/06/2021||||
2022-04-03 03:39:07|03859|963710|ASCL|1.48B|1480000000|336.00|761,314|-1.18%|24|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:39:11|03860|6678|ASHM|1.55B|1550000000|234.20|1,499,426|-41.1%|29|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000
2022-04-03 03:39:15|03861|6836|AHT|21.16B|21160000000|4,774.0|1,118,399|6.73%|35|2022-06-15|15/04/2022||0.65||1976000000|2022-03-08|15/01/2022|0.55|0.63||1918000000
2022-04-03 03:39:19|03862|6625|ABF|13.08B|13080000000|1,655.0|1,098,433|-32.48%|26|2022-04-26|15/03/2022||36.81||7831000000|2022-01-20|15/12/2021|||5570000000|
2022-04-03 03:39:23|03863|7351|AGRP|2B|2000000000|68.00|7,865,354|-6.21%|22|2022-05-26|15/03/2022|||||2022-01-10|15/12/2021||||
2022-04-03 03:39:28|03864|1096186|AML|1.14B|1140000000|977.80|458,059|-51.57%|19|2022-08-03|15/06/2022||||356000000|2022-05-05|15/03/2022||||311000000
2022-04-03 03:39:33|03865|6565|Astrazeneca Stock Price - I|156.12B|156120000000|10,076.0|2,355,620|40.49%|37|2022-07-28|15/06/2022||1.68||10640000000|2022-04-29|15/03/2022||1.71||10740000000
2022-04-03 03:39:36|03866|948335|AUTOA|6.02B|6020000000|638.20|2,739,813|13.96%|16|2022-05-26|15/03/2022||16.00||256120000|2022-03-02|15/12/2021||||
2022-04-03 03:39:39|03867|1075230|AVST|5.85B|5850000000|562.60|5,230,700|22.57%|11|2022-02-25|15/12/2021|0.13|0.18||480960000|2021-08-11|15/06/2021|0.14|0.18||466330000
2022-04-03 03:39:44|03868|6821|AVV|7.34B|7340000000|2,435.0|506,773|-30.51%|21|2022-05-24|15/03/2022||50.99||658730000|2022-02-17|15/12/2021||||
2022-04-03 03:39:47|03869|6810|AGT|1.01B|1010000000|201.00|693,836|5.13%|12|2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000|
2022-04-03 03:39:50|03870|6615|AV|16.42B|16420000000|444.60|9,783,422|8.68%|27|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.04|38.93|8500000000|24375000000
2022-04-03 03:39:54|03871|949036|BMEB|5.35B|5350000000|534.20|3,287,895|0.11%|23|2022-05-31|15/03/2022||21.80||878000000|2022-01-06|15/12/2021|||1400000000|
2022-04-03 03:39:57|03872|6690|BAB|1.63B|1630000000|323.40|1,047,149|36.46%|13|2022-07-28|15/03/2022||21.19||1972000000|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000
2022-04-03 03:40:00|03873|6632|BAES|22.4B|22400000000|713.80|9,192,092|39.85%|20|2022-07-28|15/06/2022||20.61||10439000000|2022-06-01|15/03/2022||||
2022-04-03 03:40:04|03874|27919|BGFD|790.47M|790470000|838.00|165,876|-21.39%|13|2022-03-22|15/02/2022|-1.49||-135400000||2021-10-27|15/08/2021|0.04||9110000|
2022-04-03 03:40:07|03875|1055838|BAKK|631.57M|631570000|109.00|285,412|-8.86%|22|2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.05||955900000|
2022-04-03 03:40:11|03876|6588|BALF|1.62B|1620000000|256.80|1,291,839|-14%|18|2022-03-08|15/12/2021|0.13||3590000000||2021-08-18|15/06/2021|0.08||3610000000|
2022-04-03 03:40:15|03877|28003|BGEO|570.29M|570290000|1,212.00|95,396|8.6%|27|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|4.12|3.96|379250000|359000000
2022-04-03 03:40:18|03878|6554|BNKR|1.42B|1420000000|108.40|1,642,132|-2.34%|17|2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000|
2022-04-03 03:40:22|03879|282|BARC|24.62B|24620000000|147.04|53,470,568|-20.09%|30|2022-07-28|15/06/2022||0.0682||5450000000|2022-04-28|15/03/2022||0.0544||5490000000
2022-04-03 03:40:25|03880|6613|BDEV|5.29B|5290000000|518.20|3,333,308|-32.17%|24|2022-06-01|15/03/2022|||||2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000
2022-04-03 03:40:28|03881|27934|BBGIB|1.24B|1240000000|174.20|939,416|1.04%|13|2022-03-23|15/12/2021|||||2021-08-27|15/06/2021|0.04||33090000|
2022-04-03 03:40:31|03882|6867|BEZG|2.53B|2530000000|418.40|1,779,639|19.68%|17|2022-05-06|15/03/2022|||||2022-02-10|15/12/2021||0.23||2323000000
2022-04-03 03:40:36|03883|6567|BWY|3.01B|3010000000|2,441.0|317,868|-29.31%|25|2022-06-14|15/04/2022|||||2022-03-29|15/01/2022|2.02||1780000000|1785000000
2022-04-03 03:40:39|03884|13127|BKGH|4.18B|4180000000|3,728.0|349,801|-17.51%|11|2021-12-06|15/10/2020|1.46|16.24|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000
2022-04-03 03:40:44|03885|6617|||||||28|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.22||24911000000
2022-04-03 03:40:49|03886|6801|BYG|2.8B|2800000000|1,531.00|377,319|35.01%|23|2022-05-24|15/03/2022||27.91||75450000|2022-01-12|15/12/2021||||
2022-04-03 03:40:52|03887|14094|BRSC|807.64M|807640000|1,654.00|78,612|-5.92%|13|2022-05-05|15/02/2022|||||2021-07-14|15/08/2021|5.14||256100000|
2022-04-03 03:40:56|03888|14018|BRWM|1.38B|1380000000|748.00|707,255|30.77%|17|2022-03-14|15/12/2021|0.17||39470000||2021-08-23|15/06/2021|0.9||168900000|
2022-04-03 03:40:59|03889|14033|BCPT|857.44M|857440000|116.60|2,267,096|63.53%|19|2022-04-11|15/12/2022|||||2021-10-04|15/06/2022||||
2022-04-03 03:41:03|03890|27900|BGSC|881.28M|881280000|158.80|506,659|2.98%|13|2022-06-20|15/04/2022|||||2021-12-14|15/10/2021|0.1||58140000|
2022-04-03 03:41:07|03891|6806|BOY|1.22B|1220000000|639.00|327,215|-23.56%|28|2022-07-25|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-03 03:41:11|03892|284|BP|73.37B|73370000000|378.95|67,365,794|30.76%|27|2022-08-02|15/06/2022||0.2187||60780000000|2022-05-03|15/03/2022||0.2113||55860000000
2022-04-03 03:41:15|03893|14017|BRW|1.5B|1500000000|512.00|1,812,881|63.06%|28|2022-05-11|15/03/2022|||||2022-01-26|15/12/2021|||104400000|
2022-04-03 03:41:18|03894|279|BATS|73.46B|73460000000|3,226.0|4,661,744|18.8%|27|2022-07-27|15/06/2022||167.60||12674000000|2022-04-26|15/03/2022||||
2022-04-03 03:41:22|03895|6672|BLND|4.87B|4870000000|525.00|2,116,724|3.02%|21|2022-05-18|15/03/2022||12.95||154050000|2022-02-10|15/12/2021||||
2022-04-03 03:41:26|03896|6644|BVIC|2.15B|2150000000|804.00|537,758|-3.65%|32|2022-05-17|15/03/2022||17.90||325000000|2022-01-27|15/12/2021|||373900000|355000000
2022-04-03 03:41:30|03897|6719|BT|18.24B|18240000000|183.80|26,213,296|17.48%|26|2022-07-28|15/06/2022||4.34||5080000000|2022-05-12|15/03/2022||0.0449||5210000000
2022-04-03 03:41:33|03898|6610|BNZL|10B|10000000000|2,991.0|674,811|26.74%|23|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.69|0.30|5420000000|5137000000
2022-04-03 03:41:40|03899|6611|BRBY|6.63B|6630000000|1,673.5|1,266,481|-13.18%|23|2022-05-19|15/03/2022||0.63||1595000000|2022-01-19|15/12/2021||||688000000
2022-04-03 03:41:44|03900|6631|CNE|1.1B|1100000000|224.80|2,951,421|30.93%|17|2022-03-08|15/12/2021|||||2021-09-07|15/06/2021||||257000000
2022-04-03 03:41:48|03901|6757|CLDN|1.93B|1930000000|3,560.0|43,985|34.34%|16|2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000|
2022-04-03 03:41:52|03902|6604|CPI|352.71M|352710000|21.16|9,764,599|-52.93%|27|2022-08-04|15/06/2022||2.43||1611000000|2022-06-01|15/03/2022||||91000000
2022-04-03 03:41:56|03903|14019|CAPCC|1.47B|1470000000|172.60|1,794,000|-0.29%|18|2022-07-25|15/06/2022|||||2022-02-23|15/12/2021|0.16||33400000|
2022-04-03 03:41:59|03904|942375|CARDC|160.68M|160680000|47.00|1,783,991|-37.42%|12|2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000|
2022-04-03 03:42:03|03905|6746|CCL|16B|16000000000|1,361.0|1,105,145|-16.29%|36|2022-06-23|15/05/2022||-1.13||2840000000|2022-03-22|15/02/2022|-1.65|-1.21|1620000000|2260000000
2022-04-03 03:42:06|03906|14020|CEY|1.06B|1060000000|91.88|7,472,123|-11.74%|28|2022-07-20|15/06/2022||0.05||210000000|2022-03-16|15/12/2021||0.06||243670000
2022-04-03 03:42:10|03907|6574|CNA|4.56B|4560000000|78.36|22,286,902|39.93%|18|2022-07-28|15/06/2022||2.39||12440000000|2022-02-24|15/12/2021|-0.03|1.44|10150000000|2817000000
2022-04-03 03:42:14|03908|28317|CINE|448.01M|448010000|32.63|10,590,242|-67.11%|14|2022-03-17|15/12/2021||-0.08||1561000000|2021-08-12|15/06/2021||-0.43||278840000
2022-04-03 03:42:17|03909|6863|CTY|1.88B|1880000000|417.00|900,044|10.17%|17|2022-02-18|15/12/2021|0.26||123400000||2021-09-27|15/06/2021|0.39||176900000|
2022-04-03 03:42:21|03910|28600|CKN|1.13B|1130000000|3,700.0|52,504|33.09%|16|2022-03-07|15/12/2021|1||253200000||2021-08-09|15/06/2021|0.63||190100000|
2022-04-03 03:42:24|03911|25635|CBRO|1.82B|1820000000|1,209.00|338,262|-22.55%|24|2022-06-29|15/04/2022|||||2022-03-15|15/01/2022|0.63|61.47|564600000|
2022-04-03 03:42:28|03912|6882|CLSH|833.12M|833120000|204.50|399,970|-11.85%|18|2022-03-16|15/12/2021|0.27||72100000||2021-08-11|15/06/2021|0.02||67700000|
2022-04-03 03:42:32|03913|946350|COA|1.12B|1120000000|77.30|1,496,995|38.04%|15|2022-08-01|15/06/2022|||||2022-03-03|15/12/2021||||
2022-04-03 03:42:36|03914|42596|CCH|5.74B|5740000000|1,569.5|1,134,933|-32.17%|28|2022-05-12|15/03/2022||||1670000000|2022-02-22|15/12/2021|0.6376|0.6071|1800000000|1800000000
2022-04-03 03:42:40|03915|6738|CPG|28.47B|28470000000|1,596.00|3,075,459|6.76%|29|2022-07-26|15/06/2022||||6090000000|2022-05-11|15/03/2022||25.64||5910000000
2022-04-03 03:42:44|03916|6756|CCC|3.32B|3320000000|2,930.00|158,184|20.28%|29|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.9|93.50|3550000000|3546000000
2022-04-03 03:42:47|03917|1055938|GLO|1.26B|1260000000|192.20|170,618|-5.55%|15|2022-08-04|15/06/2022|||||2022-05-13|15/03/2022||||
2022-04-03 03:42:52|03918|992768|CTEC|4.33B|4330000000|215.40|4,017,703|11.15%|16|2022-08-04|15/06/2022||0.05||1036000000|2022-04-28|15/03/2022||||
2022-04-03 03:42:55|03919|963708|CSPC|1.38B|1380000000|272.80|2,561,867|-47.34%|15|2022-05-19|15/03/2022|||||2022-01-13|15/12/2021|||249800000|
2022-04-03 03:42:59|03920|14024|CWK|1.87B|1870000000|3,526.0|103,082|-2.43%|22|2022-05-24|15/03/2022|||||2022-02-03|15/12/2021||||
2022-04-03 03:43:04|03921|44417|CRST|691.61M|691610000|269.60|561,947|-34.5%|27|2022-06-14|15/04/2022|||||2022-03-30|15/01/2022||||
2022-04-03 03:43:08|03922|6664|CRH|23.34B|23340000000|3,043.0|1,130,285|-9.03%|24|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021|||6130000000|5620000000
2022-04-03 03:43:12|03923|6710|CRDA|10.88B|10880000000|7,860.0|464,013|22.47%|30|2022-07-26|15/06/2022||131.41||1044000000|2022-06-01|15/03/2022||||
2022-04-03 03:43:16|03924|14023|CURY|1.06B|1060000000|95.05|5,277,005|-33.95%|21|2022-07-07|15/04/2022||||5136000000|2022-03-28|15/01/2022||||
2022-04-03 03:43:19|03925|23449|DCC|5.86B|5860000000|5,942.0|264,132|-5.41%|17|2022-05-17|15/03/2022|||||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000
2022-04-03 03:43:22|03926|32416|DPH|4.43B|4430000000|4,088.0|257,608|18.77%|17|2022-02-21|15/12/2021|0.37||332400000||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000
2022-04-03 03:43:25|03927|6850|DLN|3.59B|3590000000|3,200.0|235,741|-2.26%|17|2022-02-24|15/12/2021|1.18|52.84|119800000|113890000|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000
2022-04-03 03:43:28|03928|6584|DGE|89.24B|89240000000|3,870.0|4,011,759|28.7%|17|2022-07-27|15/06/2022||54.47||6409000000|2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000
2022-04-03 03:43:32|03929|32417|DPLM|3.26B|3260000000|2,614.00|175,246|0.69%|18|2022-05-16|15/03/2022|||||2021-11-22|15/09/2021|0.3||422200000|
2022-04-03 03:43:36|03930|32420|DLGD|3.62B|3620000000|275.50|5,147,289|-12.29%|28|2022-08-02|15/06/2022||13.14||1572000000|2022-05-04|15/03/2022||||
2022-04-03 03:43:40|03931|8923|DOM|1.67B|1670000000|376.00|720,045|8.05%|32|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:43:44|03932|6689|DRX|3.1B|3100000000|775.50|1,505,787|85.7%|28|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:43:48|03933|6787|SMDS|4.39B|4390000000|320.00|3,622,302|-22.63%|23|2022-06-30|15/04/2022||16.50||3678000000|2022-03-10|15/01/2022||||
2022-04-03 03:43:52|03934|14027|DNLM|2.18B|2180000000|1,077.00|315,085|-18.53%|29|2022-04-14|15/03/2022||||364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000
2022-04-03 03:43:55|03935|288|EZJ|4.2B|4200000000|555.00|6,451,437|-34.67%|29|2022-05-19|15/03/2022||-67.48||664000000|2022-01-27|15/12/2021|||805000000|712670000
2022-04-03 03:43:58|03936|6807|EDIN|1.09B|1090000000|636.00|270,048|5.65%|12|2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000|
2022-04-03 03:44:01|03937|6833|ECM|4.93B|4930000000|1,048.00|1,099,582|3.56%|13|2022-05-23|15/03/2022||||99000000|2021-11-04|15/09/2021|0.21||1210000000|
2022-04-03 03:44:05|03938|14031|ELM|691.88M|691880000|119.00|1,181,061|-5.18%|21|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:44:08|03939|1073054|ENOG|2.21B|2210000000|1,244.00|289,119|45.07%|5|2022-04-18|15/12/2021|||||2021-09-08|15/06/2021||||
2022-04-03 03:44:12|03940|28449|ENT|9.69B|9690000000|1,652.00|2,036,625|8.08%|23|2022-04-07|15/03/2022|||||2022-03-03|15/12/2021|0.31|36.80|2060000000|2053000000
2022-04-03 03:44:15|03941|960677|EQN|670.19M|670190000|179.80|404,864|38.31%|21|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021||||
2022-04-03 03:44:19|03942|6789|ESNT|964.13M|964130000|320.50|383,933|11.28%|27|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:44:22|03943|6869|ERM|1.08B|1080000000|995.00|212,545|4.74%|29|2022-05-19|15/03/2022|||||2022-01-27|15/12/2021|||93300000|
2022-04-03 03:44:26|03944|27918|EOTE|769.38M|769380000|746.00|203,735|6.72%|13|2022-02-23|15/11/2021|1.04||116300000||2021-09-23|15/05/2021|0.43||52110000|
2022-04-03 03:44:30|03945|14617|EVRE|1.18B|1180000000|103.00|10,628,139|-81.77%|21|2022-08-04|15/06/2022||0.49||7069000000|2022-04-28|15/03/2022||||
2022-04-03 03:44:33|03946|13120|EXPN|26.6B|26600000000|2,911.0|1,556,694|14.34%|15|2022-05-18|15/03/2022||0.64||3211000000|2021-11-17|15/09/2021||0.45||2461000000
2022-04-03 03:44:37|03947|6594|FCIT|4.53B|4530000000|863.00|369,045|8.15%|13|2022-03-10|15/12/2021|0.76||425500000||2021-07-26|15/06/2021|0.97||536100000|
2022-04-03 03:44:41|03948|942422|FDM|1.16B|1160000000|1,066.00|135,706|4.92%|19|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.17||136100000|140800000
2022-04-03 03:44:44|03949|6562|FERG|22.09B|22090000000|10,180.0|696,054|13.79%|21|2022-06-14|15/04/2022||1.99||6230000000|2022-03-15|15/01/2022|1.93|1.89|6510000000|6110000000
2022-04-03 03:44:47|03950|6846|FXPO|1.15B|1150000000|195.30|3,029,025|-45.08%|20|2022-04-12|15/03/2022|||||2022-03-28|15/12/2021||||1139000000
2022-04-03 03:44:51|03951|14034|FCSS|1.34B|1340000000|261.00|957,576|-39.3%|12|2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000|
2022-04-03 03:44:55|03952|7104|FEV|1.25B|1250000000|304.50|543,576|9.34%|18|2022-08-01|15/06/2022|||||2022-03-21|15/12/2021|0.31||133100000|
2022-04-03 03:44:58|03953|14038|FSV|949.08M|949080000|293.00|622,760|8.12%|18|2022-04-21|15/02/2022|||||2021-11-05|15/08/2021|0.62||192700000|
2022-04-03 03:45:00|03954|1131005|FINF|4.2M|4200000|0.75|-|0%|0||
2022-04-03 03:45:04|03955|27941|FGT|1.84B|1840000000|825.00|502,795|-3.85%|12|2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000|
2022-04-03 03:45:09|03956|6708|FGP|823.67M|823670000|112.10|1,216,686|23.05%|17|2022-06-02|15/03/2022||8.76||2656000000|2022-03-02|15/12/2021||||
2022-04-03 03:45:15|03957|6858|FLTRF|15.36B|15360000000|8,746.0|521,808|-43.5%|27|2022-04-26|15/03/2022||||1700000000|2022-03-01|15/12/2021|3.37|0.9695|1550000000|1590000000
2022-04-03 03:45:18|03958|49814|FSFL|678.27M|678270000|111.20|1,303,478|9.02%|13|2022-03-09|15/12/2021|0.14||87370000||2021-09-16|15/06/2021|0.06||37510000|
2022-04-03 03:45:23|03959|6772|FRAS|3.12B|3120000000|656.00|564,438|36.55%|25|2022-08-03|15/04/2022|||||2022-03-28|15/01/2022||||
2022-04-03 03:45:27|03960|10522|FRES|5.48B|5480000000|743.40|1,357,129|-16.92%|21|2022-08-02|15/06/2022||0.22||1324000000|2022-04-27|15/03/2022||||
2022-04-03 03:45:32|03961|949092|FUTR|3.13B|3130000000|2,604.00|368,962|30.2%|24|2022-05-20|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:45:36|03962|6784|GFRD|190.24M|190240000|174.00|181,167|35.51%|24|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|-0.01||594000000|
2022-04-03 03:45:39|03963|50668|GAW|2.4B|2400000000|7,320.0|92,580|-27.24%|23|2022-07-25|15/05/2022||81.00|||2022-03-24|15/02/2022||||
2022-04-03 03:45:43|03964|27942|GCPI|989.68M|989680000|112.00|1,416,983|9.59%|13|2022-06-08|15/03/2022|||||2021-12-15|15/09/2021|0.07||65730000|
2022-04-03 03:45:46|03965|949071|DIGS|966.92M|966920000|212.50|3,479,162|36.92%|13|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000|
2022-04-03 03:45:51|03966|14039|FEML|623.31M|623310000|684.20|77,576|-25.06%|5|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000|
2022-04-03 03:45:54|03967|940919|GENG|1.22B|1220000000|492.00|495,486|-13.23%|23|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.17||594300000|
2022-04-03 03:45:58|03968|291|GNS|1.83B|1830000000|2,810.0|94,036|-42.89%|23|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.3||281200000|
2022-04-03 03:46:02|03969|6612|GSK|83.82B|83820000000|1,656.60|8,742,513|29.66%|36|2022-07-27|15/06/2022||0.2817||8790000000|2022-04-27|15/03/2022||0.2819||8840000000
2022-04-03 03:46:07|03970|13811|GLEN|66.36B|66360000000|507.60|51,650,699|79.28%|21|2022-08-04|15/06/2022||0.84||142544000000|2022-04-28|15/03/2022||||
2022-04-03 03:46:11|03971|6623|GOG|370.46M|370460000|858.0|230,605|-38.54%|19|2022-02-28|15/07/2021|||||2022-02-24|15/06/2021|-1.31||1990000000|
2022-04-03 03:46:15|03972|50663|GFTU_u|2.37B|2370000000|990.80|678,909|-5.37%|16|2022-02-24|15/12/2021|0.38||1080000000||2021-08-25|15/06/2021|0.48||1030000000|
2022-04-03 03:46:19|03973|6844|GRI|2.18B|2180000000|295.60|1,074,707|9.4%|26|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 03:46:23|03974|6665|GPEG|1.81B|1810000000|714.00|384,009|3.63%|14|2022-05-19|15/03/2022||7.36||40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000
2022-04-03 03:46:26|03975|50660|UKWG|3.59B|3590000000|154.80|3,495,881|19.77%|14|2022-07-27|15/06/2022|||||2022-02-23|15/12/2021|0.12||282400000|
2022-04-03 03:46:30|03976|27822|GNC|679.05M|679050000|129.20|1,348,676|-16.86%|28|2022-05-24|15/03/2022||2.50||763000000|2022-01-27|15/12/2021||||240550000
2022-04-03 03:46:34|03977|6818|GRG|2.52B|2520000000|2,484.0|293,901|8.05%|22|2022-08-02|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:46:37|03978|6768|HLMA|9.44B|9440000000|2,491.0|698,368|2.17%|17|2022-06-16|15/03/2022||31.35||758210000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000
2022-04-03 03:46:41|03979|6621|HMSO|1.42B|1420000000|32.10|9,193,268|-5.09%|18|2022-08-03|15/06/2022||0.66||107080000|2022-03-04|15/12/2021|-0.01|0.97|46300000|107640000
2022-04-03 03:46:44|03980|6718|HBR|4.46B|4460000000|481.60|2,480,569|16.67%|17|2022-03-17|15/12/2021||0.69||2072000000|2021-09-23|15/06/2021||0.04||1580000000
2022-04-03 03:46:47|03981|1116140|HVPD|2.75B|2750000000|34.55|3,598|23.84%|11|2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000|
2022-04-03 03:46:51|03982|6580|HRGV|4.67B|4670000000|985.20|1,122,225|-37.69%|29|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021||31.35||289900000
2022-04-03 03:46:56|03983|6739|HAYS|2.03B|2030000000|121.60|4,893,049|-19.89%|26|2022-04-14|15/03/2022|||||2022-02-24|15/12/2021|0.04|-1.05|3070000000|
2022-04-03 03:46:59|03984|14103|HSL|747.02M|747020000|1,000.00|132,815|-14.97%|13|2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000|
2022-04-03 03:47:03|03985|14044|HRI|1.21B|1210000000|1,896.00|112,905|-9.06%|16|2022-07-18|15/06/2022|||||2022-02-16|15/12/2021|1.13||82310000|
2022-04-03 03:47:07|03986|28265|HGT|1.97B|1970000000|432.50|901,455|32.26%|14|2022-03-07|15/12/2021|0.7||315400000||2021-09-06|15/06/2021|0.68||290400000|
2022-04-03 03:47:11|03987|14041|HICL|3.48B|3480000000|179.60|2,960,724|8.85%|16|2022-05-20|15/03/2022|||||2021-11-24|15/09/2021|0.07||141200000|
2022-04-03 03:47:15|03988|6589|HIK|4.65B|4650000000|2,039.00|588,252|-12.07%|18|2022-08-04|15/06/2022|||||2022-02-24|15/12/2021||0.98||1283000000
2022-04-03 03:47:19|03989|28078|HILS|1.21B|1210000000|1,512.00|119,826|2.72%|30|2022-08-03|15/06/2022||0.17|||2022-05-12|15/03/2022||0.16||
2022-04-03 03:47:22|03990|28224|HFG|1.1B|1100000000|1,240.00|78,920|13.35%|23|2022-04-05|15/12/2022|||||2021-09-28|15/06/2022||||
2022-04-03 03:47:25|03991|6749|HSX|3.43B|3430000000|990.20|670,080|14.1%|23|2022-08-03|15/06/2022||0.46||2314000000|2022-05-10|15/03/2022||||
2022-04-03 03:47:28|03992|6564|HOCM|670.61M|670610000|130.50|2,246,405|-35.52%|20|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.05|0.07||
2022-04-03 03:47:31|03993|6827|HSV|2.86B|2860000000|850.00|935,813|-29.87%|13|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000
2022-04-03 03:47:35|03994|13138|HWDN|4.6B|4600000000|781.00|2,284,107|4.78%|24|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-03 03:47:40|03995|280|HSBA|105.91B|105910000000|528.90|31,963,003|24.98%|32|2022-08-01|15/06/2022||0.1375||9770000000|2022-04-26|15/03/2022||0.1301||9840000000
2022-04-03 03:47:44|03996|6723|HTG|495.63M|495630000|308.50|575,473|17.3%|20|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021||0.04||287420000
2022-04-03 03:47:49|03997|13812|ICAG|7.01B|7010000000|141.18|29,942,232|-32.63%|35|2022-05-06|15/03/2022||-0.1618||3070000000|2022-02-25|15/12/2021|-0.05|-0.1|3530000000|3370000000
2022-04-03 03:47:53|03998|960682|IBST|719.72M|719720000|175.70|881,669|-20.86%|14|2022-08-02|15/06/2022|||||2022-03-21|15/12/2021|0.05||206600000|
2022-04-03 03:47:56|03999|27981|ICGT|778.35M|778350000|1,136.00|80,772|11.37%|13|2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000|
2022-04-03 03:48:00|04000|6688|IGG|3.52B|3520000000|818.00|1,202,035|-10.06%|29|2022-07-21|15/05/2022|||||2022-03-16|15/02/2022|||257200000|
2022-04-03 03:48:06|04001|6716|IMI|3.52B|3520000000|1,358.00|613,456|2.49%|27|2022-07-28|15/06/2022||44.83||972200000|2022-05-05|15/03/2022||||
2022-04-03 03:48:10|04002|6569|IMB|15.19B|15190000000|1,621.00|1,967,777|8.9%|28|2022-05-17|15/03/2022||102.98||3993000000|2022-03-02|15/12/2021||||
2022-04-03 03:48:14|04003|6722|INCH|2.58B|2580000000|678.00|759,039|-10.97%|29|2022-07-28|15/06/2022||||2270000000|2022-04-28|15/03/2022||||2270000000
2022-04-03 03:48:18|04004|6673|INF|8.93B|8930000000|604.20|4,084,891|5.63%|19|2022-07-26|15/06/2022|||||2022-03-15|15/12/2021|0.11||1110000000|746000000
2022-04-03 03:48:21|04005|1072029|IHPI|1.41B|1410000000|425.40|462,958|-17.08%|11|2022-05-18|15/03/2022|||||2021-12-15|15/09/2021|0.08||60440000|
2022-04-03 03:48:25|04006|283|IHG|9.43B|9430000000|5,150.0|716,030|2.1%|22|2022-05-06|15/03/2022||0.36|||2022-02-22|15/12/2021|0.0637|0.0572||815770000
2022-04-03 03:48:29|04007|6741|ICP|5.15B|5150000000|1,802.00|654,108|-4.98%|15|2022-05-26|15/03/2022||62.70||242600000|2022-01-27|15/12/2021||||
2022-04-03 03:48:33|04008|6696|ITRK|8.4B|8400000000|5,214.0|296,249|-8.85%|30|2022-07-29|15/06/2022||95.48||1457000000|2022-05-25|15/03/2022||||
2022-04-03 03:48:38|04009|14048|INPP|2.97B|2970000000|174.20|3,073,429|3.57%|26|2022-05-24|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 03:48:44|04010|6595|INVP|4.95B|4950000000|512.00|1,673,848|130.53%|17|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000
2022-04-03 03:48:48|04011|28602|IPO|928.96M|928960000|89.90|2,317,064|-28.65%|18|2022-08-03|15/06/2022|||||2022-03-16|15/12/2021|0.31||367300000|
2022-04-03 03:48:53|04012|6735|ITV|3.3B|3300000000|82.42|13,361,980|-32.33%|30|2022-07-26|15/06/2022||5.11||1667000000|2022-05-12|15/03/2022||||
2022-04-03 03:48:56|04013|6765|IWG|2.65B|2650000000|263.30|1,746,107|-23.99%|29|2022-04-26|15/03/2022|||||2022-03-08|15/12/2021|-0.09|-4.90|1160000000|1136000000
2022-04-03 03:48:59|04014|6630|JDW|923.39M|923390000|780.00|281,359|-42.86%|13|2022-03-17|15/01/2022|-0.09||807400000||2021-10-04|15/07/2021|-0.97|-92.30|341500000|
2022-04-03 03:49:03|04015|6706|SBRY|5.76B|5760000000|248.90|4,649,749|4.32%|29|2022-04-28|15/03/2022||10.89||14029000000|2022-04-28|15/03/2023||||
2022-04-03 03:49:07|04016|28223|FSJ|175.69M|175690000|349.0|149,964|-69.12%|20|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.2048|0.2048|261100000|261100000
2022-04-03 03:49:10|04017|14051|JD|7.78B|7780000000|150.75|10,750,213|-11.32%|17|2022-06-29|15/04/2022|||||2022-04-12|15/01/2022||5.61||4658000000
2022-04-03 03:49:14|04018|945668|JLG|2B|2000000000|402.60|9,168,450|27.81%|13|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021||||
2022-04-03 03:49:18|04019|6591|WG|1.1B|1100000000|161.90|2,093,964|-39.32%|20|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|0.1086|0.0933|3240000000|3240000000
2022-04-03 03:49:21|04020|6598|JMAT|3.46B|3460000000|1,877.0|965,246|-37.72%|24|2022-05-26|15/03/2022||99.05||2074000000|2022-03-02|15/12/2021|||1020000000|1020000000
2022-04-03 03:49:24|04021|14050|JAM|1.48B|1480000000|771.00|323,285|27.02%|12|2021-08-24|15/06/2021|0.92||185100000||2021-04-01|15/12/2020|0.96||196700000|
2022-04-03 03:49:27|04022|6770|JMG|1.35B|1350000000|114.60|1,788,104|-12.52%|13|2022-03-02|15/12/2021|-0.06||-51680000||2021-09-29|15/06/2021|0.08||108900000|
2022-04-03 03:49:30|04023|6918|JII|607.39M|607390000|790.00|99,936|7.41%|12|2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000|
2022-04-03 03:49:34|04024|27901|JFJ|812.41M|812410000|520.00|275,715|-19.75%|18|2022-05-18|15/03/2022|||||2021-12-07|15/09/2021|0.67||110500000|
2022-04-03 03:49:38|04025|14053|JUP|1.12B|1120000000|209.20|1,444,403|-27.51%|24|2022-07-28|15/06/2022||8.50||209900000|2022-04-26|15/03/2022||||
2022-04-03 03:49:41|04026|955859|KNOS|1.65B|1650000000|1,328.00|231,382|-12.98%|13|2022-05-23|15/03/2022||||163000000|2021-11-15|15/09/2021|0.16||142300000|
2022-04-03 03:49:45|04027|6571|KGF|5.26B|5260000000|258.10|7,957,424|-20.76%|23|2022-05-26|15/04/2022||||3448000000|2022-03-22|15/01/2022|0.14|10.83|2840000000|2700000000
2022-04-03 03:49:49|04028|14056|LRE|1.07B|1070000000|441.80|865,784|-31.61%|36|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-03 03:49:52|04029|6755|LAND|5.75B|5750000000|777.00|2,186,223|10.75%|23|2022-05-17|15/03/2022||21.55||301030000|2022-03-02|15/12/2021||||
2022-04-03 03:49:55|04030|14058|LWDB|1.01B|1010000000|810.00|232,716|12.03%|18|2022-07-28|15/06/2022|||||2022-02-24|15/12/2021|0.3||63140000|
2022-04-03 03:49:58|04031|6568|LGEN|16.1B|16100000000|271.20|15,124,066|-4.34%|26|2022-04-13|15/03/2022|||||2022-03-09|15/12/2021|0.16|15.98|5150000000|31366000000
2022-04-03 03:50:02|04032|287|LLOY|33.06B|33060000000|47.39|235,435,756|10.8%|30|2022-07-27|15/06/2022||0.0141||4040000000|2022-04-27|15/03/2022||0.0148||4040000000
2022-04-03 03:50:06|04033|6628|LSEG|45.01B|45010000000|8,084.0|737,889|11.75%|28|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021|0.63|137.49|1760000000|1760000000
2022-04-03 03:50:10|04034|14057|LMPL|2.68B|2680000000|275.40|3,021,788|26.1%|13|2022-05-25|15/03/2022|||||2021-11-18|15/09/2021|0.28|4.50|63700000|
2022-04-03 03:50:13|04035|1153612|MNG|5.64B|5640000000|222.60|7,617,320|6.3%|6|2022-03-08|15/12/2021|0.13|16.00|2420000000||2021-08-10|15/06/2021|-0.1|-2.40|1960000000|
2022-04-03 03:50:17|04036|6636|EMG|3.13B|3130000000|236.20|5,490,475|46.34%|21|2022-07-26|15/06/2022||0.13|||2022-06-01|15/03/2022||||
2022-04-03 03:50:21|04037|289|MKS|3.09B|3090000000|157.95|7,120,342|3.64%|27|2022-05-25|15/03/2022||11.87||2440000000|2022-01-17|15/12/2021|||3270000000|3050000000
2022-04-03 03:50:26|04038|6839|MSLH|1.35B|1350000000|681.00|268,527|-0.73%|27|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.12||291100000|
2022-04-03 03:50:29|04039|8811|MARS|517.56M|517560000|81.75|1,385,153|-17.26%|29|2022-05-18|15/03/2022|||||2022-01-25|15/12/2021||||
2022-04-03 03:50:32|04040|960684|MCS|644.24M|644240000|119.80|1,345,643|0%|10|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000|
2022-04-03 03:50:36|04041|44416|MDCM|2.66B|2660000000|360.20|683,347|27.46%|25|2022-05-25|15/03/2022||11.21||1374000000|2022-03-02|15/12/2021||||
2022-04-03 03:50:42|04042|6762|MGGT|5.94B|5940000000|762.40|3,050,971|55.43%|22|2022-08-04|15/06/2022||7.82||771290000|2022-04-21|15/03/2022||||
2022-04-03 03:50:46|04043|6692|MRON|5.44B|5440000000|124.35|9,622,461|-29.19%|17|2022-03-02|15/12/2021|-0.06|1.65|3340000000|3465000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000
2022-04-03 03:50:49|04044|14060|MRCM|1.72B|1720000000|217.00|1,274,317|-15.23%|15|2021-10-15|15/07/2021|0.63||511400000||2021-03-31|15/01/2021|0.43||349300000|
2022-04-03 03:50:52|04045|6759|MCRO|1.36B|1360000000|405.90|1,122,149|-27.26%|17|2022-06-29|15/04/2022||0.55||1322000000|2022-03-30|15/01/2022||||
2022-04-03 03:50:57|04046|6698|MAB|1.42B|1420000000|239.60|634,576|-24.89%|28|2022-05-18|15/03/2022|||||2022-01-13|15/12/2021||||
2022-04-03 03:51:00|04047|6702|MNDI|7.3B|7300000000|1,504.50|1,553,962|-20.16%|18|2022-08-04|15/06/2022||0.98||4244000000|2022-03-03|15/12/2021||0.71||3837000000
2022-04-03 03:51:07|04048|6825|MONY|1B|1000000000|186.90|1,430,119|-30%|30|2022-07-21|15/06/2022||||95300000|2022-06-01|15/03/2022||||96600000
2022-04-03 03:51:10|04049|6859|MNKS|2.58B|2580000000|1,116.00|736,123|-18.66%|17|2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000|
2022-04-03 03:51:14|04050|22485|MGAMM|874.92M|874920000|307.50|366,982|-2.07%|27|2022-07-29|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:51:18|04051|6573|MRW|6.9B|6900000000|286.00|19,403,437|57.62%|23|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021||||
2022-04-03 03:51:22|04052|6934|MYI|1.58B|1580000000|1,264.00|172,706|5.69%|17|2022-03-04|15/12/2021|0.57||82730000||2021-09-14|15/06/2021|0.98||134900000|
2022-04-03 03:51:26|04053|6776|NEX|1.41B|1410000000|230.60|1,964,193|-27.12%|18|2022-07-27|15/06/2022|||||2022-03-10|15/12/2021|-0.09||1180000000|
2022-04-03 03:51:30|04054|6712|NG|42.39B|42390000000|1,163.00|5,903,794|34.68%|14|2022-05-18|15/03/2022||40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000
2022-04-03 03:51:35|04055|295|NWG|23.08B|23080000000|217.90|25,334,255|10.78%|31|2022-07-29|15/06/2022||0.0637||2790000000|2022-04-29|15/03/2022||0.0557||2730000000
2022-04-03 03:51:38|04056|32399|NBMI|216.53M|216530000|87.60|288,954|6.57%|17|2022-04-18|15/12/2021|||||2021-09-13|15/06/2021||||
2022-04-03 03:51:41|04057|1128674|NETW|1.57B|1570000000|288.40|1,090,798|-33.91%|0||
2022-04-03 03:51:44|04058|40172|NRRT|264.11M|264110000|85.70|936,836|-13.26%|13|2022-06-01|15/03/2022|||||2021-11-25|15/09/2021|-0.05||36000000|
2022-04-03 03:51:47|04059|286|NXT|7.76B|7760000000|6,108.0|363,465|-24.72%|23|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022|3|292.25|2510000000|2562000000
2022-04-03 03:51:50|04060|943190|NESF|608.71M|608710000|103.40|1,210,751|2.58%|13|2022-06-15|15/03/2022|||||2021-11-19|15/09/2021|0.06||53440000|
2022-04-03 03:51:54|04061|13165|OCDO|8.75B|8750000000|1,180.50|1,547,487|-43.57%|28|2022-07-21|15/05/2022|||||2022-03-17|15/02/2022||||
2022-04-03 03:51:58|04062|942425|OSBO|2.55B|2550000000|568.00|906,198|30.22%|13|2022-04-01|15/12/2021|0.4||404100000|332000000|2021-08-19|15/06/2021|0.35|29.00|363600000|307000000
2022-04-03 03:52:04|04063|19709|OXIG|1.21B|1210000000|2,105.00|162,738|4.99%|15|2022-06-06|15/03/2022||43.00||182000000|2021-11-09|15/09/2021|0.29||170100000|
2022-04-03 03:52:09|04064|6671|PAGE|1.53B|1530000000|483.20|703,105|1%|17|2022-03-03|15/12/2021|||||2021-08-09|15/06/2021|0.12||766400000|
2022-04-03 03:52:13|04065|27761|PANI|1.72B|1720000000|318.0|512,831|21.61%|18|2022-02-24|15/11/2021|0.76||427200000||2021-08-05|15/05/2021|3.09||182000000|
2022-04-03 03:52:17|04066|13156|PAGPA|1.23B|1230000000|506.50|584,521|9.16%|26|2022-06-08|15/03/2022|||||2022-01-28|15/12/2021||||
2022-04-03 03:52:20|04067|6871|PAYP|401.94M|401940000|587.00|68,379|-0.51%|24|2022-05-26|15/03/2022|||||2022-01-20|15/12/2021|||29600000|
2022-04-03 03:52:23|04068|6620|PSON|5.6B|5600000000|741.00|2,366,655|-3.89%|18|2022-07-28|15/06/2022||16.12||1692000000|2022-02-25|15/12/2021|0.19|23.34|1830000000|1877000000
2022-04-03 03:52:27|04069|6648|PNN|2.85B|2850000000|1,070.00|1,031,145|5.81%|14|2022-05-31|15/03/2022||24.02||382940000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000
2022-04-03 03:52:29|04070|1009358|PSHP|5.96B|5960000000|2,995.00|165,577|15.41%|0||
2022-04-03 03:52:34|04071|6656|PSN|6.85B|6850000000|2,148.0|1,236,308|-28.97%|26|2022-04-27|15/03/2022||14.00|||2022-03-02|15/12/2021|1.24|17.00|1770000000|1833000000
2022-04-03 03:52:37|04072|19710|PNL|1.82B|1820000000|50,300.0|5,862|11.16%|13|2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000|
2022-04-03 03:52:41|04073|6561|PFC|545.46M|545460000|106.00|4,264,645|14.46%|20|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.09||1660000000
2022-04-03 03:52:45|04074|101928|PETSP|1.82B|1820000000|363.20|1,186,311|-13.52%|26|2022-05-25|15/03/2022|||||2022-01-26|15/12/2021|0.11||319400000|
2022-04-03 03:52:48|04075|14066|PHNX|6.18B|6180000000|619.80|3,318,033|-13.05%|17|2022-03-14|15/12/2021|-0.13|35.69|4310000000|2600000000|2021-08-11|15/06/2021|-0.72|32.70|2140000000|
2022-04-03 03:52:52|04076|13125|PTEC|1.78B|1780000000|596.00|1,027,244|33.99%|19|2022-04-14|15/03/2022|||||2022-03-24|15/12/2021||||390100000
2022-04-03 03:52:57|04077|40956|PLUSP|1.41B|1410000000|1,422.00|324,423|0.74%|24|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021||0.87|161100000|
2022-04-03 03:53:02|04078|14064|PCT|2.97B|2970000000|2,235.00|263,732|0.22%|17|2022-07-13|15/04/2022|||||2021-12-15|15/10/2021|2.85||402800000|
2022-04-03 03:53:05|04079|14618|POLYP|1.49B|1490000000|314.60|7,058,815|-77.94%|22|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021||1.17|798000000|798000000
2022-04-03 03:53:09|04080|949175|PPH|616.84M|616840000|1,450.00|13,530|-2.68%|23|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:53:13|04081|27982|PHP|1.98B|1980000000|148.90|4,723,283|0.74%|18|2022-07-26|15/06/2022|||||2022-02-09|15/12/2021|0.05||73900000|
2022-04-03 03:53:17|04082|6707|PFG|738.16M|738160000|294.20|512,790|29.15%|18|2022-04-04|15/12/2021|0.54||534600000||2021-08-11|15/06/2021|-0.2||316700000|
2022-04-03 03:53:20|04083|296|PRU|30.67B|30670000000|1,120.50|7,189,047|-27.78%|22|2022-03-09|15/12/2021||73.79||2584000000|2021-08-11|15/06/2021||68.29||26934000000
2022-04-03 03:53:23|04084|954891|PRTC|591.42M|591420000|205.50|191,774|-49.38%|12|2022-04-13|15/12/2021||-0.20||6620000|2021-08-24|15/06/2021||-0.15||5000000
2022-04-03 03:53:27|04085|6774|PZC|841.05M|841050000|201.00|650,689|-24.72%|20|2022-04-27|15/02/2022|||||2022-02-09|15/11/2021|0.07||283700000|
2022-04-03 03:53:31|04086|6657|QQ|1.76B|1760000000|307.60|1,596,657|-3.45%|13|2022-05-18|15/03/2022||12.10||706600000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000
2022-04-03 03:53:36|04087|1084826|QLT|2.23B|2230000000|143.35|5,891,334|-13.98%|16|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|0.02|4.90|1850000000|343000000
2022-04-03 03:53:40|04088|6754|RNK|634.25M|634250000|135.40|228,902|-30.21%|13|2022-01-27|15/12/2021|0.17||333700000||2021-08-19|15/06/2021|-0.1|-19.60|152000000|
2022-04-03 03:53:44|04089|6881|RAT|1.19B|1190000000|2,045.0|84,454|15.54%|29|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-03 03:53:48|04090|6570|RKT|42.96B|42960000000|6,010.0|1,347,304|-7.5%|32|2022-07-27|15/06/2022||145.00||3040000000|2022-04-27|15/03/2022||||3270000000
2022-04-03 03:53:51|04091|6764|RDW|1.78B|1780000000|517.00|812,344|-18.84%|23|2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000
2022-04-03 03:53:54|04092|50681|RSER|347.24M|347240000|640.00|217,554|144.27%|0||
2022-04-03 03:53:57|04093|6572|REL|45.54B|45540000000|2,365.00|3,202,868|28.88%|28|2022-07-28|15/06/2022||56.92||3987000000|2022-04-21|15/03/2022||||
2022-04-03 03:54:02|04094|50659|TRIG|3.35B|3350000000|135.20|4,295,866|10.28%|14|2022-08-04|15/06/2022|||||2022-02-18|15/12/2021|0.08||164300000|
2022-04-03 03:54:05|04095|6804|RSW|2.84B|2840000000|3,904.0|69,728|-39.66%|25|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000
2022-04-03 03:54:10|04096|6736|RTO|9.64B|9640000000|521.00|4,818,809|4.2%|30|2022-07-28|15/06/2022||8.77||1565000000|2022-04-21|15/03/2022||||
2022-04-03 03:54:14|04097|6790|RTN|501.44M|501440000|65.55|2,330,063|-47.89%|22|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.02|0.10|419800000|335500000
2022-04-03 03:54:17|04098|989915|RHIM|1.2B|1200000000|2,454.0|44,604|-41.85%|23|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-04-03 03:54:21|04099|6771|RMV|5.35B|5350000000|635.00|1,981,465|6.62%|18|2022-07-28|15/06/2022||7.18||110900000|2022-02-25|15/12/2021|0.11|5.70|155000000|94800000
2022-04-03 03:54:24|04100|6597|RIO|100.79B|100790000000|6,225.0|3,678,239|13.59%|18|2022-07-27|15/06/2022||5.85||32230000000|2022-02-23|15/12/2021||5.84||30123000000
2022-04-03 03:54:28|04101|6803|RCP|3.97B|3970000000|2,550.0|193,147|6.47%|31|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|1.05||207500000|
2022-04-03 03:54:32|04102|6645|RR|8.31B|8310000000|99.37|43,401,803|-8.77%|27|2022-08-03|15/06/2022||2.25||5226000000|2022-06-01|15/03/2022||||
2022-04-03 03:54:36|04103|6703|ROR|2.76B|2760000000|321.40|1,525,156|-11.75%|27|2022-08-02|15/06/2022||5.97||305810000|2022-06-01|15/03/2022||||
2022-04-03 03:54:38|04104|6593|RDSa|117.27B|117270000000|1,644.00|7,738,286|16.41%|0||
2022-04-03 03:54:42|04105|8751|RDSb|144.57B|144570000000|1,894.6|8,326,137|41.88%|23|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000
2022-04-03 03:54:45|04106|41343|RMG|3.14B|3140000000|328.50|3,936,411|-32.31%|22|2022-05-19|15/03/2022||31.00||6661000000|2022-01-28|15/12/2021||||
2022-04-03 03:54:48|04107|1056378|SBRE|594M|594000000|238.50|255,403|-5.54%|21|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:54:52|04108|6780|SAFE|2.83B|2830000000|1,340.00|454,747|66.77%|27|2022-06-16|15/04/2022|||||2022-02-17|15/01/2022|||50900000|50900000
2022-04-03 03:54:56|04109|6618|SGE|7.31B|7310000000|717.80|2,736,545|14.85%|25|2022-05-13|15/03/2022||12.19||942240000|2022-01-26|15/12/2021|||458000000|408000000
2022-04-03 03:55:00|04110|949636|SNNS|1.46B|1460000000|905.00|1,026,727|37.12%|13|2022-03-17|15/12/2021|-0.08||103400000||2021-09-07|15/06/2021|0.04||90730000|
2022-04-03 03:55:03|04111|6752|SVS|1.54B|1540000000|1,101.00|272,698|-5.41%|17|2022-03-09|15/12/2021|||||2021-08-05|15/06/2021|0.34||932600000|
2022-04-03 03:55:06|04112|14071|SDP|883.39M|883390000|540.00|179,059|-14.83%|12|2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000|
2022-04-03 03:55:09|04113|27891|SOI|717.3M|717300000|272.50|310,819|-2.33%|12|2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000|
2022-04-03 03:55:14|04114|6733|SDR|8.83B|8830000000|3,222.0|350,341|-9.16%|28|2022-07-28|15/06/2022||113.00||1233000000|2022-04-28|15/03/2022||||
2022-04-03 03:55:17|04115|6834|SCIN|611.44M|611440000|924.00|94,324|23.2%|12|2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000|
2022-04-03 03:55:20|04116|6760|SMT|14.77B|14770000000|1,022.50|4,008,791|-12.16%|12|2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000|
2022-04-03 03:55:24|04117|6729|SGRO|16.24B|16240000000|1,351.00|2,914,055|42.42%|18|2022-07-28|15/06/2022||16.43||249440000|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000
2022-04-03 03:55:28|04118|14115|SNR|516.17M|516170000|125.40|349,689|11.76%|27|2022-08-01|15/06/2022||1.20||359000000|2022-06-01|15/03/2022||||
2022-04-03 03:55:33|04119|945897|SEQI|1.81B|1810000000|102.60|2,088,664|-1.35%|13|2022-07-04|15/03/2022|||||2021-12-01|15/09/2021|0.03||60760000|
2022-04-03 03:55:38|04120|6634|SRP|1.75B|1750000000|145.60|2,390,982|4.9%|27|2022-08-04|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:55:44|04121|6679|SVT|7.69B|7690000000|3,072.0|561,679|33.16%|22|2022-05-25|15/03/2022||52.01||975360000|2022-02-02|15/12/2021||||
2022-04-03 03:55:48|04122|6791|SHB|2.35B|2350000000|612.00|421,493|-5.92%|18|2022-05-24|15/03/2022||5.71||58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000
2022-04-03 03:55:52|04123|6662|SHI|507.81M|507810000|43.90|1,550,850|12.39%|27|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:55:55|04124|6819|SIGSI|1.35B|1350000000|396.00|4,260,617|-1.81%|19|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 03:55:58|04125|27741|SRET|1.48B|1480000000|127.00|2,686,344|38.95%|13|2022-06-06|15/03/2022|||||2021-11-08|15/09/2021||||
2022-04-03 03:56:02|04126|6695|SN|10.61B|10610000000|1,214.00|2,322,798|-10.7%|27|2022-07-28|15/06/2022||0.38||2604000000|2022-04-28|15/03/2022||||1271000000
2022-04-03 03:56:05|04127|6686|SMIN|5.5B|5500000000|1,434.50|1,042,928|-8.43%|16|2022-03-25|15/01/2022|0.29|37.26|1190000000|1162000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000
2022-04-03 03:56:07|04128|1097538|SSON|2.79B|2790000000|1,616.00|585,560|-2.88%|6|2022-03-15|15/12/2021|2.11||366700000||2021-08-09|15/06/2021|1.01||12840000|
2022-04-03 03:56:11|04129|14117|SKG|8.8B|8800000000|3,409.0|322,739|-1.56%|31|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021||||
2022-04-03 03:56:15|04130|961641|SCTS|3.36B|3360000000|1,691.00|373,357|-7.24%|13|2022-03-22|15/01/2022|0.26||770900000||2021-10-26|15/07/2021|0.25||579700000|
2022-04-03 03:56:19|04131|6767|SXS|2.8B|2800000000|2,531.0|334,334|-25.91%|22|2022-07-27|15/06/2022||62.85||627690000|2022-04-28|15/03/2022||||
2022-04-03 03:56:22|04132|6808|SPX|9.36B|9360000000|12,700.0|138,362|9.58%|17|2022-03-10|15/12/2021|1.7|166.60|700800000|700310000|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000
2022-04-03 03:56:26|04133|6837|SPT|1.44B|1440000000|236.40|1,162,421|-0.84%|21|2022-08-01|15/06/2022||0.27||273600000|2022-05-04|15/03/2022||||
2022-04-03 03:56:29|04134|6669|SSE|18.33B|18330000000|1,732.50|3,724,646|18.91%|25|2022-05-25|15/03/2022||73.45||5857000000|2022-02-08|15/12/2021||||
2022-04-03 03:56:32|04135|942377|SSPG|1.81B|1810000000|226.90|1,637,614|-28.41%|15|2022-06-07|15/03/2022||-5.22||751000000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000
2022-04-03 03:56:37|04136|6683|SJP|7.7B|7700000000|1,429.00|1,238,303|10.82%|27|2022-07-28|15/06/2022||149.00|||2022-04-28|15/03/2022||||
2022-04-03 03:56:40|04137|6732|SGC|578.77M|578770000|105.00|3,772,084|3.75%|13|2022-06-28|15/04/2022|||||2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000
2022-04-03 03:56:44|04138|6670|STAN|15.28B|15280000000|509.80|7,897,150|4%|21|2022-07-29|15/06/2022||0.23||3880000000|2022-04-28|15/03/2022||0.265||3850000000
2022-04-03 03:56:47|04139|40119|SYNCS|1.07B|1070000000|160.40|707,545|-34.93%|15|2022-04-01|15/03/2022|||||2022-03-02|15/12/2021|-0.2509|||
2022-04-03 03:56:51|04140|14142|SYNTS|1.43B|1430000000|306.20|1,165,322|-34.68%|26|2022-08-02|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-03 03:56:55|04141|6651|TATE|3.39B|3390000000|729.80|2,372,634|-4.68%|19|2022-06-09|15/03/2022||25.92||728000000|2022-02-11|15/12/2021||||
2022-04-03 03:57:00|04142|6800|TW|4.75B|4750000000|131.25|20,213,973|-28.18%|29|2022-08-03|15/06/2022||15.00|||2022-04-26|15/03/2022||14.00||
2022-04-03 03:57:04|04143|986303|TBCG|604.02M|604020000|1,108.00|57,256|8.63%|15|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|3.79|3.79|346510000|379000000
2022-04-03 03:57:07|04144|14119|TEP|1.2B|1200000000|1,526.00|91,277|20.16%|13|2022-06-16|15/03/2022|||||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000
2022-04-03 03:57:10|04145|6870|TMPL|758.34M|758340000|1,150.00|200,681|0.17%|13|2022-03-28|15/12/2021|0.46||34440000||2021-08-20|15/06/2021|1.89||130100000|
2022-04-03 03:57:14|04146|6817|TEM|1.84B|1840000000|155.60|1,869,293|-23.87%|22|2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000|
2022-04-03 03:57:18|04147|6581|TSCO|21.11B|21110000000|279.00|19,478,472|22.4%|24|2022-06-17|15/05/2022|||||2022-04-13|15/02/2022||8.54||30905000000
2022-04-03 03:57:21|04148|1053059|TIFS|1.01B|1010000000|193.20|547,630|-29.49%|12|2022-05-17|15/03/2022|||||2022-03-15|15/12/2021||0.06||1481000000
2022-04-03 03:57:27|04149|6637|||||||28|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.01||929000000|
2022-04-03 03:57:30|04150|6766|TRY|1.48B|1480000000|467.50|557,457|18.35%|17|2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000|
2022-04-03 03:57:33|04151|1137603|TRNT|948.55M|948550000|257.10|1,035,028|-45.76%|7|2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000|
2022-04-03 03:57:37|04152|6681|TPK|2.65B|2650000000|1,255.50|813,417|-16.02%|18|2022-08-02|15/06/2022|||||2022-03-01|15/12/2021|0.62||2290000000|2328000000
2022-04-03 03:57:40|04153|942420|BBOXT|4.56B|4560000000|244.00|6,479,885|34.81%|14|2022-08-03|15/06/2022|||||2022-03-03|15/12/2021|0.33||97200000|97200000
2022-04-03 03:57:42|04154|23214|TUIT|3.84B|3840000000|237.20|6,123,889|-37.69%|12|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017||||
2022-04-03 03:57:45|04155|6627|TLW|786.64M|786640000|54.85|12,736,605|11.64%|17|2022-03-09|15/12/2021||0.02||514000000|2021-09-15|15/06/2021||0.04||719500000
2022-04-03 03:57:49|04156|40198|UDG|2.72B|2720000000|1,079.00|3,141,705|35.47%|17|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000
2022-04-03 03:57:53|04157|8804|UKCM|1.18B|1180000000|90.70|2,806,699|24.25%|17|2022-04-21|15/12/2021|||||2021-09-27|15/06/2021|0.05||83530000|
2022-04-03 03:57:57|04158|6743|ULE|2.37B|2370000000|3,324.0|327,864|59.65%|28|2022-07-18|15/06/2022||66.18||416690000|2022-06-01|15/03/2022||||
2022-04-03 03:58:01|04159|6661|ULVR|89.84B|89840000000|3,508.0|5,206,865|-12.78%|30|2022-07-26|15/06/2022||1.24||14170000000|2022-04-28|15/03/2022||||12760000000
2022-04-03 03:58:04|04160|6848|UTG|4.64B|4640000000|1,163.00|594,868|8.64%|27|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:58:08|04161|6659|UU|7.65B|7650000000|1,122.00|1,616,614|20.85%|22|2022-05-26|15/03/2022||21.70||914430000|2022-01-26|15/12/2021||||
2022-04-03 03:58:12|04162|6684|VSVS|929.76M|929760000|344.20|356,193|-36.14%|27|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:58:16|04163|6579|VCTX|1.64B|1640000000|1,822.0|161,303|-18.95%|29|2022-05-16|15/03/2022||||165000000|2022-02-11|15/12/2021|||74600000|
2022-04-03 03:58:19|04164|985785|VEILV|1.59B|1590000000|756.00|246,331|23.53%|4|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000|
2022-04-03 03:58:22|04165|27720|VOF|854.33M|854330000|520.00|241,983|21.92%|10|2022-03-28|15/12/2021|||||2021-10-25|15/06/2021||||
2022-04-03 03:58:25|04166|968974|VMUK|2.51B|2510000000|174.05|2,986,559|-9.51%|13|2022-05-05|15/03/2022||18.13||813340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000
2022-04-03 03:58:29|04167|6654|VTYV|2.09B|2090000000|944.00|417,659|-14.1%|17|2022-02-23|15/12/2021|0.59||1260000000||2021-09-07|15/06/2021|0.55||1100000000|
2022-04-03 03:58:33|04168|1076872|VVO|1.73B|1730000000|137.20|4,721,111|41.44%|17|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 03:58:36|04169|667|VOD|35.86B|35860000000|126.40|130,539,030|-5.43%|16|2022-05-17|15/03/2022||0.05||22676000000|2022-02-02|15/12/2021|||11680000000|11570000000
2022-04-03 03:58:40|04170|1131407|WOSG|2.87B|2870000000|1,141.00|494,051|65.36%|12|2022-02-10|15/01/2022|||348100000||2021-12-09|15/10/2021|0.22||288700000|288700000
2022-04-03 03:58:43|04171|6674|WEIR|4.37B|4370000000|1,684.50|625,621|-7.06%|22|2022-07-27|15/06/2022||37.34||987080000|2022-06-01|15/03/2022||||
2022-04-03 03:58:47|04172|6619|SMWH|1.88B|1880000000|1,436.5|322,779|-23.59%|18|2022-04-27|15/02/2022||17.50||633720000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000
2022-04-03 03:58:51|04173|6646|WTB|5.79B|5790000000|2,873.0|683,795|-17.68%|24|2022-04-26|15/02/2022||-17.06||928510000|2022-01-17|15/11/2021||||
2022-04-03 03:58:57|04174|6875|WTAN|1.66B|1660000000|229.00|1,067,959|0.88%|13|2022-03-16|15/12/2021|0.08||67560000||2021-08-10|15/06/2021|0.26||216900000|
2022-04-03 03:59:01|04175|945902|WIZZ|2.95B|2950000000|2,863.0|578,706|-42.46%|17|2022-07-27|15/06/2022||-0.1488||850800000|2022-06-08|15/03/2022||-1.89||310440000
2022-04-03 03:59:04|04176|6861|WKP|1.25B|1250000000|689.50|341,795|-14.98%|23|2022-06-08|15/03/2022|||||2022-01-20|15/12/2021||||
2022-04-03 03:59:08|04177|32401|WWH|2.12B|2120000000|3,245.0|147,868|-12.89%|17|2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000|
2022-04-03 03:59:12|04178|6578|WPP|11.22B|11220000000|1,006.00|3,947,732|7.71%|30|2022-04-26|15/03/2022||||2480000000|2022-02-24|15/12/2021|0.49|0.49|2860000000|2860000000
2022-04-03 03:59:15|04179|17981|ARTI|346.7B|346700000000|956.40|823,613|40.26%|23|2022-05-12|15/03/2022|||||2022-02-05|15/12/2021|6.45|10|23760000000|21600000000
2022-04-03 03:59:19|04180|17980|ACC|403.93B|403930000000|2,151.00|417,749|12.42%|36|2022-07-18|15/06/2022||19.9||38090000000|2022-04-20|15/03/2022||23.2||37970000000
2022-04-03 03:59:23|04181|17984|ADEL|2.25T|2.25E+12|2,043.65|1,675,926|84.58%|34|2022-05-03|15/03/2022|||||2022-02-14|15/12/2021|-0.1||187580000000|160490000000
2022-04-03 03:59:26|04182|1088095|ADNA|3.04T|3.04E+12|1,945.10|726,817|67.67%|17|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.14||14000000000|14000000000
2022-04-03 03:59:30|04183|18294|APSE|1.66T|1.66E+12|785.75|4,916,986|6.72%|35|2022-05-03|15/03/2022||6.38||38160000000|2022-02-01|15/12/2021|7.15|7.1|37970000000|38470000000
2022-04-03 03:59:33|04184|1111710|ADAG|2.49T|2.49E+12|2,268.00|215,305|113.83%|16|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|1.2||8830000000|
2022-04-03 03:59:37|04185|958331|ADAI|2.66T|2.66E+12|2,421.45|242,334|142.34%|22|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|2.5||31550000000|29450000000
2022-04-03 03:59:41|04186|7310|ADTB|270.39B|270390000000|111.90|5,001,371|-7.94%|21|2022-06-01|15/03/2022||2.31|||2022-02-03|15/12/2021|2.39|1.77|57060000000|61680000000
2022-04-03 03:59:44|04187|946826|ADIA|281.47B|281470000000|300.00|3,139,829|50.79%|24|2022-07-29|15/06/2022||-3.97||20940000000|2022-05-26|15/03/2022||0.3||24020000000
2022-04-03 03:59:47|04188|947273|AJPH|151.7B|151700000000|1,776.00|65,250|1.58%|25|2022-07-27|15/06/2022||19.60||7416000000|2022-05-04|15/03/2022||20.7||8160000000
2022-04-03 03:59:51|04189|946738|ALEM|148.25B|148250000000|754.20|300,642|-23.6%|23|2022-05-04|15/03/2022||6||12540000000|2022-02-10|15/12/2021|9|9.04|12720000000|12720000000
2022-04-03 03:59:55|04190|962425|ALKE|417.66B|417660000000|3,493.20|96,541|25.86%|23|2022-05-27|15/03/2022||||21320000000|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000
2022-04-03 03:59:59|04191|17997|AMAR|95.37B|95370000000|558.35|838,177|-35.11%|26|2022-05-20|15/03/2022||9.82||24460000000|2022-02-10|15/12/2021|8.5|8.5|23650000000|23650000000
2022-04-03 04:00:03|04192|17998|ABUJ|605.52B|605520000000|304.95|4,451,101|-1.95%|36|2022-07-28|15/06/2022||2.91||41160000000|2022-04-28|15/03/2022||2.01||37760000000
2022-04-03 04:00:07|04193|18004|APLH|647.25B|647250000000|4,501.50|893,825|55.54%|35|2022-06-01|15/03/2022||18||37890000000|2022-02-11|15/12/2021|15.9|15.98|36390000000|36360000000
2022-04-03 04:00:12|04194|18005|APLO|124.29B|124290000000|195.70|3,679,035|-17.09%|35|2022-05-11|15/03/2022||||53060000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000
2022-04-03 04:00:17|04195|18010|ASOK|349.77B|349770000000|119.15|17,314,443|0.85%|38|2022-07-21|15/06/2022||0.38||28585000000|2022-05-26|15/03/2022||0.5979||90320000000
2022-04-03 04:00:21|04196|18011|ASPN|2.99T|2.99E+12|3,114.15|1,449,070|22.04%|36|2022-07-27|15/06/2022||9.83||65560000000|2022-05-12|15/03/2022||9.22||73280000000
2022-04-03 04:00:25|04197|946934|ASTL|397.96B|397960000000|1,980.70|432,488|17.52%|24|2022-05-25|15/03/2022||9.7||9180000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000
2022-04-03 04:00:28|04198|1014099|AUFI|405.45B|405450000000|1,287.55|1,470,386|1.55%|21|2022-06-01|15/03/2022||9.58||11100000000|2022-01-28|15/12/2021|9.63|8.8|10960000000|10190000000
2022-04-03 04:00:32|04199|18014|ARBN|399.9B|399900000000|682.50|2,434,263|-22.56%|35|2022-05-30|15/03/2022||13.43||62650000000|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000
2022-04-03 04:00:35|04200|997883|AVEU|2.64T|2.64E+12|4,082.20|533,372|40.15%|22|2022-06-01|15/03/2022||9.38||100380000000|2022-01-10|15/12/2021|9|8.68|90650000000|89590000000
2022-04-03 04:00:40|04201|18017|AXBK|2.38T|2.38E+12|774.55|12,099,361|8.63%|41|2022-07-26|15/06/2022||14.2||78727000000|2022-04-26|15/03/2022||12.8||136110000000
2022-04-03 04:00:44|04202|18020|BAJA|1.08T|1.08E+12|3,739.90|432,423|-0.08%|36|2022-07-27|15/06/2022||49.79||74972000000|2022-05-20|15/03/2022||47.05||91570000000
2022-04-03 04:00:48|04203|18022|BJFN|4.48T|4.48E+12|7,408.10|1,427,873|40.51%|34|2022-05-19|15/03/2022||41.51||61710000000|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000
2022-04-03 04:00:59|04204|18023|BJFS|2.73T|2.73E+12|17,139.20|310,724|75.08%|32|2022-05-19|15/03/2022|||||2022-01-20|15/12/2021|78.9||176200000000|182880000000
2022-04-03 04:01:05|04205|18024|BJAT|598.2B|598200000000|5,375.00|51,097|60.99%|26|2022-05-20|15/03/2022|||||2022-01-20|15/12/2021|101.70||955700000|
2022-04-03 04:01:09|04206|39853|BLKI|407.43B|407430000000|2,107.55|275,056|25.32%|31|2022-05-19|15/03/2022||||21690000000|2022-02-14|15/12/2021|17|16.88|20790000000|20630000000
2022-04-03 04:01:13|04207|1072999|BANH|515.93B|515930000000|320.30|9,638,092|-8.72%|21|2022-06-01|15/03/2022||7.53||30460000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000
2022-04-03 04:01:17|04208|18047|BOB|612.7B|612700000000|115.80|48,332,449|53.17%|35|2022-05-27|15/03/2022||3.97||111800000000|2022-02-05|15/12/2021|4.25|3.89|110710000000|109470000000
2022-04-03 04:01:21|04209|18031|BOI|198.24B|198240000000|48.30|6,315,764|-30.9%|40|2022-05-20|15/03/2022||2.94|||2022-02-04|15/12/2021|2.5|2.55|112110000000|
2022-04-03 04:01:25|04210|18034|BATA|256.41B|256410000000|1,995.00|458,075|40%|28|2022-05-30|15/03/2022||7.2||7480000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000
2022-04-03 04:01:29|04211|18036|BRGR|689.93B|689930000000|710.30|641,535|-7.07%|24|2022-06-01|15/03/2022||2.3||22620000000|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000
2022-04-03 04:01:33|04212|18043|BAJE|524.11B|524110000000|215.10|7,682,518|70.58%|41|2022-08-01|15/06/2022||0.27||25171000000|2022-05-31|15/03/2022||4.5||61960000000
2022-04-03 04:01:38|04213|18039|BFRG|326.84B|326840000000|702.00|1,571,947|14.45%|40|2022-05-24|15/03/2022||5.43||16280000000|2022-02-10|15/12/2021|5.52|5.54|23950000000|17200000000
2022-04-03 04:01:42|04214|18042|BHEL|187.51B|187510000000|53.85|30,046,269|5.69%|40|2022-05-30|15/03/2022||0.4267||94470000000|2022-01-27|15/12/2021|0.00|0.02|51360000000|51360000000
2022-04-03 04:01:48|04215|18040|BPCL|812.17B|812170000000|374.40|5,698,938|-7.82%|40|2022-05-23|15/03/2022||11.61||1.18306E+12|2022-01-30|15/12/2021|11.56|12.52|963260000000|960050000000
2022-04-03 04:01:52|04216|18041|BRTI|4.46T|4.46E+12|758.50|7,278,835|48.38%|35|2022-05-17|15/03/2022||3.12||310850000000|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000
2022-04-03 04:01:56|04217|18045|BION|407.14B|407140000000|342.30|3,322,839|-16.62%|36|2022-07-23|15/06/2022||2.1||21360000000|2022-04-29|15/03/2022||1.82||22090000000
2022-04-03 04:02:00|04218|18052|BOSH|429.24B|429240000000|14,553.75|31,677|2.64%|35|2022-05-19|15/03/2022||131.54||35200000000|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000
2022-04-03 04:02:04|04219|18054|BRIT|778.16B|778160000000|3,230.65|326,597|-10.72%|35|2022-05-20|15/03/2022||18.71||34820000000|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000
2022-04-03 04:02:08|04220|18055|ZYDU|362.25B|362250000000|353.85|1,890,126|-19.91%|35|2022-05-27|15/03/2022||6.03||39860000000|2022-02-03|15/12/2021|4.9|4.84|36550000000|36520000000
2022-04-03 04:02:13|04221|18057|CNBK|434.39B|434390000000|239.45|12,797,553|53.15%|41|2022-07-27|15/06/2022||11.79|||2022-05-11|15/03/2022||9||110300000000
2022-04-03 04:02:17|04222|18061|CAST|101.94B|101940000000|103.10|1,128,133|-17.39%|26|2022-05-04|15/03/2022||1.9||8740000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000
2022-04-03 04:02:20|04223|18070|CHLA|581.06B|581060000000|707.75|3,010,558|25.82%|25|2022-07-29|15/06/2022||8.53||13189000000|2022-04-29|15/03/2022||8.56||14970000000
2022-04-03 04:02:24|04224|18071|CIPL|818.8B|818800000000|1,014.85|2,788,254|24.02%|35|2022-05-24|15/03/2022||7.66||51320000000|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000
2022-04-03 04:02:28|04225|18072|CTBK|99.03B|99030000000|133.90|2,614,645|-16.88%|24|2022-05-25|15/03/2022||||7430000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000
2022-04-03 04:02:32|04226|18075|COAL|1.15T|1.15E+12|186.15|16,002,110|40.86%|35|2022-06-01|15/03/2022||6.18||282970000000|2022-02-14|15/12/2021|7.4|7.62|284340000000|278560000000
2022-04-03 04:02:36|04227|39893|COFO|268.92B|268920000000|4,414.85|455,982|50.5%|35|2022-05-06|15/03/2022||34.7||17470000000|2022-01-27|15/12/2021|30.2|29.88|16580000000|16580000000
2022-04-03 04:02:40|04228|18076|COLG|421.47B|421470000000|1,549.60|367,924|-0.85%|32|2022-08-04|15/06/2022||10.75||13590000000|2022-05-25|15/03/2022||10.2||13610000000
2022-04-03 04:02:45|04229|18077|CCRI|415.9B|415900000000|682.60|1,490,440|14.03%|40|2022-05-26|15/03/2022||5.39||21290000000|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000
2022-04-03 04:02:49|04230|18080|CORF|233.92B|233920000000|797.00|437,393|6.42%|26|2022-04-26|15/03/2022||||39290000000|2022-02-03|15/12/2021|13|13|50740000000|50740000000
2022-04-03 04:02:53|04231|978762|CROP|236.2B|236200000000|372.90|2,001,644|-5.17%|23|2022-06-01|15/03/2022||3.11||16290000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000
2022-04-03 04:02:56|04232|18084|CUMM|160.84B|160840000000|1,132.10|767,191|26.44%|31|2022-05-25|15/03/2022||8.32||17510000000|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000
2022-04-03 04:03:00|04233|18086|DABU|958.97B|958970000000|542.45|1,905,748|0.71%|36|2022-08-02|15/06/2022||2.64||32010000000|2022-05-05|15/03/2022||2.1||26910000000
2022-04-03 04:03:04|04234|947396|DALB|285.96B|285960000000|1,526.20|303,127|-2.19%|23|2022-05-11|15/03/2022||14.2||29290000000|2022-01-27|15/12/2021|4.96|4.88|27310000000|27260000000
2022-04-03 04:03:08|04235|947225|DPNT|313.76B|313760000000|2,300.40|788,950|39.69%|28|2022-05-09|15/03/2022||||17360000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000
2022-04-03 04:03:12|04236|18203|DHAE|40.54B|40540000000|66.45|9,170,761|-61.44%|22|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|-3.89||4900000000|
2022-04-03 04:03:16|04237|18099|DIVI|1.16T|1.16E+12|4,375.00|539,497|20.99%|35|2022-05-23|15/03/2022||25||22330000000|2022-02-11|15/12/2021|34|34.05|24930000000|24930000000
2022-04-03 04:03:19|04238|1046345|India|258.79B|258790000000|4,361.00|344,868|21.54%|21|2022-06-01|15/03/2022||12.47||37960000000|2022-01-28|15/12/2021|7.9|11.21|30730000000|30740000000
2022-04-03 04:03:23|04239|18100|DLF|953B|953000000000|385.00|7,361,715|31.94%|35|2022-05-27|15/03/2022||2.08||445000000|2022-01-31|15/12/2021|1.5|1.68|15500000000|15500000000
2022-04-03 04:03:26|04240|962426|DLPA|213.75B|213750000000|2,587.00|248,726|-5.26%|24|2022-07-29|15/06/2022||11.53||5160000000|2022-05-20|15/03/2022||8.82||4730000000
2022-04-03 04:03:30|04241|18101|REDY|710.19B|710190000000|4,279.45|562,693|-6.72%|31|2022-07-26|15/06/2022||45.88||55820000000|2022-05-19|15/03/2022||42.73||55420000000
2022-04-03 04:03:34|04242|18108|EICH|679.96B|679960000000|2,486.85|763,949|-5.48%|29|2022-05-12|15/03/2022||12.73||33790000000|2022-02-14|15/12/2021|16.7|16.53|28810000000|28690000000
2022-04-03 04:03:38|04243|18113|EMAM|201.16B|201160000000|456.00|429,158|-6.57%|27|2022-08-03|15/06/2022||1.97||7140000000|2022-05-05|15/03/2022||1.52||7700000000
2022-04-03 04:03:42|04244|992809|ENDU|157.15B|157150000000|1,117.20|117,499|-22.46%|23|2022-06-01|15/03/2022||||22350000000|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000
2022-04-03 04:03:49|04245|18118|ESCO|219.8B|219800000000|1,700.00|815,032|33.43%|23|2022-05-19|15/03/2022||||22880000000|2022-02-08|15/12/2021|17.8|18.08|19580000000|19590000000
2022-04-03 04:03:53|04246|18122|EXID|133.36B|133360000000|156.90|2,808,580|-15.55%|36|2022-07-29|15/06/2022||3.54||24371000000|2022-04-28|15/03/2022||3.84||32200000000
2022-04-03 04:03:59|04247|18125|FED|213.52B|213520000000|101.60|18,734,972|28.85%|32|2022-07-22|15/06/2022||2.85||14634000000|2022-04-25|15/03/2022||2.52||21100000000
2022-04-03 04:04:04|04248|18132|FOHE|213.65B|213650000000|283.00|1,546,168|39.93%|35|2022-05-27|15/03/2022||1.53||14980000000|2022-02-11|15/12/2021|1.4|1.3|14670000000|14670000000
2022-04-03 04:04:10|04249|18137|GAIL|719.56B|719560000000|162.05|13,142,164|15.63%|40|2022-05-25|15/03/2022||4.18||171600000000|2022-02-03|15/12/2021|7.4|7.42|257700000000|257730000000
2022-04-03 04:04:13|04250|1167243|GLAD|534.32B|534320000000|3,342.80|192,218|35.45%|10|2022-05-19|15/03/2022||18.3||11080000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000
2022-04-03 04:04:17|04251|18149|GLEN|127.55B|127550000000|452.05|878,977|-6.46%|35|2022-05-12|15/03/2022||9.96||29770000000|2022-02-11|15/12/2021|9.48|10.3|31730000000|31520000000
2022-04-03 04:04:21|04252|18150|GMRI|233.89B|233890000000|38.75|22,781,463|55%|35|2022-06-01|15/03/2022|||||2022-02-09|15/12/2021|-0.09||13200000000|18610000000
2022-04-03 04:04:26|04253|18152|GOCP|771.28B|771280000000|754.25|1,385,553|3.85%|36|2022-08-01|15/06/2022||5.05||34970000000|2022-05-10|15/03/2022||4.44||29690000000
2022-04-03 04:04:30|04254|18153|GODI|158.19B|158190000000|470.00|177,408|-12.88%|26|2022-05-25|15/03/2022|||||2022-02-11|15/12/2021|4.29||35150000000|
2022-04-03 04:04:35|04255|18154|GODR|470.4B|470400000000|1,692.15|1,357,136|21.62%|34|2022-05-05|15/03/2022||6.4||4326000000|2022-02-03|15/12/2021|1.4|1.4|2790000000|2790000000
2022-04-03 04:04:40|04256|18156|GRAS|1.1T|1.1E+12|1,669.95|1,059,496|14.81%|35|2022-05-25|15/03/2022||9.51||54190000000|2022-02-14|15/12/2021|7.65|6.72|57850000000|53790000000
2022-04-03 04:04:47|04257|18171|GGAS|340.93B|340930000000|495.25|1,553,128|-9.59%|29|2022-08-03|15/06/2022||7.26||27134000000|2022-05-11|15/03/2022||3.38||48030000000
2022-04-03 04:04:51|04258|18170|GSPT|146.69B|146690000000|260.00|993,756|-5.9%|31|2022-05-25|15/03/2022||4.16||4240000000|2022-02-10|15/12/2021|3.8|3.92|4710000000|4540000000
2022-04-03 04:04:56|04259|18174|HVEL|734.34B|734340000000|1,172.50|1,065,123|10.78%|41|2022-07-20|15/06/2022||4.81||31720000000|2022-05-12|15/03/2022||5.45||37340000000
2022-04-03 04:05:01|04260|18176|HCLT|3.17T|3.17E+12|1,169.65|4,252,758|16.66%|36|2022-07-15|15/06/2022||13||218410000000|2022-05-12|15/03/2022||11.85||222600000000
2022-04-03 04:05:05|04261|1089258|HDFA|485.26B|485260000000|2,276.50|328,080|-23.18%|20|2022-06-01|15/03/2022||10.75|||2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000
2022-04-03 04:05:09|04262|18177|HDBK|8.35T|8.35E+12|1,506.00|8,191,644|1.29%|36|2022-07-18|15/06/2022||17.32||239972000000|2022-04-16|15/03/2022||17.73||273860000000
2022-04-03 04:05:13|04263|1054973|HDFL|1.16T|1.16E+12|550.35|4,356,260|-20.35%|20|2022-06-01|15/03/2022||3.35||147550000000|2022-01-21|15/12/2021|1.38|1.35|122500000000|115140000000
2022-04-03 04:05:18|04264|18179|HROM|447.61B|447610000000|2,240.15|852,050|-24.22%|37|2022-05-05|15/03/2022||29.73||76970000000|2022-02-09|15/12/2021|34.33|35.35|78830000000|77570000000
2022-04-03 04:05:23|04265|18187|HALC|1.27T|1.27E+12|570.50|10,906,888|62.88%|40|2022-05-19|15/03/2022||||511321000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000
2022-04-03 04:05:26|04266|1072997|HIAE|509.71B|509710000000|1,524.30|764,646|47.18%|18|2022-06-01|15/03/2022||52.9||112820000000|2022-02-10|15/12/2021|27.9|27.9|58920000000|58920000000
2022-04-03 04:05:29|04267|39868|HCPR|112.95B|112950000000|116.800|7,282,827|-6.97%|22|2022-05-31|15/03/2022|||||2022-02-12|15/12/2021|1.78||5440000000|
2022-04-03 04:05:34|04268|18184|HPCL|363.81B|363810000000|277.05|4,895,475|16.6%|39|2022-05-27|15/03/2022||8.9||1.03052E+12|2022-01-30|15/12/2021|6.12|16.65|971530000000|1.00093E+12
2022-04-03 04:05:38|04269|18185|HLL|4.88T|4.88E+12|2,078.15|2,011,414|-13.38%|39|2022-07-18|15/06/2022||9.75||133440000000|2022-05-11|15/03/2022||11.93||131080000000
2022-04-03 04:05:42|04270|18186|HZNC|1.35T|1.35E+12|320.65|1,204,103|14.42%|35|2022-04-21|15/03/2022||||81300000000|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000
2022-04-03 04:05:46|04271|18191|HDFC|4.44T|4.44E+12|2,452.30|4,444,747|-3.13%|36|2022-08-01|15/06/2022||17.56||41672000000|2022-05-02|15/03/2022||17.09||50560000000
2022-04-03 04:05:50|04272|18198|ICBK|5.12T|5.12E+12|736.25|16,187,494|23.86%|32|2022-07-29|15/06/2022||9.36||106221000000|2022-04-23|15/03/2022||9.49||183240000000
2022-04-03 04:05:54|04273|1050153|ICIL|662.02B|662020000000|1,348.60|729,596|-6.19%|21|2022-06-01|15/03/2022||7.67|||2022-01-19|15/12/2021|6.49|6.5|33120000000|47740000000
2022-04-03 04:05:57|04274|991131|ICIR|730.15B|730150000000|508.00|1,640,046|14.32%|23|2022-06-01|15/03/2022||4.64||133570000000|2022-03-02|15/12/2021|2.2|2.66|93440000000|95620000000
2022-04-03 04:06:00|04275|1073007|ICCI|200.38B|200380000000|621.00|426,185|57.37%|22|2022-04-20|15/03/2022||||8990000000|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000
2022-04-03 04:06:03|04276|960765|IDFB|259.59B|259590000000|41.75|31,712,903|-26.82%|25|2022-04-30|15/03/2022||1.12||35370000000|2022-01-29|15/12/2021|0.45|0.45|33490000000|33730000000
2022-04-03 04:06:06|04277|1161582|INMR|134.98B|134980000000|4,467.00|16,189|-44.01%|13|2022-06-01|15/03/2022||||2130000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000
2022-04-03 04:06:10|04278|18209|INBA|199.52B|199520000000|160.20|3,462,056|35.65%|27|2022-05-12|15/03/2022||||61700000000|2022-02-07|15/12/2021|5.5|13.1|59510000000|59510000000
2022-04-03 04:06:14|04279|18210|IHTL|341.75B|341750000000|240.60|6,515,707|120.95%|35|2022-05-27|15/03/2022||1.93||11150000000|2022-02-01|15/12/2021|0.6696|0.7|11110000000|11110000000
2022-04-03 04:06:20|04280|18197|IOC|1.12T|1.12E+12|122.10|13,555,585|31.08%|41|2022-08-04|15/06/2022||5.31||1.49541E+12|2022-05-25|15/03/2022||4.62||1.72431E+12
2022-04-03 04:06:23|04281|1169003|INID|281.63B|281630000000|21.50|7,374,590|-5.91%|7|2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000|
2022-04-03 04:06:26|04282|1153181|INIR|631.64B|631640000000|798.20|4,489,206|127.83%|15|2022-06-01|15/03/2022||2.20||5061000000|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000
2022-04-03 04:06:30|04283|18213|IGAS|266.35B|266350000000|380.50|3,503,720|-27.72%|30|2022-05-27|15/03/2022||7.49||22220000000|2022-02-08|15/12/2021|4.4|4.58|22160000000|22160000000
2022-04-03 04:06:34|04284|39852|INUS|596.42B|596420000000|221.35|5,987,564|-13.35%|35|2022-04-26|15/03/2022||4.84||67830000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000
2022-04-03 04:06:38|04285|18215|INBK|750.34B|750340000000|968.60|4,484,511|-2.49%|36|2022-07-12|15/06/2022||22.67||49958000000|2022-04-21|15/03/2022||20.8||58700000000
2022-04-03 04:06:45|04286|18216|India|591.05B|591050000000|4,598.75|495,488|7.87%|41|2022-07-25|15/06/2022||7.57||4130000000|2022-05-31|15/03/2022||12.38||4490000000
2022-04-03 04:06:50|04287|18217|INFY|7.98T|7.98E+12|1,903.55|6,953,832|37.42%|31|2022-07-15|15/06/2022||14.26||326310000000|2022-04-13|15/03/2022||14.22||323060000000
2022-04-03 04:06:53|04288|961701|INGL|770.57B|770570000000|2,000.15|1,320,195|23.73%|24|2022-08-01|15/06/2022||22.89||29983000000|2022-06-02|15/03/2022||-36.93||67580000000
2022-04-03 04:06:58|04289|18222|IPCA|260.81B|260810000000|1,028.00|438,464|9.25%|40|2022-05-31|15/03/2022||9.38||13180000000|2022-02-14|15/12/2021|7.8|7.83|14310000000|14280000000
2022-04-03 04:07:02|04290|18224|ITC|3.12T|3.12E+12|253.30|23,323,102|15.11%|36|2022-07-28|15/06/2022||3.27||114400000000|2022-05-18|15/03/2022||4.25||140500000000
2022-04-03 04:07:06|04291|18241|JNSP|541B|541000000000|530.35|8,151,775|42.99%|35|2022-05-24|15/03/2022||15.2||155500000000|2022-02-08|15/12/2021|15.9|15.2|125250000000|124460000000
2022-04-03 04:07:10|04292|18244|JSWE|508.19B|508190000000|309.20|627,084|240.9%|35|2022-04-29|15/03/2022||1.49||24070000000|2022-01-19|15/12/2021|2|1|18940000000|18940000000
2022-04-03 04:07:13|04293|18226|JSTL|1.76T|1.76E+12|732.20|4,855,779|43.92%|36|2022-07-27|15/06/2022||18.6||258481000000|2022-05-18|15/03/2022||22.32||382000000000
2022-04-03 04:07:18|04294|18247|JUBI|359.06B|359060000000|2,725.45|1,127,836|-7.64%|38|2022-07-19|15/06/2022||10.82||8800000000|2022-05-25|15/03/2022||7.69||12620000000
2022-04-03 04:07:21|04295|18260|KTKM|3.53T|3.53E+12|1,776.65|3,186,374|-1.55%|35|2022-05-02|15/03/2022||10.59||64510000000|2022-01-28|15/12/2021|10.73|10.66|56980000000|56980000000
2022-04-03 04:07:25|04296|39882|LTFH|202B|202000000000|83.05|12,238,086|-16.53%|33|2022-05-05|15/03/2022||2.21||18220000000|2022-01-21|15/12/2021|1.32|1.32|17260000000|17320000000
2022-04-03 04:07:29|04297|991132|LTEH|540.46B|540460000000|5,121.30|331,268|88.24%|23|2022-06-01|15/03/2022||25.06||17580000000|2022-01-14|15/12/2021|23.6|23.58|16880000000|16760000000
2022-04-03 04:07:34|04298|18268|LART|2.52T|2.52E+12|1,790.10|2,352,232|23.92%|36|2022-07-29|15/06/2022||12.31||303496000000|2022-05-30|15/03/2022||27.55||524080000000
2022-04-03 04:07:38|04299|986039|LRTI|1.08T|1.08E+12|6,173.50|348,550|50.1%|24|2022-07-22|15/06/2022||34.66||34327000000|2022-05-18|15/03/2022||37.06||43420000000
2022-04-03 04:07:41|04300|994422|LAUL|320.64B|320640000000|596.70|2,584,132|63.35%|23|2022-04-28|15/03/2022||||18200000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000
2022-04-03 04:07:47|04301|18269|LICH|204.76B|204760000000|372.25|4,150,495|-14%|41|2022-07-29|15/06/2022||14.04||14999000000|2022-04-26|15/03/2022||15.68||14370000000
2022-04-03 04:07:50|04302|18270|LUPN|346.95B|346950000000|763.45|1,523,335|-25.66%|35|2022-05-18|15/03/2022||5.84||41420000000|2022-02-03|15/12/2021|12|10.15|41610000000|41450000000
2022-04-03 04:07:56|04303|18291|MRF|281.97B|281970000000|66,485.20|11,278|-20.03%|28|2022-05-05|15/03/2022||||51670000000|2022-02-10|15/12/2021|344|344|48300000000|48300000000
2022-04-03 04:08:00|04304|985843|MGAS|78.6B|78600000000|795.75|686,180|-32.65%|23|2022-05-23|15/03/2022||20.95||9430000000|2022-02-08|15/12/2021|5.7|5.73|10280000000|10260000000
2022-04-03 04:08:04|04305|18273|MAHM|917.72B|917720000000|826.55|3,584,433|2.35%|35|2022-05-31|15/03/2022||10.71||161290000000|2022-02-10|15/12/2021|11.3|11.34|152390000000|152370000000
2022-04-03 04:08:07|04306|18271|MMFS|203.4B|203400000000|165.10|6,077,961|-19.19%|30|2022-07-25|15/06/2022||3.25||15538000000|2022-04-27|15/03/2022||2.94||15310000000
2022-04-03 04:08:11|04307|39888|MNFL|102.16B|102160000000|120.700|6,617,252|-23.27%|25|2022-05-19|15/03/2022||||10600000000|2022-02-14|15/12/2021|3.1||9760000000|10130000000
2022-04-03 04:08:15|04308|18276|MRCO|669.99B|669990000000|518.25|1,568,611|27.26%|36|2022-08-04|15/06/2022||2.76||27190000000|2022-04-29|15/03/2022||2.39||20950000000
2022-04-03 04:08:19|04309|18277|MRTI|2.33T|2.33E+12|7,700.05|945,524|11.21%|36|2022-07-28|15/06/2022||55.48||231910000000|2022-04-26|15/03/2022||56.08||260650000000
2022-04-03 04:08:24|04310|18279|MAXI|266.77B|266770000000|773.00|684,496|-12.19%|37|2022-05-31|15/03/2022||4.24||83920000000|2022-01-28|15/12/2021|2.89|3.1|56000000000|53700000000
2022-04-03 04:08:28|04311|18283|MINT|699.36B|699360000000|4,242.80|757,837|104.38%|36|2022-07-20|15/06/2022||24.8||29110000000|2022-04-21|15/03/2022||26.04||28380000000
2022-04-03 04:08:32|04312|18290|MBFL|627.69B|627690000000|3,342.00|553,853|91.21%|37|2022-07-28|15/06/2022||22.4||26195000000|2022-04-28|15/03/2022||20.62||32460000000
2022-04-03 04:08:36|04313|39890|MUTT|543.02B|543020000000|1,353.00|860,649|11.42%|27|2022-05-18|15/03/2022||||30220000000|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000
2022-04-03 04:08:40|04314|39891|NATP|141.82B|141820000000|777.00|230,510|-7.73%|25|2022-05-26|15/03/2022|||||2022-02-14|15/12/2021|4.4|4.2|5610000000|5610000000
2022-04-03 04:08:44|04315|18299|NALU|224.34B|224340000000|122.15|27,650,319|107.91%|35|2022-05-23|15/03/2022||||37780000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000
2022-04-03 04:08:48|04316|946691|NAFL|200.63B|200630000000|4,050.00|182,722|45.84%|23|2022-05-07|15/03/2022||||3430000000|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000
2022-04-03 04:08:52|04317|30059|NEST|1.69T|1.69E+12|17,557.20|58,804|2.77%|36|2022-07-27|15/06/2022||68||38720000000|2022-05-12|15/03/2022||69.06||34770000000
2022-04-03 04:08:55|04318|1053096|NIPF|210.3B|210300000000|338.10|655,507|-1.83%|21|2022-06-01|15/03/2022|||||2022-01-27|15/12/2021|2.8|3|3390000000|3680000000
2022-04-03 04:08:59|04319|18309|NMDC|488.09B|488090000000|166.55|10,472,330|20.3%|37|2022-05-27|15/03/2022||||70330000000|2022-02-08|15/12/2021|7|7|58740000000|58760000000
2022-04-03 04:09:03|04320|18297|NTPC|1.38T|1.38E+12|142.80|12,693,400|32.34%|36|2022-07-25|15/06/2022||3.64||257802000000|2022-05-30|15/03/2022||4.75||263100000000
2022-04-03 04:09:06|04321|18312|OEBO|358.35B|358350000000|985.55|1,082,427|70.26%|36|2022-07-21|15/06/2022||8||3949000000|2022-04-28|15/03/2022||9.89||11270000000
2022-04-03 04:09:10|04322|18311|ONGC|2.11T|2.11E+12|167.70|27,149,659|60.71%|35|2022-06-02|15/03/2022||11.63||244900000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000
2022-04-03 04:09:15|04323|18313|OILI|259.01B|259010000000|238.85|2,077,625|92.62%|40|2022-05-30|15/03/2022||13.56||40940000000|2022-02-11|15/12/2021|11.5|11.64|37370000000|37310000000
2022-04-03 04:09:19|04324|18325|PAGE|481.26B|481260000000|43,147.50|22,073|42.88%|26|2022-05-26|15/03/2022||137.6||10550000000|2022-02-10|15/12/2021|156.5|156.63|11900000000|11900000000
2022-04-03 04:09:23|04325|18334|PLNG|297.75B|297750000000|198.50|2,829,684|-12.84%|30|2022-05-17|15/03/2022||4.36||111670000000|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000
2022-04-03 04:09:28|04326|18335|PFIZ|198.77B|198770000000|4,345.00|43,307|-4.54%|23|2022-05-02|15/03/2022|||||2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000
2022-04-03 04:09:32|04327|100258|PIIL|433.46B|433460000000|2,858.70|327,043|27.06%|32|2022-05-17|15/03/2022||||14060000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000
2022-04-03 04:09:36|04328|18337|PIDI|1.26T|1.26E+12|2,485.90|542,727|36.35%|26|2022-05-19|15/03/2022||6||22360000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000
2022-04-03 04:09:44|04329|18339|PIRA|532.92B|532920000000|2,232.70|695,589|25.45%|27|2022-05-16|15/03/2022|||||2022-02-10|15/12/2021|35.74||38160000000|34390000000
2022-04-03 04:09:49|04330|1127928|POLC|353.04B|353040000000|2,436.00|393,953|74.47%|16|2022-06-01|15/03/2022||19.5||33990000000|2022-01-21|15/12/2021|16.5|16.43|33720000000|33060000000
2022-04-03 04:09:53|04331|18341|PWFC|306.78B|306780000000|116.20|5,291,038|1.57%|39|2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|9.02||39440000000|32134000000
2022-04-03 04:09:57|04332|18342|PGRD|1.57T|1.57E+12|225.05|11,904,402|37.2%|41|2022-08-02|15/06/2022||5.36||95650000000|2022-05-31|15/03/2022||4.91||97100000000
2022-04-03 04:10:01|04333|18344|PREG|202.44B|202440000000|505.00|963,663|63.51%|35|2022-05-30|15/03/2022||3.31|||2022-02-09|15/12/2021|2.3|2.24|13780000000|13780000000
2022-04-03 04:10:05|04334|18346|PROC|464.25B|464250000000|14,302.00|15,026|13.8%|23|2022-04-28|15/03/2022||||8740000000|2022-02-01|15/12/2021|65.33||10930000000|10800000000
2022-04-03 04:10:09|04335|18350|PNBK|400.25B|400250000000|36.35|57,952,636|-4.84%|35|2022-05-22|15/03/2022||1.66||110000000000|2022-01-27|15/12/2021|1|1|105040000000|106200000000
2022-04-03 04:10:12|04336|987147|RATB|82.1B|82100000000|136.95|17,947,655|-36.66%|25|2022-04-21|15/03/2022||||17390000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000
2022-04-03 04:10:19|04337|18371|RECM|250.52B|250520000000|126.85|4,245,907|-4.44%|34|2022-05-27|15/03/2022|||||2022-02-04|15/12/2021|14||44310000000|
2022-04-03 04:10:23|04338|18367|RELI|17.97T|1.797E+13|2,655.85|6,310,758|31.36%|36|2022-07-22|15/06/2022||32.55||1548046000000|2022-04-29|15/03/2022||22.23||1.89813E+12
2022-04-03 04:10:27|04339|18016|SANO|171.74B|171740000000|7,457.25|15,113|-6.72%|26|2022-04-28|15/03/2022||77.40||7920000000|2022-02-23|15/12/2021|39.3|50.1|6880000000|6880000000
2022-04-03 04:10:31|04340|18376|SBI|4.54T|4.54E+12|508.20|21,434,388|37.11%|35|2022-05-26|15/03/2022||12.54||445050000000|2022-02-05|15/12/2021|9.45|9.49|393610000000|393610000000
2022-04-03 04:10:34|04341|1158869|SBIC|818.77B|818770000000|871.45|1,228,031|-10.56%|14|2022-07-22|15/06/2022||6.44||22732000000|2022-04-25|15/03/2022||5.4||29050000000
2022-04-03 04:10:37|04342|1050746|SBIL|1.12T|1.12E+12|1,116.70|1,357,163|26.4%|20|2022-06-01|15/03/2022||10.26||196340000000|2022-01-21|15/12/2021|3.64|3.65|180280000000|147650000000
2022-04-03 04:10:41|04343|18383|SHCM|887.51B|887510000000|24,598.00|50,719|-17.88%|40|2022-05-20|15/03/2022||164.75||41650000000|2022-02-04|15/12/2021|136.4|151.55|35520000000|35080000000
2022-04-03 04:10:45|04344|18386|SRTR|319.58B|319580000000|1,181.35|1,161,426|-19.78%|36|2022-07-27|15/06/2022||34.43||21327000000|2022-04-29|15/03/2022||34.94||25750000000
2022-04-03 04:10:49|04345|18387|SIEM|1.89T|1.89E+12|2,367.20|320,407|27.39%|35|2022-05-05|15/03/2022||9||40740000000|2022-02-04|15/12/2021|6.9|7.4|32400000000|32400000000
2022-04-03 04:10:52|04346|18397|SRFL|777.17B|777170000000|2,621.85|830,106|128.33%|23|2022-05-18|15/03/2022||18.22||31590000000|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000
2022-04-03 04:10:57|04347|18399|SAIL|421.31B|421310000000|102.00|40,398,493|21.65%|35|2022-06-01|15/03/2022||8.61||303780000000|2022-02-09|15/12/2021|4.1|4.3|252460000000|252300000000
2022-04-03 04:11:01|04348|18405|SUN|2.18T|2.18E+12|908.70|3,597,520|48.78%|35|2022-05-31|15/03/2022||5.71||95160000000|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000
2022-04-03 04:11:06|04349|18406|SUTV|196.41B|196410000000|498.40|1,174,985|4.19%|40|2022-05-27|15/03/2022||13.81||10600000000|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000
2022-04-03 04:11:09|04350|958336|SYNN|237.15B|237150000000|598.05|440,851|7.19%|23|2022-04-26|15/03/2022||3.2||7420000000|2022-01-19|15/12/2021|2.61|2.73|6410000000|6410000000
2022-04-03 04:11:13|04351|18417|TTCH|251.15B|251150000000|985.85|1,518,856|26.54%|35|2022-05-27|15/03/2022||||30500000000|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000
2022-04-03 04:11:20|04352|18419|TATA|352.55B|352550000000|1,237.00|789,654|10.16%|34|2022-05-12|15/03/2022||||43890000000|2022-01-19|15/12/2021|13.9||41850000000|41740000000
2022-04-03 04:11:24|04353|18420|TCS|13.75T|1.375E+13|3,758.75|2,987,771|18.76%|36|2022-07-14|15/06/2022||27.73||514260000000|2022-04-11|15/03/2022||27.16||501450000000
2022-04-03 04:11:28|04354|18422|TACN|727.44B|727440000000|789.80|2,632,395|21.48%|35|2022-06-01|15/03/2022||5||32630000000|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000
2022-04-03 04:11:32|04355|18421|TTEX|554.66B|554660000000|8,912.80|585,933|221.53%|23|2022-04-28|15/03/2022|||||2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000
2022-04-03 04:11:36|04356|18425|TAMO|1.69T|1.69E+12|441.15|26,035,331|43.35%|32|2022-08-04|15/06/2022||12.27||606563000000|2022-05-30|15/03/2022||1.32||999350000000
2022-04-03 04:11:40|04357|18426|TTPW|784.3B|784300000000|245.45|30,637,894|133.65%|35|2022-05-24|15/03/2022||1.68||135400000000|2022-02-09|15/12/2021|1.34|1.59|110150000000|96820000000
2022-04-03 04:11:45|04358|18428|TISC|1.61T|1.61E+12|1,317.10|8,694,883|52.61%|35|2022-05-18|15/03/2022||70.73||638300000000|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000
2022-04-03 04:11:52|04359|18429|TEML|1.3T|1.3E+12|1,487.10|2,828,012|49.89%|36|2022-08-01|15/06/2022||16.15||119690000000|2022-05-24|15/03/2022||16.79||120030000000
2022-04-03 04:11:56|04360|18272|TRCE|182.67B|182670000000|774.40|479,951|-24.6%|30|2022-05-27|15/03/2022||11.1||18670000000|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000
2022-04-03 04:12:00|04361|18433|TITN|2.24T|2.24E+12|2,520.85|1,519,657|61.66%|36|2022-08-04|15/06/2022||6.75||69900000000|2022-05-12|15/03/2022||5.96||82440000000
2022-04-03 04:12:04|04362|18435|TORP|472.45B|472450000000|2,791.90|218,315|9.56%|36|2022-07-26|15/06/2022||24.76||24890000000|2022-05-23|15/03/2022||19.69||22030000000
2022-04-03 04:12:07|04363|18436|TOPO|240.43B|240430000000|500.25|807,665|17%|23|2022-05-18|15/03/2022||||36400000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000
2022-04-03 04:12:12|04364|18437|TREN|450.76B|450760000000|1,268.00|724,005|68.88%|28|2022-05-27|15/03/2022||2.7||11300000000|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000
2022-04-03 04:12:16|04365|18442|TVSM|298.21B|298210000000|627.70|1,922,397|6.53%|41|2022-07-27|15/06/2022||6.02||59950000000|2022-05-03|15/03/2022||6.19||56160000000
2022-04-03 04:12:20|04366|18445|ULTC|1.92T|1.92E+12|6,670.55|538,001|-3.31%|36|2022-07-19|15/06/2022||67.11||113571000000|2022-04-25|15/03/2022||41.31||158490000000
2022-04-03 04:12:25|04367|18447|UNBK|280.91B|280910000000|41.10|13,179,997|17.77%|40|2022-05-11|15/03/2022||||104000000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000
2022-04-03 04:12:29|04368|18449|UBBW|396.87B|396870000000|1,501.00|342,722|20.84%|30|2022-05-25|15/03/2022||6.79||18100000000|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000
2022-04-03 04:12:34|04369|18451|UNSP|638.17B|638170000000|900.30|1,772,722|61.26%|38|2022-07-25|15/06/2022||1.7||17900000000|2022-06-01|15/03/2022||5.56||25780000000
2022-04-03 04:12:39|04370|18450|UPLL|597.14B|597140000000|781.55|3,033,570|19.58%|36|2022-08-03|15/06/2022||7.97||85487000000|2022-04-29|15/03/2022||20.89||139700000000
2022-04-03 04:12:45|04371|993204|VARB|406.57B|406570000000|938.90|466,525|39.58%|22|2022-05-12|15/03/2022||||22100000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000
2022-04-03 04:12:49|04372|18377|VDAN|1.5T|1.5E+12|405.80|12,790,507|75.48%|36|2022-07-29|15/06/2022||||281000000000|2022-05-11|15/03/2022||||315200000000
2022-04-03 04:12:53|04373|18200|VODA|324.4B|324400000000|10.10|274,416,386|1%|35|2022-04-29|15/03/2022||-1.93||103430000000|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000
2022-04-03 04:12:57|04374|18462|VOLT|416.91B|416910000000|1,260.00|1,142,202|25.25%|36|2022-08-04|15/06/2022||6.92||26120000000|2022-05-18|15/03/2022||8.22||26780000000
2022-04-03 04:13:00|04375|18466|WHIR|203.46B|203460000000|1,603.65|230,943|-27.88%|23|2022-05-19|15/03/2022||||16780000000|2022-02-10|15/12/2021|3.4|3.4|15420000000|15020000000
2022-04-03 04:13:04|04376|18467|WIPR|3.29T|3.29E+12|601.80|8,955,061|44.52%|31|2022-07-19|15/06/2022||5.72||211310000000|2022-04-29|15/03/2022||5.61||207640000000
2022-04-03 04:13:09|04377|18470|YESB|316.95B|316950000000|12.65|116,929,746|-19.43%|40|2022-04-29|15/03/2022||0.16||29290000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000
2022-04-03 04:13:15|04378|18471|ZEE|287.96B|287960000000|299.80|13,618,878|43.27%|36|2022-07-26|15/06/2022||2.53||22840000000|2022-05-11|15/03/2022||4.33||21740000000
2022-04-03 04:13:18|04379|946102|2670|382.57B|382570000000|4,635.0|287,948|-22.75%|30|2022-07-06|15/05/2022||||67000000000|2022-04-13|15/02/2022||78.82||68500000000
2022-04-03 04:13:22|04380|946298|8572|510.72B|510720000000|326.0|2,099,375|-35.32%|29|2022-05-12|15/03/2022||||64420000000|2022-01-31|15/12/2021|4.75||65500000000|65410000000
2022-04-03 04:13:25|04381|946144|4401|279.25B|279250000000|2,711.0|252,552|19.11%|29|2022-05-13|15/03/2022||||100930000000|2022-02-10|15/12/2021|81.82||92620000000|83850000000
2022-04-03 04:13:29|04382|44296|6857|1.83T|1.83E+12|9,500.0|2,008,572|-9.52%|35|2022-07-27|15/06/2022||137.79||116490000000|2022-04-28|15/03/2022||137.53||115480000000
2022-04-03 04:13:32|04383|44267|8267|2.19T|2.19E+12|2,594.0|2,402,043|-21.54%|35|2022-07-06|15/05/2022||||2250000000000|2022-04-13|15/02/2022||30.02||2.14943E+12
2022-04-03 04:13:36|04384|946297|8570|265.91B|265910000000|1,232.0|765,475|-15.21%|31|2022-04-07|15/02/2022||16.97||119530000000|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000
2022-04-03 04:13:39|04385|946310|8905|374.54B|374540000000|1,646.0|963,235|-13.64%|30|2022-07-06|15/05/2022||26.27||77500000000|2022-04-07|15/02/2022||16.14||87080000000
2022-04-03 04:13:43|04386|44240|5201|1.09T|1.09E+12|4,915.0|1,498,903|6.96%|24|2022-08-02|15/06/2022||||432420000000|2022-05-10|15/03/2022||||413880000000
2022-04-03 04:13:47|04387|949910|4206|196.23B|196230000000|3,005.0|125,697|-25.34%|29|2022-04-27|15/03/2022||||53910000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000
2022-04-03 04:13:50|04388|952959|9627|229.73B|229730000000|6,540.0|109,477|-9.92%|29|2022-06-07|15/04/2022||81.44||85330000000|2022-03-04|15/01/2022|82.21|77.34|81640000000|81840000000
2022-04-03 04:13:54|04389|946132|4088|379.09B|379090000000|1,693.0|549,790|-11.41%|29|2022-05-13|15/03/2022||||246000000000|2022-02-10|15/12/2021|51.07||227410000000|226050000000
2022-04-03 04:13:58|04390|946246|7259|1.13T|1.13E+12|4,195.0|924,510|1.82%|29|2022-04-27|15/03/2022||122.54||1.0219E+12|2022-02-02|15/12/2021|139.3|142.59|1.00366E+12|981480000000
2022-04-03 04:14:02|04391|44209|2802|1.88T|1.88E+12|3,502.0|1,527,872|57.61%|35|2022-08-02|15/06/2022||||251800000000|2022-05-11|15/03/2022||-11.81||292760000000
2022-04-03 04:14:05|04392|946105|2784|353.95B|353950000000|1,726.0|552,825|-18.43%|29|2022-05-13|15/03/2022||||606690000000|2022-02-07|15/12/2021|55.79||676690000000|681600000000
2022-04-03 04:14:08|04393|44281|6770|252.58B|252580000000|1,219.0|2,565,008|-18.19%|35|2022-07-28|15/06/2022||||188590000000|2022-04-28|15/03/2022||21.68||190590000000
2022-04-03 04:14:12|04394|44146|6113|381.04B|381040000000|1,096.0|1,413,795|-12.11%|35|2022-05-12|15/03/2022||||95570000000|2022-02-10|15/12/2021|20.24||75260000000|78530000000
2022-04-03 04:14:15|04395|952375|6436|161.8B|161800000000|2,190.0|164,715|-17.58%|28|2022-04-27|15/03/2022||||35360000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000
2022-04-03 04:14:19|04396|44248|9202|1.21T|1.21E+12|2,570.0|4,233,568|1.94%|34|2022-04-29|15/03/2022||-8.52||272240000000|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000
2022-04-03 04:14:24|04397|946220|6754|207.56B|207560000000|1,538.0|1,693,093|-38.21%|30|2022-08-03|15/06/2022||34.56||28280000000|2022-04-28|15/03/2022||40.31||33370000000
2022-04-03 04:14:28|04398|44282|8304|303.84B|303840000000|2,602.0|785,330|6.73%|35|2022-05-19|15/03/2022||43.11||25900000000|2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000
2022-04-03 04:14:31|04399|951876|2815|166.26B|166260000000|5,220.0|55,108|-21.86%|28|2022-05-13|15/03/2022||68.51||13580000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00
2022-04-03 04:14:35|04400|952550|7476|277.04B|277040000000|7,410.0|96,973|3.28%|28|2022-05-13|15/03/2022||||23430000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000
2022-04-03 04:14:38|04401|44184|2502|2.26T|2.26E+12|4,464.0|1,980,480|-2.96%|35|2022-08-04|15/06/2022||73.58||605780000000|2022-05-16|15/03/2022||49.52||509370000000
2022-04-03 04:14:44|04402|992296|7747|649.19B|649190000000|2,390.0|1,282,645|-23.52%|23|2022-05-13|15/03/2022||11.78||19560000000|2022-02-14|15/12/2021|11.23|8.2|19580000000|18430000000
2022-04-03 04:14:48|04403|44274|3407|1.47T|1.47E+12|1,062.0|4,026,185|-15.75%|35|2022-08-04|15/06/2022||22.96||614450000000|2022-05-12|15/03/2022||25.83||635330000000
2022-04-03 04:14:52|04404|946263|7936|426.12B|426120000000|2,328.0|1,223,870|29.84%|27|2022-05-10|15/03/2022||39.52||100000000000|2022-02-10|15/12/2021|-52.85|-55.07|81880000000|78790000000
2022-04-03 04:14:56|04405|44160|4503|3.41T|3.41E+12|1,854.0|5,469,360|8.2%|35|2022-07-29|15/06/2022||27.95||335600000000|2022-04-28|15/03/2022||26.97||323160000000
2022-04-03 04:15:01|04406|953004|9832|105.6B|105600000000|1,355.0|302,555|-7.57%|28|2022-05-10|15/03/2022|||||2022-01-31|15/12/2021|54.29||68390000000|
2022-04-03 04:15:05|04407|946226|6845|555.98B|555980000000|4,050.0|335,687|-16.41%|30|2022-08-04|15/06/2022||||56500000000|2022-05-13|15/03/2022||68.17||81400000000
2022-04-03 04:15:08|04408|946262|7832|2.03T|2.03E+12|9,236.0|802,302|14.6%|30|2022-08-04|15/06/2022||||188400000000|2022-05-11|15/03/2022||70.53||222850000000
2022-04-03 04:15:12|04409|987115|6532|687.48B|687480000000|44,950.0|412,317|73.35%|22|2022-04-14|15/02/2022||385.81||16130000000|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000
2022-04-03 04:15:18|04410|991446|2412|418.21B|418210000000|2,628.0|992,280|-10.76%|23|2022-05-09|15/03/2022||||13190000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000
2022-04-03 04:15:22|04411|946340|9783|218.56B|218560000000|2,267.0|275,333|-4.99%|29|2022-05-10|15/03/2022||||112620000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000
2022-04-03 04:15:25|04412|44235|5108|3.33T|3.33E+12|4,731.0|2,251,908|7.35%|31|2022-05-11|15/03/2022||91.94||810950000000|2022-02-15|15/12/2021|-40.88|-40.9|886450000000|894880000000
2022-04-03 04:15:31|04413|946206|6448|584.29B|584290000000|2,255.0|817,433|-8.37%|29|2022-05-11|15/03/2022||8.7||170840000000|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000
2022-04-03 04:15:35|04414|949900|2229|307.51B|307510000000|2,373.0|552,445|-16.33%|30|2022-08-04|15/06/2022||33.18||58310000000|2022-05-13|15/03/2022||21.65||58190000000
2022-04-03 04:15:39|04415|44187|7751|3.13T|3.13E+12|2,988.5|3,668,190|18.15%|24|2022-07-28|15/06/2022||50.97||922250000000|2022-04-27|15/03/2022||44.94||878070000000
2022-04-03 04:15:43|04416|946272|8060|330.8B|330800000000|2,551.0|167,913|1.19%|29|2022-04-25|15/03/2022||41.6||141000000000|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000
2022-04-03 04:15:49|04417|946338|9697|656.51B|656510000000|3,075.0|1,250,863|-15.17%|30|2022-07-29|15/06/2022||||24400000000|2022-05-11|15/03/2022||20.96||20560000000
2022-04-03 04:15:52|04418|44306|6952|338.5B|338500000000|1,395.0|1,534,222|-33.09%|23|2022-05-11|15/03/2022||21.8||66930000000|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000
2022-04-03 04:15:57|04419|44218|9022|3.11T|3.11E+12|15,825.0|727,730|-2.91%|34|2022-04-26|15/03/2022||-209.33||256110000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000
2022-04-03 04:16:01|04420|952820|8439|545.02B|545020000000|4,460.0|221,318|-38.14%|28|2022-05-11|15/03/2022||||308900000000|2022-02-07|15/12/2021|84.12||318130000000|
2022-04-03 04:16:05|04421|44307|8331|541.81B|541810000000|735.0|2,648,180|1.52%|35|2022-05-11|15/03/2022||14.18|||2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000
2022-04-03 04:16:09|04422|44283|9502|957.29B|957290000000|1,266.0|3,088,167|-7.79%|23|2022-04-29|15/03/2022||-22.15||777100000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000
2022-04-03 04:16:13|04423|44175|4519|6.69T|6.69E+12|4,066.0|2,128,378|-11.2%|25|2022-07-21|15/06/2022||45.71||274230000000|2022-04-25|15/03/2022||43.36||272950000000
2022-04-03 04:16:17|04424|946330|9504|308.02B|308020000000|855.0|1,438,868|-35.23%|23|2022-04-29|15/03/2022||-33.9||278660000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000
2022-04-03 04:16:20|04425|946097|2579|258.26B|258260000000|1,440.0|634,000|-24.01%|29|2022-05-13|15/03/2022||-37.27||175900000000|2022-02-10|15/12/2021|-5.4|-5.4|196300000000|196300000000
2022-04-03 04:16:24|04426|952591|7616|150.17B|150170000000|1,733.0|425,120|-6.68%|28|2022-05-12|15/03/2022|||||2022-02-09|15/12/2021|7.41||51300000000|
2022-04-03 04:16:28|04427|44124|1721|325.55B|325550000000|2,639.0|579,783|-23.4%|34|2022-05-10|15/03/2022||||190190000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000
2022-04-03 04:16:32|04428|976159|7186|558.65B|558650000000|463.0|4,722,537|3.35%|26|2022-08-04|15/06/2022||11.02||50690000000|2022-05-12|15/03/2022||6.4||
2022-04-03 04:16:36|04429|962543|5021|221.3B|221300000000|2,642.0|926,248|2.44%|24|2022-05-12|15/03/2022||125||704550000000|2022-02-10|15/12/2021|333.17|190.7|652980000000|569400000000
2022-04-03 04:16:41|04430|949906|3349|582.5B|582500000000|14,710.0|168,698|-14.28%|29|2022-07-11|15/05/2022||180.49||199030000000|2022-04-11|15/02/2022||146.66||188080000000
2022-04-03 04:16:45|04431|44262|8253|207.56B|207560000000|1,328.0|963,088|-0.38%|35|2022-05-13|15/03/2022||52.08||73370000000|2022-02-09|15/12/2021|92|48.35|76720000000|76120000000
2022-04-03 04:16:49|04432|952146|4751|776.42B|776420000000|1,536.0|4,681,738|-21.27%|29|2022-07-27|15/06/2022||21.62||172840000000|2022-04-27|15/03/2022||28.2||180140000000
2022-04-03 04:16:53|04433|44207|7912|768.19B|768190000000|2,855.0|633,955|25.83%|34|2022-05-12|15/03/2022||||351300000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000
2022-04-03 04:16:56|04434|44138|8750|2.62T|2.62E+12|2,554.0|4,515,492|22.64%|35|2022-05-18|15/03/2022||||1.8263E+12|2022-02-14|15/12/2021|107.67|60.44|1.90797E+12|1.7349E+12
2022-04-03 04:17:00|04435|946137|4202|241.3B|241300000000|816.0|1,092,133|-4.34%|30|2022-08-04|15/06/2022||||116000000000|2022-05-11|15/03/2022||21.61||117460000000
2022-04-03 04:17:04|04436|946177|5471|156.87B|156870000000|3,680.0|154,790|-25.13%|29|2022-04-29|15/03/2022||144.75||138230000000|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000
2022-04-03 04:17:08|04437|946202|6383|1.09T|1.09E+12|8,670.0|587,198|-22.8%|29|2022-05-12|15/03/2022||82.1||137080000000|2022-02-04|15/12/2021|78.84|76.23|126060000000|125010000000
2022-04-03 04:17:12|04438|44190|4568|5.13T|5.13E+12|2,677.0|4,711,622|-13.98%|35|2022-08-03|15/06/2022||13.88||252750000000|2022-04-28|15/03/2022||-8.05||222020000000
2022-04-03 04:17:17|04439|976160|7458|231.97B|231970000000|3,525.0|95,962|-13.92%|25|2022-05-16|15/03/2022||121.98||44140000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000
2022-04-03 04:17:21|04440|44181|6367|6.55T|6.55E+12|22,365.0|747,985|-2.53%|34|2022-05-10|15/03/2022||151.58||742570000000|2022-02-07|15/12/2021|135.38|169.4|743080000000|691290000000
2022-04-03 04:17:24|04441|44182|7735|569.65B|569650000000|12,230.0|761,722|14.84%|35|2022-08-02|15/06/2022||248.76||107880000000|2022-05-10|15/03/2022||220.73||120860000000
2022-04-03 04:17:28|04442|952021|3880|262.49B|262490000000|1,581.0|208,638|-14.86%|28|2022-05-12|15/03/2022||||153470000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000
2022-04-03 04:17:31|04443|946085|1878|895.78B|895780000000|13,140.0|224,470|4.78%|30|2022-08-03|15/06/2022||261.35||401980000000|2022-04-29|15/03/2022||136.68||392810000000
2022-04-03 04:17:36|04444|44149|1925|2.11T|2.11E+12|3,218.0|1,458,223|0.37%|35|2022-05-12|15/03/2022||91.87||1.23335E+12|2022-02-10|15/12/2021|91.41|87.08|1105000000000|1.06726E+12
2022-04-03 04:17:40|04445|44332|8601|1.03T|1.03E+12|695.3|6,207,123|23.37%|34|2022-04-27|15/03/2022||||120800000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000
2022-04-03 04:17:44|04446|946114|3107|157.87B|157870000000|1,660.0|251,897|-2.47%|29|2022-05-13|15/03/2022||||234330000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000
2022-04-03 04:17:47|04447|102045|2432|226.4B|226400000000|1,910.0|685,318|-13.22%|23|2022-05-12|15/03/2022||44.64||33610000000|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000
2022-04-03 04:17:51|04448|44110|4061|293.78B|293780000000|3,405.0|423,420|-23.05%|35|2022-05-11|15/03/2022||68.57||100920000000|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000
2022-04-03 04:17:55|04449|44301|6902|5.94T|5.94E+12|7,783.0|2,091,518|7.49%|35|2022-07-29|15/06/2022||136.77||1.45263E+12|2022-04-29|15/03/2022||142.11||1.45759E+12
2022-04-03 04:17:58|04450|44145|4324|1.34T|1.34E+12|4,905.0|1,058,300|39.35%|33|2022-05-17|15/03/2022||||285500000000|2022-02-14|15/12/2021|25.5|50.15|311000000000|296450000000
2022-04-03 04:18:02|04451|946157|4631|239.57B|239570000000|2,531.0|372,908|-12.84%|25|2022-05-18|15/03/2022||||233000000000|2022-02-18|15/12/2021|-115.37||239500000000|239500000000
2022-04-03 04:18:06|04452|946194|6146|1.2T|1.2E+12|33,350.0|250,453|-9.86%|30|2022-07-28|15/06/2022||449.62||63880000000|2022-05-11|15/03/2022||472.39||68470000000
2022-04-03 04:18:09|04453|946193|6141|207.57B|207570000000|1,661.0|1,009,998|-7.98%|27|2022-05-11|15/03/2022||||105000000000|2022-02-10|15/12/2021|25.1||121740000000|121740000000
2022-04-03 04:18:13|04454|44111|5714|337.38B|337380000000|5,670.0|348,188|22.73%|35|2022-05-10|15/03/2022||90.79||208560000000|2022-02-14|15/12/2021|193.37|150.71|188670000000|208260000000
2022-04-03 04:18:16|04455|952120|4665|134.81B|134810000000|2,728.0|107,482|-3.19%|28|2022-05-18|15/03/2022||||37690000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000
2022-04-03 04:18:21|04456|44208|9020|2.67T|2.67E+12|7,082.0|1,688,767|-8.44%|34|2022-04-27|15/03/2022||-57.9||550030000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000
2022-04-03 04:18:24|04457|44171|6361|613.53B|613530000000|6,670.0|489,215|42.83%|23|2022-05-17|15/03/2022||||161400000000|2022-02-14|15/12/2021|202.8||183300000000|183360000000
2022-04-03 04:18:28|04458|44180|4523|1.64T|1.64E+12|5,734.0|950,855|-24.26%|35|2022-08-03|15/06/2022||42.02||168200000000|2022-05-11|15/03/2022||0.2538||177750000000
2022-04-03 04:18:35|04459|946335|9513|322.9B|322900000000|1,764.0|1,604,422|-2.43%|29|2022-04-29|15/03/2022||37.2||321660000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000
2022-04-03 04:18:39|04460|44225|5020|1.45T|1.45E+12|451.5|19,550,907|-7.56%|34|2022-05-11|15/03/2022||1.1||3.16635E+12|2022-02-10|15/12/2021|37.51|15|2.89991E+12|2.62508E+12
2022-04-03 04:18:43|04461|951790|2206|242.7B|242700000000|3,740.0|211,880|-16.42%|28|2022-08-03|15/03/2022||||70040000000|2022-02-14|15/12/2021|15.23|-9.63|86100000000|86100000000
2022-04-03 04:18:47|04462|952167|4921|329.32B|329320000000|2,729.0|584,385|-29.02%|28|2022-04-28|15/03/2022||14.62||27440000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000
2022-04-03 04:18:50|04463|44311|6954|4.15T|4.15E+12|21,620.0|817,055|-22.91%|24|2022-07-28|15/06/2022||216.87||205800000000|2022-04-27|15/03/2022||208.46||194190000000
2022-04-03 04:18:53|04464|44328|9983|6.36T|6.36E+12|62,270.0|583,040|-31.17%|35|2022-07-14|15/05/2022||521.2||545330000000|2022-04-14|15/02/2022||260.29||601100000000
2022-04-03 04:18:56|04465|998064|3563|399.02B|399020000000|3,450.0|1,206,543|-31.41%|22|2022-05-13|15/03/2022||||72800000000|2022-02-10|15/12/2021|29.23||71600000000|74150000000
2022-04-03 04:19:00|04466|952653|7947|237.4B|237400000000|2,901.0|136,828|-35.82%|29|2022-08-04|15/06/2022||33.4||48700000000|2022-05-11|15/03/2022||18.1||45740000000
2022-04-03 04:19:04|04467|44221|6504|865.59B|865590000000|6,060.0|691,815|29.63%|34|2022-04-28|15/03/2022||191.44||297040000000|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000
2022-04-03 04:19:08|04468|952306|6134|214.69B|214690000000|2,226.0|399,415|-25.08%|28|2022-05-12|15/03/2022||66.17||41520000000|2022-02-08|15/12/2021|52.24|60.39|36800000000|36940000000
2022-04-03 04:19:12|04469|946161|4676|260.66B|260660000000|1,172.0|430,920|-13.31%|29|2022-05-12|15/03/2022||||147000000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000
2022-04-03 04:19:16|04470|946100|2607|170.55B|170550000000|1,984.0|199,750|-33.04%|29|2022-05-10|15/03/2022||23.3||105600000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000
2022-04-03 04:19:20|04471|44205|4901|3.01T|3.01E+12|7,501.0|1,288,655|11.94%|34|2022-05-11|15/03/2022||84.25||652350000000|2022-02-09|15/12/2021|151.85|111.98|655770000000|646290000000
2022-04-03 04:19:24|04472|952365|6406|252.82B|252820000000|3,110.0|244,347|33.48%|28|2022-05-13|15/03/2022||||47980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000
2022-04-03 04:19:28|04473|44246|6702|3.62T|3.62E+12|18,410.0|761,718|13.22%|35|2022-07-28|15/06/2022||141.41||840000000000|2022-04-28|15/03/2022||314.59||1.07269E+12
2022-04-03 04:19:32|04474|946221|6755|252.05B|252050000000|2,408.0|263,475|-22.32%|29|2022-04-27|15/03/2022||67.58||106050000000|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000
2022-04-03 04:19:36|04475|44317|8354|454.7B|454700000000|2,392.0|852,097|15.56%|35|2022-05-12|15/03/2022||65.62|||2022-02-04|15/12/2021|85.36|64.99|72840000000|
2022-04-03 04:19:41|04476|44121|5801|152.45B|152450000000|2,166.0|531,343|-26.65%|36|2022-08-03|15/06/2022||51.61||226420000000|2022-05-11|15/03/2022||-1.48||225310000000
2022-04-03 04:19:45|04477|952380|6457|127.44B|127440000000|2,097.0|149,102|-12.26%|28|2022-05-12|15/03/2022||||67800000000|2022-03-14|15/12/2021|65.55||55560000000|59250000000
2022-04-03 04:19:50|04478|946328|9449|306.23B|306230000000|2,827.0|456,972|-13.42%|29|2022-05-12|15/03/2022||||56970000000|2022-02-10|15/12/2021|25.86|25.86|64500000000|64500000000
2022-04-03 04:19:55|04479|952010|3769|955.62B|955620000000|12,600.0|404,120|-16.5%|28|2022-05-12|15/03/2022||35.45||12450000000|2022-02-10|15/12/2021|33.19|31.94|11860000000|12370000000
2022-04-03 04:19:58|04480|952717|8111|282.33B|282330000000|6,220.0|109,410|-11.4%|28|2022-05-13|15/03/2022||||23630000000|2022-02-08|15/12/2021|179.75||35570000000|38550000000
2022-04-03 04:20:02|04481|44236|6674|182.91B|182910000000|2,336.0|362,327|-24.52%|34|2022-05-10|15/03/2022||64.9||128350000000|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000
2022-04-03 04:20:07|04482|976126|3765|159.78B|159780000000|2,620.0|477,922|15.01%|25|2022-04-29|15/03/2022||||27600000000|2022-02-14|15/12/2021|67.4||25450000000|25300000000
2022-04-03 04:20:13|04483|946287|8359|201.25B|201250000000|411.0|1,260,378|3.01%|29|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|20.28||39700000000|
2022-04-03 04:20:16|04484|949901|2433|573.56B|573560000000|1,535.0|745,832|-16.35%|29|2022-05-12|15/03/2022||||242400000000|2022-02-09|15/12/2021|22.87||211700000000|217230000000
2022-04-03 04:20:19|04485|946233|6965|989.42B|989420000000|6,390.0|468,553|-5.19%|29|2022-05-09|15/03/2022||51.95||49010000000|2022-02-09|15/12/2021|55.52|49.1|47030000000|45980000000
2022-04-03 04:20:23|04486|946315|9042|846.94B|846940000000|3,515.0|578,487|-0.28%|29|2022-05-13|15/03/2022||||230400000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000
2022-04-03 04:20:27|04487|969277|1808|387.25B|387250000000|1,410.0|880,820|-10.19%|23|2022-05-13|15/03/2022||55.7||240360000000|2022-02-10|15/12/2021|49.3|30.7|211230000000|188900000000
2022-04-03 04:20:31|04488|946327|9435|656.96B|656960000000|14,550.0|109,635|-34.19%|29|2022-05-20|15/03/2022||332.6||168270000000|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000
2022-04-03 04:20:37|04489|44142|7205|420.19B|420190000000|732.0|3,738,832|-19.91%|35|2022-07-28|15/06/2022||20.99||372450000000|2022-04-27|15/03/2022||5.08||371990000000
2022-04-03 04:20:41|04490|946290|7337|200.33B|200330000000|645.0|758,707|-3.01%|29|2022-05-11|15/03/2022|||||2022-02-07|15/12/2021|28.21||35920000000|
2022-04-03 04:20:45|04491|946224|6806|628.24B|628240000000|17,770.0|87,848|1.43%|29|2022-05-10|15/03/2022||117.27||39090000000|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000
2022-04-03 04:20:49|04492|946148|4530|296.97B|296970000000|3,660.0|248,378|-49.86%|30|2022-07-08|15/05/2022||28.8||30500000000|2022-04-07|15/02/2022||||
2022-04-03 04:20:53|04493|44206|6501|5.9T|5.9E+12|6,098.0|3,775,273|23.27%|35|2022-07-29|15/06/2022||174.66||2.37645E+12|2022-04-29|15/03/2022||105.35||2.70867E+12
2022-04-03 04:20:57|04494|44161|6305|674.1B|674100000000|3,170.0|867,967|-8.51%|34|2022-07-28|15/06/2022||||254000000000|2022-04-27|15/03/2022||19.28||242670000000
2022-04-03 04:21:01|04495|946180|5486|876.92B|876920000000|2,051.0|2,357,828|15.29%|29|2022-04-28|15/03/2022||11.23||230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000
2022-04-03 04:21:05|04496|946319|9086|563.22B|563220000000|6,730.0|237,737|87.2%|29|2022-04-29|15/03/2022||74.36||179980000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000
2022-04-03 04:21:08|04497|946334|9509|99.78B|99780000000|486.0|824,920|0.21%|29|2022-04-28|15/03/2022||-0.35||191900000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000
2022-04-03 04:21:14|04498|946289|8377|119.31B|119310000000|909.0|486,808|-11.83%|29|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|51.41||46730000000|
2022-04-03 04:21:19|04499|946331|9505|110.85B|110850000000|531.0|573,205|-28.44%|29|2022-04-27|15/03/2022||29.1||176570000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000
2022-04-03 04:21:23|04500|44157|7267|5.93T|5.93E+12|3,464.0|4,576,505|5.84%|31|2022-08-02|15/06/2022||137.53||4.03292E+12|2022-05-13|15/03/2022||60||3.93825E+12
2022-04-03 04:21:27|04501|946228|6856|276.39B|276390000000|6,550.0|168,675|-7.09%|29|2022-05-12|15/03/2022||||55590000000|2022-02-14|15/12/2021|179.9|179.9|70360000000|66520000000
2022-04-03 04:21:31|04502|952386|6465|610.55B|610550000000|8,430.0|118,452|-15.53%|28|2022-05-11|15/03/2022||||74070000000|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000
2022-04-03 04:21:35|04503|946107|2810|288.39B|288390000000|2,896.0|196,375|-19.11%|29|2022-05-12|15/03/2022||||60800000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000
2022-04-03 04:21:40|04504|946261|7741|5.13T|5.13E+12|14,040.0|1,254,513|1.59%|30|2022-08-02|15/06/2022||118.55||171160000000|2022-05-12|15/03/2022||110.71||163820000000
2022-04-03 04:21:45|04505|946151|4544|162.27B|162270000000|2,853.0|353,837|-21.62%|29|2022-05-12|15/03/2022||||65820000000|2022-02-08|15/12/2021|105.45||64140000000|63190000000
2022-04-03 04:21:49|04506|946111|3003|849.75B|849750000000|1,115.0|2,034,867|-13.97%|30|2022-08-02|15/06/2022||||111760000000|2022-04-29|15/03/2022||||84580000000
2022-04-03 04:21:53|04507|946131|4062|840.44B|840440000000|6,020.0|1,212,080|13.16%|30|2022-08-03|15/06/2022||||105820000000|2022-04-27|15/03/2022||72.57||106810000000
2022-04-03 04:21:57|04508|946169|5019|967.73B|967730000000|3,255.0|1,404,762|17.98%|29|2022-05-17|15/03/2022||78.2||1.87973E+12|2022-02-08|15/12/2021|192.48|127.8|1.78018E+12|1.5839E+12
2022-04-03 04:22:01|04509|44122|7013|443.77B|443770000000|2,934.0|1,482,847|34.77%|34|2022-05-10|15/03/2022||67.2||361180000000|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000
2022-04-03 04:22:06|04510|946117|3291|612.81B|612810000000|2,125.0|980,655|-22.22%|29|2022-05-17|15/03/2022||85.2||371560000000|2022-02-14|15/12/2021|81.31|87.43|343450000000|356720000000
2022-04-03 04:22:10|04511|976103|2492|155.67B|155670000000|681.0|1,198,993|-31.35%|25|2022-04-29|15/03/2022||||2700000000|2022-02-14|15/12/2021|0.4037|0.3924|2680000000|2710000000
2022-04-03 04:22:13|04512|1177847|5076|295.9B|295900000000|1,055.00|1,045,435|-|4|2022-06-01|15/03/2022||||218160000000|2022-02-14|15/12/2021|12.3||174130000000|174130000000
2022-04-03 04:22:19|04513|44119|1605|1.97T|1.97E+12|1,419.0|17,148,875|83.33%|34|2022-05-13|15/03/2022||60.5||419100000000|2022-02-09|15/12/2021|36.8|36.8|395200000000|395180000000
2022-04-03 04:22:23|04514|946125|3774|377.51B|377510000000|4,180.0|366,197|64.7%|29|2022-05-17|15/03/2022||57||60260000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000
2022-04-03 04:22:27|04515|44229|3099|376.55B|376550000000|987.0|2,533,553|30.56%|36|2022-08-03|15/06/2022||||105000000000|2022-05-11|15/03/2022||27.47||110670000000
2022-04-03 04:22:31|04516|44132|7202|1.21T|1.21E+12|1,559.0|3,050,307|34.17%|35|2022-05-12|15/03/2022||16.09||701490000000|2022-02-10|15/12/2021|43.24|39.24|638750000000|637560000000
2022-04-03 04:22:35|04517|946099|2593|727.54B|727540000000|6,000.0|148,238|-9.91%|29|2022-06-02|15/04/2022||||97000000000|2022-03-01|15/01/2022|21.33||94910000000|94200000000
2022-04-03 04:22:38|04518|44217|8001|6.08T|6.08E+12|4,135.0|4,030,593|17.91%|34|2022-05-05|15/03/2022||18.71||3.1493E+12|2022-02-03|15/12/2021|120.01|155.93|3.21888E+12|2.97593E+12
2022-04-03 04:22:42|04519|946164|4739|747.53B|747530000000|3,235.0|712,553|-9.51%|29|2022-05-02|15/03/2022||60.96||162590000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000
2022-04-03 04:22:47|04520|952705|8088|297.38B|297380000000|5,170.0|176,603|-22.6%|28|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|161.77||182420000000|165000000000
2022-04-03 04:22:51|04521|946279|8273|226.58B|226580000000|3,170.0|140,723|-25.32%|30|2022-07-13|15/05/2022||||166000000000|2022-04-12|15/02/2022||||184230000000
2022-04-03 04:22:58|04522|44224|3086|261.87B|261870000000|1,000.0|2,076,978|-1.57%|35|2022-06-30|15/05/2022||||86950000000|2022-04-12|15/02/2022||-7.5||105540000000
2022-04-03 04:23:06|04523|946303|8595|138.69B|138690000000|1,899.0|540,355|-17.43%|29|2022-04-22|15/03/2022|||||2022-01-26|15/12/2021|35.56||5240000000|
2022-04-03 04:23:09|04524|940785|9201|1.01T|1.01E+12|2,316.0|5,645,893|-4.49%|32|2022-08-02|15/06/2022||-20.37||231100000000|2022-04-29|15/03/2022||-75.55||196760000000
2022-04-03 04:23:14|04525|952973|9706|519.7B|519700000000|5,580.0|384,117|5.28%|28|2022-05-13|15/03/2022||||23570000000|2022-02-02|15/12/2021|-52.06||16690000000|20620000000
2022-04-03 04:23:18|04526|952851|8697|1.23T|1.23E+12|2,323.5|1,225,353|-13.3%|28|2022-04-29|15/03/2022||24.92||36560000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000
2022-04-03 04:23:22|04527|959212|7182|3.71T|3.71E+12|991.0|3,936,520|-1.88%|26|2022-05-18|15/03/2022||17.08||297840000000|2022-02-14|15/12/2021|13.95|18.41|401600000000|332760000000
2022-04-03 04:23:26|04528|959213|6178|3.37T|3.37E+12|916.7|16,041,668|-3.57%|26|2022-05-18|15/03/2022||32.73||922100000000|2022-02-14|15/12/2021|36.79|32.73|2.76219E+12|1.79639E+12
2022-04-03 04:23:29|04529|959214|7181|867.01B|867010000000|2,170.0|1,274,190|-1.9%|26|2022-05-18|15/03/2022||86.62||1.57779E+12|2022-02-14|15/12/2021|97.13|86.62|1.59492E+12|1.54532E+12
2022-04-03 04:23:34|04530|44305|5631|278.46B|278460000000|3,785.0|629,275|40.5%|34|2022-05-16|15/03/2022||||76450000000|2022-02-07|15/12/2021|31.73||55840000000|57900000000
2022-04-03 04:23:38|04531|44219|2914|3.77T|3.77E+12|2,123.0|6,538,828|2.26%|34|2022-07-29|15/06/2022||58.94||569330000000|2022-04-28|15/03/2022||58.38||559230000000
2022-04-03 04:23:42|04532|952101|4552|268.55B|268550000000|2,170.0|467,273|-38.87%|28|2022-05-12|15/03/2022||48.71||15960000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000
2022-04-03 04:23:47|04533|952482|6951|343.81B|343810000000|6,740.0|677,033|45.26%|28|2022-05-13|15/03/2022||45.01||41780000000|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000
2022-04-03 04:23:52|04534|44290|5411|967.32B|967320000000|1,680.0|10,741,577|30.43%|34|2022-04-28|15/03/2022||92.5||1.34136E+12|2022-02-08|15/12/2021|142.93|129.01|1.15442E+12|1.21746E+12
2022-04-03 04:23:56|04535|44159|1963|379.39B|379390000000|1,502.0|2,349,480|13.7%|35|2022-05-12|15/03/2022||||128920000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000
2022-04-03 04:24:00|04536|946136|4185|774.29B|774290000000|3,600.0|947,415|2.42%|30|2022-08-01|15/06/2022||||93500000000|2022-04-25|15/03/2022||40.79||96290000000
2022-04-03 04:24:04|04537|44196|6473|328.56B|328560000000|958.0|1,563,800|-15.22%|35|2022-08-04|15/06/2022||||361200000000|2022-04-29|15/03/2022||26.17||382510000000
2022-04-03 04:24:08|04538|952128|4686|389.84B|389840000000|6,070.0|147,658|-4.86%|28|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021|44.25||10010000000|
2022-04-03 04:24:12|04539|946280|8282|249.2B|249200000000|1,257.0|1,080,058|-16.14%|29|2022-05-09|15/03/2022||12.05||193010000000|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000
2022-04-03 04:24:15|04540|946329|9468|453.43B|453430000000|3,260.0|874,897|46.52%|28|2022-05-12|15/03/2022||||59420000000|2022-02-03|15/12/2021|18.01||52830000000|56120000000
2022-04-03 04:24:19|04541|946108|2811|277.9B|277900000000|3,170.0|190,882|-9.69%|29|2022-04-28|15/03/2022|||||2022-02-02|15/12/2021|21.27||47830000000|50200000000
2022-04-03 04:24:23|04542|44144|1812|739.09B|739090000000|1,498.0|1,642,252|-3.73%|23|2022-05-13|15/03/2022||||588770000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000
2022-04-03 04:24:27|04543|946095|2371|555.7B|555700000000|2,716.0|920,252|-12.39%|30|2022-08-04|15/06/2022||||14750000000|2022-05-11|15/03/2022||28.98||14310000000
2022-04-03 04:24:31|04544|946146|4521|148.06B|148060000000|3,915.0|82,020|-9.06%|29|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|93.17||20120000000|
2022-04-03 04:24:48|04545|946323|9364|252.96B|252960000000|2,206.0|314,285|6.31%|29|2022-05-13|15/03/2022||||66500000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000
2022-04-03 04:24:51|04546|946134|4118|231.6B|231600000000|3,550.0|204,152|-21.02%|29|2022-05-12|15/03/2022||||175400000000|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000
2022-04-03 04:24:55|04547|44288|9503|1.02T|1.02E+12|1,147.0|2,896,523|1.59%|34|2022-04-28|15/03/2022||6.5||861380000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000
2022-04-03 04:24:59|04548|946156|4613|518.47B|518470000000|2,018.0|811,273|-32.73%|29|2022-05-13|15/03/2022||23.05||99510000000|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000
2022-04-03 04:25:05|04549|44150|4452|2.35T|2.35E+12|4,950.0|1,860,220|-33.12%|35|2022-08-03|15/06/2022||57.59||369730000000|2022-05-11|15/03/2022||49.56||341190000000
2022-04-03 04:25:10|04550|44117|7012|371.79B|371790000000|2,220.0|1,511,863|-17.16%|35|2022-08-02|15/06/2022||||352500000000|2022-04-28|15/03/2022||119.7||503360000000
2022-04-03 04:25:13|04551|44243|9107|710.74B|710740000000|7,620.0|8,363,340|206.27%|34|2022-05-09|15/03/2022||1354.61||159350000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000
2022-04-03 04:25:17|04552|44268|9433|8.99T|8.99E+12|4,030.0|4,874,832|16.44%|35|2022-08-02|15/06/2022||72.05||1.35351E+12|2022-05-12|15/03/2022||53.05||1.40314E+12
2022-04-03 04:25:21|04553|952896|9045|314.91B|314910000000|2,938.0|432,378|-35.64%|28|2022-05-12|15/03/2022|||||2022-02-07|15/12/2021|36.81||60470000000|66200000000
2022-04-03 04:25:26|04554|946313|9006|340.82B|340820000000|1,238.0|814,595|-25.02%|29|2022-05-11|15/03/2022||-12.67||86880000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000
2022-04-03 04:25:31|04555|44198|9008|586.08B|586080000000|4,800.0|375,082|-36%|34|2022-04-29|15/03/2022||40.7||74300000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000
2022-04-03 04:25:35|04556|44203|9009|571.33B|571330000000|3,390.0|578,257|-7.38%|34|2022-04-29|15/03/2022||-11.95||55310000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000
2022-04-03 04:25:39|04557|946106|2809|330.69B|330690000000|2,379.0|388,122|-4.61%|30|2022-07-07|15/05/2022||32.01||105600000000|2022-04-08|15/02/2022||24.82||97460000000
2022-04-03 04:25:46|04558|943426|6861|14.11T|1.411E+13|58,160.0|713,025|8.91%|29|2022-07-28|15/06/2022||||177140000000|2022-04-28|15/03/2022||321.72||197910000000
2022-04-03 04:25:50|04559|44204|2801|1.54T|1.54E+12|8,050.0|531,137|18.91%|34|2022-04-27|15/03/2022||34.1||127860000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000
2022-04-03 04:25:53|04560|946089|1944|326.68B|326680000000|1,594.0|270,605|-16.02%|29|2022-04-28|15/03/2022||62||182850000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000
2022-04-03 04:25:57|04561|946314|9041|658.98B|658980000000|3,465.0|522,470|-18.18%|29|2022-05-17|15/03/2022|||||2022-02-10|15/12/2021|204||217090000000|187500000000
2022-04-03 04:26:01|04562|44189|2503|1.53T|1.53E+12|1,834.5|3,047,100|-13.04%|34|2022-05-12|15/03/2022||||417700000000|2022-02-14|15/12/2021|9.8|26.54|495000000000|495060000000
2022-04-03 04:26:05|04563|952180|4967|755.77B|755770000000|9,760.0|176,420|-7.49%|28|2022-04-28|15/03/2022||45.2||32120000000|2022-02-04|15/12/2021|61.86|61.9|47590000000|47590000000
2022-04-03 04:26:08|04564|951896|3038|804.31B|804310000000|3,685.0|1,388,937|22.83%|29|2022-06-15|15/04/2022||24.62||99800000000|2022-03-14|15/01/2022|23.48|23.82|96810000000|96210000000
2022-04-03 04:26:12|04565|44285|5406|227.26B|227260000000|576.0|4,908,815|-19.89%|34|2022-05-11|15/03/2022||29.72||605470000000|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000
2022-04-03 04:26:17|04566|951986|3635|690.55B|690550000000|4,150.0|432,948|-18.31%|28|2022-04-28|15/03/2022||||21500000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000
2022-04-03 04:26:21|04567|946249|7276|808.53B|808530000000|5,030.0|552,767|-31.66%|29|2022-04-26|15/03/2022||95.1||208750000000|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000
2022-04-03 04:26:25|04568|952668|7984|187.52B|187520000000|1,620.0|191,015|-6.3%|28|2022-04-25|15/03/2022|||||2022-02-15|15/12/2021|18.88||78300000000|
2022-04-03 04:26:33|04569|44151|6301|2.77T|2.77E+12|2,931.5|3,377,922|-15%|34|2022-04-28|15/03/2022||64.58||742900000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000
2022-04-03 04:26:38|04570|44323|9766|1.07T|1.07E+12|8,000.0|619,663|18.69%|35|2022-08-04|15/06/2022||||74400000000|2022-05-12|15/03/2022||66.84||77120000000
2022-04-03 04:26:45|04571|44210|4902|254.21B|254210000000|515.0|5,847,042|-11.97%|35|2022-08-03|15/06/2022||2.43||236580000000|2022-05-12|15/03/2022||11.89||246290000000
2022-04-03 04:26:49|04572|952168|4922|737.65B|737650000000|12,930.0|249,243|-19.39%|28|2022-08-03|15/03/2022||34.85||70430000000|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000
2022-04-03 04:26:53|04573|44166|6326|2.77T|2.77E+12|2,308.5|3,122,153|-8.56%|34|2022-08-04|15/06/2022||39.86||628710000000|2022-05-13|15/03/2022||35.66||597750000000
2022-04-03 04:26:57|04574|44269|3405|360.17B|360170000000|1,047.0|1,954,993|-16.71%|32|2022-05-18|15/03/2022||19.84||158000000000|2022-02-09|15/12/2021|4.65|4.65|170210000000|170210000000
2022-04-03 04:27:01|04575|946200|6370|502.34B|502340000000|4,470.0|415,850|-7.45%|29|2022-04-29|15/03/2022||||81560000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000
2022-04-03 04:27:05|04576|993287|3549|212.21B|212210000000|6,730.0|86,383|-19.98%|23|2022-07-01|15/05/2022||114.58||89200000000|2022-03-30|15/02/2022|95.98|96|84660000000|83790000000
2022-04-03 04:27:09|04577|44316|6971|2.47T|2.47E+12|6,877.0|942,012|-3.49%|35|2022-07-28|15/06/2022||||411700000000|2022-04-28|15/03/2022||67.8||443190000000
2022-04-03 04:27:13|04578|946090|1951|248.6B|248600000000|2,254.0|348,730|-23.83%|29|2022-05-11|15/03/2022||||191590000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000
2022-04-03 04:27:16|04579|44120|4151|1.51T|1.51E+12|2,812.0|891,315|-15.56%|35|2022-08-04|15/06/2022||26.9||94030000000|2022-05-10|15/03/2022||24.73||90320000000
2022-04-03 04:27:19|04580|949896|1959|206.8B|206800000000|2,919.0|191,970|-28.19%|29|2022-04-29|15/03/2022||166.93||147210000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000
2022-04-03 04:27:23|04581|102043|9508|390B|390000000000|825.0|2,048,717|-20.9%|32|2022-04-29|15/03/2022||-5.5||535680000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000
2022-04-03 04:27:27|04582|976158|7180|174.89B|174890000000|402.0|917,490|-13.73%|24|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|7.13||51820000000|
2022-04-03 04:27:30|04583|992794|9142|393.42B|393420000000|2,504.0|1,099,450|-1.18%|23|2022-05-12|15/03/2022||9.09||112790000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000
2022-04-03 04:27:33|04584|952471|6920|1.86T|1.86E+12|20,635.0|6,712,310|28.57%|28|2022-04-28|15/03/2022||78.23||26620000000|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000
2022-04-03 04:27:37|04585|946101|2651|462.83B|462830000000|4,625.0|412,615|-14.83%|30|2022-07-14|15/05/2022||63.59||178210000000|2022-04-11|15/02/2022||-50.66||176120000000
2022-04-03 04:27:45|04586|946264|7966|172.56B|172560000000|2,429.0|163,630|-2.92%|29|2022-05-09|15/03/2022||||63500000000|2022-02-09|15/12/2021|63.75||65610000000|63030000000
2022-04-03 04:27:50|04587|946166|4912|374.45B|374450000000|1,349.0|1,279,248|-38.46%|30|2022-08-03|15/06/2022||8.65||94280000000|2022-05-09|15/03/2022||19.28||85370000000
2022-04-03 04:27:56|04588|946184|5938|659.4B|659400000000|2,268.0|1,044,033|-26.84%|29|2022-05-09|15/03/2022||18.43||356130000000|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000
2022-04-03 04:27:59|04589|946096|2413|3.03T|3.03E+12|4,469.0|3,666,290|-44.68%|30|2022-07-27|15/06/2022||28.94||50530000000|2022-04-26|15/03/2022||15.05||50820000000
2022-04-03 04:28:03|04590|946212|6592|247.06B|247060000000|3,825.0|281,212|-20.31%|29|2022-04-29|15/03/2022||43.63||34550000000|2022-02-14|15/12/2021|50.28|28.37|33260000000|32780000000
2022-04-03 04:28:08|04591|946210|6586|1.07T|1.07E+12|3,950.0|970,962|-19.06%|30|2022-08-03|15/06/2022||||183250000000|2022-04-28|15/03/2022||64.24||179170000000
2022-04-03 04:28:11|04592|952608|7730|145.28B|145280000000|1,476.0|391,858|-47.64%|29|2022-07-07|15/05/2022||||4950000000|2022-04-07|15/02/2022||||4610000000
2022-04-03 04:28:16|04593|44222|8002|2.46T|2.46E+12|1,422.0|9,035,387|59.96%|35|2022-05-10|15/03/2022||45.4||899970000000|2022-02-03|15/12/2021|69.67|49.14|2.14252E+12|1.62453E+12
2022-04-03 04:28:19|04594|102046|1333|126.87B|126870000000|2,411.0|183,093|-6.48%|29|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|127.78||249000000000|228300000000
2022-04-03 04:28:23|04595|44257|8252|453.64B|453640000000|2,252.0|842,018|10.18%|34|2022-05-12|15/03/2022||7.85||57320000000|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000
2022-04-03 04:28:30|04596|946176|5463|224B|224000000000|2,779.0|247,038|11.61%|29|2022-05-11|15/03/2022||||61000000000|2022-02-07|15/12/2021|101.73||61200000000|55500000000
2022-04-03 04:28:34|04597|949904|3088|610.55B|610550000000|4,320.0|614,640|-11.48%|29|2022-05-12|15/03/2022||59.99||224860000000|2022-02-14|15/12/2021|147.73|147.7|230850000000|241340000000
2022-04-03 04:28:38|04598|44152|7261|573.81B|573810000000|911.0|5,797,797|0.55%|35|2022-08-03|15/06/2022||33.88||896570000000|2022-04-29|15/03/2022||21.43||912190000000
2022-04-03 04:28:41|04599|952500|7167|278.58B|278580000000|258.0|6,650,608|0.39%|28|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|12.53||67290000000|
2022-04-03 04:28:47|04600|946256|7459|431.68B|431680000000|2,056.0|506,455|-4.81%|29|2022-05-16|15/03/2022||||800640000000|2022-02-01|15/12/2021|49.09||864030000000|874600000000
2022-04-03 04:28:51|04601|951799|2270|135.14B|135140000000|2,001.0|146,087|-12.16%|28|2022-05-12|15/03/2022||32.58||138090000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000
2022-04-03 04:28:54|04602|44169|2269|926.61B|926610000000|6,580.0|529,132|-6.8%|35|2022-05-12|15/03/2022||218.69||238110000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000
2022-04-03 04:28:58|04603|952986|9744|178.15B|178150000000|6,660.0|70,000|9.54%|28|2022-05-12|15/03/2022||||28060000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000
2022-04-03 04:29:03|04604|976163|7780|215.76B|215760000000|2,852.0|383,782|-57.87%|25|2022-05-12|15/03/2022||17.2||25430000000|2022-02-14|15/12/2021|25.9|18.52|26310000000|24920000000
2022-04-03 04:29:06|04605|952166|4919|178.16B|178160000000|5,480.0|143,982|-11.9%|28|2022-05-13|15/03/2022||||9480000000|2022-02-10|15/12/2021|42.6|44.11|11860000000|11860000000
2022-04-03 04:29:10|04606|44201|6479|1.06T|1.06E+12|2,626.0|1,672,212|-6.65%|34|2022-05-11|15/03/2022||47.7||262300000000|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000
2022-04-03 04:29:13|04607|949827|1417|192.05B|192050000000|1,930.0|253,635|6.57%|29|2022-04-29|15/03/2022||||156500000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000
2022-04-03 04:29:18|04608|946343|9962|1.03T|1.03E+12|3,640.0|902,818|12.69%|29|2022-05-12|15/03/2022||32.21||93160000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000
2022-04-03 04:29:22|04609|44130|4188|1.15T|1.15E+12|811.8|6,230,388|-2.44%|35|2022-08-02|15/06/2022||35.43||1.00935E+12|2022-05-13|15/03/2022||55.62||1.05723E+12
2022-04-03 04:29:29|04610|44247|8058|6.75T|6.75E+12|4,569.0|5,158,092|50.39%|35|2022-08-02|15/06/2022||180.76||3.56611E+12|2022-05-10|15/03/2022||84.98||4.76158E+12
2022-04-03 04:29:34|04611|44216|6503|2.97T|2.97E+12|1,408.0|5,118,333|-17.18%|35|2022-08-01|15/06/2022||34.25||1.0975E+12|2022-04-29|15/03/2022||32.01||1.29494E+12
2022-04-03 04:29:38|04612|44158|8802|2.42T|2.42E+12|1,832.0|4,109,622|-4.98%|34|2022-05-18|15/03/2022||48.01||459670000000|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000
2022-04-03 04:29:45|04613|946135|4182|424.62B|424620000000|2,041.0|1,112,352|-25.18%|29|2022-05-10|15/03/2022||58.41||189900000000|2022-02-08|15/12/2021|53.66|66.82|189420000000|184000000000
2022-04-03 04:29:50|04614|44112|7011|1.34T|1.34E+12|3,998.0|2,736,430|18.07%|35|2022-08-01|15/06/2022||||866000000000|2022-05-09|15/03/2022||136.5||1.09679E+12
2022-04-03 04:29:55|04615|44253|9301|247.99B|247990000000|3,055.0|249,162|-9.08%|34|2022-04-29|15/03/2022||||64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000
2022-04-03 04:29:58|04616|44325|5711|281.41B|281410000000|2,154.0|986,965|-15.56%|34|2022-05-12|15/03/2022||-143.54||455080000000|2022-02-09|15/12/2021|178.28|115.42|454000000000|448480000000
2022-04-03 04:30:02|04617|44147|7211|477.6B|477600000000|321.0|15,776,018|3.88%|34|2022-05-10|15/03/2022||7.99||596180000000|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000
2022-04-03 04:30:06|04618|44287|8306|9.72T|9.72E+12|770.7|74,018,458|30.08%|32|2022-08-01|15/06/2022||26.22||977315000000|2022-05-16|15/03/2022||7.38||1045000000000
2022-04-03 04:30:10|04619|946302|8593|831.26B|831260000000|579.0|3,943,483|-9.39%|29|2022-05-17|15/03/2022||||454500000000|2022-02-10|15/12/2021|10.63||479630000000|
2022-04-03 04:30:14|04620|44232|8031|5.28T|5.28E+12|3,296.0|5,700,557|48.17%|35|2022-08-03|15/06/2022||57.13||2.38618E+12|2022-05-10|15/03/2022||134.37||4.03659E+12
2022-04-03 04:30:17|04621|44125|4183|587.44B|587440000000|3,040.0|1,037,307|-13.76%|35|2022-08-04|15/06/2022||95.43||401350000000|2022-05-13|15/03/2022||61.75||441770000000
2022-04-03 04:30:22|04622|44153|8801|2.53T|2.53E+12|2,652.5|3,165,567|6.96%|34|2022-05-13|15/03/2022||61.53||666480000000|2022-02-04|15/12/2021|38.73|35.39|470040000000|504210000000
2022-04-03 04:30:26|04623|44315|5706|191.63B|191630000000|3,355.0|771,332|-12.97%|34|2022-05-11|15/03/2022||-60.45||172460000000|2022-02-09|15/12/2021|96.62|115.54|158430000000|153470000000
2022-04-03 04:30:29|04624|44238|9104|1.17T|1.17E+12|3,250.0|20,351,538|152.92%|33|2022-04-28|15/03/2022||488.35||337710000000|2022-01-31|15/12/2021|1770.17|1267.46|331410000000|295300000000
2022-04-03 04:30:33|04625|952288|6005|339.15B|339150000000|2,998.0|377,557|-51.09%|28|2022-05-18|15/03/2022||||41840000000|2022-02-09|15/12/2021|31.82||33680000000|33900000000
2022-04-03 04:30:36|04626|44327|8411|4T|4000000000000|1,577.0|10,398,622|-0.32%|32|2022-08-03|15/06/2022||54.87||520445000000|2022-05-18|15/03/2022||20.14||574000000000
2022-04-03 04:30:42|04627|949912|4534|140.55B|140550000000|3,725.0|45,673|-12.87%|29|2022-05-16|15/03/2022||||24400000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000
2022-04-03 04:30:46|04628|1034504|3994|296.64B|296640000000|5,560.0|1,098,443|30.36%|22|2022-07-19|15/05/2022||||5030000000|2022-04-13|15/02/2022||||4440000000
2022-04-03 04:30:50|04629|949903|3064|1.31T|1.31E+12|2,643.0|2,645,408|-13.77%|30|2022-07-29|15/06/2022||||54520000000|2022-04-29|15/03/2022||8.65||54380000000
2022-04-03 04:30:55|04630|951788|2201|195.33B|195330000000|3,885.0|175,555|-1.15%|28|2022-05-13|15/03/2022||||38850000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000
2022-04-03 04:31:01|04631|951797|2264|237.77B|237770000000|5,260.0|163,125|-8.04%|28|2022-05-16|15/03/2022||272.32||109540000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000
2022-04-03 04:31:07|04632|44128|8725|2.18T|2.18E+12|3,973.0|1,364,665|23.81%|35|2022-05-20|15/03/2022||115.54|||2022-02-14|15/12/2021|144.05|77.03|1187000000000|1.29287E+12
2022-04-03 04:31:11|04633|943427|6981|5.17T|5.17E+12|8,076.0|2,593,380|-13.98%|31|2022-08-03|15/06/2022||||405800000000|2022-04-29|15/03/2022||76.91||397030000000
2022-04-03 04:31:14|04634|946196|6268|394.6B|394600000000|3,295.0|985,173|-38.87%|28|2022-08-03|15/06/2022||||76210000000|2022-04-28|15/03/2022||||76090000000
2022-04-03 04:31:23|04635|952678|8012|219.46B|219460000000|1,823.0|193,372|3.76%|28|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|62.83||200380000000|
2022-04-03 04:31:28|04636|946316|9048|413.94B|413940000000|2,105.0|881,985|-19.35%|29|2022-05-10|15/03/2022||||126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000
2022-04-03 04:31:33|04637|952895|9044|261.56B|261560000000|2,309.0|245,637|-8.88%|28|2022-04-29|15/03/2022||||59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000
2022-04-03 04:31:37|04638|44241|6701|1.39T|1.39E+12|5,120.0|1,250,057|-21.47%|34|2022-08-03|15/06/2022||-3.67||663310000000|2022-04-28|15/03/2022||170.57||909940000000
2022-04-03 04:31:41|04639|952566|7518|236.34B|236340000000|2,878.0|631,327|-21.79%|29|2022-07-28|15/06/2022||17.11||38660000000|2022-04-28|15/03/2022||82.65||70700000000
2022-04-03 04:31:45|04640|946124|3659|2.61T|2.61E+12|2,940.0|2,611,553|-19.23%|29|2022-05-13|15/03/2022||42.12||89240000000|2022-02-08|15/12/2021|24.56|6.4|54250000000|64500000000
2022-04-03 04:31:48|04641|44275|5333|543.77B|543770000000|1,745.0|1,144,843|-14.38%|35|2022-07-29|15/06/2022||47.73||122000000000|2022-04-29|15/03/2022||46.68||135350000000
2022-04-03 04:31:52|04642|946173|5334|398.24B|398240000000|1,959.0|1,266,018|3.11%|29|2022-05-10|15/03/2022||59.15||125080000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000
2022-04-03 04:31:56|04643|44174|2282|423.45B|423450000000|4,140.0|453,660|-12.66%|34|2022-05-09|15/03/2022||47.26||244160000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000
2022-04-03 04:31:59|04644|946187|5991|203.39B|203390000000|892.0|644,207|10.95%|29|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|25.36||148840000000|
2022-04-03 04:32:03|04645|44214|2871|310.82B|310820000000|2,384.0|599,308|-14.06%|34|2022-05-10|15/03/2022||38.27||143600000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000
2022-04-03 04:32:06|04646|946213|6594|5.58T|5.58E+12|9,567.0|2,233,375|-31.88%|30|2022-07-27|15/06/2022||||496310000000|2022-04-21|15/03/2022||76.26||476020000000
2022-04-03 04:32:10|04647|946266|7988|278.08B|278080000000|2,776.0|333,988|-31.29%|29|2022-05-13|15/03/2022||50.71||73250000000|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000
2022-04-03 04:32:15|04648|946227|6849|253.69B|253690000000|3,005.0|267,772|-5.35%|30|2022-08-03|15/06/2022||32.85||42050000000|2022-05-12|15/03/2022||29.39||54540000000
2022-04-03 04:32:19|04649|951775|2127|582.1B|582100000000|1,761.0|2,641,890|-44.1%|28|2022-04-29|15/03/2022||8.77||8230000000|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000
2022-04-03 04:32:23|04650|946271|8056|318.37B|318370000000|3,170.0|316,890|-7.98%|29|2022-05-10|15/03/2022||45.6||95770000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000
2022-04-03 04:32:27|04651|952906|9072|134.96B|134960000000|2,060.0|82,965|-9.37%|28|2022-05-13|15/03/2022||||51900000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000
2022-04-03 04:32:31|04652|44172|7731|476.29B|476290000000|1,297.0|2,678,037|21.44%|35|2022-08-04|15/06/2022||35.44||131810000000|2022-05-12|15/03/2022||-2.66||142510000000
2022-04-03 04:32:35|04653|946265|7974|7.47T|7.47E+12|63,660.0|729,318|1.14%|30|2022-08-02|15/06/2022||625||347400000000|2022-04-28|15/03/2022||510.41||369530000000
2022-04-03 04:32:39|04654|44250|5214|253.59B|253590000000|2,726.0|540,158|3.22%|34|2022-08-01|15/06/2022||||81730000000|2022-04-29|15/03/2022||||79900000000
2022-04-03 04:32:44|04655|44223|9147|746.54B|746540000000|8,240.0|308,163|1.6%|34|2022-06-01|15/03/2022||306.16||624200000000|2022-03-02|15/12/2021|168.68|168.68|559140000000|659030000000
2022-04-03 04:32:48|04656|44140|4272|193.65B|193650000000|1,151.0|258,652|7.87%|35|2022-05-12|15/03/2022|||||2022-01-28|15/12/2021|28.83||49260000000|
2022-04-03 04:32:52|04657|44310|5703|104.85B|104850000000|1,694.0|361,745|-22.15%|34|2022-05-17|15/03/2022||||120500000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000
2022-04-03 04:32:58|04658|946155|4612|2.54T|2.54E+12|1,080.0|6,489,488|-34.78%|25|2022-05-19|15/03/2022||||276250000000|2022-02-14|15/12/2021|7.35|3.73|262020000000|262060000000
2022-04-03 04:33:01|04659|44289|3863|118.89B|118890000000|1,029.0|695,885|-22.46%|34|2022-05-13|15/03/2022||-6||259420000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000
2022-04-03 04:33:05|04660|952089|4516|554.99B|554990000000|8,240.0|171,283|1.48%|28|2022-05-12|15/03/2022||37.31||33080000000|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000
2022-04-03 04:33:09|04661|946133|4114|214.53B|214530000000|5,380.0|94,967|-15.81%|29|2022-05-10|15/03/2022||76.06||95200000000|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000
2022-04-03 04:33:12|04662|44280|5401|1.96T|1.96E+12|2,133.5|9,857,953|16.78%|35|2022-08-04|15/06/2022||95.52||1.74175E+12|2022-04-28|15/03/2022||81.96||1.74203E+12
2022-04-03 04:33:16|04663|44109|1332|170.87B|170870000000|549.0|2,098,420|5.17%|34|2022-05-16|15/03/2022||0.96||164720000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000
2022-04-03 04:33:20|04664|44263|9432|12.79T|1.279E+13|3,611.0|5,573,822|26.61%|35|2022-05-13|15/03/2022||38.08||3.20775E+12|2022-02-07|15/12/2021|99.31|91.26|3.03558E+12|3.07183E+12
2022-04-03 04:33:24|04665|946325|9404|324.47B|324470000000|1,272.0|431,545|-10.61%|29|2022-05-12|15/03/2022||||109270000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000
2022-04-03 04:33:30|04666|44233|9101|1.69T|1.69E+12|10,020.0|11,373,872|170.08%|34|2022-05-09|15/03/2022||1118.79||517080000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000
2022-04-03 04:33:35|04667|946274|8086|167.83B|167830000000|1,029.0|457,588|-22.34%|29|2022-05-12|15/03/2022||17.8||123640000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000
2022-04-03 04:33:38|04668|952892|9031|207.85B|207850000000|2,639.0|157,590|-9%|28|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|64.62||113290000000|87500000000
2022-04-03 04:33:42|04669|946083|1820|212.51B|212510000000|3,885.0|224,588|37.57%|29|2022-05-13|15/03/2022||||89870000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000
2022-04-03 04:33:47|04670|44314|4021|1.02T|1.02E+12|7,210.0|439,532|14.63%|34|2022-05-13|15/03/2022||95.81||67040000000|2022-02-04|15/12/2021|65.64|63.25|49530000000|45700000000
2022-04-03 04:33:51|04671|44127|7201|2.11T|2.11E+12|540.0|20,663,442|-6.83%|35|2022-07-28|15/06/2022||23.13||2.36748E+12|2022-05-12|15/03/2022||3.87||2.60771E+12
2022-04-03 04:33:55|04672|44164|2002|509.74B|509740000000|1,714.0|914,142|-6.64%|35|2022-07-28|15/06/2022||20.18||168000000000|2022-05-16|15/03/2022||8.57||168270000000
2022-04-03 04:33:58|04673|44244|3105|177.65B|177650000000|1,067.0|1,118,747|27.33%|34|2022-05-12|15/03/2022||||142500000000|2022-02-09|15/12/2021|62.47||129600000000|115500000000
2022-04-03 04:34:02|04674|946110|2897|884.64B|884640000000|8,610.0|309,142|5.51%|29|2022-05-12|15/03/2022||32.3||134730000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000
2022-04-03 04:34:06|04675|946342|9843|1.74T|1.74E+12|15,450.0|376,367|-23.72%|30|2022-06-30|15/05/2022||249.16||230000000000|2022-03-31|15/02/2022|185.93|172.98|205420000000|210780000000
2022-04-03 04:34:10|04676|44458|6988|1.3T|1.3E+12|8,790.0|600,677|-10.67%|35|2022-08-01|15/06/2022||||211210000000|2022-04-26|15/03/2022||104.2||207760000000
2022-04-03 04:34:13|04677|952080|4403|414.53B|414530000000|5,030.0|180,542|-14.6%|28|2022-05-11|15/03/2022||||53300000000|2022-02-07|15/12/2021|96.01||49270000000|46670000000
2022-04-03 04:34:17|04678|946241|7240|198.22B|198220000000|1,146.0|350,747|-22.09%|29|2022-05-12|15/03/2022||6.9||166830000000|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000
2022-04-03 04:34:21|04679|44113|8604|1.56T|1.56E+12|516.7|10,655,467|-9.7%|31|2022-07-28|15/06/2022||12.3||303000000000|2022-04-26|15/03/2022||15.65||347920000000
2022-04-03 04:34:24|04680|946116|3231|527.52B|527520000000|2,958.0|625,358|12.26%|29|2022-04-26|15/03/2022||112.97||306560000000|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000
2022-04-03 04:34:30|04681|946142|4307|2.44T|2.44E+12|4,140.0|1,469,688|17.95%|30|2022-07-28|15/06/2022||23.75||152500000000|2022-04-27|15/03/2022||32.63||164710000000
2022-04-03 04:34:34|04682|44186|6471|375.92B|375920000000|733.0|3,538,020|-34.38%|35|2022-08-01|15/06/2022||||228830000000|2022-05-11|15/03/2022||20.87||251930000000
2022-04-03 04:34:38|04683|44191|6472|114.14B|114140000000|215.0|6,073,478|-35.82%|34|2022-05-13|15/03/2022||-1.92||165700000000|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000
2022-04-03 04:34:42|04684|44308|9613|3.34T|3.34E+12|2,381.0|2,919,857|39.89%|35|2022-08-04|15/06/2022||||616670000000|2022-05-10|15/03/2022||20||704280000000
2022-04-03 04:34:49|04685|44134|1802|648.87B|648870000000|905.0|2,261,128|-11.45%|35|2022-05-11|15/03/2022||||575370000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000
2022-04-03 04:34:52|04686|952127|4684|1.67T|1.67E+12|18,860.0|191,268|-6.82%|29|2022-07-27|15/06/2022||128.77||23690000000|2022-04-26|15/03/2022||112.59||23160000000
2022-04-03 04:34:57|04687|44193|9007|731.09B|731090000000|2,013.0|961,835|-34.64%|34|2022-04-29|15/03/2022||-23.37||95630000000|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000
2022-04-03 04:35:02|04688|44284|3861|591.36B|591360000000|597.0|3,042,857|-16.85%|34|2022-05-13|15/03/2022||16.2||373710000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000
2022-04-03 04:35:06|04689|44141|6103|160.72B|160720000000|5,090.0|143,977|-21.45%|35|2022-08-03|15/06/2022||49.96||49200000000|2022-04-29|15/03/2022||78.56||50100000000
2022-04-03 04:35:10|04690|44177|7733|2.95T|2.95E+12|2,320.5|5,716,080|2.43%|35|2022-05-04|15/03/2022||13.55||229410000000|2022-02-04|15/12/2021|19.66|21.16|216700000000|217940000000
2022-04-03 04:35:13|04691|946215|6645|1.6T|1.6E+12|8,050.0|874,550|-10.85%|30|2022-07-28|15/06/2022||104.8||195550000000|2022-04-28|15/03/2022||91.45||201540000000
2022-04-03 04:35:17|04692|946147|4528|1.52T|1.52E+12|3,072.0|1,481,033|7.04%|30|2022-08-03|15/06/2022||61.25||100350000000|2022-05-12|15/03/2022||42.3||95140000000
2022-04-03 04:35:20|04693|951943|3288|665.98B|665980000000|5,280.0|361,082|9.66%|28|2022-05-18|15/03/2022||140.65||207970000000|2022-02-14|15/12/2021|179.63|154.42|235260000000|212170000000
2022-04-03 04:35:24|04694|946163|4716|1.1T|1.1E+12|8,560.0|238,760|-21.76%|30|2022-06-28|15/05/2022||122.76||62750000000|2022-03-22|15/02/2022|94.5|98.05|51420000000|52850000000
2022-04-03 04:35:28|04695|946159|4661|7.77T|7.77E+12|23,720.0|848,028|40.56%|29|2022-04-28|15/03/2022||14.39||78510000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000
2022-04-03 04:35:31|04696|943425|8591|2.9T|2.9E+12|2,484.0|5,753,062|37.2%|31|2022-08-01|15/06/2022||54||634700000000|2022-05-11|15/03/2022||98.54||845660000000
2022-04-03 04:35:35|04697|44298|9532|859.44B|859440000000|2,067.0|1,173,838|-0.72%|34|2022-04-27|15/03/2022||44.9||437870000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000
2022-04-03 04:35:40|04698|946191|6136|177.64B|177640000000|1,831.0|311,505|-7.34%|30|2022-07-12|15/05/2022||||34900000000|2022-04-07|15/02/2022||||32400000000
2022-04-03 04:35:43|04699|946165|4768|830.45B|830450000000|4,380.0|571,068|-16.41%|30|2022-08-03|15/06/2022||50.82||223610000000|2022-04-29|15/03/2022||51.82||221250000000
2022-04-03 04:35:47|04700|946153|4578|2.29T|2.29E+12|4,222.0|965,860|-9.81%|29|2022-05-13|15/03/2022||71.86||362720000000|2022-02-10|15/12/2021|-2.18|31.87|390900000000|390880000000
2022-04-03 04:35:50|04701|951826|2427|158.29B|158290000000|1,257.0|1,863,612|-27.47%|28|2022-05-10|15/03/2022||||153000000000|2022-02-18|15/12/2021|-29.39||157260000000|157260000000
2022-04-03 04:35:54|04702|952776|8283|277.78B|277780000000|4,420.0|79,578|-24.96%|28|2022-05-11|15/03/2022||||253620000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000
2022-04-03 04:35:58|04703|946257|7532|1.14T|1.14E+12|1,917.0|2,323,908|-26.18%|29|2022-05-09|15/03/2022||25.19||457850000000|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000
2022-04-03 04:36:02|04704|44256|6752|2.75T|2.75E+12|1,179.5|6,547,132|-17.83%|35|2022-08-03|15/06/2022||27.55||1.88228E+12|2022-05-12|15/03/2022||18.2||1.8852E+12
2022-04-03 04:36:06|04705|946160|4666|307.8B|307800000000|1,992.0|835,695|-2.64%|29|2022-06-02|15/04/2022||8.07||68270000000|2022-03-15|15/01/2022|3.07|5.74|69930000000|68930000000
2022-04-03 04:36:10|04706|946087|1893|177.6B|177600000000|623.0|1,271,442|-29.12%|29|2022-05-12|15/03/2022||||138180000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000
2022-04-03 04:36:14|04707|969040|4587|279.13B|279130000000|2,150.0|983,967|-57.93%|25|2022-05-19|15/03/2022||19.48||6420000000|2022-02-09|15/12/2021|1.87|1.9|1600000000|1600000000
2022-04-03 04:36:18|04708|949899|2181|630.36B|630360000000|2,734.0|903,698|23.77%|29|2022-05-18|15/03/2022||||278880000000|2022-02-14|15/12/2021|36.38||267340000000|268610000000
2022-04-03 04:36:21|04709|952657|7956|256.26B|256260000000|2,142.0|1,083,847|-48.94%|32|2022-06-06|15/03/2022||17.24||22680000000|2022-02-15|15/12/2021|13.39|16.77|23650000000|23660000000
2022-04-03 04:36:26|04710|952627|7846|206.29B|206290000000|5,230.0|77,340|50.07%|28|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021|93.81||27350000000|
2022-04-03 04:36:30|04711|952172|4927|351.31B|351310000000|1,588.0|856,570|-42%|29|2022-08-01|15/06/2022||13.48||45550000000|2022-05-03|15/03/2022||12.21||42590000000
2022-04-03 04:36:34|04712|961975|3923|304.98B|304980000000|1,683.0|2,598,098|-23.19%|24|2022-05-13|15/03/2022||0.855||5810000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000
2022-04-03 04:36:37|04713|952147|4755|1.52T|1.52E+12|960.0|7,495,960|-27%|28|2022-05-13|15/03/2022||-36.38||432010000000|2022-02-14|15/12/2021|-26.86|-32.7|481190000000|481190000000
2022-04-03 04:36:41|04714|952303|6098|8.93T|8.93E+12|5,463.0|6,031,158|0.79%|28|2022-05-17|15/03/2022||14.85||719550000000|2022-02-14|15/12/2021|50.95|24.75|746060000000|712420000000
2022-04-03 04:36:47|04715|952874|8876|289.85B|289850000000|1,896.0|545,268|-16.66%|28|2022-05-12|15/03/2022||17.87||47530000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000
2022-04-03 04:36:50|04716|100158|6723|2.74T|2.74E+12|1,408.0|11,917,973|9.57%|33|2022-08-03|15/06/2022||35.74||329070000000|2022-05-13|15/03/2022||36.46||330840000000
2022-04-03 04:36:54|04717|946126|3941|192.9B|192900000000|779.0|839,628|-17.65%|29|2022-05-13|15/03/2022||16||180240000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000
2022-04-03 04:36:58|04718|44292|8308|1.27T|1.27E+12|528.6|13,800,467|14.64%|36|2022-08-03|15/06/2022||17.22||153737000000|2022-05-13|15/03/2022||13.11||175500000000
2022-04-03 04:37:02|04719|952126|4681|222.81B|222810000000|2,099.0|421,707|16.29%|28|2022-05-16|15/03/2022||-6.43||42260000000|2022-02-14|15/12/2021|29.62|13.07|43060000000|39830000000
2022-04-03 04:37:06|04720|44192|7752|672.67B|672670000000|1,056.0|2,718,622|-7.29%|35|2022-08-03|15/06/2022||12.36||452410000000|2022-04-29|15/03/2022||16.25||531500000000
2022-04-03 04:37:09|04721|946185|5947|448.71B|448710000000|9,010.0|166,650|-26.75%|29|2022-05-10|15/03/2022||94.97||92310000000|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000
2022-04-03 04:37:13|04722|946232|6963|938.2B|938200000000|9,560.0|813,278|-16.65%|30|2022-08-02|15/06/2022||||116800000000|2022-05-10|15/03/2022||111.18||110570000000
2022-04-03 04:37:18|04723|949911|4527|417.5B|417500000000|3,660.0|262,678|24.36%|29|2022-05-13|15/03/2022||40.3||51090000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000
2022-04-03 04:37:23|04724|946255|7453|379.29B|379290000000|1,442.0|2,891,247|-44.43%|30|2022-07-08|15/05/2022||34.23||126230000000|2022-04-14|15/02/2022||24.84||118550000000
2022-04-03 04:37:27|04725|946204|6417|202.32B|202320000000|3,460.0|272,073|20.64%|29|2022-05-12|15/03/2022||||17500000000|2022-02-08|15/12/2021|202.72||42280000000|37900000000
2022-04-03 04:37:33|04726|946317|9065|233.4B|233400000000|3,990.0|201,840|-16.18%|29|2022-05-11|15/03/2022||||141700000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000
2022-04-03 04:37:36|04727|946276|8136|200.76B|200760000000|2,492.0|239,520|45.05%|29|2022-05-13|15/03/2022||||14600000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000
2022-04-03 04:37:39|04728|1131558|4443|170.57B|170570000000|1,384.0|2,143,187|-42.15%|14|2022-07-14|15/05/2022||2.24||5770000000|2022-04-18|15/02/2022||0.445||5130000000
2022-04-03 04:37:43|04729|946149|4536|491.3B|491300000000|1,228.0|1,262,540|-19.95%|32|2022-08-02|15/06/2022||17.53||62600000000|2022-05-10|15/12/2022||||69794000000
2022-04-03 04:37:46|04730|946183|5929|273.3B|273300000000|1,237.0|595,677|-13.19%|30|2022-08-03|15/06/2022||||126670000000|2022-05-13|15/03/2022||40.68||143820000000
2022-04-03 04:37:52|04731|44179|2501|181.27B|181270000000|2,327.0|251,173|2.29%|34|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-41.9|-39.14|128100000000|128690000000
2022-04-03 04:37:55|04732|952104|4887|196.62B|196620000000|4,490.0|89,433|-17.61%|28|2022-06-01|15/03/2022||93.85||50250000000|2022-02-14|15/12/2021|147.54|181.96|51330000000|55300000000
2022-04-03 04:38:00|04733|946294|8473|756.24B|756240000000|3,090.0|1,519,030|3.55%|29|2022-04-28|15/03/2022||82.15||265750000000|2022-02-28|15/12/2021|1197.42|226.4|193160000000|193160000000
2022-04-03 04:38:04|04734|946339|9719|665.34B|665340000000|2,131.0|545,730|-1.34%|29|2022-04-29|15/03/2022||24.87||114390000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000
2022-04-03 04:38:08|04735|44318|9735|1.94T|1.94E+12|8,845.0|647,698|-5.23%|23|2022-05-12|15/03/2022||93.8||288830000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000
2022-04-03 04:38:11|04736|946207|6460|489.57B|489570000000|2,172.0|926,035|29.75%|30|2022-08-02|15/06/2022||||70300000000|2022-05-13|15/03/2022||-6.63||81800000000
2022-04-03 04:38:15|04737|952890|9024|379.67B|379670000000|1,264.0|1,378,250|7.85%|28|2022-05-12|15/03/2022||26.65||106170000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000
2022-04-03 04:38:19|04738|946217|6724|639.09B|639090000000|1,847.0|1,453,483|6.95%|30|2022-07-29|15/06/2022||31.79||284550000000|2022-04-29|15/03/2022||6.63||291620000000
2022-04-03 04:38:22|04739|946318|9076|202.82B|202820000000|1,111.0|396,192|-28.04%|29|2022-05-13|15/03/2022||||150000000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000
2022-04-03 04:38:25|04740|946139|4204|770.92B|770920000000|1,736.0|1,000,077|-18.57%|29|2022-04-27|15/03/2022||58.03||308180000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000
2022-04-03 04:38:29|04741|44154|1928|1.6T|1.6E+12|2,366.5|2,159,550|1.2%|35|2022-06-10|15/04/2022||55.14||634290000000|2022-03-10|15/01/2022|56.32|48.71|744770000000|712950000000
2022-04-03 04:38:32|04742|44254|3382|5.11T|5.11E+12|5,790.0|2,575,357|27.76%|35|2022-07-07|15/05/2022||63.3||2600000000000|2022-04-07|15/02/2022||41.05||2.48339E+12
2022-04-03 04:38:36|04743|952815|8410|285.6B|285600000000|243.0|6,092,267|-1.22%|28|2022-05-13|15/03/2022||3.16||34800000000|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000
2022-04-03 04:38:41|04744|1056361|9143|1.48T|1.48E+12|2,332.0|1,092,032|-8.26%|19|2022-04-29|15/03/2022||34.66||389560000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000
2022-04-03 04:38:45|04745|969284|6753|695.09B|695090000000|1,138.0|3,104,720|-41.01%|23|2022-05-12|15/03/2022||27.27||627570000000|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000
2022-04-03 04:38:48|04746|1011980|3697|395.73B|395730000000|22,510.0|440,292|68.87%|24|2022-07-14|15/05/2022||||16840000000|2022-04-07|15/02/2022||||15180000000
2022-04-03 04:38:54|04747|946333|9507|162.32B|162320000000|789.0|626,768|-5.85%|29|2022-04-28|15/03/2022||25.05||195220000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000
2022-04-03 04:38:57|04748|946260|7701|1.25T|1.25E+12|4,250.0|721,828|2.29%|29|2022-05-12|15/03/2022||37.2||120270000000|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000
2022-04-03 04:39:03|04749|946277|8227|397.27B|397270000000|10,810.0|178,650|-13.59%|30|2022-06-27|15/05/2022||||144000000000|2022-04-04|15/02/2022||165.43||143790000000
2022-04-03 04:39:07|04750|946252|7309|2.52T|2.52E+12|27,630.0|298,533|2.05%|30|2022-08-01|15/06/2022||323.09||145900000000|2022-04-26|15/03/2022||290.72||139620000000
2022-04-03 04:39:14|04751|44139|1803|550.34B|550340000000|744.0|2,418,790|-17.43%|35|2022-05-12|15/03/2022||||525400000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000
2022-04-03 04:39:18|04752|44115|4063|7.8T|7.8E+12|18,765.0|1,256,178|-2.06%|35|2022-07-26|15/06/2022||317.66||530840000000|2022-04-29|15/03/2022||379.87||564150000000
2022-04-03 04:39:21|04753|946234|6967|775.42B|775420000000|5,740.0|1,241,030|57.05%|30|2022-07-28|15/06/2022||||73810000000|2022-04-28|15/03/2022||85.52||73040000000
2022-04-03 04:39:26|04754|44277|8303|468.88B|468880000000|2,275.0|862,073|28.24%|35|2022-08-03|15/06/2022||37.43||56471000000|2022-05-11|15/03/2022||36.1||
2022-04-03 04:39:30|04755|44170|4507|2.18T|2.18E+12|7,241.0|2,437,943|22.73%|35|2022-08-01|15/06/2022||80.23||75500000000|2022-05-11|15/03/2022||129.33||82470000000
2022-04-03 04:39:33|04756|946119|3360|186.81B|186810000000|1,980.0|302,858|-35.71%|29|2022-05-13|15/03/2022||62.29||150210000000|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000
2022-04-03 04:39:37|04757|44215|4911|2.48T|2.48E+12|6,216.0|2,168,563|-18.57%|34|2022-05-12|15/03/2022||24.44||244110000000|2022-02-09|15/12/2021|14.23|14.24|289790000000|289790000000
2022-04-03 04:39:41|04758|44322|8355|485.73B|485730000000|861.0|1,921,622|0.94%|36|2022-07-29|15/06/2022||25.07||39984000000|2022-05-11|15/03/2022||16.16||
2022-04-03 04:39:45|04759|949826|1414|282.84B|282840000000|5,290.0|135,683|11.02%|29|2022-05-11|15/03/2022||69.48||23060000000|2022-02-10|15/12/2021|62.54|56.53|20720000000|21810000000
2022-04-03 04:39:49|04760|952951|9601|167.14B|167140000000|12,170.0|41,255|-12.07%|28|2022-04-14|15/02/2022|||||2022-01-14|15/11/2021|-79.25||17420000000|
2022-04-03 04:39:52|04761|44304|4004|429.15B|429150000000|2,370.0|2,054,837|-24.88%|34|2022-05-11|15/03/2022||||350590000000|2022-02-14|15/12/2021|-9.75||354300000000|354300000000
2022-04-03 04:39:56|04762|951927|3197|358.77B|358770000000|1,577.0|1,255,210|-4.6%|28|2022-05-12|15/03/2022||4.4||74200000000|2022-02-14|15/12/2021|30.35|33.53|75000000000|74180000000
2022-04-03 04:40:00|04763|946197|6273|4.48T|4.48E+12|68,490.0|217,793|2.58%|29|2022-05-13|15/03/2022||656.87||186820000000|2022-02-14|15/12/2021|737.8|602.46|183750000000|176920000000
2022-04-03 04:40:03|04764|951783|2175|297.17B|297170000000|3,410.0|389,868|-3.81%|29|2022-07-29|15/06/2022||||11620000000|2022-04-29|15/03/2022||20.74||11220000000
2022-04-03 04:40:08|04765|1116052|9434|6.8T|6.8E+12|1,444.5|11,173,092|0.84%|18|2022-05-11|15/03/2022||14.95||1.46631E+12|2022-02-03|15/12/2021|24.15|28.93|1.4496E+12|1.45585E+12
2022-04-03 04:40:12|04766|44333|9984|9.35T|9.35E+12|5,578.0|19,240,660|-43.01%|34|2022-05-11|15/03/2022||223.6||1.5909E+12|2022-02-08|15/12/2021|12.27|131.3|1.59734E+12|1.58335E+12
2022-04-03 04:40:16|04767|951812|2331|399.88B|399880000000|3,950.0|279,838|-23.75%|28|2022-05-10|15/03/2022||82.6||131080000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000
2022-04-03 04:40:20|04768|44199|2768|462.41B|462410000000|2,003.0|1,391,527|31.78%|34|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|97.57||547890000000|
2022-04-03 04:40:23|04769|44123|8630|1.83T|1.83E+12|5,356.0|1,075,402|27.46%|27|2022-05-20|15/03/2022||88.26|||2022-02-14|15/12/2021|153.29|58.84|977490000000|1.04203E+12
2022-04-03 04:40:27|04770|44266|6758|15.52T|1.552E+13|12,530.0|5,044,643|2.7%|24|2022-08-04|15/06/2022||167.72||2.3932E+12|2022-04-28|15/03/2022||82.29||2.33393E+12
2022-04-03 04:40:30|04771|946312|9003|221.72B|221720000000|2,263.0|184,082|-8.45%|29|2022-04-26|15/03/2022||||58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000
2022-04-03 04:40:34|04772|946337|9684|690.07B|690070000000|5,770.0|675,525|-9.84%|29|2022-05-12|15/03/2022||-36.43||84190000000|2022-02-04|15/12/2021|140.96|92.76|104710000000|91610000000
2022-04-03 04:40:37|04773|946230|6923|370.62B|370620000000|2,317.0|607,683|-30.63%|29|2022-04-27|15/03/2022||36.6||104180000000|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000
2022-04-03 04:40:41|04774|44167|7270|1.47T|1.47E+12|1,914.0|3,158,652|-11.22%|35|2022-08-03|15/06/2022||38.63||834310000000|2022-05-10|15/03/2022||34.03||743440000000
2022-04-03 04:40:45|04775|946259|7649|370.26B|370260000000|5,990.0|218,450|-32.32%|30|2022-06-28|15/05/2022||93.83||163000000000|2022-04-05|15/02/2022||68.75||161110000000
2022-04-03 04:40:48|04776|44279|3436|699.63B|699630000000|1,998.0|7,280,080|-25.97%|31|2022-05-12|15/03/2022||37.26||98990000000|2022-02-09|15/12/2021|42.15|42.15|91210000000|91210000000
2022-04-03 04:40:52|04777|946138|4203|229.63B|229630000000|4,880.0|194,005|7.96%|29|2022-05-16|15/03/2022||||63070000000|2022-02-07|15/12/2021|124.55||67610000000|64240000000
2022-04-03 04:40:57|04778|44309|4005|912.32B|912320000000|558.0|8,430,630|-1.76%|35|2022-08-02|15/06/2022||||677000000000|2022-05-17|15/03/2022||||696350000000
2022-04-03 04:41:01|04779|44242|8053|2.63T|2.63E+12|2,105.0|5,047,673|37%|34|2022-05-10|15/03/2022||-98.79||1.42657E+12|2022-02-04|15/12/2021|75.24|205.97|1.40204E+12|1.30735E+12
2022-04-03 04:41:05|04780|44165|4506|493.04B|493040000000|1,241.0|1,082,930|-35.26%|35|2022-07-29|15/06/2022||49.8||153500000000|2022-05-13|15/03/2022||27.61||133870000000
2022-04-03 04:41:09|04781|44126|5802|1.14T|1.14E+12|1,463.0|2,632,525|-11.31%|35|2022-08-02|15/06/2022||33.95||849750000000|2022-05-13|15/03/2022||47.18||876910000000
2022-04-03 04:41:13|04782|949876|1911|430.3B|430300000000|2,153.0|853,027|-10.1%|30|2022-07-29|15/06/2022||||396000000000|2022-05-13|15/03/2022||0.00||317150000000
2022-04-03 04:41:16|04783|44156|6302|342.88B|342880000000|2,799.0|514,322|-10.29%|34|2022-05-10|15/03/2022||67.6||280290000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000
2022-04-03 04:41:21|04784|44330|5713|1.7T|1.7E+12|6,183.0|2,626,468|26.75%|35|2022-05-10|15/03/2022||191.48||313050000000|2022-02-08|15/12/2021|204.71|150.57|324540000000|311560000000
2022-04-03 04:41:24|04785|969280|8309|1.49T|1.49E+12|3,966.0|1,501,452|4.56%|24|2022-07-28|15/06/2022||111.83|||2022-05-12|15/03/2022||88.39||190600000000
2022-04-03 04:41:28|04786|44302|8316|5.39T|5.39E+12|3,931.0|8,286,053|0.1%|28|2022-08-01|15/06/2022||136.14||682944000000|2022-05-16|15/03/2022||84.45||759000000000
2022-04-03 04:41:32|04787|44255|5232|123.54B|123540000000|3,415.0|241,153|-4.34%|34|2022-05-12|15/03/2022||-2.1||49680000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000
2022-04-03 04:41:39|04788|44178|8830|1.61T|1.61E+12|3,402.0|1,137,653|-11.06%|34|2022-05-12|15/03/2022||48.34||227630000000|2022-02-10|15/12/2021|79.96|64.86|232440000000|220050000000
2022-04-03 04:41:42|04789|946171|5110|297.18B|297180000000|1,130.0|1,375,513|-10.95%|29|2022-05-11|15/03/2022||7.99||234070000000|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000
2022-04-03 04:41:50|04790|946345|9989|347.15B|347150000000|2,969.0|300,653|-26.51%|29|2022-05-13|15/03/2022||54.57||162330000000|2022-02-14|15/12/2021|56.01|55.71|164910000000|169000000000
2022-04-03 04:41:54|04791|951840|2587|1.45T|1.45E+12|4,695.0|566,777|18.41%|28|2022-05-11|15/03/2022||42.8||295860000000|2022-02-14|15/12/2021|29.98|29.98|327100000000|327100000000
2022-04-03 04:41:57|04792|946344|9987|324.51B|324510000000|3,690.0|182,272|-12.87%|29|2022-05-10|15/03/2022||||513610000000|2022-02-09|15/12/2021|46.27||586550000000|589400000000
2022-04-03 04:42:01|04793|44162|7269|2.02T|2.02E+12|4,158.0|1,707,880|-19.88%|35|2022-08-04|15/06/2022||107.64||967610000000|2022-05-11|15/03/2022||60.5||949420000000
2022-04-03 04:42:05|04794|946229|6869|1.87T|1.87E+12|8,961.0|617,575|-25.29%|29|2022-05-11|15/03/2022||53.88||97960000000|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000
2022-04-03 04:42:10|04795|44148|8795|974.22B|974220000000|1,708.0|3,381,863|20.11%|35|2022-05-18|15/03/2022||||588100000000|2022-02-14|15/12/2021|39.81|52.76|578350000000|530100000000
2022-04-03 04:42:14|04796|952364|6395|128.93B|128930000000|1,017.0|268,472|-12.7%|28|2022-04-29|15/03/2022||||68610000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000
2022-04-03 04:42:17|04797|44260|5233|239.19B|239190000000|2,051.0|661,643|-26.88%|35|2022-05-12|15/03/2022||79.3||182980000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000
2022-04-03 04:42:22|04798|44129|1801|721.11B|721110000000|3,575.0|708,165|-14.58%|35|2022-05-13|15/03/2022||||560300000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000
2022-04-03 04:42:26|04799|946154|4581|463.22B|463220000000|5,650.0|149,177|-20.42%|29|2022-05-16|15/03/2022||25.03||70540000000|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000
2022-04-03 04:42:30|04800|102044|4091|998.78B|998780000000|2,308.0|652,620|8.97%|33|2022-08-01|15/06/2022||39.03||245000000000|2022-05-11|15/03/2022||35.7||226270000000
2022-04-03 04:42:33|04801|44321|6976|689.47B|689470000000|5,490.0|1,815,823|-1.44%|35|2022-05-11|15/03/2022||62.17||84410000000|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000
2022-04-03 04:42:37|04802|44194|2531|219.25B|219250000000|1,109.0|566,112|-26.75%|34|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|35.87||80570000000|
2022-04-03 04:42:41|04803|44252|8233|195.24B|195240000000|1,171.0|1,031,167|1.83%|35|2022-06-27|15/05/2022||||191000000000|2022-04-11|15/02/2022||||224010000000
2022-04-03 04:42:46|04804|44155|4502|5.49T|5.49E+12|3,544.0|5,911,273|-12.3%|35|2022-07-29|15/06/2022||57.55||828700000000|2022-05-11|15/03/2022||-18.35||841790000000
2022-04-03 04:42:49|04805|946324|9401|304.16B|304160000000|1,780.0|448,400|-18.16%|29|2022-05-12|15/03/2022||||85400000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000
2022-04-03 04:42:53|04806|44271|6762|1.67T|1.67E+12|4,395.0|2,442,323|-73.07%|35|2022-07-29|15/06/2022||72.06||440500000000|2022-04-29|15/03/2022||15.89||448480000000
2022-04-03 04:42:57|04807|952290|6028|359.8B|359800000000|3,340.0|418,472|10.84%|29|2022-08-02|15/06/2022||43.94||45630000000|2022-04-29|15/03/2022||32.55||44930000000
2022-04-03 04:43:01|04808|44259|3401|262.21B|262210000000|1,365.0|936,872|-28.38%|34|2022-05-10|15/03/2022||||242870000000|2022-02-07|15/12/2021|22.21||253610000000|233650000000
2022-04-03 04:43:05|04809|44185|4543|2.84T|2.84E+12|3,749.0|2,357,980|-5.4%|35|2022-08-04|15/06/2022||38.52||177080000000|2022-05-11|15/03/2022||23.81||176200000000
2022-04-03 04:43:09|04810|946288|8369|402.19B|402190000000|5,350.0|220,140|-20.86%|30|2022-08-03|15/06/2022||120.63|||2022-05-13|15/03/2022||-16.61||
2022-04-03 04:43:12|04811|946291|8382|162.72B|162720000000|876.0|316,772|-4.78%|29|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|41.02||32130000000|
2022-04-03 04:43:16|04812|946283|8334|139.48B|139480000000|358.0|2,084,348|-7.49%|29|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|19.27||35880000000|
2022-04-03 04:43:20|04813|946292|8385|189.45B|189450000000|598.0|691,293|-8.98%|29|2022-05-13|15/03/2022|||||2022-02-09|15/12/2021|33.95||34820000000|
2022-04-03 04:43:24|04814|946209|6481|332.03B|332030000000|2,709.0|1,050,740|-31.24%|29|2022-05-17|15/03/2022||45.12||88290000000|2022-02-09|15/12/2021|79.76|62.56|88040000000|88030000000
2022-04-03 04:43:29|04815|946122|3626|726.11B|726110000000|2,908.0|698,650|11.59%|29|2022-05-11|15/03/2022||33.38||131730000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000
2022-04-03 04:43:33|04816|946130|4045|135.89B|135890000000|1,087.0|235,732|-17.02%|29|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021|24.76||42920000000|
2022-04-03 04:43:37|04817|44183|9001|619.19B|619190000000|2,968.0|561,572|-0.54%|34|2022-04-29|15/03/2022||8.8||129270000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000
2022-04-03 04:43:41|04818|946084|1860|233.32B|233320000000|757.0|344,055|-6.31%|29|2022-05-13|15/03/2022||24.1||144110000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000
2022-04-03 04:43:44|04819|44303|9602|811.9B|811900000000|4,585.0|374,213|1.78%|34|2022-04-12|15/02/2022||||62460000000|2022-01-12|15/11/2021|28.84||50570000000|60210000000
2022-04-03 04:43:47|04820|946336|9533|289.64B|289640000000|2,765.0|353,028|-58.04%|29|2022-04-29|15/03/2022||29.1||125000000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000
2022-04-03 04:43:50|04821|952722|8129|131.35B|131350000000|1,862.0|151,235|-8.81%|28|2022-05-11|15/03/2022||||288420000000|2022-02-09|15/12/2021|51.59||329370000000|332500000000
2022-04-03 04:43:54|04822|946332|9506|360.85B|360850000000|722.0|2,797,405|-28.8%|29|2022-04-28|15/03/2022||-52.75||615110000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000
2022-04-03 04:43:58|04823|44265|5301|242.39B|242390000000|1,137.0|1,719,658|-36.69%|34|2022-05-11|15/03/2022||41.63||69380000000|2022-02-08|15/12/2021|30.71|9.57|73780000000|73780000000
2022-04-03 04:44:02|04824|44143|8766|4.83T|4.83E+12|7,081.0|1,954,785|34.49%|35|2022-05-20|15/03/2022||68.94||1.4081E+12|2022-02-14|15/12/2021|154.01|45.96|1.48653E+12|1.4406E+12
2022-04-03 04:44:07|04825|44329|4043|124.12B|124120000000|1,725.0|507,915|-38.76%|35|2022-08-02|15/06/2022||||75300000000|2022-04-29|15/03/2022||||83050000000
2022-04-03 04:44:10|04826|44278|9501|642.47B|642470000000|401.0|20,731,070|12.01%|34|2022-04-28|15/03/2022||-10.2||1.4548E+12|2022-01-31|15/12/2021|-49.21|3.1|1.2928E+12|1.0643E+12
2022-04-03 04:44:16|04827|44237|8035|9.6T|9.6E+12|61,680.0|1,199,763|22.26%|35|2022-07-29|15/06/2022||831.91||549730000000|2022-04-29|15/03/2022||764.08||523020000000
2022-04-03 04:44:19|04828|44293|9531|969.65B|969650000000|2,206.0|1,458,260|-6.7%|34|2022-04-29|15/03/2022||27.34||702500000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000
2022-04-03 04:44:23|04829|952044|4186|289.96B|289960000000|7,220.0|297,578|-4.37%|28|2022-05-18|15/03/2022||106.35||38960000000|2022-02-14|15/12/2021|204.81|146.54|39530000000|39520000000
2022-04-03 04:44:27|04830|44168|8804|388.33B|388330000000|1,859.0|696,623|8.84%|35|2022-05-09|15/03/2022||58.26||95080000000|2022-02-14|15/12/2021|16.86|23.42|117300000000|117300000000
2022-04-03 04:44:31|04831|44188|9005|957.99B|957990000000|1,591.0|1,361,457|7.35%|35|2022-05-13|15/03/2022||-11.14||209920000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000
2022-04-03 04:44:35|04832|44457|3289|481.94B|481940000000|670.0|2,509,638|4.2%|35|2022-08-04|15/06/2022||11.06||217480000000|2022-05-11|15/03/2022||10.84||378400000000
2022-04-03 04:44:38|04833|952609|7732|162.76B|162760000000|1,547.0|524,158|9.72%|28|2022-04-29|15/03/2022||13.7||40730000000|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000
2022-04-03 04:44:42|04834|44202|7911|726.14B|726140000000|2,165.0|874,385|15.84%|34|2022-05-13|15/03/2022||||405700000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000
2022-04-03 04:44:50|04835|44264|3402|1.01T|1.01E+12|632.6|6,664,788|-10.22%|34|2022-05-12|15/03/2022||-4.15||572000000000|2022-02-09|15/12/2021|17.73|13.35|583890000000|568420000000
2022-04-03 04:44:54|04836|44211|6502|2.14T|2.14E+12|4,950.0|1,604,827|25%|34|2022-05-13|15/03/2022||125.2||969470000000|2022-02-14|15/12/2021|125.84|96.8|808720000000|771470000000
2022-04-03 04:44:59|04837|44324|4042|578.5B|578500000000|1,818.0|1,152,842|-14.41%|35|2022-08-02|15/06/2022||||216000000000|2022-05-10|15/03/2022||||261850000000
2022-04-03 04:45:02|04838|44270|5332|820.52B|820520000000|4,840.0|488,860|-28.61%|35|2022-08-03|15/06/2022||47.03||152100000000|2022-04-29|15/03/2022||24.63||168560000000
2022-04-03 04:45:08|04839|44136|5901|253.47B|253470000000|1,396.0|645,520|6.32%|34|2022-05-17|15/03/2022|||||2022-02-04|15/12/2021|50.5||205620000000|
2022-04-03 04:45:12|04840|946109|2875|448.85B|448850000000|4,395.0|425,010|-5.59%|30|2022-08-03|15/06/2022||64.14||87500000000|2022-05-13|15/03/2022||57.75||87700000000
2022-04-03 04:45:16|04841|946170|5105|240.76B|240760000000|1,564.0|775,805|-17.47%|29|2022-05-13|15/03/2022||57.94||92920000000|2022-02-15|15/12/2021|81.1|38.54|110840000000|110830000000
2022-04-03 04:45:20|04842|44234|3101|96.99B|96990000000|1,091.0|406,757|-22.79%|34|2022-05-12|15/03/2022||||102500000000|2022-02-10|15/12/2021|27.23||90680000000|90700000000
2022-04-03 04:45:23|04843|946251|7282|264.11B|264110000000|2,040.0|498,017|-28.5%|29|2022-04-29|15/03/2022||92.71||224540000000|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000
2022-04-03 04:45:27|04844|946115|3116|375.23B|375230000000|2,008.0|575,048|8.89%|30|2022-07-29|15/06/2022||64.22||372000000000|2022-04-29|15/03/2022||109.39||321550000000
2022-04-03 04:45:30|04845|946195|6201|2.62T|2.62E+12|8,440.0|464,853|-13.79%|30|2022-07-29|15/06/2022||231.86||654450000000|2022-04-29|15/03/2022||72.87||687500000000
2022-04-03 04:45:33|04846|985692|7203|30.39T|3.039E+13|2,205.0|33,014,308|30.29%|24|2022-05-11|15/03/2022||37.89||7.65743E+12|2022-02-09|15/12/2021|57.17|47.39|7.78574E+12|7.53959E+12
2022-04-03 04:45:37|04847|44227|8015|1.78T|1.78E+12|5,060.0|853,988|9.52%|34|2022-04-29|15/03/2022|||||2022-02-02|15/12/2021|149.77||2.03205E+12|
2022-04-03 04:45:42|04848|44200|4704|1T|1000000000000|7,190.0|835,010|28.85%|35|2022-05-10|15/03/2022||64.93||49050000000|2022-02-17|15/12/2021|91|90.95|51180000000|51180000000
2022-04-03 04:45:45|04849|946254|7313|186.92B|186920000000|1,390.0|415,712|-16.27%|29|2022-04-29|15/03/2022||||103900000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000
2022-04-03 04:45:53|04850|946150|4540|247.5B|247500000000|3,235.0|101,438|-20.12%|29|2022-05-12|15/03/2022||||30230000000|2022-02-04|15/12/2021|70.89||34970000000|
2022-04-03 04:45:57|04851|946120|3391|364.64B|364640000000|7,510.0|294,943|-46.4%|30|2022-06-21|15/05/2022||104.05||238150000000|2022-03-22|15/02/2022|126.95|163.35|229380000000|236650000000
2022-04-03 04:46:00|04852|946326|9409|153.52B|153520000000|1,511.0|247,942|-27.91%|29|2022-05-11|15/03/2022||||74320000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000
2022-04-03 04:46:04|04853|44135|4208|192.19B|192190000000|1,986.0|488,335|-15.06%|35|2022-08-02|15/06/2022||||103000000000|2022-05-11|15/03/2022||||168390000000
2022-04-03 04:46:08|04854|946219|6728|300.91B|300910000000|6,110.0|340,277|21.23%|29|2022-05-12|15/03/2022||93.82||55250000000|2022-02-14|15/12/2021|119.84|87.85|58260000000|54430000000
2022-04-03 04:46:11|04855|946275|8113|2.69T|2.69E+12|4,505.0|1,300,950|-5.36%|28|2022-05-13|15/03/2022||27.55||198110000000|2022-02-15|15/12/2021|18.08|16.15|210800000000|210820000000
2022-04-03 04:46:15|04856|946231|6925|214.65B|214650000000|1,780.0|411,113|18.35%|30|2022-08-02|15/06/2022||14.9||36120000000|2022-05-12|15/03/2022||13.3||41290000000
2022-04-03 04:46:18|04857|952141|4732|504.04B|504040000000|2,047.0|673,477|-5.41%|28|2022-05-10|15/03/2022||27.9||20290000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000
2022-04-03 04:46:22|04858|946121|3591|115B|115000000000|1,858.0|166,862|-25.05%|29|2022-05-11|15/03/2022||||43580000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000
2022-04-03 04:46:26|04859|949905|3141|626.4B|626400000000|3,005.0|730,448|-22.65%|28|2022-07-06|15/05/2022||26.33||288500000000|2022-04-07|15/02/2022||35||266520000000
2022-04-03 04:46:30|04860|44213|9021|1.23T|1.23E+12|5,052.0|1,473,302|-16.77%|34|2022-04-29|15/03/2022||-122.37||293110000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000
2022-04-03 04:46:34|04861|946093|2267|1.07T|1.07E+12|6,640.0|652,237|18.57%|29|2022-05-13|15/03/2022||1.6||95970000000|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000
2022-04-03 04:46:39|04862|946341|9831|318.53B|318530000000|381.0|8,234,942|-35.31%|30|2022-08-04|15/06/2022||||402000000000|2022-05-12|15/03/2022||13.09||423720000000
2022-04-03 04:46:43|04863|946293|8418|163.7B|163700000000|686.0|882,642|-4.59%|29|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|35.49||37280000000|
2022-04-03 04:46:47|04864|44212|7951|916.04B|916040000000|5,340.0|567,417|-14.15%|35|2022-08-02|15/06/2022||43.66||104050000000|2022-05-03|15/03/2022||49.33||96010000000
2022-04-03 04:46:51|04865|946248|7272|950.77B|950770000000|2,749.0|1,958,335|-0.07%|29|2022-05-13|15/03/2022||97.06||483820000000|2022-02-10|15/12/2021|53.63|37.49|449880000000|449910000000
2022-04-03 04:46:58|04866|44228|9064|870.42B|870420000000|2,346.0|1,684,715|-22.06%|34|2022-04-29|15/03/2022||-2.09||410420000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000
2022-04-03 04:47:03|04867|946175|5444|233.73B|233730000000|3,670.0|171,838|13.27%|29|2022-04-29|15/03/2022||||44300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000
2022-04-03 04:47:06|04868|946092|2212|316.08B|316080000000|1,515.0|839,215|-14.55%|30|2022-08-02|15/06/2022||20.1||263740000000|2022-04-27|15/03/2022||14.71||254500000000
2022-04-03 04:47:10|04869|952774|8279|262.16B|262160000000|6,750.0|48,738|-0.74%|28|2022-05-12|15/03/2022||||123470000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000
2022-04-03 04:47:15|04870|44226|6506|1.22T|1.22E+12|4,670.0|1,616,302|-19.48%|38|2022-07-14|15/05/2022||54.3||131650000000|2022-04-08|15/02/2022||47.02||126670000000
2022-04-03 04:47:19|04871|44291|6841|553.88B|553880000000|2,075.0|927,540|-1.8%|35|2022-05-10|15/03/2022||25.52||101150000000|2022-02-08|15/12/2021|19.18|18.5|96380000000|96450000000
2022-04-03 04:47:23|04872|44230|5101|278.19B|278190000000|1,732.0|734,518|-9.74%|34|2022-05-13|15/03/2022||92.11||159670000000|2022-02-17|15/12/2021|137.3|107.9|210350000000|189830000000
2022-04-03 04:47:27|04873|953009|9861|152.94B|152940000000|2,365.0|513,700|7.99%|28|2022-04-13|15/02/2022||||40430000000|2022-01-12|15/11/2021|46.8||39200000000|39360000000
2022-04-03 04:47:30|04874|44195|4689|4.03T|4.03E+12|534.7|18,847,080|-5.68%|24|2022-04-28|15/03/2022||1.94||409350000000|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000
2022-04-03 04:47:33|04875|952499|7164|325.05B|325050000000|4,725.0|171,935|-6.8%|28|2022-05-09|15/03/2022||||20000000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000
2022-04-03 04:47:37|04876|946258|7550|434.31B|434310000000|2,855.0|424,815|-2.69%|29|2022-05-12|15/03/2022||24.1||180870000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000
2022-04-03 04:47:41|04877|946140|4205|295.02B|295020000000|1,358.0|857,273|-23.45%|30|2022-08-03|15/06/2022||||78250000000|2022-04-29|15/03/2022||28.51||92610000000
2022-04-03 04:47:46|04878|946113|3092|1.01T|1.01E+12|3,380.0|1,171,902|-1.02%|30|2022-08-02|15/06/2022||||42500000000|2022-04-28|15/03/2022||25.08||42840000000
2022-04-03 04:47:50|04879|44176|6366|120.42B|120420000000|465.0|2,584,653|-6.06%|35|2022-05-13|15/03/2022||||101120000000|2022-02-02|15/12/2021|4.42||69720000000|76500000000
2022-04-03 04:47:54|04880|44197|7762|149.75B|149750000000|491.0|1,686,685|29.89%|35|2022-05-13|15/03/2022||-15.45||61760000000|2022-02-10|15/12/2021|23.46|10.5|79870000000|71750000000
2022-04-03 04:48:00|04881|44131|5803|166.52B|166520000000|604.0|1,919,578|9.82%|34|2022-05-10|15/03/2022||||158700000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000
2022-04-03 04:48:04|04882|44331|7004|123.7B|123700000000|734.0|1,186,497|-14.95%|34|2022-05-12|15/03/2022||||137220000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000
2022-04-03 04:48:08|04883|44118|8628|211.83B|211830000000|824.0|578,848|-6.68%|34|2022-04-27|15/03/2022||||8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000
2022-04-03 04:48:12|04884|44326|7003|29.03B|29030000000|359.0|1,419,683|-31.88%|34|2022-05-11|15/03/2022||||152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000
2022-04-03 04:48:16|04885|44245|5202|38.21B|38210000000|420.0|1,372,568|-25%|34|2022-05-13|15/03/2022||32.8||142890000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000
2022-04-03 04:48:20|04886|44251|6703|73.78B|73780000000|852.0|385,362|-25.39%|34|2022-05-10|15/03/2022||||121900000000|2022-02-07|15/12/2021|2.78||86600000000|92500000000
2022-04-03 04:48:23|04887|44300|5541|82.89B|82890000000|4,250.0|854,850|93.01%|35|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|191.07||17460000000|
2022-04-03 04:48:27|04888|44258|9412|120.47B|120470000000|415.0|532,697|-14.78%|34|2022-05-11|15/03/2022||7.7||30470000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000
2022-04-03 04:48:31|04889|44320|5707|39.34B|39340000000|2,897.0|629,167|23.75%|35|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|229.28||34280000000|
2022-04-03 04:48:35|04890|44239|3103|16.66B|16660000000|289.0|362,733|-30.86%|35|2022-05-13|15/03/2022||||31460000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000
2022-04-03 04:48:38|04891|949806|A2M|3.86B|3860000000|5.20|3,754,296|-32.9%|1|2017-02-15|15/06/2017|||||
2022-04-03 04:48:44|04892|7433|ABP|3.14B|3140000000|3.30|1,094,108|18.28%|17|2022-02-16|15/12/2021|0.38|8.00|149800000||2021-08-18|15/06/2021|0.27|8.00|137600000|90000000
2022-04-03 04:48:48|04893|7722|ABC|1.98B|1980000000|3.030|1,413,309|-14.41%|17|2022-02-25|15/12/2021|0.09|9.00|817000000|761000000|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000
2022-04-03 04:48:52|04894|977691|APT|19.97B|19970000000|66.47|2,013,129|-37.01%|22|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021||||
2022-04-03 04:48:55|04895|618|AGL|5.14B|5140000000|7.81|4,588,168|-19.65%|17|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000
2022-04-03 04:48:59|04896|7462|ALQ|6.41B|6410000000|13.25|1,157,838|34.65%|17|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000
2022-04-03 04:49:11|04897|101951|ALU|4.5B|4500000000|34.21|432,453|27.74%|16|2022-06-28|15/06/2022||0.2081||103540000|2022-06-01|15/03/2022||||
2022-04-03 04:49:15|04898|629|AWC|5.89B|5890000000|2.030|12,207,439|14.69%|20|2022-05-16|15/03/2022|||||2022-02-21|15/12/2021||0.04||
2022-04-03 04:49:18|04899|621|AMC|22.78B|22780000000|15.140|3,065,550|-1.69%|24|2022-05-16|15/03/2022||0.2722||4740000000|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000
2022-04-03 04:49:22|04900|630|AMP|3.12B|3120000000|0.955|14,536,187|-27.92%|17|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000|2021-08-12|15/06/2021|0.04|4.00|1230000000|
2022-04-03 04:49:27|04901|1161838|ALD|7.32B|7320000000|30.51|812,208|24.43%|17|2022-04-14|15/03/2022|||||2022-02-20|15/12/2021|0.98|78.00|11810000000|9717000000
2022-04-03 04:49:32|04902|7689|ANN|3.25B|3250000000|25.66|851,539|-34.34%|17|2022-02-15|15/12/2021||0.82||968270000|2021-08-24|15/06/2021||1.17||1136000000
2022-04-03 04:49:37|04903|636|ANZ|75.82B|75820000000|27.180|6,734,614|-3.75%|28|2022-05-04|15/03/2022||109.50||9256000000|2022-02-06|15/12/2021||||
2022-04-03 04:49:41|04904|7374|APE|3.58B|3580000000|13.95|567,782|-0.5%|13|2022-02-24|15/12/2021|0.51|44.50|3960000000|4930000000|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000
2022-04-03 04:49:45|04905|7596|APA|12.37B|12370000000|10.480|2,321,205|3.56%|17|2022-02-23|15/12/2021|0.13|13.00|1370000000|1347000000|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000
2022-04-03 04:49:49|04906|947527|APX|848.88M|848880000|6.88|1,400,323|-58%|12|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000
2022-04-03 04:49:53|04907|7778|ARB|3.34B|3340000000|40.95|331,444|18.46%|15|2022-02-14|15/12/2021|0.84|56.00|359200000|284900000|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000
2022-04-03 04:50:00|04908|7387|ALL|24.29B|24290000000|36.190|1,669,827|4.56%|27|2022-05-26|15/03/2022|||||2022-01-27|15/12/2021||||
2022-04-03 04:50:05|04909|633|ASX|15.71B|15710000000|81.15|458,171|14.18%|27|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|1.29|122.43|534000000|461760000
2022-04-03 04:50:09|04910|32445|ALX|6.23B|6230000000|6.50|3,048,441|9.61%|27|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021|0.09|0.3|57170000|61000000
2022-04-03 04:50:13|04911|7786|AUB|1.68B|1680000000|22.54|281,720|15.95%|15|2022-02-22|15/12/2021|0.41|35.00|157000000||2021-08-26|15/06/2021|0.46||164600000|
2022-04-03 04:50:17|04912|14232|AIA|10.53B|10530000000|7.13|809,895|0.85%|26|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||
2022-04-03 04:50:21|04913|32570|AZJ|6.81B|6810000000|3.700|9,042,842|-4.15%|17|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000
2022-04-03 04:50:25|04914|8649|AST|9.93B|9930000000|2.590|13,336,113|40%|17|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000
2022-04-03 04:50:28|04915|7470|ASB|688.85M|688850000|1.91|1,389,155|-18.72%|14|2022-02-24|15/12/2021|0.13|12.00|722400000|974220000|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000
2022-04-03 04:50:32|04916|7793|BOQ|5.46B|5460000000|8.50|2,183,998|-1.73%|18|2022-04-13|15/02/2022||35.66||834930000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000
2022-04-03 04:50:36|04917|947573|BAP|2.11B|2110000000|6.22|1,379,921|-16.4%|16|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.18|0.18|900100000|903180000
2022-04-03 04:50:41|04918|7466|BPT|3.56B|3560000000|1.560|12,273,867|-8.5%|29|2022-04-20|15/03/2022|||||2022-02-13|15/12/2021|0.09|6.00|398000000|398000000
2022-04-03 04:50:45|04919|101956|BGA|1.46B|1460000000|4.82|1,049,054|-22.38%|14|2022-02-24|15/12/2021|0.12|10.82|1510000000|824770000|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000
2022-04-03 04:50:49|04920|7528|BEN|5.75B|5750000000|10.29|2,512,049|3.21%|17|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000
2022-04-03 04:50:53|04921|617|BHP|265.15B|265150000000|52.390|19,767,746|14.76%|18|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.19||25523000000
2022-04-03 04:50:57|04922|7784|BKL|1.43B|1430000000|73.91|47,429|-7.79%|28|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|1.04|89.50|346000000|318230000
2022-04-03 04:51:01|04923|620|BSL|9.94B|9940000000|21.160|2,286,693|5.69%|17|2022-02-21|15/12/2021|3.13|63.67|9440000000|5818000000|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000
2022-04-03 04:51:07|04924|7411|BLD|3.72B|3720000000|3.370|2,295,061|-42.49%|26|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021||9.00||2734000000
2022-04-03 04:51:11|04925|631|BXB|13.71B|13710000000|9.820|4,907,486|-7.01%|20|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||0.17||2432000000
2022-04-03 04:51:15|04926|39192|BRG|3.73B|3730000000|26.80|307,350|-1.14%|17|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000|2021-08-17|15/06/2021|0.19||476700000|468900000
2022-04-03 04:51:19|04927|7541|BKW|3.65B|3650000000|24.16|211,933|16.04%|16|2022-03-24|15/01/2022|3.82||535000000||2021-09-23|15/07/2021|1.11||458600000|
2022-04-03 04:51:23|04928|7694|BWP|2.58B|2580000000|4.02|1,047,368|1.26%|25|2022-08-02|15/06/2022||9.00||77000000|2022-06-01|15/03/2022||||
2022-04-03 04:51:26|04929|32468|CAR|5.75B|5750000000|20.36|826,720|14.33%|17|2022-02-15|15/12/2021|0.31|26.02|241600000|207770000|2021-08-16|15/06/2021|0.32|31.39|228300000|224060000
2022-04-03 04:51:31|04930|102024|CIP|2.45B|2450000000|3.86|1,799,074|17.68%|13|2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000
2022-04-03 04:51:35|04931|7288|CGF|4.5B|4500000000|6.650|1,560,697|2.31%|17|2022-02-17|15/12/2021|0.34|17.93|1470000000|336700000|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000
2022-04-03 04:51:38|04932|947653|CIA|4.03B|4030000000|7.810|2,063,306|38.48%|25|2022-08-03|15/06/2022||0.2382||396530000|2022-06-30|15/03/2022||0.2087||322480000
2022-04-03 04:51:42|04933|7654|CHC|7.8B|7800000000|16.49|1,880,459|30.15%|19|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.5815|0.5815|566100000|230440000
2022-04-03 04:51:45|04934|993190|CLW|3.85B|3850000000|5.34|2,911,376|12.26%|13|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000
2022-04-03 04:51:50|04935|13574|CQR|2.48B|2480000000|4.27|1,196,806|12.37%|17|2022-02-23|15/12/2021||13.00||93160000|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000
2022-04-03 04:51:53|04936|14585|CNU|3.03B|3030000000|6.73|529,612|4.5%|4|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016||||
2022-04-03 04:51:59|04937|634|CIM|6.85B|6850000000|22.00|809,920|22.97%|35|2022-04-19|15/03/2022|||||2022-02-09|15/12/2021|0.62|75.00|5080000000|
2022-04-03 04:52:02|04938|8681|CWY|6.31B|6310000000|3.060|4,713,666|39.09%|17|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000
2022-04-03 04:52:06|04939|7384|CUV|886.42M|886420000|17.94|146,702|-35.09%|13|2022-02-23|15/12/2021|0.12|21.70|24770000||2021-08-31|15/06/2021|0.34|22.50|32360000|43000000
2022-04-03 04:52:12|04940|7383|COH|14.67B|14670000000|223.04|174,222|5.88%|17|2022-02-22|15/12/2021|2.57|144.50|820700000|670380000|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000
2022-04-03 04:52:16|04941|7255|CDA|1.29B|1290000000|7.11|719,395|-55.2%|22|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.28|22.35|256800000|184650000
2022-04-03 04:52:19|04942|1099590|COL|23.87B|23870000000|17.88|3,382,226|12.52%|22|2022-04-28|15/03/2022||||9090000000|2022-02-21|15/12/2021|0.41||20790000000|11070000000
2022-04-03 04:52:24|04943|101963|CKF|1.23B|1230000000|10.54|373,862|2.13%|23|2022-06-28|15/04/2022||23.80||628250000|2022-03-30|15/01/2022||||
2022-04-03 04:52:28|04944|625|CBA|178.21B|178210000000|104.530|3,107,935|21.25%|22|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|2.63|210.80|6200000000|11721000000
2022-04-03 04:52:32|04945|7765|CPU|14.85B|14850000000|24.59|2,005,882|67.28%|17|2022-02-09|15/12/2021|0.32|0.22||1086000000|2021-08-10|15/06/2021|0.40|0.29||1209000000
2022-04-03 04:52:35|04946|101966|CTD|3.36B|3360000000|23.72|372,600|21.64%|19|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000
2022-04-03 04:52:39|04947|958287|CGC|1.48B|1480000000|3.180|1,837,090|-30.94%|17|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.04|0.07|596250000|596250000
2022-04-03 04:52:43|04948|7774|CCP|2.02B|2020000000|29.79|186,024|-9.2%|25|2022-08-02|15/06/2022||||217000000|2022-06-01|15/03/2022||||
2022-04-03 04:52:47|04949|7194|CMW|2.19B|2190000000|0.835|3,396,812|1.21%|17|2022-02-24|15/12/2021|0.04|3.00|190200000|160190000|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000
2022-04-03 04:52:50|04950|10537|CWN|8.67B|8670000000|12.800|3,889,378|7.47%|16|2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000
2022-04-03 04:52:54|04951|623|CSL|128.28B|128280000000|266.28|989,585|1.25%|17|2022-02-16|15/12/2021||3.11||5618000000|2021-08-18|15/06/2021||1.05||4417000000
2022-04-03 04:52:57|04952|7215|CSR|2.95B|2950000000|6.080|1,552,244|5.82%|13|2022-05-10|15/03/2022||0.22||1202000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000
2022-04-03 04:53:00|04953|1167286|DRR|2.55B|2550000000|4.80|1,884,377|20%|6|2022-02-22|15/06/2022|||||2021-08-18|15/12/2021|0.12||92850000|
2022-04-03 04:53:03|04954|10538|DXS|11.76B|11760000000|10.930|3,232,988|12.8%|17|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000
2022-04-03 04:53:07|04955|1055046|DHG|2.35B|2350000000|4.01|1,126,289|-8.66%|11|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000|2021-08-17|15/06/2021|0.02|1.50|152500000|148540000
2022-04-03 04:53:12|04956|7642|DMP|7.3B|7300000000|84.36|346,928|-14.01%|28|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|1.03|1.23|1210000000|1070000000
2022-04-03 04:53:16|04957|7486|DOW|3.61B|3610000000|5.340|2,272,674|2.3%|17|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000
2022-04-03 04:53:19|04958|9260|ELD|2.07B|2070000000|13.22|618,328|5.09%|16|2022-05-23|15/03/2022||0.38||1414000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000
2022-04-03 04:53:23|04959|947762|EML|1.09B|1090000000|2.91|2,205,788|-40.73%|21|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|0.04|4.45|113400000|88600000
2022-04-03 04:53:27|04960|32564|EVN|7.94B|7940000000|4.33|9,349,357|3.1%|26|2022-04-21|15/03/2022||0.00|||2022-02-15|15/12/2021|0.04|0.04|898600000|998660000
2022-04-03 04:53:30|04961|14268|FPH|13.1B|13100000000|22.70|610,386|-22.5%|8|2022-05-25|15/03/2022|||||2022-02-10|15/12/2021||||
2022-04-03 04:53:35|04962|13822|FBU|4.64B|4640000000|5.850|1,131,862|-9.3%|17|2022-02-15|15/12/2021||21.00||3987000000|2021-08-17|15/06/2021|0.25|||
2022-04-03 04:53:38|04963|7385|FLT|3.9B|3900000000|19.53|2,067,192|9.17%|17|2022-02-23|15/12/2021|-0.94|-76.95|315700000|354000000|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000
2022-04-03 04:53:44|04964|628|FMG|64.8B|64800000000|21.060|9,698,116|4%|16|2022-05-18|15/03/2022||0.00|||2022-02-15|15/12/2021|0.98|0.9||9418000000
2022-04-03 04:53:48|04965|32466|GEM|966.02M|966020000|1.140|1,813,184|8.06%|19|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.02||428900000|245100000
2022-04-03 04:53:52|04966|40369|GOR|1.41B|1410000000|1.595|3,983,058|41.78%|17|2022-06-01|15/03/2022|||||2022-03-27|15/12/2021|0.0191|0.0301|145130000|152750000
2022-04-03 04:53:56|04967|638|GMG|42.73B|42730000000|22.870|4,264,784|25.18%|17|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000
2022-04-03 04:54:00|04968|637|GPT|10.02B|10020000000|5.230|5,614,511|13.7%|17|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000
2022-04-03 04:54:03|04969|7471|GNC|2B|2000000000|8.74|1,376,168|67.75%|17|2022-05-11|15/03/2022||69.90||3044000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000
2022-04-03 04:54:07|04970|18522|GOZ|3.38B|3380000000|4.38|831,501|24.79%|16|2022-02-17|15/12/2021|0.48|10.00|147700000|121000000|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000
2022-04-03 04:54:11|04971|7355|GUD|1.61B|1610000000|11.40|563,023|-1.2%|17|2022-08-02|15/06/2022||0.44||495290000|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000
2022-04-03 04:54:15|04972|7228|HVN|6.47B|6470000000|5.190|3,158,764|-7.98%|29|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021|0.35|34.00|2190000000|2227000000
2022-04-03 04:54:19|04973|947866|HUB|2.16B|2160000000|27.02|348,287|26.62%|22|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.12|13.00|81070000|60630000
2022-04-03 04:54:22|04974|961867|IEL|8.36B|8360000000|30.05|1,100,855|26.26%|13|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000
2022-04-03 04:54:29|04975|7714|IGO|10.91B|10910000000|14.410|3,984,450|129.46%|27|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|0.12|10.00|188000000|188000000
2022-04-03 04:54:33|04976|7635|ILU|4.87B|4870000000|11.520|2,554,993|58.24%|27|2022-04-14|15/03/2022|||||2022-02-23|15/12/2021|0.56|41.00|358300000|358300000
2022-04-03 04:54:37|04977|7569|IPL|7.46B|7460000000|3.840|11,629,630|31.51%|18|2022-05-23|15/03/2022||21.00||2371000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000
2022-04-03 04:54:40|04978|7553|INA|2.04B|2040000000|5.00|1,382,530|-0.4%|14|2022-02-21|15/12/2021|0.11|8.90|131400000|124410000|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000
2022-04-03 04:54:46|04979|993193|ING|1.13B|1130000000|3.04|2,154,365|-9.52%|14|2022-02-17|15/12/2021|0.1||1390000000||2021-08-19|15/06/2021|0.13||1310000000|
2022-04-03 04:54:50|04980|627|IAG|10.71B|10710000000|4.370|7,374,528|-8.77%|17|2022-02-08|15/12/2021|0.06|-16.00|7110000000|3679000000|2021-08-11|15/06/2021|0.11|10.00|6720000000|3798000000
2022-04-03 04:54:54|04981|7379|IVC|1.71B|1710000000|11.96|357,188|5.28%|22|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|0.18|0.09|271000000|
2022-04-03 04:55:04|04982|7333|IFL|2.36B|2360000000|3.64|2,401,399|3.12%|17|2022-02-24|15/12/2021|0.06|12.89|1170000000|349000000|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000
2022-04-03 04:55:08|04983|942738|IPH|1.73B|1730000000|7.89|532,062|16.89%|13|2022-02-16|15/12/2021|0.11|19.00|186800000|179090000|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000
2022-04-03 04:55:12|04984|7558|IRE|2.2B|2200000000|11.74|472,946|25.29%|20|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.14|20.00|305700000|308000000
2022-04-03 04:55:16|04985|7220|JHX|18.75B|18750000000|40.07|1,631,887|-3.12%|34|2022-05-19|15/03/2022||0.3819||983190000|2022-02-06|15/12/2021|0.35|0.3489|900000000|894590000
2022-04-03 04:55:20|04986|32565|JHG|7.96B|7960000000|46.32|150,084|11.35%|9|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000
2022-04-03 04:55:24|04987|7274|JBH|6.13B|6130000000|53.22|556,974|4.33%|29|2022-06-01|15/03/2022||||1960000000|2022-01-17|15/12/2021|2.5|210.00|2720000000|2530000000
2022-04-03 04:55:29|04988|985811|KGN|593.44M|593440000|5.55|704,031|-55.49%|13|2022-02-25|15/12/2021|-0.11|29.10|419500000|379400000|2021-08-23|15/06/2021|0.19||268000000|268000000
2022-04-03 04:55:33|04989|626|LLC|7.61B|7610000000|11.040|2,180,305|-14.62%|20|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.1403|0.1403|4220000000|4574000000
2022-04-03 04:55:37|04990|960731|LNK|2.66B|2660000000|5.17|4,088,746|0%|14|2022-02-24|15/12/2021|0.10|12.00|593700000|596720000|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000
2022-04-03 04:55:41|04991|7473|LYC|10.01B|10010000000|11.090|6,073,555|80.03%|24|2022-07-25|15/06/2023||14.80|||2022-04-12|15/03/2022||0.14||
2022-04-03 04:55:44|04992|624|MQG|75.88B|75880000000|206.000|978,718|35.42%|27|2022-05-06|15/03/2022||486.32||7903000000|2022-03-02|15/12/2021||||
2022-04-03 04:55:48|04993|32451|MFG|2.85B|2850000000|15.35|2,187,742|-66.37%|17|2022-02-17|15/12/2021|1.34|112.40|398900000|330400000|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000
2022-04-03 04:55:51|04994|946358|MPL|8.4B|8400000000|3.050|7,995,064|7.39%|13|2022-02-24|15/12/2021|0.08|8.00|3580000000|3496000000|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000
2022-04-03 04:55:55|04995|962367|MP1|2.18B|2180000000|13.82|939,093|17.92%|22|2022-04-21|15/03/2022|||||2022-02-08|15/12/2021|-0.12|-0.0025|26600000|26600000
2022-04-03 04:55:59|04996|7590|MSB|740.9M|740900000|1.140|2,048,860|-48.65%|29|2022-06-02|15/03/2022||-0.029||3160000|2022-02-24|15/12/2021|-0.04|-0.0407|2380000|3500000
2022-04-03 04:56:04|04997|7566|MTS|4.32B|4320000000|4.470|3,560,858|19.52%|18|2022-06-27|15/04/2022||11.55||7581000000|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000
2022-04-03 04:56:07|04998|7720|MIN|10.27B|10270000000|54.59|1,857,401|41.24%|17|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000|2021-08-11|15/06/2021|3.98|413.00|2200000000|2187000000
2022-04-03 04:56:11|04999|7619|MGR|9.82B|9820000000|2.49|12,091,688|2.05%|27|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|0.14|6.50|1290000000|787990000
2022-04-03 04:56:15|05000|7311|MND|1.05B|1050000000|11.05|369,129|3.95%|25|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.32|25.50|995100000|2015000000
2022-04-03 04:56:19|05001|18557|NAN|1.15B|1150000000|3.82|1,333,792|-32.63%|23|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|0.01|0.02|60650000|53590000
2022-04-03 04:56:26|05002|7788|NAB|103.81B|103810000000|32.330|6,728,839|23.87%|26|2022-05-05|15/03/2022||98.24||8727000000|2022-02-09|15/12/2021||||4309000000
2022-04-03 04:56:30|05003|102032|NSR|3.18B|3180000000|2.660|2,870,038|31.09%|23|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.23|3.98|131600000|99900000
2022-04-03 04:56:34|05004|102006|NEA|720.93M|720930000|1.445|2,370,588|-30.86%|23|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.02|-3.65|67550000|62810000
2022-04-03 04:56:37|05005|1055094|NWL|3.62B|3620000000|14.83|378,719|9.45%|10|2021-08-17|15/06/2021|0.11||70830000||2021-02-16|15/12/2020|0.12||71150000|
2022-04-03 04:56:40|05006|7695|NCM|23.99B|23990000000|26.930|4,782,142|7.5%|20|2022-04-28|15/03/2022||0.00|||2022-02-16|15/12/2021|0.2834|0.2967|2660000000|2227000000
2022-04-03 04:56:45|05007|41354|NWS|17.17B|17170000000|30.09|154,846|-2.84%|31|2022-05-12|15/03/2022||0.2151||3480000000|2022-02-03|15/12/2021|0.6234|0.3933|3850000000|3690000000
2022-04-03 04:56:48|05008|40380|NXT|5.69B|5690000000|11.81|1,607,204|10.27%|15|2022-02-22|15/12/2021|0.02|0.0177|144500000|147480000|2021-08-25|15/06/2021|-0.01|0.53|125500000|127900000
2022-04-03 04:56:52|05009|14292|NHF|2.88B|2880000000|6.28|595,874|19.85%|17|2022-02-20|15/12/2021|0.18|17.00|1370000000|1262000000|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000
2022-04-03 04:56:55|05010|1089517|NIC|3.22B|3220000000|1.280|19,655,789|1.19%|6|2022-06-01|15/03/2022||0.00|||2022-02-22|15/12/2021|0.0254|0.0281|258680000|356100000
2022-04-03 04:56:59|05011|985597|NEC|4.96B|4960000000|2.910|3,497,485|3.56%|13|2022-02-23|15/12/2021|0.12|7.00|1330000000|1180000000|2021-08-24|15/06/2021|-0|5.00|1170000000|1207000000
2022-04-03 04:57:03|05012|39197|NST|12.23B|12230000000|10.500|6,444,806|7.14%|27|2022-05-02|15/03/2022||0.00|||2022-02-09|15/12/2021|0.17|0.17|1810000000|1406000000
2022-04-03 04:57:07|05013|13870|NWH|920.85M|920850000|2.05|1,625,016|0%|15|2022-02-17|15/12/2021|0.1|11.75|1120000000|1213000000|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000
2022-04-03 04:57:11|05014|7506|NUF|2.36B|2360000000|6.22|1,221,537|19.39%|26|2022-05-19|15/03/2022|||||2022-05-17|15/01/2022||||
2022-04-03 04:57:13|05015|1167776|NXL|515.64M|515640000|1.54|1,182,134|-70.21%|5|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.01||84020000|
2022-04-03 04:57:17|05016|7600|OSH|8.39B|8390000000|4.040|8,326,243.58|-1.46%|21|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000
2022-04-03 04:57:20|05017|18532|Australia|959.04M|959040000|3.57|575,523|-0.83%|14|2022-02-18|15/12/2021|-0.11|-12.00|11250000|910000|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000
2022-04-03 04:57:24|05018|7420|ORI|6.5B|6500000000|15.840|1,288,359|11.55%|18|2022-05-11|15/03/2022||0.23||2744000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000
2022-04-03 04:57:28|05019|7710|ORG|11.25B|11250000000|6.390|7,659,493|37.42%|27|2022-04-08|15/03/2022|||||2022-02-16|15/12/2021|-0.07|11.00||6991000000
2022-04-03 04:57:32|05020|985599|ORA|3.04B|3040000000|3.57|3,725,221|17.05%|13|2022-02-15|15/12/2021|0.12|8.70|1990000000|1751000000|2021-08-19|15/06/2021|0.05||1720000000|1628000000
2022-04-03 04:57:36|05021|7474|OZL|9.02B|9020000000|26.94|1,823,194|16.17%|26|2022-04-20|15/03/2022|||||2022-02-20|15/12/2021||0.6238||1060000000
2022-04-03 04:57:43|05022|14249|PDL|1.59B|1590000000|4.48|2,469,782|-31.08%|24|2022-05-10|15/03/2022||28.00||360730000|2022-03-02|15/12/2021||||
2022-04-03 04:57:47|05023|7674|PRN|511.64M|511640000|0.725|1,989,718|-31.92%|26|2022-07-25|15/06/2022||5.80||1223000000|2022-06-01|15/03/2022||||
2022-04-03 04:57:51|05024|7625|PPT|1.92B|1920000000|34.23|153,491|3.63%|26|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|1.38|1.2|383600000|276790000
2022-04-03 04:57:57|05025|13576|PRU|2.29B|2290000000|1.855|6,414,670|68.64%|30|2022-05-13|15/03/2022|||||2022-02-22|15/12/2021||1.00||
2022-04-03 04:58:01|05026|948096|PLS|10.21B|10210000000|3.430|23,771,009|216.13%|13|2022-02-22|15/12/2021|0.04||291700000||2021-08-26|15/06/2021|-0.01||116700000|
2022-04-03 04:58:06|05027|10545|PTM|1.23B|1230000000|2.13|3,407,592|-56.8%|17|2022-02-23|15/12/2021|0.1|11.87|136100000|139700000|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000
2022-04-03 04:58:08|05028|1137433|PBH|1.01B|1010000000|3.63|2,010,696|-71.2%|12|2022-06-01|15/03/2022||||99700000|2022-02-24|15/12/2021|-0.59||137000000|137000000
2022-04-03 04:58:12|05029|32481|PNV|694.77M|694770000|1.050|2,931,384|-62.09%|15|2022-06-01|15/03/2022||||8300000|2022-02-24|15/12/2021|||18100000|
2022-04-03 04:58:16|05030|7738|PMV|4.27B|4270000000|26.88|217,036|2.87%|27|2022-06-29|15/04/2022|||||2022-03-24|15/01/2022|1.02|92.00|770300000|757590000
2022-04-03 04:58:20|05031|8583|HLS|2.54B|2540000000|4.390|2,627,341|7.6%|21|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.41|0.0666|1340000000|866650000
2022-04-03 04:58:24|05032|948097|PME|4.95B|4950000000|47.43|261,469|9.56%|20|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|0.20|15.00|44660000|37490000
2022-04-03 04:58:27|05033|985603|QAN|9.87B|9870000000|5.24|8,476,631|2.75%|24|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|-0.24|-42.45|3070000000|1647000000
2022-04-03 04:58:31|05034|8592|QBE|17.14B|17140000000|11.580|5,182,426|18.4%|20|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||0.27||7144000000
2022-04-03 04:58:35|05035|14304|QUB|5.97B|5970000000|3.110|7,761,170|4.71%|17|2022-02-23|15/12/2021|0.05|2.97|1170000000|990960000|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000
2022-04-03 04:58:39|05036|14307|RMS|1.24B|1240000000|1.425|4,245,147|-5.63%|20|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.09||310100000|178000000
2022-04-03 04:58:42|05037|8604|RHC|14.68B|14680000000|64.45|483,150|-3.72%|19|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.68|77.17|3490000000|3270000000
2022-04-03 04:58:46|05038|8599|REA|17.2B|17200000000|130.15|197,781|-8.72%|29|2022-05-13|15/03/2022||0.7024||270700000|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000
2022-04-03 04:58:51|05039|8601|REH|11.8B|11800000000|18.27|518,040|5.48%|18|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.24|0.26|3610000000|
2022-04-03 04:58:54|05040|32462|RRL|1.54B|1540000000|2.040|5,973,974|-28.73%|28|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.04|17.35|488800000|400910000
2022-04-03 04:58:57|05041|977693|RWC|3.32B|3320000000|4.24|3,347,657|-8.42%|15|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.08||521800000|352750000
2022-04-03 04:59:04|05042|8610|RMD|48.06B|48060000000|32.490|1,123,710|26.32%|14|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000
2022-04-03 04:59:08|05043|8616|RSG|353.26M|353260000|0.320|6,026,916|-28.89%|22|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||2.00||339860000
2022-04-03 04:59:12|05044|8607|RIO|194.83B|194830000000|120.340|1,807,497|9.57%|20|2022-07-27|15/06/2022||5.66||29107000000|2022-04-19|15/03/2022||||
2022-04-03 04:59:16|05045|8656|STO|26.7B|26700000000|7.900|14,704,927|10.96%|13|2022-02-15|15/12/2021||0.26||2638000000|2021-08-17|15/06/2021||0.14||2116000000
2022-04-03 04:59:20|05046|102935|SCG|16.12B|16120000000|3.11|13,085,437|9.89%|15|2022-02-22|15/12/2021|0.09|7.00|1200000000|1149000000|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000
2022-04-03 04:59:24|05047|8624|SEK|10.21B|10210000000|28.89|1,233,576|0.17%|27|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|0.36|13.90|517200000|788000000
2022-04-03 04:59:28|05048|8626|SVW|7.72B|7720000000|21.250|511,339|-7.89%|25|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.80|67.40|3960000000|2422000000
2022-04-03 04:59:32|05049|40384|SCP|3.29B|3290000000|2.950|2,653,060|18%|17|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000
2022-04-03 04:59:35|05050|32454|SLR|1.96B|1960000000|2.110|5,393,924|37.46%|15|2022-02-22|15/12/2021|0.05|0.05|307600000||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000
2022-04-03 04:59:39|05051|8629|SGM|4.12B|4120000000|21.56|782,605|42.97%|26|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|1.24|9.00|4270000000|2707000000
2022-04-03 04:59:44|05052|14315|SKC|2.01B|2010000000|2.66|964,477|-15.29%|28|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021||||
2022-04-03 04:59:48|05053|8635|SHL|16.88B|16880000000|35.27|1,567,340|-0.08%|21|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|1.71|0.4702|4760000000|3340000000
2022-04-03 04:59:53|05054|953541|S32|24.6B|24600000000|5.310|20,817,395|86.32%|14|2022-02-16|15/12/2021|0.30|0.03||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000
2022-04-03 04:59:57|05055|8640|SKI|5.04B|5040000000|2.870|56,606,744|31.65%|17|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000|
2022-04-03 05:00:01|05056|8670|SPK|7.91B|7910000000|4.23|1,454,578|2.17%|26|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021||||
2022-04-03 05:00:05|05057|8620|SBM|1B|1000000000|1.415|5,691,216|-29.95%|16|2022-02-23|15/12/2021||6.00||355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000
2022-04-03 05:00:10|05058|32444|SGR|3.08B|3080000000|3.24|3,743,916|-14.74%|27|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000
2022-04-03 05:00:13|05059|102031|SDF|4.62B|4620000000|4.74|2,994,662|24.74%|13|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000
2022-04-03 05:00:17|05060|8631|SGP|10.15B|10150000000|4.260|6,894,172|-4.27%|19|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.35|13.50|1190000000|1168000000
2022-04-03 05:00:20|05061|8659|SUN|14.01B|14010000000|11.100|3,623,202|8.97%|22|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|0.29|31.00|6250000000|
2022-04-03 05:00:24|05062|8658|SUL|2.3B|2300000000|10.18|904,753|-13.07%|19|2022-02-20|15/12/2021|0.51|76.50|1710000000|1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000
2022-04-03 05:00:28|05063|18484|SYD|23.53B|23530000000|8.720|29,665,040|43.66%|26|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|-0.06|1.00|279000000|197000000
2022-04-03 05:00:35|05064|8664|TAH|12.21B|12210000000|5.500|5,033,561|16.77%|27|2022-05-05|15/03/2022|||||2022-02-16|15/12/2021|0.08|8.50|2930000000|2697000000
2022-04-03 05:00:39|05065|8679|TNE|3.75B|3750000000|11.57|947,404|21.92%|17|2022-05-24|15/03/2022||||160200000|2021-11-23|15/09/2021|0.14|14.25|167000000|171150000
2022-04-03 05:00:43|05066|8677|TLS|45.78B|45780000000|3.930|27,956,393|16.48%|26|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.06|0.1032|10500000000|11974000000
2022-04-03 05:00:47|05067|13578|TPG|11.17B|11170000000|6.010|1,482,186|-3.53%|21|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.02|0.067|2700000000|2680000000
2022-04-03 05:00:51|05068|8668|TCL|41.42B|41420000000|13.490|5,481,083|2.59%|26|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.04|-5.45|1300000000|1845000000
2022-04-03 05:00:55|05069|32563|TWE|8.35B|8350000000|11.570|2,086,413|11.68%|17|2022-02-16|15/12/2021|0.15|19.15|1300000000|1333000000|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000
2022-04-03 05:00:58|05070|1080079|URW|-|-|5.01|1,158,139|-5.47%|14|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021||||
2022-04-03 05:01:01|05071|1159126|UMG|1.14B|1140000000|3.75|1,121,862|-8.98%|9|2022-05-18|15/03/2022||10.40||637300000|2022-03-02|15/12/2021||||
2022-04-03 05:01:04|05072|7791|VCX|8.54B|8540000000|1.875|12,317,619|14.33%|17|2022-02-16|15/12/2021|0.14|4.73|583400000|308810000|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000
2022-04-03 05:01:08|05073|963730|VUK|4.41B|4410000000|3.06|3,731,749|-11.3%|0||
2022-04-03 05:01:11|05074|1088709|VEA|3.62B|3620000000|2.340|3,244,326|34.68%|16|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.05|6.20|8680000000|8537000000
2022-04-03 05:01:14|05075|8646|SOL|10.18B|10180000000|28.21|615,082|-10.9%|15|2022-03-24|15/01/2022|-2.02||1280000000||2021-09-23|15/07/2021|0.84||912600000|
2022-04-03 05:01:19|05076|986103|WPR|1.9B|1900000000|2.690|2,627,769|0.95%|10|2022-02-28|15/12/2021|0.24|8.53|87700000|80650000|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000
2022-04-03 05:01:25|05077|39194|WEB|2.11B|2110000000|5.54|2,494,529|4.92%|21|2022-05-19|15/03/2022|||||2022-05-19|15/06/2022||8.00||116070000
2022-04-03 05:01:30|05078|8712|WES|56.24B|56240000000|49.590|2,241,970|-6.47%|29|2022-05-04|15/03/2022||||6800000000|2022-02-16|15/12/2021|1.07|113.43|18400000000|8350000000
2022-04-03 05:01:33|05079|994040|WGX|897.28M|897280000|1.895|1,749,854|-7.56%|18|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.05||311000000|311000000
2022-04-03 05:01:38|05080|8706|WBC|83.75B|83750000000|23.950|10,502,791|-2.4%|27|2022-05-09|15/03/2022||77.52||9725000000|2022-02-02|15/12/2021|||5060000000|5233000000
2022-04-03 05:01:42|05081|10547|WHC|4.1B|4100000000|4.170|13,156,287|143.15%|28|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.34|-6.00|1440000000|712810000
2022-04-03 05:01:49|05082|976093|WTC|16.63B|16630000000|51.26|907,546|73.41%|14|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.2375|0.2215|301360000|301360000
2022-04-03 05:01:52|05083|8721|WPL|32.22B|32220000000|32.680|5,011,558|36.17%|22|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||0.88|2850000000|2870000000
2022-04-03 05:01:57|05084|8720|WOW|44.93B|44930000000|37.230|2,854,478|3.03%|31|2022-04-28|15/03/2022||||17450000000|2022-02-22|15/12/2021||83.55|15820000000|18660000000
2022-04-03 05:02:01|05085|8718|WOR|6.83B|6830000000|13.01|2,074,195|22.97%|27|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021||12.50||4812000000
2022-04-03 05:02:04|05086|102040|XRO|15.05B|15050000000|101.04|545,277|-22.79%|16|2022-05-12|15/03/2022||0.40||595000000|2022-03-02|15/12/2021||||
2022-04-03 05:02:08|05087|948170|Z1P|983.51M|983510000|1.47|11,471,098|-80.96%|25|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.27|-0.04|301900000|99000000
2022-04-03 05:02:12|05088|320|ABBN|57.95B|57950000000|30.29|5,184,152|5.21%|36|2022-07-21|15/06/2022||0.4016||7680000000|2022-04-21|15/03/2022||0.3499||7120000000
2022-04-03 05:02:16|05089|949649|ADXN|42.58M|42580000|0.790|32,614|-52.69%|19|2022-08-01|15/06/2022||-0.015||600000|2022-05-02|15/03/2022||-0.015||600000
2022-04-03 05:02:22|05090|317|ADEN|7.18B|7180000000|41.33|740,025|-36.16%|36|2022-08-04|15/06/2022||1.27||5790000000|2022-05-05|15/03/2022||1.06||5360000000
2022-04-03 05:02:25|05091|949648|ADVN|113.14M|113140000|155.00|164|-11.43%|12|2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000|
2022-04-03 05:02:28|05092|949650|AEVS|1.54B|1540000000|18.20|3,286|36.84%|11|2022-03-24|15/12/2021|0.15||429300000||2021-09-16|15/06/2021|0.15||354800000|
2022-04-03 05:02:31|05093|949651|AIRE|43.1M|43100000|0.695|4,736|-7.33%|12|2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000|
2022-04-03 05:02:35|05094|1128773|ALCC|36.17B|36170000000|73.20|928,105|9.71%|14|2022-05-10|15/03/2022||0.5288||2070000000|2022-02-15|15/12/2021|0.56|0.496|2130000000|2100000000
2022-04-03 05:02:39|05095|48533|ALLN|3.31B|3310000000|200.50|25,691|4.21%|17|2022-03-08|15/12/2021|4.14||244800000||2021-08-25|15/06/2021|7.03||314300000|
2022-04-03 05:02:44|05096|949654|ALPN|133.52M|133520000|15.00|4,587|1.35%|11|2021-04-16|15/12/2020|1.57||17930000||2020-09-16|15/06/2020|-0.88||-8730000|
2022-04-03 05:02:48|05097|949655|ALSN|2.86B|2860000000|223.00|14,345|-19.49%|20|2022-07-20|15/06/2022|||||2022-04-18|15/03/2022||||
2022-04-03 05:02:52|05098|48525|AMS|3.71B|3710000000|14.23|1,976,443|-27.1%|20|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|213250000
2022-04-03 05:02:55|05099|949657|APGN|578.05M|578050000|193.00|947|-10.85%|12|2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000
2022-04-03 05:03:02|05100|48552|ARBNO|1.24B|1240000000|18.00|120,678|6.38%|17|2022-03-01|15/12/2021|0.06||597600000||2021-08-24|15/06/2021|0.34||588600000|565200000
2022-04-03 05:03:04|05101|955643|ARONL|33.41M|33410000|2.240|3,477|-6.67%|6|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000|
2022-04-03 05:03:08|05102|49837|ARYN|951.12M|951120000|0.9590|3,479,130|-10.54%|23|2022-05-30|15/04/2022|||||2022-03-07|15/01/2022|||410000000|410000000
2022-04-03 05:03:12|05103|48538|ASCN|367.86M|367860000|10.22|65,142|-30%|26|2022-05-13|15/03/2022|||||2022-03-08|15/12/2021|0.3||151400000|154000000
2022-04-03 05:03:17|05104|1072993|ASWN|29.21M|29210000|2.570|5,653|-18.15%|10|2022-03-16|15/12/2021|0.07||6230000||2021-08-26|15/06/2021|0.06||9200000|
2022-04-03 05:03:21|05105|949660|AUTON|592.9M|592900000|127.60|12,815|-28.72%|13|2022-03-02|15/12/2021|0.56||810100000|810000000|2021-07-29|15/06/2021|4.34||890300000|932000000
2022-04-03 05:03:24|05106|949661|BANB|7.59B|7590000000|515.00|26,654|25.76%|23|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|4.29|4.39|264100000|276400000
2022-04-03 05:03:29|05107|322|BALN|7.63B|7630000000|166.60|134,246|2.71%|19|2022-03-10|15/12/2021|13.05|13.97|7220000000|3030000000|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000
2022-04-03 05:03:32|05108|949723|LINN|479.21M|479210000|595.00|178|19.48%|13|2022-02-25|15/12/2021|16.02||51380000||2021-09-26|15/06/2021|17.52||50710000|
2022-04-03 05:03:36|05109|48544|BCVN|6.9B|6900000000|80.40|78,322|-13.64%|31|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|4.41||1120000000|
2022-04-03 05:03:39|05110|949664|BCGE|1.15B|1150000000|163.00|627|1.56%|13|2022-02-22|15/12/2021|17.69||476700000||2021-08-10|15/06/2021|9.09||234800000|
2022-04-03 05:03:42|05111|949666|BCJ|149.16M|149160000|49.80|82|-7.78%|12|2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000|
2022-04-03 05:03:47|05112|955653|WKB|1.76B|1760000000|112.00|1,660|6.16%|12|2021-07-21|15/06/2021|3.33||130600000||2021-05-06|15/12/2020|0.98||130900000|
2022-04-03 05:03:50|05113|49829|BARN|12.06B|12060000000|2,200.0|8,299|3.09%|27|2022-04-13|15/02/2022||42.11||3837000000|2022-01-26|15/11/2021|||2030000000|1900000000
2022-04-03 05:03:54|05114|949670|BLKB|1.94B|1940000000|898.00|285|-3.02%|0||
2022-04-03 05:03:58|05115|949676|BSLN|441.71M|441710000|37.30|64,611|-20.97%|23|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|1.11|-1.15|93920000|73200000
2022-04-03 05:04:01|05116|949675|BSKP|2.74B|2740000000|65.80|3,976|0%|13|2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000|
2022-04-03 05:04:06|05117|48555|BION|3.63B|3630000000|65.40|105,927|-22.05%|31|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021|-9.84||-530800000|
2022-04-03 05:04:12|05118|48527|BEAN|5.99B|5990000000|487.0|19,343|26.49%|18|2022-07-26|15/06/2022||||405700000|2022-03-07|15/12/2021|4.22||380600000|380730000
2022-04-03 05:04:17|05119|945097|BELL|1.69B|1690000000|269.00|2,186|-6.27%|17|2022-02-11|15/12/2021|12.34||2130000000||2021-08-12|15/06/2021|7.97||2020000000|
2022-04-03 05:04:21|05120|955638|TIBN|159.55M|159550000|47.80|1,200|-3.43%|13|2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000|
2022-04-03 05:04:25|05121|949667|BEKN|2.07B|2070000000|224.00|2,467|3.94%|13|2022-02-03|15/12/2021|16.62||497400000||2021-08-12|15/06/2021|6.83||244400000|
2022-04-03 05:04:29|05122|949668|BKWB|6.06B|6060000000|114.80|50,919|8.92%|14|2022-03-15|15/12/2021|2.04||||2021-09-08|15/06/2021|3.73|||
2022-04-03 05:04:32|05123|1088124|BLS|68.32M|68320000|1.600|37,458|-62.09%|9|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480|
2022-04-03 05:04:36|05124|949671|BOBNN|1.38B|1380000000|83.80|21,697|31.14%|14|2022-07-26|15/06/2022|||||2022-02-25|15/12/2021|5.24||896000000|919170000
2022-04-03 05:04:40|05125|48541|BOS|1.65B|1650000000|214.50|19,098|2.14%|26|2022-04-11|15/03/2022|||||2022-03-02|15/12/2021|4.84||250800000|250870000
2022-04-03 05:04:45|05126|48529|BUCN|3.79B|3790000000|371.00|14,292|-24.22%|30|2022-07-28|15/06/2022||8.86|||2022-04-28|15/03/2022||||
2022-04-03 05:04:48|05127|949665|BCHN|1.62B|1620000000|478.50|8,768|48.37%|13|2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000
2022-04-03 05:04:51|05128|949674|BRKN|433.69M|433690000|72.40|3,957|-0.82%|12|2021-09-06|15/06/2021|1.48|1.44|247900000|254800000|2021-04-12|15/12/2020|2.18||262300000|
2022-04-03 05:04:54|05129|949677|BVZN|135.14M|135140000|685.00|99|-21.71%|13|2022-03-16|15/12/2021|31.41||75990000||2021-09-20|15/06/2021|-13.21||63170000|
2022-04-03 05:04:57|05130|949686|BYS|1.96B|1960000000|946.00|1,814|-21.17%|24|2022-08-04|15/06/2022|||||2022-04-14|15/03/2022||||
2022-04-03 05:05:01|05131|949678|CALN|427.59M|427590000|51.00|9,174|40.88%|13|2022-03-04|15/12/2021|0.19|0.26|144500000|135500000|2021-07-29|15/06/2021|1.54||153900000|148600000
2022-04-03 05:05:04|05132|949700|GAV|197.58M|197580000|278.00|566|42.56%|22|2022-06-23|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 05:05:07|05133|955629|SKIN|383.78M|383780000|35.70|1,641|-18.12%|11|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 05:05:11|05134|949679|CASN|8.57M|8570000|1.70|3,509|-87.86%|5|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000|
2022-04-03 05:05:14|05135|949688|CPE|107.11M|107110000|10.60|1,725|6%|5|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000|
2022-04-03 05:05:21|05136|949685|CMBN|2B|2000000000|68.00|112,437|-35.48%|15|2022-07-21|15/06/2022|||||2022-02-16|15/12/2021|5.49||513000000|
2022-04-03 05:05:24|05137|949682|CIE|1.95M|1950000|3.000|1,811|-0.66%|12|2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39|||
2022-04-03 05:05:27|05138|949681|CICN|154.7M|154700000|50.40|1,536|-1.56%|14|2022-03-10|15/12/2021|0.79||122300000|115800000|2021-08-12|15/06/2021|1.78||116700000|
2022-04-03 05:05:31|05139|326|CLN|5.3B|5300000000|16.07|1,030,099|-16.58%|36|2022-07-28|15/06/2022||0.2698||2280000000|2022-04-28|15/03/2022||0.2698||
2022-04-03 05:05:35|05140|949683|CLTN|616.67M|616670000|103.20|4,402|-17.57%|22|2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|2.27||135800000|
2022-04-03 05:05:38|05141|949687|COTNE|2.02B|2020000000|260.50|23,359|14.76%|22|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|5.1||265400000|264700000
2022-04-03 05:05:42|05142|949680|CFT|821.48M|821480000|109.00|547|-7.18%|20|2022-05-04|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-03 05:05:46|05143|48554|COPN|1B|1000000000|60.10|22,217|-27.33%|18|2022-07-29|15/06/2022||-0.06||39000000|2022-03-23|15/12/2021||||33000000
2022-04-03 05:05:48|05144|949690|CPHN|390M|390000000|65.00|2,398|2.2%|13|2022-07-21|15/06/2022||||293000000|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000
2022-04-03 05:05:52|05145|949684|CLXN|112.64M|112640000|81.00|437|-31.93%|13|2022-03-15|15/12/2021|-7.26||45440000||2021-09-13|15/06/2021|-0.8||56690000|
2022-04-03 05:06:01|05146|316|CSGN|19.09B|19090000000|7.43|13,973,781|-26.87%|36|2022-07-27|15/06/2022||0.24||5090000000|2022-04-26|15/03/2022||0.28||5090000000
2022-04-03 05:06:04|05147|48549|DAE|5.05B|5050000000|297.00|14,737|3.48%|18|2022-07-26|15/06/2022|||||2022-02-18|15/12/2021|2.9|4.24|357600000|568000000
2022-04-03 05:06:07|05148|949691|DCN|121M|121000000|735.00|82|24.58%|5|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000|
2022-04-03 05:06:13|05149|49838|DKSH|4.99B|4990000000|76.85|86,553|4.56%|18|2022-07-13|15/06/2022||1.10||5321000000|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000
2022-04-03 05:06:16|05150|48539|DOKA|1.96B|1960000000|470.50|8,904|-26.6%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|12.5||1350000000|1253000000
2022-04-03 05:06:19|05151|949692|DESN|3.52B|3520000000|255.50|5,306|38.86%|12|2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000|
2022-04-03 05:06:23|05152|949693|DUFN|3.52B|3520000000|38.75|521,796|-39.77%|24|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021|1.25|-0.93|1230000000|1270000000
2022-04-03 05:06:26|05153|949697|ESUN|133.1M|133100000|128.50|549|7.98%|13|2022-03-25|15/12/2021|1.91||8610000||2021-08-27|15/06/2021|2.45||8550000|
2022-04-03 05:06:29|05154|1136130|EIC|3.06M|3060000|4.40|999|88.03%|10|2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300|
2022-04-03 05:06:32|05155|949695|EFGN|2.17B|2170000000|7.16|112,405|-6.04%|14|2022-07-21|15/06/2022|||||2022-02-23|15/12/2021|0.31|0.36|904600000|614880000
2022-04-03 05:06:35|05156|949696|ELMN|177.08M|177080000|775.00|22|43.52%|12|2021-08-10|15/06/2021|9.87||74790000||2021-04-13|15/12/2020|21.07||78760000|
2022-04-03 05:06:39|05157|48543|EMMN|5.4B|5400000000|1,010.00|5,027|4.45%|17|2022-03-04|15/12/2021|22.06||2030000000|2028000000|2021-08-18|15/06/2021|18.45||1880000000|2055000000
2022-04-03 05:06:44|05158|48545|EMSN|20.89B|20890000000|893.00|14,348|4.75%|35|2022-07-15|15/06/2022||||644000000|2022-04-08|15/03/2022||||620000000
2022-04-03 05:06:46|05159|949694|EDHN|1.52B|1520000000|46.00|2,229|21.37%|0||
2022-04-03 05:06:49|05160|993559|RUSE|19.31M|19310000|7.50|74|-19.79%|12|2021-08-26|15/06/2021|1.14||4700000||2021-04-06|15/12/2020|-0.45||1300000|
2022-04-03 05:06:53|05161|48546|EVE|112.58M|112580000|0.1130|1,193,600|-45.41%|15|2022-03-10|15/12/2021|-0.02||3500000||2021-08-26|15/06/2021|-0.03||6380000|
2022-04-03 05:06:58|05162|949699|FTON|242.92M|242920000|49.50|3,442|-29.59%|23|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|1.23||285400000|297400000
2022-04-03 05:07:03|05163|48534|FHZN|5.01B|5010000000|163.30|68,810|4.68%|26|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|1.14|1.02|416400000|408010000
2022-04-03 05:07:06|05164|949698|FORN|2.23B|2230000000|1,568.00|1,942|-9.89%|24|2022-07-29|15/06/2022||||622000000|2022-06-01|15/03/2022||||
2022-04-03 05:07:09|05165|1008651|GALE|3.53B|3530000000|71.15|102,215|20.59%|13|2022-08-02|15/06/2022|||||2022-03-08|15/12/2021|1.78||1980000000|
2022-04-03 05:07:13|05166|49959|GAMH|180.87M|180870000|1.162|460,102|-53.78%|30|2022-08-03|15/06/2022|||||2022-04-20|15/03/2022||||
2022-04-03 05:07:17|05167|39129|GEBN|20.2B|20200000000|574.40|126,756|-5.53%|35|2022-05-04|15/03/2022||5.31||890310000|2022-03-09|15/12/2021|2.89|3.22|772400000|772550000
2022-04-03 05:07:21|05168|49954|FIN|4.56B|4560000000|1,114.00|9,437|-12.76%|26|2022-07-20|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 05:07:24|05169|986242|GIVN|35.09B|35090000000|3,805.00|26,860|3.68%|26|2022-07-21|15/06/2022||47.81||1830000000|2022-04-12|15/03/2022||||1770000000
2022-04-03 05:07:28|05170|958264|GLKBN|384.75M|384750000|28.50|2,297|-7.77%|22|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|2.13||98840000|
2022-04-03 05:07:34|05171|949704|GRKP|4.11B|4110000000|1,650.00|126|12.24%|22|2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|73.9||440500000|
2022-04-03 05:07:37|05172|949703|GMI|138.6M|138600000|420.00|64|26.51%|12|2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000|
2022-04-03 05:07:40|05173|949705|GUR|693.15M|693150000|1,482.00|798|-40.24%|25|2022-04-20|15/03/2022||||114000000|2022-03-01|15/12/2021|-1.31||107000000|107000000
2022-04-03 05:07:44|05174|949707|HBMN|1.9B|1900000000|273.00|5,919|-18.39%|21|2022-05-06|15/03/2022|||||2022-01-21|15/12/2021|19.34||15370000|
2022-04-03 05:07:52|05175|49831|HELN|6.45B|6450000000|122.10|114,427|9.12%|17|2022-03-24|15/12/2021|4.47|4.40|5180000000|4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000
2022-04-03 05:07:55|05176|949708|HIAG|1.05B|1050000000|104.00|4,877|-10.73%|13|2022-03-14|15/12/2021|5.34||32500000||2021-08-27|15/06/2021|5.04||30640000|
2022-04-03 05:07:58|05177|949709|HLEE|225.03M|225030000|23.80|767|-17.36%|12|2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000|
2022-04-03 05:08:01|05178|949710|HOCN|87.21M|87210000|41.10|357|-31.5%|12|2021-08-16|15/06/2021|-4.24||140300000||2021-05-17|15/12/2020|-32.67||147900000|
2022-04-03 05:08:05|05179|321|HOLN|27.52B|27520000000|45.27|2,151,971|-18.46%|36|2022-07-27|15/06/2022||1.38||14081000000|2022-04-22|15/03/2022||||
2022-04-03 05:08:08|05180|949712|HUBN|1.66B|1660000000|85.90|39,634|16.24%|25|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|2.32||438500000|
2022-04-03 05:08:13|05181|949706|HBLN|306.31M|306310000|4,260.0|23|-0.93%|13|2022-02-16|15/12/2021|125.69||48980000||2021-07-09|15/06/2021|128.57||46710000|
2022-04-03 05:08:19|05182|1017260|IDIA|3.31B|3310000000|18.69|660,591|-27.16%|22|2022-07-26|15/06/2022||-1.08||13380000|2022-04-26|15/03/2022||-1.1||9740000
2022-04-03 05:08:23|05183|48547|IMPN|418.79M|418790000|22.75|41,444|-12.63%|17|2022-03-01|15/12/2021|1.88||1880000000||2021-08-17|15/06/2021|1.09||1880000000|1695000000
2022-04-03 05:08:27|05184|48536|IFCN|2.52B|2520000000|1,032.00|2,494|1.18%|26|2022-04-22|15/03/2022||7.56|||2022-03-03|15/12/2021|11.26|10.8|144500000|134000000
2022-04-03 05:08:30|05185|949715|INRN|2.5B|2500000000|3,055.0|1,726|-10.54%|14|2022-08-02|15/06/2022|||||2022-03-18|15/12/2021|57.47||368000000|368000000
2022-04-03 05:08:34|05186|949716|ISN|1.23B|1230000000|650.00|983|2.04%|22|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|54.4||128400000|
2022-04-03 05:08:37|05187|985791|IREN|1.44B|1440000000|113.50|3,971|21.52%|13|2022-03-24|15/12/2021|5.35||114300000||2021-09-08|15/06/2021|10.39||101700000|
2022-04-03 05:08:40|05188|955645|VBSN|273.04M|273040000|115.00|411|-35.39%|12|2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000|
2022-04-03 05:08:44|05189|319|BAER|11.35B|11350000000|54.24|676,137|-12.15%|18|2022-07-25|15/06/2022||2.50|||2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000
2022-04-03 05:08:49|05190|949717|JFN|841.97M|841970000|144.40|2,766|-2.43%|22|2022-04-20|15/12/2021|||||2022-04-20|15/03/2022||||
2022-04-03 05:08:52|05191|48551|KARN|1.63B|1630000000|212.00|12,120|5.47%|16|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 05:08:54|05192|1081717|KLIN|139.67M|139670000|15.80|1,956|-36.8%|0||
2022-04-03 05:08:58|05193|48535|KOMN|987.23M|987230000|257.00|9,840|11.93%|17|2022-03-15|15/12/2021|5.7||237800000|244350000|2021-08-17|15/06/2021|2.17||183300000|183770000
2022-04-03 05:09:02|05194|949718|KUD|179.57M|179570000|3.22|40,808|-25.98%|8|2022-02-23|15/12/2021|-0.09|0.37||438000000|2021-08-26|15/06/2021|-0.09|-0.07||337000000
2022-04-03 05:09:06|05195|49835|KNIN|31.51B|31510000000|262.00|194,769|-4.34%|34|2022-07-25|15/06/2022||4.4||8190000000|2022-04-26|15/03/2022||4.65||8560000000
2022-04-03 05:09:10|05196|14155|KURN|62.64M|62640000|1.910|22,045|-5.45%|26|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|-0.23||4730000|
2022-04-03 05:09:13|05197|1084287|LLQ|244.29M|244290000|34.00|353|0.59%|5|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000|
2022-04-03 05:09:16|05198|1027140|LANDI|1.66B|1660000000|57.70|69,886|-14.71%|12|2022-05-05|15/03/2022|||||2022-02-01|15/12/2021||||
2022-04-03 05:09:19|05199|100240|LMN|421.37M|421370000|38.25|26,224|-1.42%|11|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||44900000
2022-04-03 05:09:23|05200|949719|LECN|154.86M|154860000|0.462|106,665|-52.86%|13|2022-04-25|15/12/2021|||||2021-09-29|15/06/2021|-0.11||14200000|
2022-04-03 05:09:26|05201|949720|LEHN|2.53B|2530000000|2,220.00|804|20.26%|23|2022-05-24|15/03/2022||||91000000|2022-02-04|15/12/2021|16.27||69400000|79000000
2022-04-03 05:09:30|05202|949721|LEON|1.37B|1370000000|74.50|41,026|59.02%|24|2022-07-21|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 05:09:34|05203|955599|LLBN|1.73B|1730000000|56.70|7,972|5.59%|14|2022-03-25|15/12/2021|2.04||359900000||2021-08-24|15/06/2021|2.19||326500000|
2022-04-03 05:09:38|05204|49830|LISN|26.89B|26890000000|113,000.0|111|29.29%|25|2022-07-26|15/06/2022||528.54||1927000000|2022-06-01|15/03/2022||||
2022-04-03 05:09:44|05205|943209|LISP|2.65B|2650000000|11,120.0|2,459|32.93%|23|2022-07-26|15/06/2022||||1927000000|2022-06-01|15/03/2022||||
2022-04-03 05:09:48|05206|324|LOGN|11.11B|11110000000|66.82|1,120,777|-33.61%|35|2022-07-25|15/06/2022||0.9124||1260000000|2022-04-27|15/03/2022||0.745||1240000000
2022-04-03 05:09:51|05207|338|LONN|49.91B|49910000000|672.80|180,474|25.52%|25|2022-07-22|15/06/2022||7.49||2926000000|2022-04-21|15/03/2022||||
2022-04-03 05:09:55|05208|955601|LUKN|3.69B|3690000000|435.00|1,391|1.05%|25|2022-04-15|15/03/2022|||||2022-02-03|15/12/2021|6.32||167300000|
2022-04-03 05:09:58|05209|955602|MCHN|137.1M|137100000|9.22|5,643|-30.15%|12|2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000|
2022-04-03 05:10:02|05210|1127887|MOVE|2.25B|2250000000|110.00|11,236|5.36%|4|2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61|||
2022-04-03 05:10:05|05211|1081655|MEDA|1.44B|1440000000|122.00|17,255|82.09%|10|2022-03-08|15/12/2021|-0.02||86310000||2021-08-17|15/06/2021|0.6||73570000|
2022-04-03 05:10:08|05212|955603|METN|941.37M|941370000|2,100.0|267|5%|13|2022-03-15|15/12/2021|59.1||359100000|340000000|2021-08-16|15/06/2021|49.73||302800000|291200000
2022-04-03 05:10:12|05213|949724|MBTN|1.05B|1050000000|0.3950|22,740,919|-11.04%|14|2022-03-24|15/12/2021|-0.03||21940000|58900000|2021-08-19|15/06/2021|-0.01||17970000|
2022-04-03 05:10:15|05214|955604|MIKN|126.91M|126910000|7.72|5,947|20.62%|24|2022-07-20|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-03 05:10:20|05215|953068|MOZN|737.22M|737220000|16.68|151,759|34.08%|13|2022-03-11|15/12/2021|0.74|0.60|497000000|523500000|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000
2022-04-03 05:10:24|05216|48537|MOBN|1.97B|1970000000|299.00|9,596|2.05%|26|2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|8.44||90660000|
2022-04-03 05:10:28|05217|942513|MOLN|610.3M|610300000|18.88|141,157|-18.8%|21|2022-05-12|15/03/2022||-0.6||2000000|2022-03-15|15/12/2021|-0.94|-0.57|14100000|14100000
2022-04-03 05:10:37|05218|949725|NBEN|86.28M|86280000|9.45|4,880|-2.58%|12|2021-08-19|15/06/2021|0.8||9520000||2021-06-27|15/12/2020|0.48||4660000|
2022-04-03 05:10:42|05219|334|NESN|333.52B|333520000000|120.86|4,450,430|14.54%|30|2022-07-28|15/06/2022||2.23||21900000000|2022-04-21|15/03/2022||2.34||21370000000
2022-04-03 05:10:45|05220|949727|THAGN|29.61M|29610000|0.790|34,561|60.57%|13|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000|
2022-04-03 05:10:48|05221|955607|NWRN|23.2M|23200000|1.30|13,113|-50%|5|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000
2022-04-03 05:10:55|05222|332|NOVN|180.14B|180140000000|80.60|5,606,428|-0.68%|24|2022-07-19|15/06/2022||1.55||13240000000|2022-04-26|15/03/2022||1.44||12680000000
2022-04-03 05:10:58|05223|14157|OERL|2.43B|2430000000|7.45|700,074|-33%|34|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021|0.27|0.65|758000000|758000000
2022-04-03 05:11:01|05224|949673|ONE|42.07M|42070000|2.800|3,992|55.56%|16|2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000|
2022-04-03 05:11:04|05225|955608|ODHN|370.29M|370290000|9.22|8,612|-13.83%|21|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|-0.0352|-0.0352|183740000|183740000
2022-04-03 05:11:10|05226|955609|OFN|172.44M|172440000|88.00|872|-22.81%|13|2022-03-30|15/12/2021|1.96||113100000|116500000|2021-08-06|15/06/2021|2.83||97280000|
2022-04-03 05:11:14|05227|955610|ORON|585.07M|585070000|89.60|7,578|6.67%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.12||322200000|322200000
2022-04-03 05:11:17|05228|49833|PGHN|30.21B|30210000000|1,145.50|79,077|-6.87%|17|2022-03-22|15/12/2021|31.69|24.60|1480000000|1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000
2022-04-03 05:11:23|05229|955613|PEAN|943.72M|943720000|55.90|13,766|12.47%|13|2022-03-29|15/12/2021|4.87||220700000||2021-08-31|15/06/2021|8.04||177100000|
2022-04-03 05:11:26|05230|955617|PRFN|13.92M|13920000|0.0850|126,167|10.39%|12|2021-09-29|15/06/2021|||||2021-03-31|15/12/2020|-0||4110000|
2022-04-03 05:11:29|05231|955614|PEDU|12.37M|12370000|92.00|93|-19.3%|12|2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000|
2022-04-03 05:11:34|05232|955616|PM|375.36M|375360000|391.00|420|-13.88%|11|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|||205600000|
2022-04-03 05:11:37|05233|993241|PMAG|2.86B|2860000000|83.00|8,303|6.41%|18|2022-05-13|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 05:11:41|05234|955615|PLANZ|728.64M|728640000|352.00|753|9.66%|13|2022-03-09|15/12/2021|17.57||13910000||2021-09-03|15/06/2021|17.18||13040000|
2022-04-03 05:11:44|05235|1055082|PNHO|295.34M|295340000|51.00|4,495|-3.41%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 05:11:47|05236|1076609|SPEXN|60.39M|60390000|1.27|23,919|-83.31%|10|2021-10-13|15/06/2021|-2.09||||2021-03-05|15/12/2020|-1.54||14270000|
2022-04-03 05:11:51|05237|949728|PEHN|204.77M|204770000|81.00|1,134|9.46%|6|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000|
2022-04-03 05:11:55|05238|49832|PSPN|5.67B|5670000000|123.60|107,893|5.82%|34|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021|3.58||78100000|77900000
2022-04-03 05:11:58|05239|955640|RLFB|264.98M|264980000|0.0600|14,226,390|-79.45%|12|2021-09-24|15/06/2021|-0||||2021-04-15|15/12/2020|-0.01|||
2022-04-03 05:12:03|05240|318|CFR|66.93B|66930000000|117.15|1,323,872|27.2%|25|2022-05-20|15/03/2022||1.72||4030000000|2022-01-19|15/12/2021|||5660000000|5020000000
2022-04-03 05:12:06|05241|48531|RIEN|672.31M|672310000|149.60|9,129|16.69%|18|2022-07-13|15/06/2022||||748000000|2022-03-09|15/12/2021|5.8||568700000|535350000
2022-04-03 05:12:10|05242|955621|RO|329.61B|329610000000|411.80|30,618|27.89%|28|2022-07-21|15/06/2022||11.5||15940000000|2022-04-25|15/03/2022||||16150000000
2022-04-03 05:12:15|05243|337|ROG|297.07B|297070000000|371.15|1,385,135|21.53%|35|2022-07-21|15/06/2022||11.5||15940000000|2022-04-25|15/03/2022||||16150000000
2022-04-03 05:12:18|05244|949711|HREN|1.27B|1270000000|1,240.00|67|-1.98%|13|2021-09-09|15/06/2021|45.72||298800000||2021-04-22|15/12/2020|47.81||245400000|
2022-04-03 05:12:21|05245|955628|SHLTN|263.32M|263320000|18.20|6,328|62.5%|11|2022-05-26|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-03 05:12:26|05246|955624|SANN|73.81M|73810000|1.42|179,234|-50.18%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 05:12:29|05247|955623|SAHN|196.71M|196710000|312.00|575|26.32%|20|2022-05-12|15/03/2022|||||2022-01-11|15/12/2021||||
2022-04-03 05:12:34|05248|48548|SCHN|21.27B|21270000000|197.60|33,448|-27.25%|32|2022-07-22|15/06/2022||1.97||2960000000|2022-04-22|15/03/2022||1.57||2660000000
2022-04-03 05:12:38|05249|49834|SCHP|21.43B|21430000000|199.05|161,110|-28.3%|31|2022-07-22|15/06/2022||1.97||2960000000|2022-04-22|15/03/2022||1.57||2660000000
2022-04-03 05:12:41|05250|955635|STRN|28.72M|28720000|26.00|1,804|-2.99%|12|2021-08-17|15/06/2021|1.7||44800000||2021-03-30|15/12/2020|-1.36||42170000|
2022-04-03 05:12:45|05251|955636|SWTQ|1.6B|1600000000|1,114.00|1,376|-28.59%|14|2022-03-04|15/12/2021|27.15||600500000|630000000|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000
2022-04-03 05:12:48|05252|955631|SNBN|770M|770000000|7,700.0|111|45.28%|20|2022-03-22|15/12/2021|-151251||18790000000||2021-12-23|15/09/2021|-20751||3050000000|
2022-04-03 05:12:51|05253|1073053|SENSI|1.84B|1840000000|118.20|22,626|82.13%|10|2022-03-15|15/12/2021|2||143100000||2021-08-25|15/06/2021|2.24||144400000|
2022-04-03 05:12:54|05254|955625|SFPN|351.95M|351950000|105.00|703|3.96%|12|2021-09-09|15/06/2021|4.28||25990000||2021-03-08|15/12/2020|5.4||31750000|
2022-04-03 05:12:58|05255|945096|SFSN|4.76B|4760000000|127.20|40,418|6.44%|15|2022-07-18|15/06/2022|||||2022-03-04|15/12/2021|2.98||937000000|935000000
2022-04-03 05:13:03|05256|13818|SGSN|19.01B|19010000000|2,537.00|17,276|-6.52%|18|2022-07-19|15/06/2022||42.11||3283000000|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000
2022-04-03 05:13:07|05257|955626|SFZN|3.27B|3270000000|770.00|10,017|-1.97%|23|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|13.39|13.30|635500000|591500000
2022-04-03 05:13:10|05258|1096149|SIGNC|7.96B|7960000000|23.58|960,880|6.31%|11|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 05:13:18|05259|49827|SIKA|47.15B|47150000000|307.90|410,784|12.99%|31|2022-07-22|15/06/2022||||5112000000|2022-04-12|15/03/2022||||2260000000
2022-04-03 05:13:21|05260|49955|SOON|24.1B|24100000000|386.70|156,453|51.47%|23|2022-05-17|15/03/2022||5.92||1704000000|2022-03-02|15/12/2021||||
2022-04-03 05:13:24|05261|945906|SPCE|86.98M|86980000|16.30|1,591|88.44%|15|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 05:13:28|05262|955627|SGKN|2.78B|2780000000|464.50|2,481|7.77%|23|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 05:13:32|05263|1128801|SRAIL|3.63B|3630000000|35.50|281,128|-21.22%|7|2022-03-15|15/12/2021|1.08||2220000000||2021-08-25|15/06/2021|0.26||1420000000|
2022-04-03 05:13:36|05264|955633|STGN|163.97M|163970000|48.80|677|10.41%|24|2022-05-04|15/03/2022|||||2022-03-04|15/12/2021|-1.62||153300000|
2022-04-03 05:13:41|05265|949731|STMN|23.69B|23690000000|1,488.50|38,356|21.81%|28|2022-04-28|15/03/2022||||551500000|2022-02-15|15/12/2021|13.94|11.16|540100000|527700000
2022-04-03 05:13:46|05266|49836|SUN|2.58B|2580000000|76.35|82,963|-29.11%|30|2022-07-29|15/06/2022||||186111000000|2022-04-20|15/03/2022||||
2022-04-03 05:13:49|05267|330|UHR|13.6B|13600000000|262.50|168,830|-5.2%|26|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77|7.26|7310000000|3905000000
2022-04-03 05:13:53|05268|943210|UHRN|2.59B|2590000000|49.92|76,265|-7.13%|24|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77||7310000000|3905000000
2022-04-03 05:14:00|05269|331|SLHN|18.84B|18840000000|597.60|140,269|26.69%|28|2022-05-11|15/03/2022|||||2022-03-01|15/12/2021|20.23||6520000000|
2022-04-03 05:14:04|05270|49828|SPSN|7.09B|7090000000|92.40|150,356|4.82%|34|2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|3.1||373500000|
2022-04-03 05:14:08|05271|335|SRENH|25.4B|25400000000|87.90|1,441,484|-5.99%|35|2022-05-05|15/03/2022||1.8||11036000000|2022-02-25|15/12/2021|-0.2603|1.04|10520000000|10420000000
2022-04-03 05:14:13|05272|955634|STLN|850.36M|850360000|0.2780|814,416|2.21%|27|2022-05-10|15/03/2022|||||2022-03-07|15/12/2021|0.00|-0.0023|837100000|661270000
2022-04-03 05:14:17|05273|339|SCMN|27.87B|27870000000|538.00|133,302|5.32%|36|2022-08-04|15/06/2022||7.10||2790000000|2022-04-28|15/03/2022||6.91||2790000000
2022-04-03 05:14:23|05274|955632|SQN|2.53B|2530000000|168.70|51,783|29.37%|22|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|5.13||238800000|208000000
2022-04-03 05:14:27|05275|48540|TECN|4.7B|4700000000|370.40|34,458|-13.13%|26|2022-05-05|15/03/2022|||||2022-03-15|15/12/2021|3.2||492600000|
2022-04-03 05:14:31|05276|949732|TEMN|6.36B|6360000000|88.80|297,712|-36.68%|29|2022-07-21|15/06/2022||1.01||255480000|2022-04-26|15/03/2022||0.6991||225640000
2022-04-03 05:14:34|05277|955639|TKBP|2.25B|2250000000|112.50|1,263|7.14%|12|2021-08-17|15/06/2021|18.55||194200000||2021-02-19|15/12/2020|17.15||192600000|
2022-04-03 05:14:40|05278|955641|TOHN|149.59M|149590000|7.60|9,252|8.26%|22|2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.44||87100000|
2022-04-03 05:14:43|05279|955637|TXGN|1.63B|1630000000|154.20|2,987|101.57%|13|2022-03-10|15/12/2021|74.69||504800000|501000000|2021-08-31|15/06/2021|0.85||452500000|
2022-04-03 05:14:48|05280|955642|UBXN|602.82M|602820000|86.90|33,006|37.39%|13|2022-03-10|15/12/2021|1.9|0.21|221300000|198250000|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000
2022-04-03 05:14:51|05281|943811|UBSG|61.91B|61910000000|18.21|13,085,537|22.38%|31|2022-07-26|15/06/2022||0.505||8620000000|2022-04-26|15/03/2022||0.4933||8880000000
2022-04-03 05:14:55|05282|955649|VLRT|46.42M|46420000|11.90|5,605|21.43%|12|2021-08-26|15/06/2021|1.07||6040000||2021-04-06|15/12/2020|-0.57||4800000|
2022-04-03 05:14:59|05283|49956|VATN|1.53B|1530000000|97.00|27,312|-2.22%|31|2022-08-04|15/06/2022||2.11||115440000|2022-05-05|15/03/2022||1.71||109760000
2022-04-03 05:15:03|05284|48528|VALN|767.28M|767280000|175.20|12,199|-14.95%|26|2022-07-19|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 05:15:07|05285|994260|VARN|567.06M|567060000|56.00|8,372|46.21%|6|2022-05-19|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 05:15:10|05286|976465|VACN|10.42B|10420000000|347.40|85,670|28.95%|23|2022-08-04|15/06/2022||4.87||541500000|2022-04-14|15/03/2022||||
2022-04-03 05:15:13|05287|955644|VAHN|1.33B|1330000000|456.00|2,103|-5.98%|12|2021-09-02|15/06/2021|22.31||560500000||2021-03-31|15/12/2020|21.32||693800000|
2022-04-03 05:15:16|05288|955647|VETN|862.34M|862340000|43.5|18,251|-27.74%|13|2022-03-15|15/12/2021|1.18||417300000|403950000|2021-08-24|15/06/2021|1.02||399200000|377800000
2022-04-03 05:15:21|05289|49957|VIFN|10.66B|10660000000|164.30|317,603|26.97%|17|2022-08-04|15/06/2022|||||2022-02-17|15/12/2021|0.34|1.83|894900000|946000000
2022-04-03 05:15:28|05290|955648|VILN|81.43M|81430000|780.00|48|9.86%|12|2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000|
2022-04-03 05:15:32|05291|955622|ROL|377.59M|377590000|1.080|53,726|27.06%|21|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021|0.01||125400000|
2022-04-03 05:15:36|05292|48542|VONN|4.36B|4360000000|78.90|50,485|7.49%|27|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 05:15:39|05293|955650|VPBN|578.7M|578700000|95.00|3,438|-18.52%|13|2022-03-08|15/12/2021|3.41||173000000||2021-08-17|15/06/2021|4.93||175600000|
2022-04-03 05:15:42|05294|955654|METG|247.26M|247260000|20.70|13,542|28.57%|12|2021-08-19|15/06/2021||0.41|240100000|245000000|2021-03-04|15/12/2020|0.55||265400000|
2022-04-03 05:15:45|05295|955652|WARN|594M|594000000|2,400.0|91|3.9%|13|2022-03-21|15/12/2021|44.54||18030000||2021-08-29|15/06/2021|66.27||17970000|
2022-04-03 05:15:48|05296|976078|WIHN|43.29M|43290000|0.511|492,488|-79.72%|14|2022-06-01|15/03/2022|||||2022-04-30|15/12/2021||-0.01||7100000
2022-04-03 05:15:51|05297|955611|YTME|14.41M|14410000|1.200|6,352|53.85%|9|2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000|
2022-04-03 05:15:54|05298|955655|YPSN|2.04B|2040000000|161.40|6,106|1.77%|12|2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000|
2022-04-03 05:15:59|05299|48553|ZEHN|916.01M|916010000|78.90|25,647|4.64%|12|2022-07-27|15/06/2022|||||2022-02-23|15/12/2022||||
2022-04-03 05:16:04|05300|955658|ZUBN|87.53M|87530000|26.40|630|0%|12|2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000|
2022-04-03 05:16:08|05301|955659|ZUGN|1.04B|1040000000|2,040.0|107|2.77%|13|2022-03-04|15/12/2021|84.11||37930000||2021-08-27|15/06/2021|64.05||33920000|
2022-04-03 05:16:11|05302|955657|ZUGER|2.09B|2090000000|7,260.0|32|6.45%|13|2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000|
2022-04-03 05:16:14|05303|1024762|ROSEG|1.4B|1400000000|134.60|134,816|-61.6%|24|2022-04-20|15/03/2022|||||2022-03-24|15/12/2021|-15.33||555000000|482300000
2022-04-03 05:16:19|05304|329|ZURN|68.36B|68360000000|461.00|443,262|13.35%|35|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||13.78||
2022-04-03 05:16:22|05305|955660|ZWM|13.27M|13270000|189.00|43|-7.35%|11|2021-04-08|15/12/2020|-7.68||18530000||2020-09-25|15/06/2020|-16.17||23370000|
2022-04-03 05:16:26|05306|7010|A2|4.71B|4710000000|1.547|12,914,558|-0.13%|33|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.05|||2370000000
2022-04-03 05:16:34|05307|26023|AAK|44.99B|44990000000|174.0|286,030|-11.81%|32|2022-07-19|15/06/2022||1.74||10170000000|2022-04-27|15/03/2022||1.88||10200000000
2022-04-03 05:16:42|05308|6920|AALB|5.2B|5200000000|47.06|238,981|7.44%|27|2022-07-21|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-03 05:16:45|05309|961622|ABNd|10.88B|10880000000|11.79|4,110,158|13.91%|24|2022-05-18|15/03/2022||0.2602||1860000000|2022-02-09|15/12/2021|0.56|0.2594|2280000000|2040000000
2022-04-03 05:16:49|05310|534|ACKB|5.63B|5630000000|169.80|30,668|23.85%|27|2022-05-19|15/03/2022|||||2022-03-01|15/12/2021|12.26||4310000000|
2022-04-03 05:16:53|05311|442|ACS|6.53B|6530000000|24.590|1,331,034|-12.86%|36|2022-07-28|15/06/2022||0.38||7190000000|2022-05-12|15/03/2022||0.4||6810000000
2022-04-03 05:16:57|05312|1081623|ADYEN|55.54B|55540000000|1,794.00|106,900|-9.49%|20|2022-06-01|15/03/2022||8.02||576000000|2022-02-09|15/12/2021|8.22|8.22|3440000000|551550000
2022-04-03 05:17:00|05313|15189|AOO|4.14B|4140000000|114.10|55,118|13.87%|21|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|8.1||231400000|
2022-04-03 05:17:06|05314|304|AEGN|10.07B|10070000000|4.942|11,989,066|21.07%|35|2022-05-12|15/03/2022||0.233||8070000000|2022-02-09|15/12/2021|0.21|0.1915|6180000000|6180000000
2022-04-03 05:17:10|05315|945627|AENA|22.07B|22070000000|147.15|199,582|6.63%|28|2022-07-27|15/06/2022||1.47||1140000000|2022-04-27|15/03/2022||0.4786||648280000
2022-04-03 05:17:18|05316|26031|AFRY|21.99B|21990000000|194.2|282,203|-26.38%|32|2022-07-14|15/06/2022||2.9||5660000000|2022-04-28|15/03/2022||3.62||5630000000
2022-04-03 05:17:21|05317|13129|AGES|8.57B|8570000000|46.25|568,717|-10.23%|35|2022-05-11|15/03/2022||1.02||2230000000|2022-02-23|15/12/2021|1.41|1.48|1840000000|1840000000
2022-04-03 05:17:26|05318|6909|AD|29.05B|29050000000|28.96|3,574,389|21.76%|35|2022-05-11|15/03/2022||0.5007||19350000000|2022-02-16|15/12/2021|0.59|0.578|20150000000|19730000000
2022-04-03 05:17:29|05319|50563|AIBG|5.53B|5530000000|2.036|2,988,460.75|-11.4%|27|2022-08-02|15/06/2022||0.10||1228000000|2022-06-01|15/03/2022||||
2022-04-03 05:17:33|05320|40260|AKRBP|121B|121000000000|336.30|1,510,301|38.51%|35|2022-07-13|15/06/2022||0.9203||1930000000|2022-04-28|15/03/2022||1.08||2000000000
2022-04-03 05:17:37|05321|6902|AKZO|14.06B|14060000000|78.62|647,889|-18.46%|36|2022-07-20|15/06/2022||1.47||2880000000|2022-04-21|15/03/2022||0.7997||2520000000
2022-04-03 05:17:41|05322|481|ALFA|135.84B|135840000000|328.3|970,434|23.42%|36|2022-07-20|15/06/2022||3.5||12030000000|2022-04-26|15/03/2022||3.04||10980000000
2022-04-03 05:17:45|05323|1166736|ALEP|37.29B|37290000000|35.10|3,897,128|-37.39%|12|2022-05-26|15/03/2022||0.28|||2022-02-24|15/12/2021|0.195|0.496|1600000000|1580000000
2022-04-03 05:17:49|05324|958272|ATCA|6.49B|6490000000|5.34|9,189,783|0%|27|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-03 05:17:54|05325|14615|AMA|26.3B|26300000000|58.460|989,900|-3.37%|36|2022-07-29|15/06/2022||0.2716||1060000000|2022-05-06|15/03/2022||0.1894||929140000
2022-04-03 05:17:58|05326|26232|AMBUb|26.32B|26320000000|103.7|1,171,749|-65.19%|28|2022-05-10|15/03/2022||0.1613||1160000000|2022-03-22|15/12/2021|0.08|-0.03|1030000000|1040000000
2022-04-03 05:18:02|05327|18928|AMPF|9.41B|9410000000|41.880|667,216|29.26%|31|2022-07-28|15/06/2022||0.27||568360000|2022-05-03|15/03/2022||0.14||483240000
2022-04-03 05:18:06|05328|590|ANDR|4.11B|4110000000|41.480|186,630|4.91%|36|2022-07-29|15/06/2022||0.9996||1610000000|2022-04-29|15/03/2022||0.8727||1560000000
2022-04-03 05:18:12|05329|13111|ABI|108.86B|108860000000|54.95|2,143,521|2.19%|35|2022-07-28|15/06/2022||0.7445||14420000000|2022-05-05|15/03/2022||0.3318||13290000000
2022-04-03 05:18:15|05330|943396|ARGX|15.07B|15070000000|290.30|74,311|21.92%|24|2022-07-28|15/06/2022||-4.44||20920000|2022-05-12|15/03/2022||-4.4||13040000
2022-04-03 05:18:19|05331|963108|AT1|5.81B|5810000000|5.246|9,201|-15.93%|23|2022-05-25|15/03/2022||0.11||386920000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000
2022-04-03 05:18:22|05332|6888|ASMI|15.83B|15830000000|326.00|331,783|27.05%|36|2022-07-20|15/06/2022||2.99||538450000|2022-04-20|15/03/2022||2.86||511030000
2022-04-03 05:18:26|05333|6917|ASML|244.26B|244260000000|606.70|970,992|14.62%|36|2022-07-20|15/06/2022||4.48||5760000000|2022-04-20|15/03/2022||2.03||3840000000
2022-04-03 05:18:29|05334|985157|ASRNL|5.77B|5770000000|42.47|696,787|10.97%|21|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|3.31|2.86|3020000000|2496000000
2022-04-03 05:18:34|05335|483|ASSAb|284.47B|284470000000|256.1|1,744,549|1.95%|36|2022-07-19|15/06/2022||2.71||27240000000|2022-04-27|15/03/2022||2.39||24910000000
2022-04-03 05:18:42|05336|308|GASI|33.24B|33240000000|21.1100|6,958,878|23.96%|35|2022-08-02|15/06/2022||0.5623|||2022-05-18|15/03/2022||0.5407||
2022-04-03 05:18:47|05337|7011|ATL|15.31B|15310000000|18.70|1,633,811|17.57%|35|2022-05-12|15/03/2022|||||2022-03-12|15/12/2021|0.11|0.2374|1820000000|1820000000
2022-04-03 05:18:51|05338|476|ATCOa|603B|603000000000|495.0|1,359,170|-8.16%|36|2022-07-19|15/06/2022||4.56||32930000000|2022-04-26|15/03/2022||4.19||30880000000
2022-04-03 05:18:55|05339|7029|BAMI|4.09B|4090000000|2.713|21,209,664|11.1%|36|2022-08-04|15/06/2022||0.11||1060000000|2022-05-05|15/03/2022||0.095||1150000000
2022-04-03 05:18:59|05340|473|SABE|4.2B|4200000000|0.7514|61,847,342|65.03%|36|2022-07-29|15/06/2022||0.0201||1180000000|2022-04-28|15/03/2022||0.0374||1260000000
2022-04-03 05:19:02|05341|290|BIRG|6.35B|6350000000|5.90|1,387,075|40.11%|18|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021||||
2022-04-03 05:19:06|05342|8759|PEO|30.87B|30870000000|117.60|1,337,873|64.57%|36|2022-08-04|15/06/2022||3.04||2450000000|2022-04-28|15/03/2022||2.22||2380000000
2022-04-03 05:19:10|05343|447|BKT|4.84B|4840000000|5.386|4,619,271|-7.96%|36|2022-07-28|15/06/2022||0.1051||459190000|2022-04-28|15/03/2022||0.1375||480250000
2022-04-03 05:19:14|05344|446|BBVA|34.36B|34360000000|5.290|27,532,533|19%|36|2022-07-29|15/06/2022||0.13||5100000000|2022-04-29|15/03/2022||0.16||5220000000
2022-04-03 05:19:18|05345|26047|BEIJb|66.28B|66280000000|174.20|448,446|32.24%|25|2022-04-21|15/03/2022||0.6906||4610000000|2022-01-27|15/12/2021|0.695|0.6924|4270000000|4270000000
2022-04-03 05:19:22|05346|477|BOL|134.1B|134100000000|490.30|1,599,841|55.21%|36|2022-07-21|15/06/2022||10.54||20850000000|2022-04-28|15/03/2022||10.55||20450000000
2022-04-03 05:19:27|05347|452|CABK|25.53B|25530000000|3.170|22,848,271|21.92%|36|2022-07-29|15/06/2022||0.0781||2730000000|2022-04-29|15/03/2022||0.0731||2730000000
2022-04-03 05:19:33|05348|13579|CPRI|12.06B|12060000000|10.7300|2,765,149|12.26%|36|2022-07-27|15/06/2022||0.14||626400000|2022-05-03|15/03/2022||||452250000
2022-04-03 05:19:37|05349|551|CARLb|118.03B|118030000000|837.2|302,452|-14.1%|35|2022-04-28|15/03/2022||5.22||14150000000|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000
2022-04-03 05:19:41|05350|18976|CASTs|78.9B|78900000000|231.68|234,754|20.35%|30|2022-04-25|15/03/2022||2.97||2100000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000
2022-04-03 05:19:45|05351|37756|CDR|17.71B|17710000000|175.76|429,425|-9.67%|23|2022-05-26|15/03/2022||1.6||339600000|2022-04-14|15/12/2021||0.865||262910000
2022-04-03 05:19:48|05352|951681|CLNX|29.85B|29850000000|44.02|2,284,221|-0.38%|25|2022-07-28|15/06/2022||-0.08||835160000|2022-04-29|15/03/2022||-0.075||826960000
2022-04-03 05:19:55|05353|26250|CHRH|65.7B|65700000000|499.0|267,078|-13.43%|36|2022-07-07|15/05/2022||0.5245||333640000|2022-04-06|15/02/2022||0.4103||283600000
2022-04-03 05:19:57|05354|6687|CBRO|2.16B|2160000000|14.50|515|-20.33%|3|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014||||
2022-04-03 05:20:03|05355|41180|CNHI|21.43B|21430000000|15.80|7,019,517|0.51%|36|2022-07-29|15/06/2022||0.3752||5600000000|2022-05-03|15/03/2022||0.2447||4360000000
2022-04-03 05:20:08|05356|538|COFB|4.2B|4200000000|132.70|58,714|5.74%|36|2022-07-28|15/06/2022||1.85||84750000|2022-04-29|15/03/2022||1.64||106390000
2022-04-03 05:20:18|05357|14228|COLOb|219.54B|219540000000|1,033.5|201,215|8.36%|35|2022-05-05|15/03/2022||5.78||5370000000|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000
2022-04-03 05:20:23|05358|6891|CORB|1.84B|1840000000|31.14|94,745|-34.69%|28|2022-04-29|15/03/2022|||||2022-02-24|15/12/2021|1.33||255100000|268300000
2022-04-03 05:20:27|05359|549|DANSKE|99.59B|99590000000|116.7|2,752,643|-1.68%|29|2022-07-22|15/06/2022||3.63||11180000000|2022-04-29|15/03/2022||3.74||10750000000
2022-04-03 05:20:33|05360|566|DEMANT|71.57B|71570000000|311.0|302,951|15.74%|35|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000
2022-04-03 05:20:38|05361|14609|DIAS|7.96B|7960000000|145.55|183,305|4.15%|35|2022-05-12|15/03/2022||1.14||337500000|2022-03-16|15/12/2021|1.22|1.22|378900000|360770000
2022-04-03 05:20:42|05362|1008705|DNP|33.81B|33810000000|344.90|232,779|30.5%|22|2022-05-05|15/03/2022||1.78||3540000000|2022-03-10|15/12/2021|2.44|2.42|3860000000|3860000000
2022-04-03 05:20:46|05363|13140|DNB|313.02B|313020000000|201.90|1,403,850|10.93%|36|2022-07-12|15/06/2022||4.2||15350000000|2022-04-28|15/03/2022||4.02||14610000000
2022-04-03 05:20:49|05364|961662|DOMETIC|25.71B|25710000000|80.46|1,254,118|-37.8%|24|2022-04-28|15/03/2022||1.62||6860000000|2022-01-27|15/12/2021|0.7|0.6821|5540000000|5310000000
2022-04-03 05:20:53|05365|553|DSV|302.76B|302760000000|1,306.0|368,640|4.94%|36|2022-07-26|15/06/2022||16.24||52050000000|2022-04-27|15/03/2022||16.51||52650000000
2022-04-03 05:20:58|05366|18899|DUFNz|3.52B|3520000000|38.81|125,367|-39.48%|29|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021|||1230000000|1270000000
2022-04-03 05:21:03|05367|424|EDP|17.33B|17330000000|4.39|9,622,438|-10.75%|35|2022-05-05|15/03/2022||0.05|||2022-02-18|15/12/2021|0.0498|0.02|4980000000|10290000000
2022-04-03 05:21:07|05368|475|ELUXb|39.67B|39670000000|142.7|1,992,791|-35.51%|36|2022-07-21|15/06/2022||3.61||31550000000|2022-04-29|15/03/2022||2.59||30710000000
2022-04-03 05:21:12|05369|18977|EKTABs|29.18B|29180000000|76.38|284,759|-32.75%|28|2022-05-25|15/04/2022||0.8598||4130000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000
2022-04-03 05:21:16|05370|15213|ELI|9.57B|9570000000|139.40|61,406|48.3%|19|2022-07-27|15/06/2022|||||2022-02-23|15/12/2021|2.2||1320000000|
2022-04-03 05:21:20|05371|571|ELISA|8.83B|8830000000|55.12|311,828|6.16%|34|2022-07-15|15/06/2022||0.5583||501290000|2022-04-22|15/03/2022||0.5395||499410000
2022-04-03 05:21:24|05372|453|ENAG|5.28B|5280000000|20.210|1,097,805|9.69%|35|2022-07-19|15/06/2022||0.4126|||2022-04-26|15/03/2022||0.3958||
2022-04-03 05:21:28|05373|13816|ELE|20.77B|20770000000|19.625|1,509,363|-12.07%|35|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021|-0.0308|-0.48|2840000000|2840000000
2022-04-03 05:21:35|05374|6963|ENEI|62.03B|62030000000|6.104|33,077,221|-27.63%|29|2022-05-04|15/03/2022||||70572000000|2022-03-18|15/12/2021|0.1363|0.1363|28920000000|29510000000
2022-04-03 05:21:39|05375|6974|ENI|47.46B|47460000000|13.414|18,674,935|26.91%|26|2022-07-29|15/06/2022||0.5895||23920000000|2022-04-29|15/03/2022||0.6047||23310000000
2022-04-03 05:21:43|05376|1082093|EPIRa|244.63B|244630000000|202.80|1,270,982|2.42%|21|2022-07-20|15/06/2022||1.65||11610000000|2022-04-25|15/03/2022||1.51||10760000000
2022-04-03 05:21:46|05377|1153107|EQTAB|363.38B|363380000000|371.50|978,208|30.58%|5|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021||4.27||8031000000
2022-04-03 05:21:50|05378|376|EQNR|1.06T|1.06E+12|329.75|5,224,574|97.1%|35|2022-07-27|15/06/2022||1.11||29890000000|2022-05-04|15/03/2022||1.43||38620000000
2022-04-03 05:21:54|05379|592|ERST|13.69B|13690000000|33.760|1,041,851|16.01%|35|2022-08-01|15/06/2022||0.87||1950000000|2022-04-29|15/03/2022||0.87||1940000000
2022-04-03 05:21:58|05380|1013381|ESSITYb|159.43B|159430000000|227.00|1,853,733|-16.85%|23|2022-07-21|15/06/2022||3.41||33120000000|2022-04-28|15/03/2022||2.41||32460000000
2022-04-03 05:22:02|05381|535|COLR|5.1B|5100000000|38.10|235,920|-24.94%|22|2022-06-21|15/03/2022||1.09||5006000000|2022-03-02|15/12/2021||||
2022-04-03 05:22:09|05382|6978|EURA|5.86B|5860000000|76.60|39|15.97%|24|2022-05-19|15/03/2022|||||2022-03-10|15/12/2021||||
2022-04-03 05:22:14|05383|948356|EVOG|210.65B|210650000000|988.00|1,163,126|-22.81%|12|2022-07-21|15/06/2022||0.9189||343470000|2022-04-28|15/03/2022||0.8484||322030000
2022-04-03 05:22:19|05384|13380|EXOR|16.39B|16390000000|69.92|298,757|-2.94%|27|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 05:22:24|05385|18980|FABGs|43.82B|43820000000|136.38|147,643|11.92%|31|2022-07-08|15/06/2022||1.17||756300000|2022-04-26|15/03/2022||1.15||767030000
2022-04-03 05:22:28|05386|26042|BALDb|115B|115000000000|616.60|253,918|39.06%|29|2022-07-15|15/06/2022||7.4||2550000000|2022-05-12|15/03/2022||6.8||2490000000
2022-04-03 05:22:32|05387|959205|RACE|40.52B|40520000000|221.08|435,706|6.27%|27|2022-08-02|15/06/2022||1.33||1330000000|2022-05-04|15/03/2022||1.31||1300000000
2022-04-03 05:22:38|05388|459|FER|17.76B|17760000000|24.380|1,455,346|10.29%|35|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|1.76|0.1427|1970000000|1970000000
2022-04-03 05:22:42|05389|103940|FBK|8.71B|8710000000|14.2900|2,309,355|2.4%|28|2022-08-02|15/06/2022||||213440000|2022-05-10|15/03/2022||||206540000
2022-04-03 05:22:46|05390|574|FORTUM|14.48B|14480000000|16.30|2,244,966|-28.7%|33|2022-05-12|15/03/2022||0.6325||32370000000|2022-03-03|15/12/2021|0.78|0.78|50080000000|50080000000
2022-04-03 05:22:51|05391|15225|GLPG|3.87B|3870000000|58.88|356,923|-12.62%|31|2022-05-05|15/03/2022||-0.8567||103020000|2022-02-24|15/12/2021|0.25|0.318|157500000|133300000
2022-04-03 05:22:55|05392|421|GALP|9.62B|9620000000|11.60|3,246,030|15.94%|36|2022-07-25|15/06/2022||0.2632||5440000000|2022-05-03|15/03/2022||0.2333||5220000000
2022-04-03 05:23:00|05393|457|SGREN|10.84B|10840000000|15.945|2,120,392|-50.86%|36|2022-08-02|15/06/2022||0.0573||2600000000|2022-05-05|15/03/2022||-0.1699||2220000000
2022-04-03 05:23:05|05394|545|GBLB|14.05B|14050000000|94.70|182,372|6.17%|35|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021|-0.37||3790000000|
2022-04-03 05:23:09|05395|561|GMAB|161.19B|161190000000|2,463.0|129,175|18.02%|35|2022-05-11|15/03/2022||4.14||2000000000|2022-02-16|15/12/2021|10.82|9.77|2620000000|2540000000
2022-04-03 05:23:13|05396|18981|GETIBs|102.74B|102740000000|377.19|148,815|56.32%|31|2022-07-19|15/06/2022||3.14||7190000000|2022-04-26|15/03/2022||2.4||6330000000
2022-04-03 05:23:17|05397|40266|GJFG|109.89B|109890000000|219.80|307,057|9.57%|36|2022-07-15|15/06/2022||3.03||7620000000|2022-04-27|15/03/2022||3.14||7500000000
2022-04-03 05:23:23|05398|44478|GL9|2.98B|2980000000|10.67|734,086|-15.72%|24|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|0.48|0.32|4200000000|2115000000
2022-04-03 05:23:27|05399|563|GN|42.15B|42150000000|330.0|450,058|-33.92%|35|2022-05-05|15/03/2022||1.37||4310000000|2022-02-10|15/12/2021|3.5|3.34|4100000000|4190000000
2022-04-03 05:23:32|05400|458|GRLS|11.17B|11170000000|16.465|1,396,728|-27.15%|36|2022-07-29|15/06/2022||||1570000000|2022-05-04|15/03/2022||||1370000000
2022-04-03 05:23:35|05401|490|HMb|216.15B|216150000000|130.6|5,159,304|-33.17%|32|2022-06-29|15/05/2022||2.34||52710000000|2022-03-31|15/02/2022|0.1045|0.5567|49170000000|49170000000
2022-04-03 05:23:39|05402|40231|HEIO|20.42B|20420000000|70.90|125,311|-8.16%|23|2022-08-01|15/06/2022|||||2022-04-20|15/03/2022||||
2022-04-03 05:23:43|05403|303|HEIN|49.57B|49570000000|86.12|684,102|-2.54%|29|2022-08-01|15/06/2022||1.82||11356000000|2022-04-20|15/03/2022||||
2022-04-03 05:23:48|05404|18949|HRA|4.93B|4930000000|3.367|2,613,300|3.6%|30|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021|0.07||801000000|801000000
2022-04-03 05:23:52|05405|18983|HEXABs|360.42B|360420000000|133.68|978,862|-83.51%|11|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000|
2022-04-03 05:23:56|05406|26111|HPOLb|31.69B|31690000000|92.0|583,967|-9%|33|2022-07-15|15/06/2022||1.65||4590000000|2022-04-28|15/03/2022||1.61||4520000000
2022-04-03 05:24:02|05407|18984|HOLMBs|87.99B|87990000000|543.39|63,097|40.73%|28|2022-04-28|15/03/2022||5.51||5280000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000
2022-04-03 05:24:06|05408|26410|HUH1V|3.29B|3290000000|31.56|295,720|-17.36%|36|2022-07-21|15/06/2022||0.5867||1010000000|2022-04-27|15/03/2022||0.4638||963560000
2022-04-03 05:24:12|05409|18987|HUSQBs|55.7B|55700000000|97.64|343,335|-23.53%|31|2022-07-15|15/06/2022||3.39||16340000000|2022-04-21|15/03/2022||2.62||15420000000
2022-04-03 05:24:16|05410|463|IBE|62.99B|62990000000|9.914|15,799,479|-7.91%|35|2022-07-27|15/06/2022||0.1437|||2022-04-27|15/03/2022||0.1814||
2022-04-03 05:24:20|05411|18982|ICAs|107.8B|107800000000|535.92|112,321|26.33%|28|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2022-04-03 05:24:24|05412|6983|ILD|10.66B|10660000000|182.00|164,472|10.54%|28|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000
2022-04-03 05:24:28|05413|943214|IMCD|8.8B|8800000000|154.60|192,208|27.87%|24|2022-04-29|15/03/2022||1.43||817000000|2022-02-25|15/12/2021|1.1|1.1|898100000|898200000
2022-04-03 05:24:33|05414|598|IMFI|3.17B|3170000000|22.920|407,092|27.83%|26|2022-05-24|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 05:24:37|05415|461|ITX|62.59B|62590000000|20.110|4,634,591|-28.94%|29|2022-06-08|15/04/2022||0.2305||5870000000|2022-03-16|15/01/2022|0.24|0.2483|8390000000|8640000000
2022-04-03 05:24:42|05416|18989|INDUAs|116.58B|116580000000|269.92|81,058|-17.35%|30|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41|||
2022-04-03 05:24:46|05417|26116|INDT|88.46B|88460000000|242.9|449,086|18.55%|32|2022-07-19|15/06/2022||1.81||6110000000|2022-04-29|15/03/2022||1.64||5890000000
2022-04-03 05:24:50|05418|301|INGA|36.29B|36290000000|9.61|22,109,227|-7.83%|36|2022-08-04|15/06/2022||0.2807||4600000000|2022-05-06|15/03/2022||0.2115||4560000000
2022-04-03 05:24:54|05419|9060|COL|4.39B|4390000000|8.260|828,074|-0.18%|36|2022-08-01|15/06/2022||0.07||77900000|2022-05-16|15/03/2022||0.07||76900000
2022-04-03 05:24:58|05420|18953|ITPG|4.74B|4740000000|44.840|299,801|3.08%|30|2022-05-13|15/03/2022|||||2022-02-21|15/12/2021|0.18||449690000|449800000
2022-04-03 05:25:01|05421|6951|ISP|40.84B|40840000000|2.1050|150,024,988|-9.19%|36|2022-07-29|15/06/2022||0.08||5190000000|2022-05-06|15/03/2022||0.09||5140000000
2022-04-03 05:25:06|05422|487|INVEb|641.18B|641180000000|209.3|4,071,547|18.99%|35|2022-07-15|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-03 05:25:09|05423|954900|INWT|9.82B|9820000000|10.225|1,583,466|8.38%|23|2022-05-05|15/03/2022||0.08|||2022-02-25|15/12/2021|0.0639|0.047|203900000|204640000
2022-04-03 05:25:16|05424|942733|ISS|22.07B|22070000000|119.50|812,853|1.06%|30|2022-05-03|15/03/2022||2.27||19890000000|2022-02-24|15/12/2021|3.23|3.55|27610000000|18320000000
2022-04-03 05:25:19|05425|993186|IG|4.74B|4740000000|5.855|1,471,152|5.99%|24|2022-07-26|15/06/2022||0.1126||342030000|2022-05-05|15/03/2022||0.108||343270000
2022-04-03 05:25:23|05426|1161408|JDEP|13.21B|13210000000|26.04|334,389|-16.54%|12|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.75|0.43|3750000000|1710000000
2022-04-03 05:25:27|05427|423|JMT|13.32B|13320000000|21.20|828,515|47.22%|36|2022-07-27|15/06/2022||0.24||5620000000|2022-04-28|15/03/2022||0.155||5420000000
2022-04-03 05:25:31|05428|991179|TKWY|7.1B|7100000000|33.05|2,151,864|-59.13%|22|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021|-2.57|-1.44|2730000000|2839000000
2022-04-03 05:25:37|05429|539|KBC|27.23B|27230000000|65.32|812,840|4.01%|35|2022-05-12|15/03/2022||0.9278||1980000000|2022-02-10|15/12/2021|1.56|1.43|1890000000|1900000000
2022-04-03 05:25:41|05430|44480|KYGa|17.75B|17750000000|100.35|273,850|-6.82%|27|2022-07-28|15/06/2022||1.57||3678000000|2022-06-01|15/03/2022||||
2022-04-03 05:25:44|05431|575|KESKOB|9.94B|9940000000|25.02|620,171|-2.11%|34|2022-07-26|15/06/2022||0.3833||3020000000|2022-04-29|15/03/2022||0.22||2620000000
2022-04-03 05:25:48|05432|8777|KGH|35.17B|35170000000|175.85|769,462|-7.64%|35|2022-05-12|15/03/2022||8.19||9270000000|2022-03-23|15/12/2021|7.08|6.73|9380000000|8240000000
2022-04-03 05:25:51|05433|32414|KSP|16.18B|16180000000|89.10|155,464|22.16%|9|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000
2022-04-03 05:25:59|05434|18993|KINVBs|69.53B|69530000000|249.87|125,054|-41.32%|30|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46|||
2022-04-03 05:26:02|05435|1081898|KOJAMO|5.39B|5390000000|21.82|376,205|30.58%|19|2022-05-12|15/03/2022||0.28||89640000|2022-02-17|15/12/2021|2.15|0.2697|65500000|86630000
2022-04-03 05:26:06|05436|570|KNEBV|24.45B|24450000000|47.19|1,011,510|-32.02%|34|2022-07-20|15/06/2022||0.5182||2920000000|2022-04-27|15/03/2022||0.3583||2470000000
2022-04-03 05:26:11|05437|6905|DSMN|27.94B|27940000000|161.55|435,180|11.76%|36|2022-08-02|15/06/2022||1.29||2500000000|2022-05-03|15/03/2022||1.18||2420000000
2022-04-03 05:26:15|05438|6913|KPN|12.88B|12880000000|3.184|15,293,976|9.08%|36|2022-07-26|15/06/2022||0.0342||1290000000|2022-04-29|15/03/2022||0.0305||1310000000
2022-04-03 05:26:18|05439|6961|LDOF|5.23B|5230000000|9.086|8,003,940|29.47%|25|2022-07-28|15/06/2022||0.4103||3870000000|2022-05-05|15/03/2022||-0.0021||3020000000
2022-04-03 05:26:23|05440|480|ERICb|296.52B|296520000000|89.04|11,087,347|-23.44%|36|2022-07-14|15/06/2022||1.56||58920000000|2022-04-14|15/03/2022||1.27||53330000000
2022-04-03 05:26:27|05441|18999|LUNDBs|119.17B|119170000000|480.54|18,666|-0.12%|21|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-03 05:26:32|05442|489|LUNE|115.51B|115510000000|405.90|1,067,917|48.36%|36|2022-07-27|15/06/2022||0.855||1270000000|2022-04-27|15/03/2022||0.955||1390000000
2022-04-03 05:26:38|05443|7024|MDBI|8.09B|8090000000|9.390|3,642,284|-0.78%|35|2022-08-04|15/06/2022||0.2||1374000000|2022-05-11|15/03/2022||0.22||
2022-04-03 05:26:41|05444|102931|MRL|4.96B|4960000000|10.620|886,360|19.33%|25|2022-07-29|15/06/2022||0.17||125680000|2022-05-13|15/03/2022||0.16||122940000
2022-04-03 05:26:45|05445|556|MAERSKb|379.92B|379920000000|20,500|26,852|39.12%|35|2022-08-03|15/06/2022||364.97||18980000000|2022-05-04|15/03/2022||360.71||18800000000
2022-04-03 05:26:52|05446|48565|MONC|13.62B|13620000000|50.72|818,072|2.05%|34|2022-07-27|15/06/2022||0.3545||550000000|2022-04-06|15/03/2022||0.4738||609350000
2022-04-03 05:26:59|05447|369|MOWI|126.28B|126280000000|244.20|936,651|15.08%|35|2022-05-11|15/03/2022||0.2966||1030000000|2022-02-16|15/12/2021|0.2|0.2113|1150000000|1090000000
2022-04-03 05:27:04|05448|7021|99V33V1Z3=MSIL|12.62B|12620000000|4.00|36,685,840|-1.98%|34|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000
2022-04-03 05:27:09|05449|456|NTGY|25.81B|25810000000|26.860|825,733|29.2%|36|2022-07-27|15/06/2022||0.2501||3740000000|2022-04-28|15/03/2022||0.3548||4660000000
2022-04-03 05:27:13|05450|49893|NEL|23.27B|23270000000|14.93|9,555,634|-40.73%|23|2022-05-05|15/03/2022||-0.1025||250880000|2022-02-16|15/12/2021|-0.18|-0.17|248000000|248040000
2022-04-03 05:27:17|05451|578|NESTE|32.62B|32620000000|42.47|1,564,715|-8.45%|34|2022-07-28|15/06/2022||0.4374||4740000000|2022-04-29|15/03/2022||0.4085||4630000000
2022-04-03 05:27:20|05452|1128905|NEXII|14.37B|14370000000|10.33|3,144,179|-30.51%|14|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||0.0111|618000000|625400000
2022-04-03 05:27:23|05453|26151|NIBEb|206.04B|206040000000|102.2|3,878,339|44.96%|31|2022-05-17|15/03/2022||0.2612||7610000000|2022-02-17|15/12/2021|0.44|0.4546|8390000000|8380000000
2022-04-03 05:27:27|05454|943213|NN|14.12B|14120000000|46.37|1,181,149|10.91%|30|2022-05-19|15/03/2022||1.39|||2022-02-17|15/12/2021|1.23|1.23|14310000000|
2022-04-03 05:27:33|05455|647|NOKIA|28.48B|28480000000|5.045|15,061,780|45.64%|34|2022-07-21|15/06/2022||0.0807||5530000000|2022-04-28|15/03/2022||0.0639||5250000000
2022-04-03 05:27:36|05456|583|TYRES|2.05B|2050000000|14.81|1,615,598|-52.36%|35|2022-08-02|15/06/2022||0.4182||421810000|2022-04-27|15/03/2022||0.2455||377550000
2022-04-03 05:27:40|05457|8922|NDAFI|36.88B|36880000000|9.591|7,354,439|13.28%|31|2022-07-18|15/06/2022||0.2482||2450000000|2022-04-28|15/03/2022||0.1815||2420000000
2022-04-03 05:27:45|05458|1127857|NENTa|36.38B|36380000000|387.00|198|-4.44%|15|2022-02-08|15/12/2021|0.41||3550000000||2021-10-26|15/09/2021|1.16||3050000000|
2022-04-03 05:27:49|05459|367|NHY|182.38B|182380000000|88.90|5,720,255|62.34%|36|2022-07-22|15/06/2022||2.79||49580000000|2022-05-03|15/03/2022||2.56||48040000000
2022-04-03 05:27:55|05460|555|NOVOb|1.73T|1.73E+12|759.5|2,137,311|76.73%|36|2022-08-04|15/06/2022||4.88||38050000000|2022-05-04|15/03/2022||5.45||38490000000
2022-04-03 05:28:01|05461|558|NZYMb|126.1B|126100000000|455.3|482,137|12.06%|35|2022-04-27|15/03/2022||2.85||4100000000|2022-01-31|15/12/2021|2.24|2.26|3830000000|3740000000
2022-04-03 05:28:06|05462|601|OMVV|14.47B|14470000000|44.260|571,781|1.89%|36|2022-07-28|15/06/2022||2.66||12880000000|2022-04-29|15/03/2022||2.61||12620000000
2022-04-03 05:28:10|05463|26435|ORNBV|5.86B|5860000000|41.71|396,839|21.04%|36|2022-07-15|15/06/2022||0.3543||259710000|2022-04-28|15/03/2022||0.3955||268310000
2022-04-03 05:28:15|05464|373|ORK|79.09B|79090000000|79.36|1,437,778|-5.34%|36|2022-07-14|15/06/2022||1.12||12630000000|2022-05-05|15/03/2022||1.22||12730000000
2022-04-03 05:28:20|05465|8785|PKN|32.71B|32710000000|76.48|1,366,641|19.13%|36|2022-07-28|15/06/2022||2.04||39980000000|2022-04-28|15/03/2022||0.48||33380000000
2022-04-03 05:28:22|05466|985158|ORSTED|350.76B|350760000000|834.80|666,375|-18.52%|24|2022-04-29|15/03/2022||1.98||16050000000|2022-02-02|15/12/2021|1.61|4.56|28700000000|26740000000
2022-04-03 05:28:26|05467|42602|OSRn|6.54B|6540000000|69.407|867|30.46%|32|2022-05-05|15/03/2022||0.1817||951330000|2022-02-08|15/12/2021||0.3541||1020000000
2022-04-03 05:28:30|05468|26322|PNDORA|61.17B|61170000000|650.2|374,179|-4.33%|35|2022-05-04|15/03/2022||8.16||5030000000|2022-02-09|15/12/2021|19.1|21.5|9010000000|8910000000
2022-04-03 05:28:36|05469|305|PHG|24.39B|24390000000|28.05|3,836,995|-42.94%|36|2022-07-25|15/06/2022||0.3946||4440000000|2022-04-25|15/03/2022||0.2696||3890000000
2022-04-03 05:28:40|05470|310|PIRC|4.91B|4910000000|4.9060|2,984,506|-1.76%|31|2022-08-04|15/06/2022||0.11||1480000000|2022-05-10|15/03/2022||0.11||1470000000
2022-04-03 05:28:48|05471|8737|PKO|51.56B|51560000000|41.25|3,999,032|26.57%|35|2022-05-19|15/03/2022||0.69||4100000000|2022-02-25|15/12/2021|0.96|0.96|4130000000|3970000000
2022-04-03 05:28:52|05472|959218|PST|13.53B|13530000000|10.400|3,184,105|-4.67%|26|2022-05-12|15/03/2022|||||2022-03-22|15/12/2021|0.2766|0.2427|2780000000|2780000000
2022-04-03 05:28:54|05473|1152300|PRX|127.44B|127440000000|50.86|2,753,984|-49.06%|0||
2022-04-03 05:28:58|05474|531|PROX|5.4B|5400000000|16.74|1,073,707|-10.96%|36|2022-07-29|15/06/2022||0.401||1381000000|2022-04-29|15/03/2022||0.3359||1377000000
2022-04-03 05:29:03|05475|6949|PRY|8.31B|8310000000|31.5300|837,056|12.53%|31|2022-07-28|15/06/2022||0.4464||3310000000|2022-05-12|15/03/2022||0.3736||3110000000
2022-04-03 05:29:07|05476|13805|PZU|29.86B|29860000000|34.59|2,596,781|1.44%|35|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021|1.05||6830000000|6590000000
2022-04-03 05:29:13|05477|602|RBIV|4.26B|4260000000|12.970|1,190,775|-30.64%|36|2022-08-02|15/06/2022||0.69||1370000000|2022-05-04|15/03/2022||0.69||1370000000
2022-04-03 05:29:17|05478|6889|RAND|9.78B|9780000000|53.44|522,941|-12.39%|36|2022-07-26|15/06/2022||1.27||6760000000|2022-04-26|15/03/2022||1.08||6520000000
2022-04-03 05:29:21|05479|18962|RECI|9.48B|9480000000|46.11|265,417|-1.64%|32|2022-07-28|15/06/2022||||424730000|2022-05-10|15/03/2022||||423370000
2022-04-03 05:29:25|05480|460|REE|10.14B|10140000000|18.795|1,625,506|25.34%|36|2022-08-03|15/06/2022||0.3203|||2022-04-27|15/03/2022||0.3047||
2022-04-03 05:29:29|05481|462|REP|17.48B|17480000000|11.945|11,164,326|14.44%|36|2022-07-28|15/06/2022||0.6164||19870000000|2022-04-28|15/03/2022||0.6586||19360000000
2022-04-03 05:29:32|05482|302|SHEL|190.97B|190970000000|25.17|15,981,258|49.7%|26|2022-07-28|15/06/2022||0.8594||73240000000|2022-05-05|15/03/2022||0.83||69750000000
2022-04-03 05:29:37|05483|26325|RBREW|30.2B|30200000000|632|105,891|-4.73%|35|2022-04-28|15/03/2022||4||2110000000|2022-03-01|15/12/2021|4.58|5.08|2410000000|2170000000
2022-04-03 05:29:45|05484|8790|RYA|16.35B|16350000000|14.41|1,030,831|-14.18%|32|2022-07-25|15/06/2022||0.1712||2370000000|2022-05-16|15/03/2022||-0.1851||1190000000
2022-04-03 05:29:54|05485|19010|SAABBs|45B|45000000000|341.38|131,613|41.62%|27|2022-07-21|15/06/2022||4.6||10550000000|2022-04-22|15/03/2022||2.9||9290000000
2022-04-03 05:29:58|05486|41036|SAGAb|127.8B|127800000000|287.90|381,501|49.71%|23|2022-05-11|15/03/2022||3.2||860900000|2022-02-11|15/12/2021|-2.6|-0.4|808000000|812270000
2022-04-03 05:30:03|05487|7037|SPMI|1.16B|1160000000|1.1710|22,044,098|-50%|36|2022-07-27|15/06/2022||-0.0833||2370000000|2022-04-21|15/03/2022||-0.0737||2360000000
2022-04-03 05:30:07|05488|40285|SALM|85.39B|85390000000|725.50|162,452|22.97%|35|2022-05-12|15/03/2022||6.38||3630000000|2022-02-18|15/12/2021|3.5|6.81|4670000000|4530000000
2022-04-03 05:30:10|05489|582|SAMPO|24.27B|24270000000|45.09|1,240,975|16.72%|35|2022-08-03|15/06/2022||0.6716||2100000000|2022-05-04|15/03/2022||0.6104||2970000000
2022-04-03 05:30:14|05490|486|SAND|256.27B|256270000000|204.30|2,562,475|-15.44%|26|2022-07-15|15/06/2022||3.16||28860000000|2022-04-20|15/03/2022||3.12||27960000000
2022-04-03 05:30:22|05491|474|SAN|54.18B|54180000000|3.1810|63,796,418|11.29%|36|2022-07-28|15/06/2022||0.12||12700000000|2022-04-26|15/03/2022||0.12||12300000000
2022-04-03 05:30:26|05492|8733|SPL1|31.79B|31790000000|311.10|92,764|45.37%|37|2022-07-28|15/06/2022||6.76||2470000000|2022-04-26|15/03/2022||5.31||2250000000
2022-04-03 05:30:31|05493|6898|SBMO|2.57B|2570000000|14.54|580,189|-7.92%|21|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-03 05:30:35|05494|491|SCAb|128.67B|128670000000|183.2|1,676,091|17.17%|36|2022-07-22|15/06/2022||2.22||5130000000|2022-04-29|15/03/2022||2.04||5210000000
2022-04-03 05:30:39|05495|942434|SCATC|21.41B|21410000000|134.80|651,116|-47.87%|24|2022-07-26|15/06/2022||0.7133||1280000000|2022-05-06|15/03/2022||0.3867||945460000
2022-04-03 05:30:45|05496|40286|SCHA|47.27B|47270000000|202.00|511,154|-43.73%|36|2022-07-15|15/06/2022||1.65||3890000000|2022-05-04|15/03/2022||1.2||3630000000
2022-04-03 05:30:49|05497|485|SEBa|222.54B|222540000000|103.20|4,279,665|-3.55%|36|2022-07-14|15/06/2022||2.52||13790000000|2022-04-27|15/03/2022||2.26||13420000000
2022-04-03 05:30:57|05498|492|SECUb|38.3B|38300000000|105.05|1,311,757|-28.95%|36|2022-07-28|15/06/2022||2.11||28390000000|2022-05-04|15/03/2022||1.94||27910000000
2022-04-03 05:31:00|05499|979019|LIGHT|5.26B|5260000000|42.41|603,494|-4.03%|24|2022-07-29|15/06/2022||0.7389||1690000000|2022-04-29|15/03/2022||0.747||1670000000
2022-04-03 05:31:04|05500|26341|SIM|19.66B|19660000000|500.0|89,781|-36.35%|34|2022-05-19|15/03/2022||0.5451||123120000|2022-02-15|15/12/2021|1.22|0.9476|160240000|152400000
2022-04-03 05:31:09|05501|495|SKAb|87.81B|87810000000|213.00|930,986|-3.79%|35|2022-05-04|15/03/2022||3.1||35190000000|2022-02-03|15/12/2021|7.4|6.74|44370000000|43550000000
2022-04-03 05:31:14|05502|500|SKFb|70.22B|70220000000|154.2|2,450,180|-38.42%|36|2022-07-20|15/06/2022||4.56||23030000000|2022-04-26|15/03/2022||3.82||21810000000
2022-04-03 05:31:19|05503|309|SRG|17.24B|17240000000|5.272|8,699,949|10.92%|36|2022-07-27|15/06/2022||0.1||819970000|2022-05-12|15/03/2022||0.09||656560000
2022-04-03 05:31:23|05504|15264|SOF|11.16B|11160000000|332.00|23,556|13.54%|17|2022-03-23|15/12/2021|29.1||25180000||2021-09-02|15/06/2021|46.8||16360000|
2022-04-03 05:31:26|05505|1153447|SWON|2.07B|2070000000|12.97|432,920|-47.06%|7|2022-03-03|15/12/2021|0.77||964400000||2021-08-26|15/06/2021|0.25||4370000000|
2022-04-03 05:31:30|05506|307|STLA|46.33B|46330000000|14.790|15,608,995|-2.29%|32|2022-07-26|15/06/2022||1.07||39670000000|2022-05-05|15/03/2022||0.8576||39060000000
2022-04-03 05:31:34|05507|580|STERV|14.31B|14310000000|18.150|2,173,919|12.49%|34|2022-07-22|15/06/2022||0.3855||2750000000|2022-04-28|15/03/2022||0.3925||2630000000
2022-04-03 05:31:40|05508|379|STB|41.95B|41950000000|89.20|1,528,335|3.55%|36|2022-07-14|15/06/2022||1.64||3330000000|2022-05-04|15/03/2022||1.53||3150000000
2022-04-03 05:31:44|05509|383|SUBC|24.44B|24440000000|83.44|1,237,354|-2.86%|36|2022-07-28|15/06/2022||0.0532||1330000000|2022-04-28|15/03/2022||-0.0214||1170000000
2022-04-03 05:31:48|05510|945677|SRCG|4.92B|4920000000|108.60|161,011|0%|24|2022-06-13|15/03/2022|||||2022-02-23|15/12/2021||||
2022-04-03 05:31:52|05511|496|SHBa|172.06B|172060000000|86.90|4,720,742|-9.2%|36|2022-07-15|15/06/2022||2.23||10820000000|2022-04-27|15/03/2022||2.24||11450000000
2022-04-03 05:31:56|05512|494|SWEDa|158.74B|158740000000|141.55|3,966,932|-7.54%|36|2022-07-19|15/06/2022||4.52||12010000000|2022-04-28|15/03/2022||4.31||11680000000
2022-04-03 05:32:01|05513|501|SWMA|109.79B|109790000000|71.7|4,492,275|3.61%|36|2022-07-22|15/06/2022||1.07||5100000000|2022-05-11|15/03/2022||1||4910000000
2022-04-03 05:32:05|05514|26197|SOBIV|67.35B|67350000000|228.20|563,644|59.8%|36|2022-07-19|15/06/2022||1.14||3600000000|2022-04-28|15/03/2022||2.57||4420000000
2022-04-03 05:32:09|05515|498|TEL2b|99.2B|99200000000|144.05|2,163,551|20.09%|36|2022-07-19|15/06/2022||1.46||6690000000|2022-04-21|15/03/2022||1.29||6690000000
2022-04-03 05:32:13|05516|306|TLIT|6.84B|6840000000|0.3220|176,355,930|-29.91%|35|2022-05-04|15/03/2022|||||2022-03-03|15/12/2021|0.01|0.0056|3980000000|3990000000
2022-04-03 05:32:18|05517|469|TEF|24.91B|24910000000|4.4170|18,554,512|25.62%|35|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.07|-0.1158|9670000000|9330000000
2022-04-03 05:32:22|05518|7134|TNET|3.23B|3230000000|29.64|154,168|-16.13%|36|2022-07-28|15/06/2022||0.949|||2022-04-28|15/03/2022||0.8199||
2022-04-03 05:32:26|05519|380|TEL|179.02B|179020000000|127.95|1,752,083|-14.98%|36|2022-07-19|15/06/2022||2.11||27670000000|2022-05-03|15/03/2022||2.01||27120000000
2022-04-03 05:32:30|05520|499|TELIA|156.96B|156960000000|38.38|12,072,923|1.03%|36|2022-07-20|15/06/2022||0.3742||21840000000|2022-04-27|15/03/2022||0.3384||21410000000
2022-04-03 05:32:35|05521|6968|TENR|16.4B|16400000000|13.89|5,273,437|43.73%|36|2022-08-03|15/06/2022||0.2965||2160000000|2022-04-27|15/03/2022||0.2687||2030000000
2022-04-03 05:32:40|05522|7020|TRN|15.8B|15800000000|7.872|4,980,578|22.73%|36|2022-07-28|15/06/2022||0.1||633040000|2022-05-11|15/03/2022||0.09||618130000
2022-04-03 05:32:42|05523|1166527|THG|1.17B|1170000000|91.80|7,389,718|-85.9%|7|2022-06-01|15/03/2022|||||2022-04-14|15/12/2021||-1.08||1225000000
2022-04-03 05:32:46|05524|378|TOM|68.52B|68520000000|463.80|299,909|25.25%|35|2022-04-29|15/03/2022||1.1||2540000000|2022-02-23|15/12/2021|2.48|2.39|3050000000|3020000000
2022-04-03 05:32:53|05525|565|TOP|33.75B|33750000000|383.0|94,592|31.98%|36|2022-07-15|15/06/2022||8.57||2668000000|2022-04-27|15/03/2022||3.71||2625000000
2022-04-03 05:32:57|05526|19020|TRELBs|60.73B|60730000000|224.04|151,158|1.61%|28|2022-04-27|15/03/2022||3.95||9340000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000
2022-04-03 05:33:01|05527|567|TRYG|108.86B|108860000000|166.6|692,232|11.36%|36|2022-07-08|15/06/2022||2.23||8967000000|2022-04-26|15/03/2022||1.25||6215000000
2022-04-03 05:33:05|05528|547|UCB|20.51B|20510000000|108.40|310,717|33.83%|36|2022-07-28|15/06/2022||2.90||1860000000|2022-04-27|15/03/2022||||1630000000
2022-04-03 05:33:09|05529|13831|UMI|9.63B|9630000000|39.93|733,583|-14.15%|17|2022-02-16|15/12/2021|2.56|1.06|24050000000|2189000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000
2022-04-03 05:33:13|05530|6955|CRDI|21.85B|21850000000|10.0020|27,926,423|10.95%|36|2022-07-27|15/06/2022||0.49||4440000000|2022-04-27|15/03/2022||0.47||4450000000
2022-04-03 05:33:17|05531|989550|ULVR|106.58B|106580000000|41.62|3,491,116|-12.04%|24|2022-07-26|15/06/2022||||14170000000|2022-04-28|15/03/2022||||12760000000
2022-04-03 05:33:22|05532|585|UPM|16B|16000000000|30.00|1,368,899|-3.13%|25|2022-07-21|15/06/2022||0.4437||2570000000|2022-04-26|15/03/2022||0.4204||2410000000
2022-04-03 05:33:26|05533|49950|VALMT|4.23B|4230000000|28.26|544,333|-9.89%|34|2022-07-27|15/06/2022||0.4885||1080000000|2022-04-27|15/03/2022||0.3975||971400000
2022-04-03 05:33:30|05534|612|VERB|33.16B|33160000000|95.450|152,220|51.03%|35|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.82|||
2022-04-03 05:33:35|05535|564|VWS|211.18B|211180000000|210.1|3,632,843|-19.32%|34|2022-05-04|15/03/2022||-0.0628||2590000000|2022-02-15|15/12/2021|0.0404|0.0576|4550000000|4550000000
2022-04-03 05:33:39|05536|610|VOES|4.82B|4820000000|26.980|403,402|-24.59%|27|2022-08-04|15/06/2022||1.65||4120000000|2022-06-08|15/03/2022||1.64||4230000000
2022-04-03 05:33:44|05537|497|VOLVb|355.33B|355330000000|174.74|4,648,659|-16.93%|36|2022-07-19|15/06/2022||4.22||103600000000|2022-04-22|15/03/2022||3.99||96930000000
2022-04-03 05:33:47|05538|6903|VOPA|3.71B|3710000000|29.57|402,421|-30.29%|29|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.55|0.63|415800000|320550000
2022-04-03 05:33:51|05539|15282|WDPP|7.4B|7400000000|39.78|219,040|39.48%|33|2022-04-22|15/03/2022|||||2022-01-28|15/12/2021|0.27|1.10|66930000|
2022-04-03 05:33:55|05540|8748|WRT1V|5B|5000000000|8.47|1,995,826|-4.83%|34|2022-07-21|15/06/2022||0.1115||1300000000|2022-04-28|15/03/2022||0.0797||1150000000
2022-04-03 05:34:00|05541|613|WBSV|3.12B|3120000000|27.200|290,540|-13.87%|35|2022-05-12|15/03/2022||||1030000000|2022-02-23|15/12/2021|1.18|0.8104|1100000000|954970000
2022-04-03 05:34:04|05542|6897|WLSNc|24.62B|24620000000|95.80|530,955|28.14%|28|2022-08-03|15/06/2022||1.69||2436000000|2022-05-04|15/03/2022||||
2022-04-03 05:34:11|05543|381|YAR|114.6B|114600000000|449.90|859,832|1.15%|36|2022-07-19|15/06/2022||1.81||5460000000|2022-04-27|15/03/2022||2.43||5990000000
2022-04-03 05:34:16|05544|962346|RACE|36.7B|36700000000|199.55|426,624|12.08%|26|2022-08-02|15/06/2022||1.16||1190000000|2022-05-04|15/03/2022||1.16||1160000000
2022-04-03 05:34:19|05545|25986|HEXAb|360.42B|360420000000|135.0|3,354,698|16.35%|26|2022-07-27|15/06/2022||0.0837||1230000000|2022-04-29|15/03/2022||0.0742||1130000000
2022-04-03 05:34:22|05546|1052403|SE|69.37B|69370000000|121.10|10,279,806|-48.78%|21|2022-05-18|15/03/2022||-1.29||2990000000|2022-03-01|15/12/2021|-0.88|-0.8708|3220000000|3010000000
2022-04-03 05:34:26|05547|484|ATCOb|531.5B|531500000000|436.3|625,866|-5.23%|36|2022-07-19|15/06/2022||4.56||32930000000|2022-04-26|15/03/2022||4.19||30880000000
2022-04-03 05:34:31|05548|42603|CNHI|19.41B|19410000000|14.450|5,066,766|9.14%|32|2022-07-29|15/06/2022||0.3752||5600000000|2022-05-03|15/03/2022||0.2447||4360000000
2022-04-03 05:34:35|05549|50577|KSP|16.18B|16180000000|89.50|387,446|22.7%|26|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|1.72||3580000000|1216000000
2022-04-03 05:34:39|05550|50581|FLTRF|18.25B|18250000000|103.65|420,394|-43.16%|28|2022-04-26|15/03/2022||||2010000000|2022-03-01|15/12/2021|4.04|1.15|1850000000|1890000000
2022-04-03 05:34:43|05551|43253|FPH|14.2B|14200000000|24.50|175,880|-22.79%|15|2022-05-25|15/03/2022||27.00|||2022-02-10|15/12/2021||||
2022-04-03 05:34:46|05552|8271|CCEP|22.77B|22770000000|49.84|1,290,488|-2.47%|35|2022-04-27|15/03/2022||0.64||3490000000|2022-02-16|15/12/2021|0.81|0.8|3900000000|3630000000
2022-04-03 05:34:52|05553|25996|KINVb|69.53B|69530000000|252.5|858,990|-1.56%|28|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46||563000000|
2022-04-03 05:34:57|05554|559|MAERSKa|367.32B|367320000000|19,820|8,948|43.52%|36|2022-08-03|15/06/2022||2371.34||123510000000|2022-05-04|15/03/2022||2343.68||122520000000
2022-04-03 05:35:01|05555|1082092|EPIRb|205.54B|205540000000|170.35|519,945|-7.17%|21|2022-07-20|15/06/2022||1.65||11610000000|2022-04-25|15/03/2022||1.51||10760000000
2022-04-03 05:35:04|05556|948495|0ROY|12.06B|12060000000|10.12|388,110|5.53%|24|2022-07-27|15/06/2022||||626400000|2022-05-03|15/03/2022||||452250000
2022-04-03 05:35:07|05557|1174890|EDV|13.14B|13140000000|7.31|3,579,900|-|5|2022-06-01|15/03/2022|||||2022-02-20|15/12/2020|0.15||6360000000|
2022-04-03 05:35:10|05558|958894|SINCH|52.8B|52800000000|66.39|5,079,005|-56.03%|23|2022-07-20|15/06/2022||0.45||6540000000|2022-04-28|15/03/2022||0.3733||6190000000
2022-04-03 05:35:13|05559|1137420|1821|107.23B|107230000000|24.75|3,119,342|-0.4%|0||
2022-04-03 05:35:16|05560|25990|HUSQb|55.7B|55700000000|98.10|1,416,067|-22.76%|29|2022-07-15|15/06/2022||3.39||16340000000|2022-04-21|15/03/2022||2.62||15420000000
2022-04-03 05:35:20|05561|1076785|4385|524.2B|524200000000|3,275.0|3,716,178|-37.97%|17|2022-05-12|15/03/2022||-0.0408||41830000000|2022-02-03|15/12/2021|-16.36|-1.25|37560000000|38510000000
2022-04-03 05:35:24|05562|25998|LATOb|191.09B|191090000000|302.7|309,633|32.18%|26|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|1.45||5320000000|
2022-04-03 05:35:27|05563|52856|SINGF|12.01B|12010000000|4.1000|5,940|2.24%|0||
2022-04-03 05:35:30|05564|993283|EMBRACb|89.39B|89390000000|79.0000|5,118,236|-35.64%|23|2022-05-19|15/03/2022||0.9124||4350000000|2022-02-17|15/12/2021|0.76|0.7699|5090000000|5090000000
2022-04-03 05:35:34|05565|14606|EDPR|22.48B|22480000000|23.40|971,827|24.93%|31|2022-05-04|15/03/2022||0.06||447390000|2022-02-16|15/12/2021|0.0697|0.04|656100000|827500000
2022-04-03 05:35:37|05566|1128943|ADEV|118.76B|118760000000|152.90|374,283|21.45%|10|2022-05-25|15/03/2022||0.0607||403940000|2022-02-24|15/12/2021|0.0346|-0.0163|394000000|394000000
2022-04-03 05:35:41|05567|26021|VOLVa|365.41B|365410000000|179.70|175,317|-16.73%|29|2022-07-19|15/06/2022||4.22||103600000000|2022-04-22|15/03/2022||3.99||96930000000
2022-04-03 05:35:45|05568|953847|SCHB|40.62B|40620000000|173.60|175,515|-43.27%|27|2022-07-15|15/06/2022||1.65||3890000000|2022-05-04|15/03/2022||1.2||3630000000
2022-04-03 05:35:48|05569|943483|1308|78.86B|78860000000|29.40|5,175,184|9.29%|21|2022-04-25|15/03/2022|||||2022-03-07|15/12/2021||||
2022-04-03 05:35:52|05570|26330|ROCKb|48.35B|48350000000|2,242|36,382|-16.16%|34|2022-05-18|15/03/2022||2.5||817500000|2022-02-10|15/12/2021|3.3|3.62|842000000|804000000
2022-04-03 05:35:58|05571|43228|AIA|11.41B|11410000000|7.75|510,673|1.31%|20|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|0.07|4.00|126200000|236170000
2022-04-03 05:36:02|05572|991493|2702|676.76B|676760000000|5,090.0|634,593|-0.59%|23|2022-05-12|15/03/2022||||79210000000|2022-02-09|15/12/2021|45.19||81140000000|80750000000
2022-04-03 05:36:04|05573|1169191|INPST|3.32B|3320000000|5.61|1,869,309|-62.91%|6|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.74|0.55|1680000000|1660000000
2022-04-03 05:36:07|05574|43224|ATM|4.18B|4180000000|5.62|195,209|-33.25%|15|2022-06-01|15/03/2022|||||2022-02-19|15/12/2021|0.08|16.00|658800000|673060000
2022-04-03 05:36:11|05575|1123144|FUTU|5.09B|5090000000|34.60|6,520,432|-77.47%|14|2022-05-19|15/03/2022||3.52||1520000000|2022-03-11|15/12/2021|3.07|4.35|1600000000|1460000000
2022-04-03 05:36:15|05576|941652|CYBR|6.81B|6810000000|169.98|440,488|28.77%|31|2022-05-05|15/03/2022||-0.3092||130540000|2022-02-10|15/12/2021|0.28|0.1517|151320000|144750000
2022-04-03 05:36:18|05577|33069|FPE3d|3.61B|3610000000|32.70|33,598|-21.2%|23|2022-04-29|15/03/2022|||||2022-03-21|15/12/2021|0.41|0.387|742000000|703910000
2022-04-03 05:36:22|05578|992046|6324|399.49B|399490000000|4,150.0|318,140|-47.67%|23|2022-05-13|15/03/2022||17.99||16790000000|2022-02-08|15/12/2021|23.41|15.77|15220000000|15250000000
2022-04-03 05:36:27|05579|26002|LUNDb|119.17B|119170000000|490.6|128,722|1.11%|26|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|21.63||6160000000|
2022-04-03 05:36:32|05580|100089|1128|29.88B|29880000000|5.74|11,586,972|-62.48%|29|2022-07-28|15/06/2022||-0.22||3380000000|2022-05-06|15/03/2022||-0.25||3150000000
2022-04-03 05:36:36|05581|100061|0880|21.99B|21990000000|3.87|22,735,879|-62.79%|33|2022-08-02|15/06/2022||-0.13||3860000000|2022-05-03|15/03/2022||-0.17||2660000000
2022-04-03 05:36:39|05582|1054308|NMHLY|23.16M|23160000|0.02|47,319|-95.12%|0||
2022-04-03 05:36:43|05583|9013|NDASE|381.38B|381380000000|99.23|8,110,349|14.58%|33|2022-07-18|15/06/2022||0.2482||2450000000|2022-04-28|15/03/2022||0.1815||2420000000
2022-04-03 05:36:47|05584|50559|CRH|27.72B|27720000000|36.23|2,422,989.63|-7.84%|19|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020||||
2022-04-03 05:36:49|05585|1177390|UMG|43.32B|43320000000|24.00|2,342,547|-|7|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021|0.1839|0.1939|2520000000|2420000000
2022-04-03 05:36:52|05586|52697|HOKCF|22.52B|22520000000|1.2200|25,636|-22.78%|0||
2022-04-03 05:36:59|05587|50586|SKG|10.46B|10460000000|40.64|765,801|-0.29%|33|2022-07-27|15/06/2022||||5554000000|2022-04-29|15/03/2022||||2462000000
2022-04-03 05:37:03|05588|6356|TEVA|10.24B|10240000000|9.39|8,741,246|-18.21%|37|2022-08-04|15/06/2022||0.5915||3860000000|2022-05-12|15/03/2022||0.5543||3750000000
2022-04-03 05:37:07|05589|1036819|8951|1.18T|1.18E+12|696,000|6,198|5.14%|22|2022-05-13|15/03/2022|||||2022-02-15|15/12/2021|13077.85|13077.85|50330000000|44990000000
2022-04-03 05:37:10|05590|1036820|8952|885.15B|885150000000|639,000|3,980|-0.93%|23|2022-05-17|15/03/2022||12205.81||35012000000|2022-05-16|15/09/2022||11671.6||34487000000
2022-04-03 05:37:14|05591|1056308|3283|962.66B|962660000000|360,500|8,390|4.49%|18|2022-07-15|15/05/2022||4528.62||25752000000|2022-04-27|15/02/2022||||
2022-04-03 05:37:19|05592|1056306|3281|844.64B|844640000000|188,100|13,150|5.5%|15|2022-02-02|15/11/2021|||||2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000
2022-04-03 05:37:22|05593|1056337|8984|774.88B|774880000000|334,000|6,042|12.01%|13|2022-04-15|15/02/2022||5023.5||30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000
2022-04-03 05:37:26|05594|1056319|8953|734.05B|734050000000|105,000|22,660|-5.06%|22|2022-04-18|15/02/2022||||38012000000|2022-02-02|15/11/2021||||
2022-04-03 05:37:29|05595|1056314|3462|771.88B|771880000000|163,700|13,536|-1.33%|13|2022-04-12|15/02/2022||2682.85||37538000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000
2022-04-03 05:37:34|05596|25985|ICAA|107.81B|107810000000|536.0|838,834|27.1%|27|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2022-04-03 05:37:38|05597|26117|INDUc|115.23B|115230000000|266.80|515,256|-14.32%|35|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41||15790000000|
2022-04-03 05:37:42|05598|102050|6823|82.1B|82100000000|10.84|5,999,015|-2.52%|17|2022-08-01|15/06/2022|||||2022-02-24|15/12/2021|0.38||18320000000|19501000000
2022-04-03 05:37:45|05599|1096371|MEL|13.22B|13220000000|5.10|505,724|-8.6%|12|2022-02-23|15/12/2021|0.06|4.00|1670000000|1889000000|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000
2022-04-03 05:37:49|05600|1096393|RYM|4.62B|4620000000|9.17|259,376|-39.83%|13|2022-05-18|15/03/2022|||||2021-11-18|15/09/2021|0.56||247900000|
2022-04-03 05:37:53|05601|25992|INDUa|115.23B|115230000000|273.30|291,637|-16.27%|26|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41||15790000000|
2022-04-03 05:37:56|05602|8556|0083|79.2B|79200000000|10.40|4,493,531|-4.06%|17|2022-02-17|15/12/2021|0.57|0.33|10890000000|4896000000|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000
2022-04-03 05:38:00|05603|50007|1929|141.8B|141800000000|14.18|7,213,641|14.35%|16|2022-06-06|15/03/2022||0.36||52508000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000
2022-04-03 05:38:03|05604|1056320|8954|468.65B|468650000000|169,800|11,491|-12.16%|21|2022-04-21|15/02/2022||3343.25||23536000000|2022-02-02|15/11/2021||||
2022-04-03 05:38:07|05605|1056325|8960|444.67B|444670000000|142,600|10,545|-7.76%|14|2022-07-20|15/05/2022||2754||22959000000|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000
2022-04-03 05:38:11|05606|32487|1972|115.01B|115010000000|19.66|2,562,115|-16.87%|17|2022-03-10|15/12/2021|0.58|0.72|6820000000|7592000000|2021-08-12|15/06/2021|0.58|0.62|9070000000|6086000000
2022-04-03 05:38:15|05607|8553|0019|72.83B|72830000000|48.50|1,368,015|-15.87%|17|2022-03-10|15/12/2021|5.01||44060000000||2021-08-12|15/06/2021|-0.53||46740000000|
2022-04-03 05:38:18|05608|1096370|MCY|8.25B|8250000000|5.98|381,622|-8%|12|2022-02-21|15/12/2021|0.31|8.00||677090000|2021-08-16|15/06/2021|0.01|2.00||798070000
2022-04-03 05:38:21|05609|978756|2638|68.13B|68130000000|7.71|2,627,167|0.13%|13|2022-03-15|15/12/2021|0.23||6100000000||2021-08-03|15/06/2021|0.1||5250000000|
2022-04-03 05:38:25|05610|39332|MLCO|3.84B|3840000000|8.08|4,436,679|-60.16%|36|2022-07-26|15/06/2022||-0.3467||623120000|2022-05-05|15/03/2022||-0.36||539430000
2022-04-03 05:38:32|05611|29949|TLITn|6.31B|6310000000|0.2969|70,291,760|-38.9%|35|2022-05-04|15/03/2022|||||2022-03-03|15/12/2021|0.008|0.0045|3980000000|3990000000
2022-04-03 05:38:36|05612|25984|GETIb|102.74B|102740000000|379.3|797,642|56.15%|29|2022-07-19|15/06/2022||3.14||7190000000|2022-04-26|15/03/2022||2.4||6330000000
2022-04-03 05:38:44|05613|20797|AER|12.1B|12100000000|50.50|2,094,778|-15.2%|36|2022-08-03|15/06/2022||1.84||2000000000|2022-05-10|15/03/2022||1.73||1980000000
2022-04-03 05:38:48|05614|949763|LIFCOb|111.74B|111740000000|246.00|578,884|49.64%|25|2022-07-15|15/06/2022||1.84||5000000000|2022-04-29|15/03/2022||1.6||4610000000
2022-04-03 05:38:52|05615|579|MOCORP|6.46B|6460000000|7.804|2,516,709|-18.69%|35|2022-07-22|15/06/2022||0.1312||1220000000|2022-04-21|15/03/2022||0.1183||1150000000
2022-04-03 05:38:55|05616|989669|0QI7|49.93B|49930000000|183.65|99,713|41.27%|24|2022-07-15|15/06/2022||1.1||3590000000|2022-05-17|15/03/2022||1.38||3590000000
2022-04-03 05:38:58|05617|942727|THULE|38.91B|38910000000|372.10|353,754|-4.59%|24|2022-04-26|15/03/2022||4.77||2950000000|2022-02-09|15/12/2021|1.47|1.51|1850000000|1810000000
2022-04-03 05:39:02|05618|25979|CAST|78.9B|78900000000|233.00|978,650|19.3%|28|2022-04-25|15/03/2022||2.97||2100000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000
2022-04-03 05:39:08|05619|7185|BESI|5.91B|5910000000|75.82|731,913|3.18%|32|2022-04-29|15/03/2022||0.7518||182670000|2022-02-18|15/12/2021|0.8|0.7129|171730000|175460000
2022-04-03 05:39:14|05620|942724|SBBb|67.83B|67830000000|41.16|12,363,771|48.11%|23|2022-07-14|15/06/2022||0.5123||1800000000|2022-04-27|15/03/2022||0.4899||1760000000
2022-04-03 05:39:19|05621|40274|NOD|41.74B|41740000000|218.60|782,209|42.6%|21|2022-07-12|15/06/2022||0.1035||197110000|2022-04-28|15/03/2022||0.0923||184630000
2022-04-03 05:39:22|05622|26020|TRELb|60.73B|60730000000|225.90|872,063|2.78%|28|2022-04-27|15/03/2022||3.95||9340000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000
2022-04-03 05:39:26|05623|26038|AVANZ|37.03B|37030000000|238.0|685,102|-14.54%|33|2022-04-25|15/03/2022||2.9||794850000|2022-01-20|15/12/2021|3.06|3|824000000|781990000
2022-04-03 05:39:31|05624|14001|ABCA|3.2B|3200000000|1,401.00|447,059|-0.64%|16|2022-04-20|15/06/2022||38.80|||2022-03-14|15/12/2022||||
2022-04-03 05:39:35|05625|25983|FABG|43.82B|43820000000|137.05|584,098|11.83%|29|2022-07-08|15/06/2022||1.17||756300000|2022-04-26|15/03/2022||1.15||767030000
2022-04-03 05:39:38|05626|1054668|BAWG|3.9B|3900000000|43.880|217,013|-1.17%|21|2022-04-26|15/03/2022|||||2022-03-01|15/12/2021|2.02|1.63|315900000|313130000
2022-04-03 05:39:44|05627|1077012|NETCG|22.07B|22070000000|448.00|183,083|-25.83%|20|2022-05-05|15/03/2022||3.78||1400000000|2022-01-25|15/12/2021|3.1|3.37|1150000000|1150000000
2022-04-03 05:39:48|05628|40255|BAKKA|36.98B|36980000000|626.00|94,134|-7.6%|32|2022-05-10|15/03/2022||5.04||1480000000|2022-02-22|15/12/2021|1.89|2.06|1490000000|1490000000
2022-04-03 05:39:51|05629|25980|EKTAb|29.18B|29180000000|77.18|1,406,949|-32.3%|23|2022-05-25|15/04/2022||0.8598||4130000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000
2022-04-03 05:39:54|05630|1127858|NENTb|29.76B|29760000000|391.80|158,362|0.41%|17|2022-07-21|15/06/2022||0.2223||3790000000|2022-04-26|15/03/2022||-0.29||3480000000
2022-04-03 05:39:58|05631|449|ANA|9.61B|9610000000|175.800|109,251|22%|35|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|6.08|3.48|8100000000|3240000000
2022-04-03 05:40:00|05632|1131126|RPYTF|6.21B|6210000000|210.0000|8|65.94%|0||
2022-04-03 05:40:05|05633|25987|HOLMb|87.99B|87990000000|543.0|268,806|39.02%|28|2022-04-28|15/03/2022||5.51||5280000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000
2022-04-03 05:40:09|05634|26051|BILL|29.03B|29030000000|140.35|523,730|-14.78%|32|2022-07-20|15/06/2022||2.37||8010000000|2022-04-26|15/03/2022||3.51||7390000000
2022-04-03 05:40:14|05635|15287|IETB|8.36B|8360000000|156.90|72,051|86.01%|20|2022-05-24|15/03/2022|||||2022-03-10|15/12/2021|4.7||3360000000|1464000000
2022-04-03 05:40:18|05636|666|TUIGn|4.56B|4560000000|2.812|10,216,959|-26.05%|35|2022-05-11|15/03/2022||-0.0455||2030000000|2022-02-08|15/12/2021|-0.27|-0.0034|2810000000|2120000000
2022-04-03 05:40:23|05637|989991|0YAY|43.3B|43300000000|315.30|52,601|23.55%|23|2022-04-22|15/03/2022||||768000000|2022-02-16|15/12/2021|0.26|0.4667|514000000|489470000
2022-04-03 05:40:26|05638|26137|TIGOsdb|24.24B|24240000000|240.3|515,189|-28.97%|35|2022-07-28|15/06/2022||0.5273||1610000000|2022-04-28|15/03/2022||0.3885||1600000000
2022-04-03 05:40:30|05639|26328|RILBA|24.5B|24500000000|869|46,167|40.16%|30|2022-08-03|15/06/2022||12.71||661200000|2022-04-27|15/03/2022||11.8||643650000
2022-04-03 05:40:37|05640|6930|ARDS|3.67B|3670000000|41.20|143,954|18.19%|36|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-03 05:40:40|05641|942509|FEVR|2.08B|2080000000|1,785.00|431,405|-15.92%|13|2022-03-16|15/12/2021|0.21||169300000||2021-09-15|15/06/2021|0.17||141800000|
2022-04-03 05:40:45|05642|26224|WIHL|30.77B|30770000000|200.20|222,249|16.94%|36|2022-07-11|15/06/2022||3||798430000|2022-04-26|15/03/2022||2.55||792250000
2022-04-03 05:40:49|05643|32285|FLUI|4.78B|4780000000|25.200|463,645|1.61%|32|2022-08-04|15/06/2022||0.7401||787870000|2022-04-29|15/03/2022||0.4318||568970000
2022-04-03 05:40:53|05644|989966|0H0G|49.87B|49870000000|139.70|31,725|-0.96%|23|2022-05-12|15/03/2022||||5940000000|2022-02-11|15/12/2021|1.27|0.75|5920000000|5820000000
2022-04-03 05:40:57|05645|999066|MIPS|23.24B|23240000000|887.80|144,603|40.92%|23|2022-07-21|15/06/2022||3.03||194320000|2022-04-28|15/03/2022||1.61||122490000
2022-04-03 05:41:00|05646|986591|FNOX|32.62B|32620000000|53.50|1,324,378|33.75%|23|2022-04-28|15/03/2022||0.1051||278480000|2022-02-16|15/12/2021|0.1055|0.105|267000000|266960000
2022-04-03 05:41:04|05647|948856|0NVV|4.93B|4930000000|3.36|99,849|1.82%|23|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021|||801000000|801000000
2022-04-03 05:41:07|05648|949094|GL9|2.98B|2980000000|10.94|101,952|-15.06%|15|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021||||
2022-04-03 05:41:11|05649|989873|0OA9|19.29B|19290000000|71.40|13,498|-8.7%|24|2022-07-20|15/06/2022||1.01||3010000000|2022-05-03|15/03/2022||0.97||2860000000
2022-04-03 05:41:16|05650|13378|AZMT|2.97B|2970000000|21.280|1,048,951|9.55%|34|2022-05-12|15/03/2022||||299960000|2022-03-10|15/12/2021|1.79|1.79|583100000|549730000
2022-04-03 05:41:20|05651|26217|KINDsdb|23.1B|23100000000|104.5|1,110,863|-32.14%|35|2022-07-27|15/06/2022||1.57||3860000000|2022-04-28|15/03/2022||1.36||3350000000
2022-04-03 05:41:24|05652|960714|BRAV|22.67B|22670000000|111.50|219,024|-7.55%|25|2022-07-15|15/06/2022||1.42||6010000000|2022-04-28|15/03/2022||1.08||5850000000
2022-04-03 05:41:29|05653|26228|ALKb|32.54B|32540000000|148|270,794|22.82%|35|2022-05-12|15/03/2022||0.3842||1130000000|2022-02-08|15/12/2021|6.69|6.55|1100000000|1070000000
2022-04-03 05:41:33|05654|942516|ENTRA|32.09B|32090000000|176.20|180,606|-7.21%|26|2022-07-13|15/06/2022||2.2||805810000|2022-04-22|15/03/2022||2.22||798240000
2022-04-03 05:41:36|05655|1056353|ARJOb|21.95B|21950000000|80.60|676,594|22.12%|23|2022-07-21|15/06/2022||0.7279||2380000000|2022-04-22|15/03/2022||0.6108||2310000000
2022-04-03 05:41:40|05656|26223|WALLb|45.44B|45440000000|137.70|262,942|12.5%|30|2022-04-26|15/03/2022||1.01||627890000|2022-02-07|15/12/2021|0.925|0.9333|603000000|603000000
2022-04-03 05:41:44|05657|1112820|NYFO|25.83B|25830000000|135.20|317,276|46.16%|19|2022-04-19|15/03/2022||1.57||713310000|2022-02-17|15/12/2021|1.71|1.76|672000000|672000000
2022-04-03 05:41:48|05658|26238|BAVA|12.43B|12430000000|176.6|410,762|-38.34%|35|2022-05-09|15/03/2022||-5.29||300510000|2022-03-04|15/12/2021|-1.5|0.0533|544000000|556690000
2022-04-03 05:41:50|05659|28514|JET2|2.44B|2440000000|1,135.50|684,066|-12.75%|14|2022-07-06|15/03/2022|||||2021-11-17|15/09/2021|-0.76||429600000|
2022-04-03 05:41:55|05660|26292|JYSK|24.87B|24870000000|376.1|276,828|24.29%|35|2022-05-03|15/03/2022||9.92||2010000000|2022-02-22|15/12/2021|12.78|12.06|2230000000|2110000000
2022-04-03 05:42:03|05661|940863|KWS|1.94B|1940000000|2,558.00|156,524|-3.62%|10|2022-03-30|15/12/2021|||||2021-09-15|15/06/2021||||237800000
2022-04-03 05:42:07|05662|26018|SSABb|64.06B|64060000000|64.28|8,882,719|53.41%|29|2022-07-22|15/06/2022||4.5||28480000000|2022-04-26|15/03/2022||4.94||28010000000
2022-04-03 05:42:11|05663|40271|LSG|49.57B|49570000000|83.25|635,370|13.89%|35|2022-05-13|15/03/2022||1.22||5940000000|2022-02-17|15/12/2021|1.02|1.07|6520000000|6070000000
2022-04-03 05:42:15|05664|40243|KOG|62.57B|62570000000|351.80|162,018|79.49%|36|2022-07-13|15/06/2022||3.17||7640000000|2022-05-10|15/03/2022||2.91||7400000000
2022-04-03 05:42:19|05665|977688|QTCOM|3.14B|3140000000|126.6000|113,764|34.97%|24|2022-08-04|15/06/2022||0.388||41130000|2022-04-28|15/03/2022||0.2692||35170000
2022-04-03 05:42:22|05666|28554|ITM|2.17B|2170000000|353.30|4,121,996|-23.86%|15|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000|
2022-04-03 05:42:29|05667|994717|SFOR|1.74B|1740000000|321.00|1,990,264|-37.79%|14|2022-05-03|15/03/2022|||||2022-04-15|15/12/2021||||342700000
2022-04-03 05:42:33|05668|32274|VIS|2.46B|2460000000|53.250|72,563|-9.75%|35|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.71||258000000|250300000
2022-04-03 05:42:37|05669|49920|SRBNK|33.88B|33880000000|132.50|238,036|26.19%|33|2022-05-05|15/03/2022||2.75||1620000000|2022-02-09|15/12/2021|3.41|3.28|1800000000|1780000000
2022-04-03 05:42:42|05670|584|TIETO|2.82B|2820000000|23.86|357,148|-10.77%|34|2022-07-22|15/06/2022||0.5887||727930000|2022-05-05|15/03/2022||0.514||720670000
2022-04-03 05:42:47|05671|572|KCRA|2.2B|2200000000|27.74|297,557|-27.19%|33|2022-04-27|15/03/2022||0.4904||786610000|2022-02-03|15/12/2021|1.08|1.07|949000000|948970000
2022-04-03 05:42:51|05672|26062|BURE|23.43B|23430000000|316.00|104,609|1.02%|27|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021|17.29|||
2022-04-03 05:42:54|05673|948493|0DQZ|3.93B|3930000000|34.32|35,118|14.55%|23|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021||0.52|166400000|147350000
2022-04-03 05:42:58|05674|985181|BFIT|2.73B|2730000000|41.38|122,589|20.29%|23|2022-07-29|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-03 05:43:02|05675|15241|MLXS|3.37B|3370000000|83.35|44,619|-8.66%|31|2022-07-27|15/06/2022||0.8698||179920000|2022-04-27|15/03/2022||0.8366||175970000
2022-04-03 05:43:06|05676|26249|CHEMM|14.74B|14740000000|846.50|82,939|40.85%|20|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000|
2022-04-03 05:43:09|05677|948498|0E5M|3.7B|3700000000|24.63|8,522|-29.51%|23|2022-05-12|15/03/2022||||636100000|2022-03-11|15/12/2021|||1070000000|1070000000
2022-04-03 05:43:13|05678|25978|AXFO|64.28B|64280000000|303.0|367,299|44.7%|28|2022-04-21|15/03/2022||2.24||16340000000|2022-02-03|15/12/2021|2.91|2.27|17060000000|16660000000
2022-04-03 05:43:17|05679|40233|OCI|6.97B|6970000000|33.20|463,359|80.24%|24|2022-05-12|15/03/2022||0.65||1560000000|2022-02-14|15/12/2021|1.4|1.56|2200000000|1700000000
2022-04-03 05:43:20|05680|940877|BOOH|1.14B|1140000000|91.80|13,280,608|-73.61%|23|2022-06-14|15/05/2022||||486100000|2022-05-04|15/02/2022||5.99||1067000000
2022-04-03 05:43:24|05681|25999|LIAB|18.34B|18340000000|242.40|210,720|36.64%|29|2022-07-20|15/06/2022||3.71||2870000000|2022-04-28|15/03/2022||2.6||2520000000
2022-04-03 05:43:28|05682|943157|INDV|2B|2000000000|285.00|1,666,295|117.56%|28|2022-05-04|15/03/2022||||73000000|2022-02-16|15/12/2021|0.03||222000000|190000000
2022-04-03 05:43:30|05683|941901|GLPGF|4.27B|4270000000|64.00|17|-19.24%|0||
2022-04-03 05:43:33|05684|6932|BOSN|4.21B|4210000000|32.56|289,146|17.63%|17|2022-03-10|15/12/2021|0.61|0.55|1640000000|1462000000|2021-08-24|15/06/2021|0.56||1320000000|1416000000
2022-04-03 05:43:38|05685|989849|0IVM|18.22B|18220000000|140.41|22,956|29.89%|23|2022-05-06|15/03/2022||2.94||1650000000|2022-02-10|15/12/2021|3.19|3.19|1610000000|1610000000
2022-04-03 05:43:41|05686|1167618|SAVE|42.36B|42360000000|174.40|408,509|17.6%|9|2022-04-28|15/03/2022||1.38||801000000|2022-02-03|15/12/2021|1.85|1.16|889900000|844470000
2022-04-03 05:43:45|05687|6822|ASOS|1.6B|1600000000|1,608.0|589,407|-72.14%|29|2022-04-12|15/02/2022||37.04||2015000000|2022-01-13|15/11/2021|||1390000000|
2022-04-03 05:43:49|05688|989676|0MJX|60.43B|60430000000|806.00|7,950|20.93%|22|2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||5.63||0.00
2022-04-03 05:43:53|05689|18954|IREE|3.18B|3180000000|2.476|1,793,150|5.27%|30|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|0.05||640000000|
2022-04-03 05:43:58|05690|28561|CVSG|1.22B|1220000000|1,714.00|331,122|-5.09%|13|2022-03-24|15/12/2021|0.24|29.20|273700000|233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000
2022-04-03 05:44:01|05691|14069|RWS|1.42B|1420000000|365.20|1,318,163|-41.29%|13|2022-06-06|15/03/2022|||||2021-12-14|15/09/2021|0.07||368100000|
2022-04-03 05:44:05|05692|466|MAP|5.82B|5820000000|1.907|4,047,986|7.92%|25|2022-07-27|15/06/2022||0.0553||5710000000|2022-04-28|15/03/2022||0.0619||6150000000
2022-04-03 05:44:09|05693|989959|0R3I|21.41B|21410000000|135.20|49,574|-44.88%|24|2022-07-26|15/06/2022||0.7133||1280000000|2022-05-06|15/03/2022||0.3867||945460000
2022-04-03 05:44:13|05694|8745|OUT1V|2.19B|2190000000|4.8380|3,766,227|-4.2%|35|2022-08-04|15/06/2022||0.5||2570000000|2022-05-05|15/03/2022||0.5075||2520000000
2022-04-03 05:44:17|05695|989711|0Q7S|3.58B|3580000000|52.42|4,217|40.09%|22|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|||209400000|209400000
2022-04-03 05:44:22|05696|948733|0MHT|28.38B|28380000000|96.50|56,839|-9.35%|24|2022-07-15|15/06/2022||||16190000000|2022-05-05|15/03/2022||||12030000000
2022-04-03 05:44:26|05697|7151|TWKNc|2.12B|2120000000|50.40|70,721|21.39%|26|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|2.3||1520000000|
2022-04-03 05:44:29|05698|1072318|ALFEN|1.99B|1990000000|91.82|164,991|26.82%|16|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.57||134300000|
2022-04-03 05:44:32|05699|948535|0GRG|26.04B|26040000000|121.20|34,520|31.88%|23|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000
2022-04-03 05:44:36|05700|27874|GBGP|1.38B|1380000000|549.00|558,968|-37.01%|22|2022-06-08|15/03/2022||9.00||113500000|2022-03-02|15/12/2021||||
2022-04-03 05:44:38|05701|1169380|DOCS|2.45B|2450000000|238.20|1,977,906|-47.65%|5|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000|
2022-04-03 05:44:46|05702|948767|0MU6|2.28B|2280000000|1.61|889,270|-15.26%|24|2022-08-04|15/06/2022||0.05||853140000|2022-05-09|15/03/2022||0.03||770710000
2022-04-03 05:44:52|05703|49922|BRGB|17.58B|17580000000|176.20|70,282|-5.37%|33|2022-07-15|15/06/2022||2.27||1623000000|2022-05-03|15/03/2022||1.83||1553000000
2022-04-03 05:44:57|05704|1130890|0A0C|3.63B|3630000000|36.00|19,142|-20.28%|0||
2022-04-03 05:45:05|05705|948955|0Q6M|3.59B|3590000000|5.05|118,447|6.32%|23|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|||3880000000|3880000000
2022-04-03 05:45:09|05706|948735|0MI3|19.63B|19630000000|284.50|42,195|-4.27%|24|2022-07-12|15/06/2022||6.3||4360000000|2022-04-29|15/03/2022||5.3||4070000000
2022-04-03 05:45:13|05707|948651|0JYZ|19.16B|19160000000|256.20|28,899|-3.79%|24|2022-07-22|15/06/2022||5.49||5570000000|2022-05-04|15/03/2022||5.08||5410000000
2022-04-03 05:45:17|05708|1056374|COREb|26.08B|26080000000|24.7600|938,616|31.84%|22|2022-07-13|15/06/2022||0.24||1120000000|2022-04-27|15/03/2022||0.21||1120000000
2022-04-03 05:45:20|05709|1010688|INSTAL|18.54B|18540000000|72.410|692,843|13.5%|21|2022-05-05|15/03/2022||0.45||2440000000|2022-02-17|15/12/2021|0.59|0.6|2650000000|2650000000
2022-04-03 05:45:24|05710|13814|PTNL|1.74B|1740000000|3.398|4,628,745|-17.7%|35|2022-05-09|15/03/2022||0.102||888950000|2022-02-28|15/12/2021|0.117|0.1311|936000000|936940000
2022-04-03 05:45:29|05711|989718|0RDO|5.81B|5810000000|7.87|79,181|-2.48%|23|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.4495|0.4582|779900000|602000000
2022-04-03 05:45:35|05712|573|CGCBV|2.22B|2220000000|34.48|271,622|-24.25%|34|2022-07-27|15/06/2022||0.85||996370000|2022-04-27|15/03/2022||0.6619||905460000
2022-04-03 05:45:38|05713|948805|0NM7|3.08B|3080000000|364.00|1,345|60.88%|23|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021|||246500000|254400000
2022-04-03 05:45:40|05714|52216|AIBRF|6.1B|6100000000|2.160|2,739|-16.92%|0||
2022-04-03 05:45:44|05715|948855|0NVQ|2.67B|2670000000|17.16|46,569|-22.56%|23|2022-05-12|15/03/2022|||||2022-03-26|15/12/2021|||904500000|877500000
2022-04-03 05:45:51|05716|948544|0GWL|45B|45000000000|342.35|158,849|43.97%|24|2022-07-21|15/06/2022||4.6||10550000000|2022-04-22|15/03/2022||2.9||9290000000
2022-04-03 05:45:53|05717|1166999|BUR|2.02B|2020000000|9.23|265,021|-7.52%|0||
2022-04-03 05:45:59|05718|985177|GROW|1.22B|1220000000|796.50|546,036|-1.67%|22|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 05:46:03|05719|18946|ERG|4.61B|4610000000|30.940|263,648|21.72%|30|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|1.35||443000000|320000000
2022-04-03 05:46:07|05720|27787|LIO|793.88M|793880000|1,308.00|229,382|-9.54%|13|2022-06-21|15/03/2022|||||2021-12-01|15/09/2021|0.43|24.50|114900000|60400000
2022-04-03 05:46:11|05721|568|SYDB|13.61B|13610000000|233.6|167,708|36.69%|34|2022-05-04|15/03/2022||5.68||1210000000|2022-03-02|15/12/2021|6.41|6.97|1260000000|1260000000
2022-04-03 05:46:15|05722|28180|BREE|1.36B|1360000000|80.20|6,005,828|-14.04%|21|2022-07-20|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 05:46:19|05723|948920|0OIQ|2.73B|2730000000|10.07|334,663|-8.62%|23|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|0.725|0.7041|1940000000|1810000000
2022-04-03 05:46:21|05724|948705|0MFW|3.13B|3130000000|40.10|17,671|9.71%|0||
2022-04-03 05:46:27|05725|948541|0GW3|25.44B|25440000000|132.50|108,898|4.5%|23|2022-05-05|15/03/2022||1.29||434450000|2022-02-17|15/12/2021|1.15|1.11|462000000|458670000
2022-04-03 05:46:31|05726|948921|0OJA|10.1B|10100000000|178.85|79,146|-27.15%|23|2022-05-05|15/03/2022||2.55||4490000000|2022-02-16|15/12/2021|3.42|3.16|5140000000|4790000000
2022-04-03 05:46:34|05727|949772|TROAX|14.85B|14850000000|248.00|77,888|2.06%|12|2022-05-11|15/03/2022||0.15||61200000|2022-02-04|15/12/2021|0.13|0.18|64600000|64600000
2022-04-03 05:46:36|05728|948917|0OGK|24.44B|24440000000|83.38|279,338|-4.83%|0||
2022-04-03 05:46:41|05729|26054|BIOT|14.85B|14850000000|225.00|148,034|41.24%|28|2022-04-28|15/03/2022||0.97||342900000|2022-02-11|15/12/2021|0.69|0.82|341000000|330200000
2022-04-03 05:46:44|05730|993037|VGP1|126.38B|126380000000|4,500.00|10|123.88%|0||
2022-04-03 05:46:46|05731|942503|GAMA|1.29B|1290000000|1,344.00|275,714|-20.94%|13|2022-03-21|15/12/2021|0.33|33.20|230300000|233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000
2022-04-03 05:46:50|05732|948926|0RPV|3.24B|3240000000|10.02|25,938|-7.14%|23|2022-05-10|15/03/2022|||||2022-03-03|15/12/2021|0.14|0.15|735800000|709170000
2022-04-03 05:47:00|05733|948862|0NWJ|1.69B|1690000000|3.749|14,145|31.45%|23|2022-05-10|15/03/2022|||||2022-03-18|15/12/2021||||288500000
2022-04-03 05:47:07|05734|557|LUN|31.37B|31370000000|157.9|347,369|-27.13%|35|2022-05-11|15/03/2022||3.03||4290000000|2022-02-08|15/12/2021|-0.01|0.0602|4050000000|4130000000
2022-04-03 05:47:11|05735|29884|SES|2.29B|2290000000|148.30|26,369|39.91%|23|2022-07-11|15/04/2022|||||2022-03-11|15/01/2022|1.57||721200000|719480000
2022-04-03 05:47:14|05736|948710|0MGC|13.37B|13370000000|311.60|20,110|13.14%|0||
2022-04-03 05:47:18|05737|948569|0H9P|31.64B|31640000000|261.95|69,698|-6.01%|24|2022-07-21|15/06/2022||8.34||4650000000|2022-04-29|15/03/2022||5.82||4410000000
2022-04-03 05:47:22|05738|9219|CAIV|2.9B|2900000000|28.800|102,296|-20.22%|35|2022-05-24|15/03/2022|||||2022-03-23|15/12/2021|2.87||53300000|53300000
2022-04-03 05:47:25|05739|26063|CATE|23.93B|23930000000|580.50|47,959|50.78%|24|2022-07-07|15/06/2022||5.7||380080000|2022-04-28|15/03/2022||4.92||376110000
2022-04-03 05:47:29|05740|1162564|EPROb|15.98B|15980000000|58.70|408,177|28.28%|14|2022-07-22|15/06/2022||0.7683||2710000000|2022-04-27|15/03/2022||0.4696||2440000000
2022-04-03 05:47:35|05741|1056273|LENV|2.43B|2430000000|92.4000|433|-17.65%|23|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021|0.39|1.83|606200000|561000000
2022-04-03 05:47:39|05742|945662|EURN|2.22B|2220000000|11.030|1,587,660|19.63%|30|2022-08-04|15/06/2022||-0.0605||130630000|2022-04-28|15/03/2022||-0.2818||89290000
2022-04-03 05:47:45|05743|26258|DFDS|16.81B|16810000000|293.0|74,074|-9.79%|35|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000
2022-04-03 05:47:49|05744|948936|0OQJ|2.08B|2080000000|36.23|16,520|1.29%|22|2022-05-11|15/03/2022|||||2022-02-25|15/12/2021||||1010000000
2022-04-03 05:47:55|05745|989987|0GF6|16.45B|16450000000|123.20|12,766|4.32%|23|2022-05-12|15/03/2022||0.0314||8270000000|2022-02-09|15/12/2021|2.2|2.2|10180000000|10180000000
2022-04-03 05:48:00|05746|955678|PANDXb|26.36B|26360000000|143.40|236,690|-5.47%|24|2022-04-27|15/03/2022||1.6||970700000|2022-02-10|15/12/2021|1|1.42|974000000|785170000
2022-04-03 05:48:04|05747|992767|BIFF|964.41M|964410000|318.60|565,837|18.44%|22|2022-06-15|15/03/2022||||702300000|2022-03-02|15/12/2021||||
2022-04-03 05:48:08|05748|989874|0J1N|10.78B|10780000000|107.20|16,621|30.33%|23|2022-05-12|15/03/2022||2.16||1020000000|2022-02-10|15/12/2021|3.17|2.77|1300000000|1290000000
2022-04-03 05:48:15|05749|948801|0NKL|4.68B|4680000000|7.09|25,910|5.66%|23|2022-04-26|15/03/2022|||||2022-02-07|15/12/2021|||1240000000|1250000000
2022-04-03 05:48:20|05750|26417|KEMIRA|1.83B|1830000000|11.93|226,902|-9.48%|35|2022-04-27|15/03/2022||0.2154||642920000|2022-02-11|15/12/2021|0.205|0.225|718000000|664870000
2022-04-03 05:48:24|05751|989695|0JWO|14.57B|14570000000|130.60|13,232|-10.67%|24|2022-07-14|15/06/2022||1.57||11080000000|2022-04-28|15/03/2022||1.05||9900000000
2022-04-03 05:48:27|05752|948486|0DHJ|2.32B|2320000000|6.11|97,051|-14.31%|20|2022-05-26|15/03/2022|||||2022-03-10|15/12/2021|||1100000000|1100000000
2022-04-03 05:48:30|05753|961787|XIOR|1.41B|1410000000|50.90|24,391|10.89%|20|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|3.34|0.61|79840000|20140000
2022-04-03 05:48:34|05754|948840|0NRN|3.32B|3320000000|28.50|1,650|-16.18%|21|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|||923000000|678000000
2022-04-03 05:48:37|05755|948875|0NYH|2.46B|2460000000|15.96|7,100|-9.42%|23|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021|0.54|0.54|795000000|794800000
2022-04-03 05:48:43|05756|6799|CWR|1.42B|1420000000|745.40|1,168,387|-40.65%|16|2022-03-17|15/12/2021|-0.08|-6.13|13670000|14280000|2021-09-30|15/06/2021|-0.04||17110000|
2022-04-03 05:48:49|05757|26136|MYCR|17.33B|17330000000|177.50|99,087|-23.43%|35|2022-04-21|15/03/2022||1.81||1110000000|2022-02-09|15/12/2021|1.82|1.51|1300000000|1170000000
2022-04-03 05:48:57|05758|955651|VZN|3.41B|3410000000|86.70|7,598|10.87%|23|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|1.88||201100000|
2022-04-03 05:49:01|05759|948530|0GAF|3.23B|3230000000|29.57|113,398|-16.09%|24|2022-07-28|15/06/2022||0.949|||2022-04-28|15/03/2022||0.8199||
2022-04-03 05:49:10|05760|1168296|BYIT|1.19B|1190000000|495.00|527,831|23.87%|5|2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000|
2022-04-03 05:49:14|05761|569|NELES|1.39B|1390000000|9.24|358,014|-15.58%|34|2022-07-22|15/06/2022||0.0979||169760000|2022-04-26|15/03/2022||0.0772||152270000
2022-04-03 05:49:25|05762|28351|LTGL|1.31B|1310000000|166.20|1,709,220|6.2%|13|2022-04-26|15/12/2021||0.02||172390000|2021-09-21|15/06/2021|0.02||82570000|86940000
2022-04-03 05:49:27|05763|1162559|AAF|5.24B|5240000000|141.50|4,696,934|74.58%|0||
2022-04-03 05:49:29|05764|25967|UPNRF|1.46B|1460000000|20.95|290|-8.71%|0||
2022-04-03 05:49:33|05765|948668|0KDK|1.78B|1780000000|22.890|33,457|0%|19|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021||||248700000
2022-04-03 05:49:37|05766|948572|0HA9|1.67B|1670000000|9.53|65,626|27.24%|24|2022-07-29|15/06/2022||0.1444||801770000|2022-05-12|15/03/2022||0.146||784350000
2022-04-03 05:49:41|05767|989774|0RIE|2.29B|2290000000|4.28|22,189|2.64%|23|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-03 05:49:52|05768|26445|REG1V|1.29B|1290000000|48.42|39,816|-5.98%|25|2022-04-28|15/03/2022||0.1566||20020000|2022-03-31|15/12/2021|0.21|0.22|23800000|23380000
2022-04-03 05:49:56|05769|577|METSB|3.27B|3270000000|9.195|420,890|-2.6%|35|2022-07-28|15/06/2022||0.2156||599490000|2022-04-28|15/03/2022||0.2421||578580000
2022-04-03 05:49:59|05770|960701|INTER|1.77B|1770000000|19.64|150,483|36.39%|24|2022-07-28|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-03 05:50:03|05771|1170366|ATG|1.23B|1230000000|1,004.00|182,334|18.48%|2|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000|
2022-04-03 05:50:08|05772|989972|0RG1|1.46B|1460000000|7.18|46,192|-28.77%|21|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||186600000|188750000
2022-04-03 05:50:13|05773|948499|0E6Y|3.58B|3580000000|20.21|13,231|-16.04%|23|2022-05-12|15/03/2022||0.00|||2022-03-17|15/12/2021|0.4845|0.4845|986190000|986190000
2022-04-03 05:50:17|05774|1006171|BFF|1.26B|1260000000|6.840|769,074|8.83%|21|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|0.18|0.18|90500000|114000000
2022-04-03 05:50:23|05775|6866|GCC|777.96M|777960000|198.90|1,013,129|-23.53%|13|2022-05-18|15/02/2022|||||2022-02-02|15/11/2021||||
2022-04-03 05:50:29|05776|992975|BICO|10.88B|10880000000|171.80|390,217|-56.35%|21|2022-05-18|15/03/2022||||438000000|2022-02-23|15/12/2021|-0.41|-0.44|519100000|519100000
2022-04-03 05:50:35|05777|948913|0OFP|14.46B|14460000000|135.40|52,059|-8.76%|24|2022-07-19|15/06/2022||4.2||14220000000|2022-04-28|15/03/2022||-0.96||10020000000
2022-04-03 05:50:39|05778|32232|CIEA|2.51B|2510000000|20.500|257,832|-9.45%|30|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021|0.50||812000000|792630000
2022-04-03 05:50:43|05779|942431|ANIM|1.42B|1420000000|4.130|1,659,109|-8.16%|25|2022-07-29|15/06/2022||0.1339|||2022-05-04|15/03/2022||0.1352||
2022-04-03 05:50:47|05780|958919|HTRO|15.17B|15170000000|379.50|351,942|235.84%|23|2022-04-29|15/03/2022||1.96||1120000000|2022-02-24|15/12/2021|0.91|0.00|1170000000|1170000000
2022-04-03 05:50:52|05781|1013395|UNI|2.45B|2450000000|0.924|5,168,249|10.26%|21|2022-05-04|15/03/2022|||||2022-02-03|15/12/2021|-0.01|-0.245|314000000|314000000
2022-04-03 05:50:56|05782|32244|ZOT|3.32B|3320000000|7.060|374,823|29.07%|35|2022-05-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000|
2022-04-03 05:51:00|05783|948985|0QTZ|1.07B|1070000000|7.55|95,602|-13.62%|23|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021|||471000000|471000000
2022-04-03 05:51:10|05784|7350|REDD|1.06B|1060000000|433.50|450,222|40.29%|19|2022-07-05|15/04/2022|||||2021-12-01|15/10/2021|0.22||612900000|
2022-04-03 05:51:14|05785|948664|0KBQ|15.79B|15790000000|49.48|153,647|2.57%|21|2022-05-02|15/03/2022||0.0022||5790000000|2022-02-14|15/12/2021|0.455|0.47|5750000000|5800000000
2022-04-03 05:51:20|05786|29887|MOL|1.22B|1220000000|31.960|39,667|-29.91%|26|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.42||84900000|84000000
2022-04-03 05:51:29|05787|989924|0O0N|13.92B|13920000000|585.00|2,427|-12.49%|23|2022-05-05|15/03/2022||||5320000000|2022-03-04|15/12/2021||10.93|6890000000|6180000000
2022-04-03 05:51:34|05788|948673|0KII|64.06B|64060000000|68.23|601,484|47.91%|24|2022-07-22|15/06/2022||4.5||28480000000|2022-04-26|15/03/2022||4.94||28010000000
2022-04-03 05:51:37|05789|1174544|CINT|20.02B|20020000000|91.25|472,063|7.35%|5|2022-06-01|15/03/2022||0.3091||674590000|2022-03-02|15/12/2021|0.21|0.81||424930000
2022-04-03 05:51:40|05790|961782|SFRG|13.99B|13990000000|27.60|3,716,068|-64.1%|24|2022-07-21|15/06/2022||0.799||1740000000|2022-05-04|15/03/2022||0.6384||1600000000
2022-04-03 05:51:45|05791|1172313|KAHOTNOK|14.15B|14150000000|27.45|13,350|-70.58%|0||
2022-04-03 05:51:49|05792|948876|0RJN|2.59B|2590000000|0.17|7,015,916|41.67%|24|2022-07-27|15/06/2022||0.001||557610000|2022-05-16|15/03/2022||0.004||611700000
2022-04-03 05:51:53|05793|989714|0RQ2|12.88B|12880000000|137.15|26,098|5.91%|23|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||4.9||9560000000
2022-04-03 05:51:56|05794|44421|JUSTJ|936.33M|936330000|90.15|1,205,915|-13.48%|26|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.04||1760000000|
2022-04-03 05:52:01|05795|42776|CEE|1.74B|1740000000|1.490|47,969|-17.68%|31|2022-07-20|15/06/2022||0.088|||2022-04-20|15/03/2022||||
2022-04-03 05:52:04|05796|26108|HMSN|20.63B|20630000000|442.20|51,173|59.93%|25|2022-07-14|15/06/2022||2.04||567000000|2022-04-14|15/03/2022||1.68||526330000
2022-04-03 05:52:12|05797|948845|0NTM|2.21B|2210000000|32.77|9,195|-12.96%|23|2022-05-19|15/03/2022||0.5533||642590000|2022-03-11|15/12/2021|0.6973|0.6973|674590000|674590000
2022-04-03 05:52:14|05798|997109|LXIL|1.37B|1370000000|149.80|3,523,464|19.27%|13|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 05:52:18|05799|948989|0QWA|2.18B|2180000000|16.66|48,207|-1.42%|23|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|||299300000|300750000
2022-04-03 05:52:21|05800|1172943|LDA|1.57B|1570000000|1.3960|798,999|-|7|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.05||225000000|226720000
2022-04-03 05:52:26|05801|989701|0DNW|28.46B|28460000000|141.60|18,806|35.11%|23|2022-05-13|15/03/2022||2.59||7340000000|2022-02-17|15/12/2021|1.8|1.8|7030000000|7030000000
2022-04-03 05:52:29|05802|33695|GIMBb|1.44B|1440000000|54.00|6,578|4.37%|18|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-03 05:52:33|05803|948867|0RPI|1.16B|1160000000|1.17|4,562,153|-50.21%|24|2022-07-27|15/06/2022||-0.0833||2370000000|2022-04-21|15/03/2022||-0.0737||2360000000
2022-04-03 05:52:40|05804|7126|OXB|586.33M|586330000|644.00|171,232|-32.35%|24|2022-05-04|15/03/2022|||||2022-04-25|15/12/2021||7.80||77280000
2022-04-03 05:52:52|05805|6699|MTO|786.53M|786530000|55.50|1,444,257|-11.34%|25|2022-06-09|15/03/2022|||||2022-01-28|15/12/2021|||1010000000|1010000000
2022-04-03 05:52:56|05806|1054857|CRAYN|14.29B|14290000000|162.30|202,351|20.76%|22|2022-05-11|15/03/2022||0.7665||7480000000|2022-02-15|15/12/2021|2.83|1.12|7700000000|7610000000
2022-04-03 05:53:00|05807|8809|SAA1V|2.03B|2030000000|12.440|78,539|-15.14%|35|2022-07-27|15/06/2022||0.2533||318600000|2022-04-29|15/03/2022||-0.1333||219500000
2022-04-03 05:53:02|05808|1084278|0SE5|1.84B|1840000000|118.40|1,487|82.15%|0||
2022-04-03 05:53:07|05809|28054|SMSS|1.05B|1050000000|785.00|154,660|-4.38%|16|2022-03-14|15/12/2021|0.02|0.1405|56800000|75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000
2022-04-03 05:53:11|05810|989961|0RES|12.58B|12580000000|136.80|7,016|12.36%|23|2022-05-18|15/03/2022||3.51||1870000000|2022-03-07|15/12/2021|3.1|2.88|2010000000|2020000000
2022-04-03 05:53:14|05811|1024183|SEYMF|2.87B|2870000000|15.150|100|-21.91%|5|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018||||
2022-04-03 05:53:20|05812|1010690|SDIPb|13.09B|13090000000|367.800|94,115|6.76%|21|2022-04-29|15/03/2022||3.04||764000000|2022-02-10|15/12/2021|3.18|2.97|749000000|749030000
2022-04-03 05:53:24|05813|6829|RCH|568.04M|568040000|182.20|1,264,986|-15.26%|30|2022-07-25|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-03 05:53:31|05814|989812|0IUJ|3.11B|3110000000|55.05|8,118|3.97%|22|2022-06-01|15/03/2022||||94110000|2022-03-02|15/12/2021|||119700000|119700000
2022-04-03 05:53:35|05815|949193|SIRE|1.48B|1480000000|456.00|501,883|25.1%|23|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.42||58100000|
2022-04-03 05:53:40|05816|29948|TIP|1.51B|1510000000|9.050|208,692|18.15%|28|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021||||
2022-04-03 05:53:43|05817|968981|PRSMB|1.24B|1240000000|1,274.00|823,022|-0.08%|21|2022-06-28|15/04/2022||-0.1155||100140000|2022-03-30|15/01/2022||||
2022-04-03 05:53:47|05818|948546|0GXJ|15.37B|15370000000|139.85|84,477|10.73%|24|2022-07-20|15/06/2022||1.5||1380000000|2022-04-27|15/03/2022||1.38||1360000000
2022-04-03 05:53:50|05819|1141818|UPR|872.15M|872150000|321.000|17,958|43.3%|0||
2022-04-03 05:53:57|05820|949753|BUFAB|12.6B|12600000000|338.00|101,966|55.76%|23|2022-04-21|15/03/2022||4||1700000000|2022-02-10|15/12/2021|3.7|2.8|1600000000|1500000000
2022-04-03 05:54:04|05821|948903|0O9B|2.07B|2070000000|11.56|79,705|-8.33%|24|2022-07-25|15/06/2022||||211970000|2022-05-09|15/03/2022||||228180000
2022-04-03 05:54:10|05822|963042|ATSV|1.93B|1930000000|50.00|8,909|56.25%|22|2022-05-17|15/03/2022||-0.02||336200000|2022-02-03|15/12/2021||0.27|449000000|380800000
2022-04-03 05:54:14|05823|948704|0MFT|1.28B|1280000000|47.30|71,667|34.68%|18|2022-05-12|15/03/2022|||||2022-02-16|15/12/2021||||
2022-04-03 05:54:17|05824|1159368|N91|2.34B|2340000000|257.20|807,655|7.8%|6|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000
2022-04-03 05:54:20|05825|13056|VIGR|3.03B|3030000000|23.650|65,788|4.42%|35|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021||0.79||2590000000
2022-04-03 05:54:24|05826|949768|PLAZb|13.92B|13920000000|116.20|151,426|11.3%|23|2022-04-20|15/03/2022||1.4||320750000|2022-01-28|15/12/2021|1.2|1.23|304000000|298940000
2022-04-03 05:54:28|05827|33241|FKRm|2.86B|2860000000|8.82|116,401|43.41%|22|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|||226000000|91350000
2022-04-03 05:54:31|05828|6560|MGNS|1.08B|1080000000|2,390.00|67,907|34.12%|18|2022-08-02|15/06/2022|||||2022-02-24|15/12/2021|1.19||1650000000|
2022-04-03 05:54:35|05829|942521|GRANG|9.88B|9880000000|92.95|274,725|-18.75%|25|2022-07-21|15/06/2022||2.38||5510000000|2022-04-21|15/03/2022||1.84||4890000000
2022-04-03 05:54:42|05830|955872|FLOW|1.36B|1360000000|31.54|260,164|-14.34%|26|2022-07-22|15/06/2022||0.52||86630000|2022-04-26|15/03/2022||0.6668||97580000
2022-04-03 05:54:47|05831|1159419|MUSTI|823.63M|823630000|23.86|73,495|-14.3%|13|2022-05-10|15/03/2022||0.185||95930000|2022-02-08|15/12/2021|0.25|0.2333|101300000|101200000
2022-04-03 05:54:49|05832|948765|0MSJ|15.41B|15410000000|134.00|97,465|-1.33%|0||
2022-04-03 05:54:55|05833|994313|GOGLTNOK|22.34B|22340000000|109.8000|13,329|78.39%|23|2022-05-25|15/03/2022||3.05||1620000000|2022-02-16|15/12/2021|9.07|8.09|2780000000|2780000000
2022-04-03 05:54:59|05834|32178|ROVI|3.61B|3610000000|65.850|126,024|41.46%|30|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|1.84|0.61|185200000|171470000
2022-04-03 05:55:05|05835|1073139|BHGF|7.97B|7970000000|64.40|733,572|-58.45%|21|2022-07-20|15/06/2022||1.48||4330000000|2022-04-27|15/03/2022||0.7167||3170000000
2022-04-03 05:55:08|05836|1055079|GLV|827.58M|827580000|1.16|589,667|27.89%|0||
2022-04-03 05:55:12|05837|7018|WBD|1.64B|1640000000|1.650|2,288,701|-8.33%|32|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021||||3475000000
2022-04-03 05:55:15|05838|989757|0N4I|1.05B|1050000000|14.20|615|11.29%|18|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-03 05:55:19|05839|977689|TOKMAN|887.64M|887640000|15.0900|239,459|-23.98%|23|2022-04-29|15/03/2022||0.0225||233150000|2022-02-11|15/12/2021|0.52|0.5175|334000000|334030000
2022-04-03 05:55:22|05840|26053|BIOGb|11.61B|11610000000|575.0|27,067|40.76%|32|2022-07-22|15/06/2022||3.4||267000000|2022-05-06|15/03/2022||2.4||220000000
2022-04-03 05:55:26|05841|948943|0P52|2.87B|2870000000|17.30|66,890|4.78%|24|2022-08-02|15/06/2022||0.15||322430000|2022-05-10|15/03/2022||0.05||285180000
2022-04-03 05:55:30|05842|23597|ACEm|3.54B|3540000000|16.66|5,484|-10.24%|28|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021|||975000000|1050000000
2022-04-03 05:55:34|05843|1010841|MTRS|10.73B|10730000000|59.1000|287,237|-21.36%|22|2022-07-15|15/06/2022||1.18||2200000000|2022-04-22|15/03/2022||0.7||1890000000
2022-04-03 05:55:42|05844|1081634|CRLI|2.28B|2280000000|22.85|41,866|30.57%|20|2022-05-12|15/03/2022||0.13||117150000|2022-03-03|15/12/2021|0.11|0.1|110050000|110000000
2022-04-03 05:55:47|05845|989910|0KBT|1.86B|1860000000|2.805|48,015|17.12%|24|2022-07-28|15/06/2022||0.05||188000000|2022-05-19|15/03/2022||0.00||188000000
2022-04-03 05:55:50|05846|7064|ECMPA|1.28B|1280000000|24.31|102,094|32.77%|28|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021|0.51|0.61|237700000|43920000
2022-04-03 05:55:53|05847|989780|0EEI|4.15B|4150000000|23.73|10,563|26.7%|19|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021|0.46||900900000|
2022-04-03 05:55:56|05848|989950|0JH4|11.08B|11080000000|89.80|8,143|32.55%|23|2022-05-05|15/03/2022||2.65||938950000|2022-02-10|15/12/2021|2.51|2.54|977000000|977000000
2022-04-03 05:56:00|05849|1056296|UNIQ|2.24B|2240000000|7.2700|3,140|12.36%|23|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||0.22||1400000000
2022-04-03 05:56:04|05850|989777|0RAI|9.09B|9090000000|56.55|38,572|11.25%|24|2022-07-14|15/06/2022||1.55||2180000000|2022-04-28|15/03/2022||0.3705||1680000000
2022-04-03 05:56:09|05851|989784|0K9H|1.12B|1120000000|3.63|24,097|-1.36%|18|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021||0.04|103500000|108000000
2022-04-03 05:56:12|05852|964568|AR4G|696.95M|696950000|24.80|119,372|-13.35%|26|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|1.61||1250000000|
2022-04-03 05:56:15|05853|949103|HBRN|900.42M|900420000|135.900|170,296|41.86%|0||
2022-04-03 05:56:22|05854|995934|DEC|1.02B|1020000000|119.90|2,326,266|6.11%|11|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-03 05:56:25|05855|1123217|ILTY|952.39M|952390000|11.9700|252,114|26.87%|14|2022-05-17|15/03/2022|||||2022-02-11|15/12/2021|0.52||77900000|78000000
2022-04-03 05:56:28|05856|1024305|PHMMF|1.43B|1430000000|77.000|394|-32.46%|5|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000|
2022-04-03 05:56:31|05857|985189|SECARE|19.18B|19180000000|121.30|531,779|30.43%|22|2022-04-28|15/03/2022||0.42||338000000|2022-02-17|15/12/2021|0.26|0.35|255500000|256000000
2022-04-03 05:56:35|05858|6788|CHG|915.99M|915990000|323.50|959,281|22.77%|28|2022-06-08|15/04/2022||9.00||205100000|2022-03-30|15/01/2022||||
2022-04-03 05:56:39|05859|942380|SPI|984.16M|984160000|245.50|609,210|50.98%|17|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.02|4.40|614000000|582900000
2022-04-03 05:56:46|05860|28689|NCCG|572.53M|572530000|184.80|869,884|-30.92%|24|2022-08-03|15/05/2022||5.80||160570000|2022-04-27|15/02/2022||||
2022-04-03 05:56:50|05861|1080046|TM17|769.92M|769920000|540.00|809,560|-29.69%|10|2022-03-30|15/12/2021|0.1||50400000||2021-09-14|15/06/2021|0.09||40110000|
2022-04-03 05:56:52|05862|1009008|DLTTF|975.65M|975650000|4.16|10,678|0%|0||
2022-04-03 05:56:56|05863|15203|CFEB|3.29B|3290000000|130.00|15,430|48.57%|27|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021||||2006000000
2022-04-03 05:56:59|05864|6775|KLR|603.03M|603030000|833.00|56,234|2.59%|24|2022-08-02|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 05:57:07|05865|40129|CLINC|1.23B|1230000000|925.00|1,560,655|15.91%|17|2022-02-23|15/12/2021|0.05|22.00|283900000|232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000
2022-04-03 05:57:13|05866|26128|KNOW|8.54B|8540000000|311.40|52,488|13.44%|29|2022-05-02|15/03/2022||4.99||1540000000|2022-02-04|15/12/2021|5.07|3.94|1580000000|1530000000
2022-04-03 05:57:20|05867|989808|0QAG|1.83B|1830000000|322.00|90|37.61%|21|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|||549600000|549600000
2022-04-03 05:57:26|05868|948915|0OFU|1.39B|1390000000|2.211|218,037|1.38%|23|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|||1360000000|1360000000
2022-04-03 05:57:28|05869|1177648|MEDX|1.33B|1330000000|32.90|81,664|-|3|2021-08-20|15/06/2020|0.12||166100000||2021-08-20|15/06/2021|0.66||228300000|
2022-04-03 05:57:32|05870|943384|PCELL|9.83B|9830000000|188.60|395,887|-27.29%|21|2022-05-10|15/03/2022|||||2022-02-11|15/12/2021|-0.45||57000000|
2022-04-03 05:57:36|05871|26046|BEIAb|13.23B|13230000000|219.5|90,961|37.88%|31|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|2.1|2.7|1440000000|1310000000
2022-04-03 05:57:43|05872|989887|0REQ|5.2B|5200000000|266.00|3,506|-3.88%|23|2022-05-31|15/03/2022||4.95||3620000000|2022-02-25|15/12/2021|6.3|7|4150000000|4090000000
2022-04-03 05:57:46|05873|989994|0NZU|4.55B|4550000000|105.00|35,187|-47.03%|22|2022-05-12|15/03/2022||-6.55||58850000|2022-03-10|15/12/2021|-7|-6.35|54040000|81290000
2022-04-03 05:57:51|05874|989811|0QXM|8.7B|8700000000|148.50|7,090|2.38%|23|2022-04-28|15/03/2022||1.47||1790000000|2022-02-08|15/12/2021|3.47|3.55|2180000000|2180000000
2022-04-03 05:57:53|05875|1165547|ACCA|13.96B|13960000000|22.37|2,544,218|45.68%|9|2022-07-11|15/06/2022||-0.05||144000000|2022-04-09|15/03/2022||-0.04||129000000
2022-04-03 05:57:56|05876|1072227|CIBUS|12.36B|12360000000|255.30|191,785|54.35%|13|2022-07-21|15/06/2022||0.3295||27610000|2022-05-05|15/03/2022||0.3203||25400000
2022-04-03 05:58:01|05877|989760|0GTM|14.6B|14600000000|102.75|23,835|42.51%|23|2022-04-28|15/03/2022||1.6||529080000|2022-02-11|15/12/2021|1.9|1.9|500000000|500000000
2022-04-03 05:58:09|05878|989834|0IHM|24.04B|24040000000|189.65|11,641|20.34%|23|2022-04-13|15/03/2022||2.07||616400000|2022-02-10|15/12/2021|2.6|2.49|600000000|600000000
2022-04-03 05:58:12|05879|963647|SIAG|1.58B|1580000000|22.30|840|3.72%|22|2022-05-30|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 05:58:16|05880|989820|0QV7|1.48B|1480000000|55.17|12,655|22.76%|18|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||||
2022-04-03 05:58:20|05881|7061|ACCG|1.53B|1530000000|57.10|97,259|43.11%|16|2022-06-06|15/03/2022|||||2022-03-17|15/12/2021|0.96|1.05|100100000|100100000
2022-04-03 05:58:24|05882|945695|DUST|9.28B|9280000000|82.10|252,395|-6.52%|24|2022-07-05|15/05/2022||1.58||5520000000|2022-04-06|15/02/2022||1.64||6050000000
2022-04-03 05:58:27|05883|948529|0G9W|1.44B|1440000000|4.60|107,092|-8.73%|23|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||0.26|272700000|272730000
2022-04-03 05:58:31|05884|15256|RETE|976.11M|976110000|73.80|10,167|22.8%|20|2022-05-23|15/03/2022|||||2022-02-18|15/12/2021||||
2022-04-03 05:58:37|05885|1076601|0SFN|24.06B|24060000000|37.89|112,434|2.96%|19|2022-07-19|15/06/2022||2.3||9410000000|2022-04-27|15/03/2022||3.25||10590000000
2022-04-03 05:58:40|05886|948972|0QF5|1.2B|1200000000|6.01|123,263|-26.44%|23|2022-05-05|15/03/2022||0.3631||1010000000|2022-02-25|15/12/2021|0.3297|0.25|1300000000|1210000000
2022-04-03 05:58:49|05887|27760|AMSU|646.05M|646050000|299.00|280,301|28.6%|26|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.04|5.20|58400000|60000000
2022-04-03 05:58:52|05888|976461|FORT|519.52M|519520000|233.50|576,705|-19.2%|14|2022-07-28|15/06/2022|||||2022-03-10|15/12/2021|0.1||190100000|176300000
2022-04-03 05:58:55|05889|1073019|HARVIA|693.53M|693530000|37.20|140,120|20%|20|2022-05-05|15/03/2022||0.4724||48360000|2022-02-10|15/12/2021|0.44|0.4426|46500000|46490000
2022-04-03 05:58:59|05890|6890|FUGR|1.09B|1090000000|11.020|823,876|21.43%|30|2022-07-28|15/06/2022||-0.07||741600000|2022-04-22|15/03/2022||||
2022-04-03 05:59:04|05891|948633|0J1Z|1.93B|1930000000|3.77|92,362|20.83%|24|2022-07-27|15/06/2022||0.07||357000000|2022-05-11|15/03/2022||0.07||356000000
2022-04-03 05:59:07|05892|958982|XVIVO|8.14B|8140000000|276.00|67,224|0.18%|24|2022-07-13|15/06/2022||0.165||44500000|2022-04-25|15/03/2022||0.08||42500000
2022-04-03 05:59:11|05893|1050738|WHRW|748.61M|748610000|176.20|971,938|36.59%|15|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 05:59:14|05894|940774|TRMR|892.04M|892040000|582.00|344,261|-20.27%|12|2022-05-24|15/03/2022||0.1371||73000000|2022-02-24|15/12/2021|0.27|0.184|88580000|85440000
2022-04-03 05:59:17|05895|1162800|GVS|1.44B|1440000000|8.05|110,680|-41.15%|14|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021|0.09|0.09|80100000|87040000
2022-04-03 05:59:21|05896|26378|AKTIA|791.77M|791770000|11.000|82,127|10.78%|25|2022-05-11|15/03/2022||0.24||66200000|2022-02-16|15/12/2021|0.2329|0.26|65500000|67730000
2022-04-03 05:59:25|05897|989677|0HA8|3.06B|3060000000|52.70|643|22.84%|19|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 05:59:29|05898|298|PFD|995.64M|995640000|115.60|1,224,594|22.2%|30|2022-05-17|15/03/2022|||||2022-01-20|15/12/2021|||280600000|
2022-04-03 05:59:34|05899|993275|CSH|535.27M|535270000|87.40|2,262,950|-18.77%|10|2022-06-28|15/03/2022|||||2021-12-09|15/09/2021|0.03||25710000|
2022-04-03 05:59:37|05900|989732|0RKF|1.01B|1010000000|29.82|2,201|-23.58%|21|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021|||910000000|910000000
2022-04-03 05:59:42|05901|29804|CASS|1.23B|1230000000|6.16|236,908|23.08%|34|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|-0.05||1470000000|1470000000
2022-04-03 05:59:44|05902|1177463|VTSCn|1.47B|1470000000|35.98|137,479|-|7|2022-06-01|15/03/2022||||2200000000|2022-02-21|15/12/2021|-0.7957|-0.5215|2040000000|2040000000
2022-04-03 05:59:48|05903|948600|0HNZ|1.21B|1210000000|16.52|37,830|-15.46%|18|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021||||61800000
2022-04-03 05:59:51|05904|948688|0LO9|1.27B|1270000000|39.89|70,159|15.56%|0||
2022-04-03 05:59:55|05905|26195|SKISb|13.91B|13910000000|177.50|101,154|46.45%|36|2022-06-17|15/05/2022||3.98||1300000000|2022-03-17|15/02/2022|9.51|9.42|2190000000|2200000000
2022-04-03 05:59:58|05906|940904|VCP|1.03B|1030000000|878.00|247,256|3.78%|25|2022-07-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:00:02|05907|954908|COOR|7.33B|7330000000|77.05|134,519|8.52%|25|2022-07-15|15/06/2022||1.46||2870000000|2022-04-29|15/03/2022||1.25||2770000000
2022-04-03 06:00:06|05908|942711|TNXT|1.21B|1210000000|26.380|118,155|14.3%|22|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.38||113800000|113800000
2022-04-03 06:00:09|05909|15254|RECT|1.16B|1160000000|20.90|117,614|64.31%|23|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021|0.86||1030000000|385600000
2022-04-03 06:00:16|05910|1006463|AFX|858.6M|858600000|2,040.00|79,388|56.32%|12|2022-03-16|15/12/2021|0.28||43290000||2021-09-01|15/06/2021|0.27||34180000|
2022-04-03 06:00:20|05911|948745|0MKO|1.48B|1480000000|6.77|88,242|5.62%|24|2022-07-28|15/06/2022||0.0435|||2022-05-11|15/03/2022||0.0218||
2022-04-03 06:00:24|05912|32424|EMISG|852.64M|852640000|1,354.00|120,015|21.33%|17|2022-03-15|15/12/2021|||||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000
2022-04-03 06:00:28|05913|7464|VLAN|991.81M|991810000|24.35|55,299|2.31%|26|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|2|1.53|395200000|289000000
2022-04-03 06:00:34|05914|40153|IDEA|639.58M|639580000|218.00|390,564|-20.87%|14|2022-07-20|15/04/2022|||||2022-01-24|15/10/2021|0.02||38800000|
2022-04-03 06:00:37|05915|28365|GGPL|538.99M|538990000|13.300|14,841,801|-29.85%|13|2022-03-09|15/12/2021|-0||||2021-11-11|15/06/2021|-0|||
2022-04-03 06:00:40|05916|1166927|VACC|13.23B|13230000000|77.00|316,335|-0.62%|13|2022-05-24|15/03/2022||||2560000|2022-03-31|15/12/2021|||266590000|266590000
2022-04-03 06:00:43|05917|994376|SVOLb|6.58B|6580000000|64.25|378,115|14.43%|21|2022-06-14|15/05/2022|||||2022-03-11|15/02/2022|-13.7||18800000|
2022-04-03 06:00:48|05918|29838|EMBI|2.05B|2050000000|6.020|301,955|21.13%|35|2022-05-06|15/03/2022|||||2022-02-07|15/12/2021|1.05||387000000|324000000
2022-04-03 06:00:52|05919|954889|CRN|749.99M|749990000|104.800|624,598|18.15%|13|2022-03-03|15/12/2021|||||2021-09-09|15/06/2021||||
2022-04-03 06:00:57|05920|29836|ELEN|1.15B|1150000000|14.41|218,120|64.22%|28|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|0.57||166100000|
2022-04-03 06:01:05|05921|29867|ITMI|1.23B|1230000000|29.00|10,996|0.35%|30|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021||||
2022-04-03 06:01:10|05922|989750|0O7J|1.33B|1330000000|9.96|11,492|-4.05%|18|2022-05-03|15/03/2022||0.19||214000000|2022-02-24|15/12/2021|0.13|0.12|200700000|182400000
2022-04-03 06:01:13|05923|1031738|KETL|401.36M|401360000|194.20|665,453|-27.94%|13|2022-03-31|15/12/2021|0.06||64740000||2021-09-21|15/06/2021|0.04||54670000|
2022-04-03 06:01:16|05924|949054|CLG|896.81M|896810000|875.00|1,437,397|46.57%|14|2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.124||406120000|
2022-04-03 06:01:20|05925|1052374|NLFSK|5.52B|5520000000|203.500|18,055|5.22%|20|2022-05-17|15/03/2022||0.49||259000000|2022-02-25|15/12/2021|0.41|0.31|260600000|243500000
2022-04-03 06:01:23|05926|989857|0QEP|1.04B|1040000000|3.134|33,974|22.33%|23|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.0659|0.0573|811270000|811500000
2022-04-03 06:01:32|05927|6919|NSTEc|768.23M|768230000|39.00|25,354|14.2%|24|2022-04-14|15/03/2022|||||2022-01-25|15/12/2021|6.2||77510000|
2022-04-03 06:01:35|05928|1010887|BOOZT|8.25B|8250000000|125.90|142,236|-32.13%|21|2022-04-28|15/03/2022||0.387||1420000000|2022-02-09|15/12/2021|1.67|1.64|1970000000|1920000000
2022-04-03 06:01:41|05929|28560|CRW|594.51M|594510000|1,690.0|51,881|-20.47%|11|2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000
2022-04-03 06:01:44|05930|28050|PCTN|536.85M|536850000|98.30|887,671|13.25%|13|2022-05-25|15/03/2022|||||2021-11-10|15/09/2021|0.1||22620000|
2022-04-03 06:01:48|05931|29878|MARR|1B|1000000000|15.04|86,220|-19.23%|34|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|0.46||379000000|379150000
2022-04-03 06:01:53|05932|28494|ALAPH|648.53M|648530000|120.40|959,035|27.41%|17|2022-03-22|15/12/2021|-0|2.90|84580000|85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000
2022-04-03 06:02:01|05933|28641|RSTP|628.7M|628700000|460.00|167,340|31.81%|17|2022-07-04|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 06:02:04|05934|26066|CEVI|7.69B|7690000000|322.50|21,317|-0.28%|25|2022-05-10|15/03/2022||1.43||155200000|2022-02-04|15/12/2021|1.69|1.54|164200000|162050000
2022-04-03 06:02:08|05935|6915|BAMN|746.1M|746100000|2.730|2,323,008|23.08%|28|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021|0.06||7320000000|1770000000
2022-04-03 06:02:12|05936|989867|0KIZ|10.22B|10220000000|154.20|5,245|116.57%|23|2022-04-26|15/03/2022||||1450000000|2022-02-10|15/12/2021|4.61|3.8|2310000000|2150000000
2022-04-03 06:02:17|05937|993187|SAGAd|14.54B|14540000000|32.7500|350,340|0.31%|19|2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000|
2022-04-03 06:02:21|05938|26405|FSC1V|811.44M|811440000|4.650|207,889|13.69%|29|2022-07-14|15/06/2022||0.0233||61630000|2022-04-21|15/03/2022||0.0233||61570000
2022-04-03 06:02:24|05939|989788|0HV8|2.81B|2810000000|113.60|847|1.43%|18|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-03 06:02:28|05940|6601|HFD|563.22M|563220000|259.20|669,671|-30.4%|16|2022-06-15|15/03/2022||||637000000|2021-11-10|15/09/2021|0.26||694800000|
2022-04-03 06:02:31|05941|28486|AVON|397.34M|397340000|1,321.0|114,353|-60.16%|17|2022-05-23|15/03/2022||16.19||94260000|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000
2022-04-03 06:02:34|05942|1017270|SEDANA|6.64B|6640000000|66.85|217,291|-19.46%|21|2022-04-28|15/03/2022||-0.21||42000000|2022-02-17|15/12/2021|-0.18|-0.2388|46000000|33760000
2022-04-03 06:02:37|05943|968983|WJG|655.82M|655820000|259.00|548,277|21.6%|13|2022-05-16|15/03/2022|||||2022-01-18|15/09/2021|0.08||251800000|
2022-04-03 06:02:45|05944|949086|ESP|550.72M|550720000|91.30|936,329|12.44%|13|2022-03-03|15/12/2021|0.04||30050000||2021-08-12|15/06/2021|0.01||25920000|
2022-04-03 06:02:49|05945|1135895|0A1R|15.38B|15380000000|370.50|13,021|47.79%|4|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000
2022-04-03 06:02:52|05946|940860|FDEV|500.67M|500670000|1,278.00|111,867|-54.92%|13|2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000
2022-04-03 06:02:55|05947|1031111|SPOLS|16.26B|16260000000|140.40|51,105|26.03%|21|2022-04-29|15/03/2022||2.89||1060000000|2022-02-11|15/12/2021|2.98|2.95|1100000000|1100000000
2022-04-03 06:03:03|05948|989813|0QT8|789.07M|789070000|1.461|69,849|-9.7%|19|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021||0.04||
2022-04-03 06:03:06|05949|989898|0JXF|10.02B|10020000000|122.40|1,632|38.54%|23|2022-04-28|15/03/2022||1.15|||2022-02-03|15/12/2021|3.4|3.22|786000000|786000000
2022-04-03 06:03:12|05950|1057033|SUMO|869.93M|869930000|512.00|1,574,629|41.44%|12|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000|
2022-04-03 06:03:16|05951|989897|0MTK|728.54M|728540000|23.80|1,709|0%|18|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021||||
2022-04-03 06:03:19|05952|28261|DOTD|248.93M|248930000|83.50|1,154,556|-50.18%|13|2022-03-03|15/12/2021|0.02||30910000||2021-11-16|15/06/2021|0.02||29900000|30000000
2022-04-03 06:03:22|05953|989722|0DTI|15.48B|15480000000|361.50|1,047|60.85%|19|2022-07-14|15/06/2022||0.1||2070000000|2022-05-05|15/03/2022||8.4||2510000000
2022-04-03 06:03:26|05954|948959|0Q8P|1.05B|1050000000|1.98|32,294|-27.74%|24|2022-07-29|15/06/2022||0.04||855070000|2022-05-11|15/03/2022||0.04||863520000
2022-04-03 06:03:31|05955|989933|0RD7|8.24B|8240000000|42.91|63,714|19.19%|24|2022-07-15|15/06/2022||||3820000000|2022-04-27|15/03/2022||-0.58||3270000000
2022-04-03 06:03:38|05956|586|YIT|744.46M|744460000|3.56|428,638|-21.34%|35|2022-07-28|15/06/2022||0.0552||596480000|2022-04-29|15/03/2022||0.0198||544210000
2022-04-03 06:03:42|05957|943188|ERGO|648.63M|648630000|1,316.00|85,479|12.48%|13|2022-03-29|15/12/2021|0.12||62540000||2021-09-28|15/06/2021|0.13||56040000|
2022-04-03 06:03:47|05958|955674|IVSO|7.63B|7630000000|171.40|103,443|-19.15%|25|2022-07-22|15/06/2022||0.24||177000000|2022-05-04|15/03/2022||0.22||158000000
2022-04-03 06:03:49|05959|989761|0HDP|8.88B|8880000000|244.30|27,989|64.07%|0||
2022-04-03 06:03:52|05960|948973|0QFC|704.2M|704200000|5.18|5,460|-0.96%|23|2022-04-28|15/03/2022||0.0675||536500000|2022-02-10|15/12/2021|0.01|0.103|585300000|595000000
2022-04-03 06:03:57|05961|989845|0HDJ|6.11B|6110000000|109.75|9,907|-14.86%|23|2022-05-11|15/03/2022||||3060000000|2022-02-11|15/12/2021||3.14|3130000000|3020000000
2022-04-03 06:04:00|05962|948793|0NE1|2.42B|2420000000|1.209|129,797|-50.75%|21|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000
2022-04-03 06:04:04|05963|948986|0A37|8B|8000000000|58.38|57,539|-27.73%|17|2022-07-21|15/06/2022||1.42||1670000000|2022-04-28|15/03/2022||1.4||1640000000
2022-04-03 06:04:08|05964|6700|POG|134.6M|134600000|3.40|58,816,696|-86.1%|17|2022-04-27|15/03/2022|||||2022-04-13|15/12/2021||0.03||447000000
2022-04-03 06:04:11|05965|28232|FDPF|545.4M|545400000|1,960.0|71,382|-29.37%|14|2022-05-16|15/02/2022||||131900000|2021-11-02|15/08/2021|-0.08||128000000|
2022-04-03 06:04:14|05966|1090524|ARB|355.74M|355740000|76.00|3,358,853|-68.07%|10|2022-06-01|15/03/2022||0.0232||24560000|2022-04-20|15/12/2021||0.0323||26830000
2022-04-03 06:04:18|05967|6838|STEMS|538.65M|538650000|406.00|451,025|3.05%|27|2022-07-18|15/05/2022|||||2022-04-27|15/02/2022||||
2022-04-03 06:04:22|05968|6763|HLCL|507.65M|507650000|415.00|132,127|0.12%|14|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|0.18|2.00|20680000|
2022-04-03 06:04:25|05969|26009|NOBI|7.06B|7060000000|41.80|460,525|-38.17%|29|2022-07-19|15/06/2022||1.67||3900000000|2022-05-05|15/03/2022||1.13||3650000000
2022-04-03 06:04:29|05970|958973|STORYb|6.17B|6170000000|90.30|461,615|-61.19%|21|2022-05-05|15/03/2022||-1.89||835110000|2022-02-18|15/12/2021|-1.97|-1.86|605130000|605130000
2022-04-03 06:04:34|05971|26097|FINGb|4.43B|4430000000|15.05|2,714,548|-47.47%|24|2022-04-22|15/03/2022||0.1036||415030000|2022-01-27|15/12/2021|0.02|0.0298|356600000|356630000
2022-04-03 06:04:37|05972|964907|STOG_p|1.35B|1350000000|210.50|5,008|33.74%|25|2022-05-19|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-03 06:04:41|05973|948980|0QIM|660.82M|660820000|4.48|23,680|31.76%|24|2022-07-27|15/06/2022||0.05||198000000|2022-05-05|15/03/2022||0.05||206000000
2022-04-03 06:04:48|05974|32421|VLX|416.05M|416050000|262.00|626,948|-23.95%|21|2022-06-16|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:04:51|05975|1163795|FLNG|1.56B|1560000000|29.30|595,126|223.76%|23|2022-05-30|15/03/2022||0.7661||88700000|2022-02-16|15/12/2021|1.18|1.12|114600000|110010000
2022-04-03 06:04:55|05976|948751|0ML0|1.91B|1910000000|1.02|374,697|32.47%|20|2022-07-28|15/06/2022||0.01||1690000000|2022-05-18|15/03/2022||0.01||1700000000
2022-04-03 06:04:59|05977|1072992|FKRFT|3.89B|3890000000|34.00|339,993|-51.22%|21|2022-05-05|15/03/2022||1.25||505000000|2022-02-10|15/12/2021|0.775|0.75|436000000|436000000
2022-04-03 06:05:04|05978|989941|0MKM|965.12M|965120000|21.90|6,607|-2.67%|21|2022-07-21|15/06/2022||||573000000|2022-04-21|15/03/2022||||380000000
2022-04-03 06:05:08|05979|994298|CREADa|15.21B|15210000000|112.00|170,718|32.54%|20|2022-01-27|15/12/2021|10.55||1530000000||2021-10-13|15/09/2021|7.5||1110000000|
2022-04-03 06:05:12|05980|28057|JSG|521.82M|521820000|117.20|997,751|-21.87%|15|2022-03-08|15/12/2021|0.04||171800000|65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000
2022-04-03 06:05:15|05981|968997|GARO|8.17B|8170000000|163.30|59,027|37.46%|23|2022-05-11|15/03/2022||0.88||370300000|2022-02-23|15/12/2021|0.93|0.93|370050000|370100000
2022-04-03 06:05:19|05982|989871|0R8O|9.33B|9330000000|108.00|76,160|46.6%|23|2022-07-01|15/05/2022||0.63||2810000000|2022-04-07|15/02/2022||4.79||3050000000
2022-04-03 06:05:23|05983|976471|DOMI|638.88M|638880000|4.025|165,029|-7.89%|22|2022-05-10|15/03/2022|||||2022-02-24|15/12/2021|0.15|0.07|282600000|291380000
2022-04-03 06:05:27|05984|15212|ECONB|741.58M|741580000|3.995|200,973|17.67%|29|2022-04-12|15/03/2022|||||2022-02-14|15/12/2021|0.23||722000000|722000000
2022-04-03 06:05:30|05985|1173162|WIX|477.73M|477730000|187.60|892,424|-|2|2022-03-25|15/12/2021|0.1||722900000||2021-09-16|15/06/2021|0.13||812000000|
2022-04-03 06:05:33|05986|949736|AKSOA|14.82B|14820000000|30.50|1,651,531|107.62%|30|2022-07-14|15/06/2022||0.2193||8720000000|2022-05-03|15/03/2022||0.1853||8520000000
2022-04-03 06:05:37|05987|1006174|GEST|1.85B|1850000000|3.22|618,996|-26.01%|22|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021|0.1|0.0785|2210000000|2120000000
2022-04-03 06:05:44|05988|989800|0GW8|14.22B|14220000000|127.15|37,472|49.76%|23|2022-05-13|15/03/2022||2.1||1190000000|2022-02-15|15/12/2021|1.61|1.93|1520000000|1520000000
2022-04-03 06:05:47|05989|989843|0QFA|3.68B|3680000000|97.90|6,323|17.88%|23|2022-06-01|15/03/2022||2.18||1110000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000
2022-04-03 06:05:49|05990|989769|0QJX|2.17B|2170000000|7.14|10,960|-6.42%|0||
2022-04-03 06:05:53|05991|958836|OTB|381.53M|381530000|230.00|491,293|-45.37%|13|2022-06-13|15/03/2022|||||2021-12-09|15/09/2021|-0.19||30500000|
2022-04-03 06:05:56|05992|989762|0E64|724.95M|724950000|75.45|4,316|7.56%|23|2022-06-16|15/03/2022|||||2022-02-17|15/12/2021|0.69|0.34|209000000|195000000
2022-04-03 06:05:59|05993|948850|0NV4|1.34B|1340000000|40.96|1,252|46.18%|23|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021|||261100000|252200000
2022-04-03 06:06:05|05994|989888|0MJ1|857.13M|857130000|22.77|2,228|-33.32%|24|2022-07-29|15/06/2022||||516200000|2022-04-29|15/03/2022||||432100000
2022-04-03 06:06:09|05995|948717|0MGL|2.24B|2240000000|17.71|99,525|-3.85%|23|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|||437400000|411000000
2022-04-03 06:06:12|05996|985183|ACADE|5.58B|5580000000|52.85|274,242|-37.68%|23|2022-05-05|15/03/2022||1.8||3820000000|2022-02-01|15/12/2021|1.9|1.18|3770000000|3770000000
2022-04-03 06:06:16|05997|940911|CREI|451.43M|451430000|102.40|572,109|10.7%|16|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:06:18|05998|1122210|SASDF|838.09M|838090000|0.12|16,000|-40%|0||
2022-04-03 06:06:22|05999|948988|0QVQ|538.81M|538810000|6.63|52,559|-26.58%|23|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||521000000
2022-04-03 06:06:26|06000|989720|0RHA|6.35B|6350000000|58.70|38,691|-42.5%|24|2022-07-21|15/06/2022||1.59||3520000000|2022-04-28|15/03/2022||1.16||3120000000
2022-04-03 06:06:30|06001|431|NVGR|2.44B|2440000000|3.43|984,545|22.94%|34|2022-07-21|15/06/2022||0.06||412000000|2022-05-04|15/03/2022||0.06||413000000
2022-04-03 06:06:35|06002|28039|POLR|593.19M|593190000|624.00|240,970|-10.98%|12|2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000|
2022-04-03 06:06:40|06003|6904|TOM2|1.06B|1060000000|8.36|541,173|2.39%|35|2022-04-14|15/03/2022||-0.08||139580000|2022-03-22|15/12/2021|-0.31|-0.06|115160000|112010000
2022-04-03 06:06:44|06004|6922|WEHA|714.61M|714610000|17.81|183,608|20.34%|33|2022-07-22|15/06/2022|||||2022-04-22|15/03/2022||||
2022-04-03 06:06:47|06005|52769|DTNOF|1.49B|1490000000|1.5100|1,150|45.19%|23|2022-05-12|15/03/2022||0.1333||294330000|2022-02-10|15/12/2021|0.07|0.07|397000000|396750000
2022-04-03 06:06:51|06006|989825|0F07|617.34M|617340000|29.88|2,883|-20.68%|22|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|||392000000|
2022-04-03 06:06:55|06007|15272|TESB|1.43B|1430000000|33.15|24,283|-13.9%|30|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|4.36||2080000000|819600000
2022-04-03 06:06:58|06008|6884|WINEW|266.18M|266180000|362.40|249,371|-52.13%|21|2022-06-09|15/03/2022|||||2021-11-18|15/09/2021|0.01||159300000|
2022-04-03 06:07:03|06009|6940|PHAR|541.06M|541060000|0.834|5,325,774|-25.57%|30|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.00||167700000|49360000
2022-04-03 06:07:06|06010|989674|0OK7|1.5B|1500000000|48.92|11,970|110.68%|22|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||412000000|
2022-04-03 06:07:10|06011|1081633|BETCO|9.46B|9460000000|174.10|95,547|-20.86%|14|2022-05-18|15/03/2022||0.28||63500000|2022-02-23|15/12/2021|0.19|0.225|52790000|55300000
2022-04-03 06:07:13|06012|989912|0RFP|5.6B|5600000000|28.01|137,986|-41.41%|23|2022-04-27|15/03/2022||1.05||759850000|2022-02-08|15/12/2021|1.12|1.03|753000000|758340000
2022-04-03 06:07:17|06013|1006175|AMBEA|4.54B|4540000000|48.18|325,744|-35.29%|22|2022-05-04|15/03/2022||0.55||2990000000|2022-02-09|15/12/2021|1.73|1.98|2990000000|2990000000
2022-04-03 06:07:21|06014|989733|0RD1|9.75B|9750000000|175.60|1,706|-16.97%|24|2022-07-15|15/06/2022||-0.09||209300000|2022-05-12|15/03/2022||-0.24||189200000
2022-04-03 06:07:25|06015|26164|ORES|5.8B|5800000000|130.00|30,607|-7.41%|28|2022-04-13|15/03/2022|||||2022-01-27|15/12/2021|5.55||255900000|
2022-04-03 06:07:32|06016|958925|KAMBI|6.73B|6730000000|220.40|210,339|-55.33%|19|2022-07-27|15/06/2022||0.17||38670000|2022-04-27|15/03/2022||0.2533||40000000
2022-04-03 06:07:34|06017|1129422|CLOEF|802.67M|802670000|1.89|12,100|-33.92%|0||
2022-04-03 06:07:37|06018|1024871|DOVA|622.74M|622740000|7.880|205,605|-24.81%|21|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.21||168000000|170500000
2022-04-03 06:07:41|06019|989918|0R40|1.52B|1520000000|5.65|10,502|17.22%|23|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||58100000|67830000
2022-04-03 06:07:48|06020|960687|RGLR|452.82M|452820000|87.80|752,496|13.73%|17|2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|0.02||30460000|
2022-04-03 06:07:50|06021|1170132|MOONM|746.49M|746490000|234.80|501,857|-45.04%|5|2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000|
2022-04-03 06:07:53|06022|964903|ST5G|1.3B|1300000000|92.40|11,755|21.58%|20|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|||93900000|93900000
2022-04-03 06:08:01|06023|948496|0A0F|1.16B|1160000000|7.42|69,977|1.78%|24|2022-07-13|15/06/2022||||70000000|2022-05-06|15/03/2022||||71000000
2022-04-03 06:08:05|06024|999061|HOME|888M|888000000|11.78|219,882|9.89%|20|2022-07-27|15/06/2022||0.34||222130000|2022-05-11|15/03/2022||0.35||222130000
2022-04-03 06:08:07|06025|989909|0FS8|6.35B|6350000000|15.18|49,806|-21.39%|0||
2022-04-03 06:08:13|06026|989680|0DJI|18.28B|18280000000|11.88|620,220|-84%|23|2022-05-12|15/03/2022||0.35|||2022-02-09|15/12/2021|0.3|0.175|1160000000|1380000000
2022-04-03 06:08:17|06027|7298|SQZ|1.08B|1080000000|402.00|1,709,189|241.26%|12|2022-04-13|15/12/2021|||||2021-09-28|15/06/2021|0.01||100800000|
2022-04-03 06:08:21|06028|26083|DUNI|4.72B|4720000000|100.40|41,879|-2.9%|25|2022-04-22|15/03/2022||1||1310000000|2022-02-17|15/12/2021|1.29|2|1550000000|1490000000
2022-04-03 06:08:24|06029|989681|0DJV|1.26B|1260000000|6.13|84,706|-5.26%|22|2022-07-28|15/06/2022||0.25||251000000|2022-06-02|15/03/2022||0.22||259000000
2022-04-03 06:08:28|06030|940869|AO|425.58M|425580000|89.05|1,864,116|-70.8%|14|2022-06-15|15/03/2022||||459500000|2021-11-23|15/09/2021|-0.02||759600000|
2022-04-03 06:08:30|06031|961119|TBIIF|356.15M|356150000|3|2,742|-62.5%|0||
2022-04-03 06:08:37|06032|989738|0HY2|1.09B|1090000000|7.10|687|-20.67%|23|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021|||351700000|349850000
2022-04-03 06:08:40|06033|985139|PDXI|19.12B|19120000000|181.100|130,071|-11.49%|22|2022-08-02|15/06/2022||1.52||459000000|2022-05-03|15/03/2022||1.37||437000000
2022-04-03 06:08:43|06034|1169494|AKH|14.14B|14140000000|22.40|1,731,380|-29.11%|5|2022-05-03|15/03/2022|||||2022-02-15|15/12/2021|||273280000|
2022-04-03 06:08:46|06035|27828|EUA|332.94M|332940000|11.50|36,290,595|-58.18%|13|2022-06-02|15/12/2021|||||2021-09-30|15/06/2021|-0||426000|
2022-04-03 06:08:50|06036|26402|FIA1S|703.44M|703440000|0.500|5,041,384|-31.02%|32|2022-07-19|15/06/2022||-0.052||489880000|2022-04-27|15/03/2022||-0.094||373740000
2022-04-03 06:08:55|06037|28134|CAML|416.85M|416850000|240.00|629,965|-5.14%|15|2022-03-29|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21||
2022-04-03 06:08:58|06038|1056288|SBOE|782.54M|782540000|49.7500|1,338|30.58%|23|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|||83700000|83700000
2022-04-03 06:09:02|06039|1010692|KAMUX|448.08M|448080000|11.200|149,608|-18.25%|21|2022-05-13|15/03/2022||0.13||248650000|2022-03-03|15/12/2021|0.18|0.1667|244100000|236300000
2022-04-03 06:09:06|06040|989768|0QS9|1.01B|1010000000|7.88|19,155|66.6%|21|2022-05-26|15/03/2022|||||2022-02-25|15/12/2021|||95000000|
2022-04-03 06:09:10|06041|532|AGFB|585.02M|585020000|3.68|176,841|-8%|28|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021|-0.14|-0.06|484000000|480000000
2022-04-03 06:09:15|06042|27740|OGN|485.36M|485360000|4.10|6,419|5.13%|28|2022-06-15|15/04/2022|||||2022-03-08|15/01/2022||||
2022-04-03 06:09:17|06043|1167757|MWTR|5.25B|5250000000|16.05|640,463|-67.24%|6|2022-05-26|15/03/2022||-0.005||106740000|2022-02-24|15/12/2021|0.00|-0.0158|107000000|107000000
2022-04-03 06:09:24|06044|29870|JUVE|848.22M|848220000|0.3356|17,250,933|-57.84%|25|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.08||217700000|
2022-04-03 06:09:28|06045|989893|0FM1|895.63M|895630000|2.512|12,730|-23.79%|23|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|0.02|0.02|350000000|345950000
2022-04-03 06:09:32|06046|14161|SRS|650.77M|650770000|0.691|14,040,715|20.38%|35|2022-07-29|15/06/2022||0.0162||2360000000|2022-05-16|15/03/2022||0.0002||2220000000
2022-04-03 06:09:35|06047|1116048|SBBd|45.07B|45070000000|27.96|1,320,996|-6.99%|17|2022-02-23|15/12/2021|8.63||1700000000||2021-11-04|15/09/2021|2.61||1460000000|
2022-04-03 06:09:38|06048|989726|0DUK|451.05M|451050000|16.52|2,362|-30.97%|22|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021||||
2022-04-03 06:09:41|06049|1167617|RENEW|3.88B|3880000000|130.60|84,668|-45.58%|11|2022-05-04|15/03/2022||-0.3877|||2022-02-16|15/12/2021|-0.8209|-0.8209|2800000|1590000
2022-04-03 06:09:45|06050|989700|0RCY|4.8B|4800000000|30.01|53,372|-39.87%|23|2022-05-06|15/03/2022||||3410000000|2022-02-15|15/12/2021|0.21|-1.47|3340000000|3320000000
2022-04-03 06:09:49|06051|29964|ZV|1.05B|1050000000|11.920|83,643|-26.96%|27|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.36||138800000|122500000
2022-04-03 06:09:53|06052|26307|NTGNT|9.27B|9270000000|419.000|31,720|66.27%|27|2022-05-10|15/03/2022||||2050000000|2022-03-09|15/12/2021|4.3||2170000000|2230000000
2022-04-03 06:09:57|06053|964562|ADNGk|1.2B|1200000000|184.40|11,679|63.48%|24|2022-05-16|15/03/2022|||||2022-03-29|15/12/2021|2.77||355900000|181000000
2022-04-03 06:10:00|06054|963706|CMCX|735.04M|735040000|253.50|540,877|-50.39%|13|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000
2022-04-03 06:10:03|06055|1097842|RENX|196.68M|196680000|272.00|76,635|-70.56%|7|2022-06-14|15/03/2022||-0.0831||1700000|2022-03-31|15/12/2021|-0.21|-0.0825|845000|1050000
2022-04-03 06:10:07|06056|32250|MVC|1.16B|1160000000|7.690|86,255|1.05%|21|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.05||175650000|168400000
2022-04-03 06:10:12|06057|52767|HXGCF|719.92M|719920000|3.6300|2,149|-34.42%|0||
2022-04-03 06:10:15|06058|1115133|SPK|879.54M|879540000|26.45|3,957|25.36%|7|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000
2022-04-03 06:10:19|06059|985180|M8G|505.92M|505920000|3.359|163,971|-15.65%|21|2022-05-31|15/03/2022||0.05||63000000|2022-02-28|15/12/2021|0.07|0.084|80000000|80000000
2022-04-03 06:10:24|06060|954906|ALIG|5.65B|5650000000|105.20|120,869|-25.18%|23|2022-04-27|15/03/2022||1.38||885000000|2022-02-10|15/12/2021|1.7|1.56|1030000000|1030000000
2022-04-03 06:10:29|06061|28201|JDG|429.65M|429650000|6,800.0|9,289|7.59%|13|2022-03-21|15/12/2021|1.11||48330000||2021-09-24|15/06/2021|0.87||42960000|
2022-04-03 06:10:33|06062|26125|KARO|12.38B|12380000000|55.00|131,497|8.03%|35|2022-05-05|15/03/2022||-0.02||946000000|2022-02-25|15/12/2021|-0.48|0.23|762000000|792000000
2022-04-03 06:10:36|06063|989900|0NFS|481.22M|481220000|10.01|855|-9.49%|21|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021|||1480000000|1410000000
2022-04-03 06:10:40|06064|18938|CIRI|512.7M|512700000|0.4100|1,330,943|-13.04%|22|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.03||1980000000|
2022-04-03 06:10:43|06065|1155961|SNL|1.32B|1320000000|36.15|69,580|66.21%|12|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.48||157500000|157500000
2022-04-03 06:10:46|06066|955682|MITRA|577.04M|577040000|12.86|79,810|-51.65%|13|2022-03-08|15/12/2021|||||2021-09-24|15/06/2021|-1.28||12140000|
2022-04-03 06:10:49|06067|1155850|KFASTb|14.47B|14470000000|68.00|78,954|51.11%|15|2022-05-24|15/03/2022||0.2||84000000|2022-02-17|15/12/2021|0.32|0.16|75000000|76750000
2022-04-03 06:10:53|06068|948739|0MJT|847.57M|847570000|3.77|25,358|6.5%|24|2022-07-28|15/06/2022||0.1409|||2022-04-21|15/03/2022||0.1201||
2022-04-03 06:10:56|06069|940856|ABDP|254.53M|254530000|1,125.0|46,271|-46.43%|13|2022-04-27|15/02/2022|||||2021-11-24|15/08/2021|0.08||38100000|
2022-04-03 06:11:00|06070|26094|FAG|8.98B|8980000000|51.0|81,774|0.59%|25|2022-04-26|15/03/2022||||1770000000|2022-02-24|15/12/2021|0.61|0.74|1820000000|1837000000
2022-04-03 06:11:03|06071|26248|CBRAIN|4.51B|4510000000|230.60|58,593|9.29%|13|2022-02-24|15/12/2021|0.91||79560000||2021-08-26|15/06/2021|0.66||75100000|
2022-04-03 06:11:07|06072|14104|IQE|277.46M|277460000|34.50|2,535,357|-43.81%|26|2022-05-18|15/03/2022|||||2022-03-29|15/12/2021|-0.04|-0.21|74550000|82290000
2022-04-03 06:11:10|06073|1052370|BIOAb|9.49B|9490000000|107.8000|106,699|17.17%|21|2022-04-28|15/03/2022||-0.53||5000000|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000
2022-04-03 06:11:14|06074|989775|0K96|788.6M|788600000|3.24|68,009|-22.12%|23|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|0.00|0.00|231050000|251800000
2022-04-03 06:11:17|06075|942332|KAPE|1.37B|1370000000|390.00|721,056|36.6%|10|2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000
2022-04-03 06:11:23|06076|942376|SAGA|322.2M|322200000|229.60|557,546|-32.19%|14|2022-03-23|15/01/2022|-0.18||220800000||2021-09-22|15/07/2021|-0.02||156400000|
2022-04-03 06:11:26|06077|26385|BAS1V|312.82M|312820000|21.70|27,232|-40.63%|29|2022-04-21|15/03/2022||-0.0104||39470000|2022-02-03|15/12/2021|-0.04|-0.022|39740000|39320000
2022-04-03 06:11:31|06078|49841|BWLPG|8.22B|8220000000|61.05|406,773|4.18%|31|2022-05-19|15/03/2022||0.213||116160000|2022-03-01|15/12/2021|0.2028|0.3249|116720000|129050000
2022-04-03 06:11:36|06079|997807|CASHP|892.32M|892320000|0.593|799,032|-23.78%|23|2022-07-29|15/06/2022||0.01||348040000|2022-05-05|15/03/2022||0.01||357210000
2022-04-03 06:11:39|06080|989943|0G29|480.39M|480390000|23.30|860|-32.17%|23|2022-05-18|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-03 06:11:44|06081|7284|NUM|286.86M|286860000|261.00|122,308|-30.77%|15|2022-05-05|15/03/2022|||||2021-12-08|15/09/2021|0.23||106900000|99760000
2022-04-03 06:11:46|06082|989993|0N0B|28.03B|28030000000|66.25|15,738|137.88%|0||
2022-04-03 06:11:52|06083|1153071|CMCOM|572.19M|572190000|19.42|123,681|-25.59%|12|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.58|-0.25|237000000|63900000
2022-04-03 06:11:56|06084|958918|HNSA|2.8B|2800000000|62.90|280,276|-61.39%|23|2022-04-21|15/03/2022||-3.12||10550000|2022-02-03|15/12/2021|-3.67|-1.89|15400000|13830000
2022-04-03 06:12:00|06085|948747|0MKT|417.36M|417360000|7.74|16,391|-38.18%|23|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 06:12:03|06086|989785|0QWN|1.06B|1060000000|0.63|462,927|-11.27%|23|2022-05-10|15/03/2022|||||2022-03-23|15/12/2021|||2070000000|2120000000
2022-04-03 06:12:09|06087|19717|ALCLS|200.13M|200130000|4.40|228,538|-74.97%|28|2022-08-03|15/06/2022||-0.533||21730000|2022-05-10|15/03/2022||-0.5926||13130000
2022-04-03 06:12:14|06088|1115207|LIMET|3.86B|3860000000|290.80|17,312|-22.54%|18|2022-04-26|15/03/2022||1.40||119000000|2022-02-16|15/12/2021|1.5|1.6|113700000|113100000
2022-04-03 06:12:18|06089|1155593|ASA|3.22B|3220000000|33.90|265,048|-71.87%|17|2022-06-01|15/03/2022||-1.16||161510000|2022-04-21|15/12/2021||-1.39||55710000
2022-04-03 06:12:21|06090|1167070|LINK|5.19B|5190000000|16.650|718,655|-59.88%|11|2022-05-10|15/03/2022||0.11||1180000000|2022-02-10|15/12/2021|0.435|0.35|1300000000|1250000000
2022-04-03 06:12:24|06091|28455|AVCT|184.52M|184520000|73.50|2,386,263|-68.45%|19|2022-04-20|15/07/2021|||||2021-09-30|15/06/2021|-0.04||2320000|
2022-04-03 06:12:28|06092|29858|IF|1B|1000000000|18.83|268,630|66.34%|33|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|0.98||309900000|153000000
2022-04-03 06:12:31|06093|33698|IBABb|495.96M|495960000|17.37|6,963|5.59%|20|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-03 06:12:35|06094|955882|GREG|940.17M|940170000|34.380|49,668|17.34%|18|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.34||33100000|45270000
2022-04-03 06:12:41|06095|25674|YNGa|857.17M|857170000|1,466.00|19,923|3.24%|17|2022-05-18|15/03/2022|||||2021-11-10|15/09/2021|0.18||149600000|
2022-04-03 06:12:44|06096|1096236|FCH|263.34M|263340000|74.00|276,195|-51.32%|10|2022-03-10|15/12/2021|0.07|-0.56|111700000|98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000
2022-04-03 06:12:48|06097|992769|LUCEL|295.28M|295280000|200.00|327,675|-30.19%|13|2022-03-22|15/12/2021|0.09||120000000||2021-09-07|15/06/2021|0.09||108200000|
2022-04-03 06:12:53|06098|954921|TNOM|450.6M|450600000|10.22|85,932|-10.19%|22|2022-04-26|15/03/2022||0.075||25600000|2022-02-08|15/12/2021|0.04|0.04|21800000|21800000
2022-04-03 06:12:57|06099|1156935|QFUEL|3.35B|3350000000|21.16|995,990|-52.98%|16|2022-05-13|15/03/2022||-0.24||18000000|2022-02-24|15/12/2021|0.00|-0.145|2000000|4000000
2022-04-03 06:13:00|06100|1117820|NB2|877.65M|877650000|59.2000|34,680|-41.96%|6|2021-11-16|15/12/2019|-0.73||8640000||2021-11-16|15/12/2020|-3.75||14900000|
2022-04-03 06:13:03|06101|989690|0DME|743.32M|743320000|3.52|1,625|-9.28%|23|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 06:13:07|06102|100242|LRES|417.81M|417810000|5.00|58,897|-2.91%|23|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|0.31||17900000|20150000
2022-04-03 06:13:14|06103|989744|0GQE|6.78B|6780000000|106.45|26,396|12.68%|23|2022-06-08|15/04/2022||-0.5233||1640000000|2022-03-09|15/01/2022|4.53|4.61|2830000000|2850000000
2022-04-03 06:13:16|06104|1167214|SOLPW|477.04M|477040000|5.17|264,862|-51.91%|8|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.2||159600000|239800000
2022-04-03 06:13:20|06105|102929|CERV|1.98B|1980000000|10.21|383,052|8.33%|25|2022-05-10|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 06:13:23|06106|1161148|PEXIP|3.6B|3600000000|30.80|686,874|-67.81%|13|2022-05-12|15/03/2022||-0.5||212000000|2022-02-10|15/12/2021|-0.3|-0.31|266000000|266000000
2022-04-03 06:13:26|06107|978741|HOTC|647.96M|647960000|472.00|73,939|21.03%|14|2022-03-02|15/12/2021|0.14||142900000||2021-10-05|15/06/2021|-0.05||62660000|
2022-04-03 06:13:30|06108|949751|BACTIb|3.68B|3680000000|105.00|9,635|-38.95%|23|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|-0.72||46100000|
2022-04-03 06:13:33|06109|1050740|ROVIO|558.26M|558260000|7.49|156,640|12.21%|21|2022-04-29|15/03/2022||0.038||79860000|2022-02-11|15/12/2021|0.11|0.104|78900000|78940000
2022-04-03 06:13:35|06110|989945|0OHK|9.21B|9210000000|172.00|1,740|33.13%|0||
2022-04-03 06:13:42|06111|1010890|REMEDY|440.32M|440320000|33.100|22,138|-21.47%|15|2022-06-01|15/03/2022||0.04||9750000|2022-02-18|15/12/2021|0.65|0.65|19800000|19800000
2022-04-03 06:13:48|06112|6894|VASN|483.69M|483690000|28.20|14,659|9.94%|26|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-03 06:13:55|06113|6988|BMPS|941.26M|941260000|0.939|5,446,040|-20.76%|36|2022-08-04|15/06/2022||0.025||757560000|2022-05-05|15/03/2022||0.2||746900000
2022-04-03 06:13:58|06114|1131555|FASTN|730.65M|730650000|41.74|34,470|-35.78%|10|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.5||5100000|5100000
2022-04-03 06:14:01|06115|27797|IGRI|70.81M|70810000|73.00|709,871|-87.79%|13|2022-06-13|15/03/2022|||||2021-11-22|15/09/2021||||
2022-04-03 06:14:05|06116|964629|D6HG|696.51M|696510000|83.60|8,751|36.6%|23|2022-05-24|15/03/2022|||||2022-02-22|15/12/2021|0.76|0.41|123200000|123200000
2022-04-03 06:14:08|06117|1163853|SOLG|1.4B|1400000000|0.56|45,872|47.37%|12|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|-0.0038|||
2022-04-03 06:14:15|06118|969000|LEOV|3.73B|3730000000|38.20|585,545|-26.33%|17|2022-05-05|15/03/2022||0.0691||101310000|2022-02-11|15/12/2021|0.06|0.06|98200000|98140000
2022-04-03 06:14:21|06119|1062588|ADMCM|298.69M|298690000|59.90|10,535|-38.25%|19|2022-07-04|15/06/2022||0.5523||8000000|2022-04-04|15/03/2022||0.4808||6670000
2022-04-03 06:14:25|06120|955884|COLLE|7.98B|7980000000|38.86|490,092|45.43%|23|2022-04-26|15/03/2022||0.925||685000000|2022-02-09|15/12/2021|1.13|0.845|705000000|659000000
2022-04-03 06:14:29|06121|49840|BWO|5.49B|5490000000|30.34|671,426|-14.1%|32|2022-05-27|15/03/2022||0.07||168000000|2022-02-28|15/12/2021|0.09|0.0333|203000000|180500000
2022-04-03 06:14:33|06122|948950|0Q2F|824.12M|824120000|0.01|347,949|-91.67%|23|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021||||
2022-04-03 06:14:38|06123|1014091|BONEX|2.98B|2980000000|46.14|102,677|-23.1%|21|2022-05-04|15/03/2022||0.00||56000000|2022-02-17|15/12/2021|0.00|0.00|61400000|61900000
2022-04-03 06:14:41|06124|27861|IOMG|180.28M|180280000|164.00|338,586|-48.35%|13|2022-06-13|15/03/2022||||52100000|2021-12-07|15/09/2021|0.04||51930000|
2022-04-03 06:14:46|06125|989755|0E3C|558.33M|558330000|9.86|2,326|-43.79%|23|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|||170150000|166000000
2022-04-03 06:14:49|06126|1165852|VZUG|739.29M|739290000|109.40|3,000|-1.62%|6|2022-03-15|15/12/2021|3.34||315400000||2021-07-22|15/06/2021|5.28||308300000|
2022-04-03 06:14:54|06127|6931|BRUN|548.36M|548360000|10.88|69,110|-4.73%|27|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|0.39||245200000|245400000
2022-04-03 06:14:59|06128|942435|XXL|2.67B|2670000000|10.95|649,828|-37.99%|30|2022-07-15|15/06/2022||0.4467||2580000000|2022-04-27|15/03/2022||-0.4081||1970000000
2022-04-03 06:15:03|06129|1073107|BSGR|589.24M|589240000|7.00|60,737|-18.51%|15|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021|0.29||582000000|582000000
2022-04-03 06:15:05|06130|1168037|HPUR|8.14B|8140000000|31.36|529,433|-39.4%|11|2022-05-10|15/03/2022||-0.6||180500000|2022-02-15|15/12/2021|-0.2|-0.5|259000000|259000000
2022-04-03 06:15:09|06131|1084935|CALTX|4.87B|4870000000|93.00|291,670|-25.6%|21|2022-05-18|15/03/2022||-3.59||41550000|2022-02-24|15/12/2021|-2.1|-2.97|31180000|0.00
2022-04-03 06:15:12|06132|1156936|BWE|6.72B|6720000000|27.44|656,883|2.08%|10|2022-05-25|15/03/2022||0.0618||70280000|2022-02-24|15/12/2021|0.125|0.105|104000000|103870000
2022-04-03 06:15:15|06133|989923|0Q92|4.67B|4670000000|50.30|1,832|-21.04%|23|2022-05-25|15/03/2022||0.2932||393920000|2022-02-15|15/12/2021|2.33|2.33|1550000000|1550000000
2022-04-03 06:15:18|06134|1155599|SCFG|1.28B|1280000000|19.94|56,080|52.8%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.68||120400000|117350000
2022-04-03 06:15:22|06135|989877|0P3N|9.33B|9330000000|215.75|1,775|4.89%|23|2022-05-24|15/03/2022||2.47||2030000000|2022-02-23|15/12/2021|1.96|2.61|1500000000|1640000000
2022-04-03 06:15:26|06136|1096189|EG7|1.95B|1950000000|22.280|212,429|-78.2%|19|2022-06-02|15/03/2022||0.52||411900000|2022-03-22|15/12/2021|1.27|0.28|573100000|475100000
2022-04-03 06:15:30|06137|989926|0QVR|2.33B|2330000000|35.94|6,504|-43.04%|23|2022-05-04|15/03/2022||0.04||2550000000|2022-03-23|15/12/2021|0.08|-0.6207|2440000000|2340000000
2022-04-03 06:15:32|06138|1167500|IMPsdba|15.15B|15150000000|51.50|27,688|-56.58%|1|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|
2022-04-03 06:15:35|06139|1170369|DSNO|1.28B|1280000000|9.09|538,333|-89.73%|6|2022-04-27|15/03/2022||||264000000|2022-02-16|15/12/2021||0.2|319000000|314000000
2022-04-03 06:15:38|06140|1161256|EXLn|148.3M|148300000|6.06|100,674|-72.63%|7|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||7200000|7200000
2022-04-03 06:15:42|06141|32191|ADXR|575.46M|575460000|1.3070|994,064|-40.48%|25|2022-05-15|15/03/2022|||||2022-02-28|15/12/2021|0.01||541300000|
2022-04-03 06:15:45|06142|14073|SLN|480.35M|480350000|535.00|913,528|-9.32%|18|2022-06-01|15/03/2022||-0.0412||0.00|2022-03-17|15/12/2021|-0.0358|-0.0367|3410000|3410000
2022-04-03 06:15:49|06143|996543|ONCO|735M|735000000|9.760|3,224,122|-93.55%|22|2022-05-04|15/03/2022||-1.85||22670000|2022-02-17|15/12/2021|-5.23|-2.22|-21710000|20290000
2022-04-03 06:16:00|06144|101072|601360|71.31B|71310000000|9.98|47,020,867|-28.82%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 06:16:04|06145|101076|601288|1.08T|1.08E+12|3.08|307,612,372|-8.06%|23|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021|0.12|0.11|168620000000|168620000000
2022-04-03 06:16:09|06146|100727|600585|210.38B|210380000000|39.70|25,717,929|-22.66%|23|2022-04-26|15/03/2022||1.36||36230000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000
2022-04-03 06:16:13|06147|101062|601169|97.68B|97680000000|4.62|66,793,222|-3.35%|23|2022-04-29|15/03/2022||0.4339||20150000000|2022-03-31|15/12/2021||0.2638|14340000000|14360000000
2022-04-03 06:16:20|06148|9217|601988|968.54B|968540000000|3.29|171,577,484|-0.6%|23|2022-04-29|15/03/2022||0.19|||2022-03-29|15/12/2021|0.16|0.1|149660000000|135560000000
2022-04-03 06:16:35|06149|101079|601328|380.23B|380230000000|5.12|126,437,844|5.57%|23|2022-04-29|15/03/2022||0.28|||2022-03-25|15/12/2021|0.31|0.2467|62540000000|57510000000
2022-04-03 06:16:38|06150|100290|600019|152.98B|152980000000|6.87|102,520,998|-16.01%|23|2022-04-28|15/03/2022||0.2124||67430000000|2022-03-31|15/12/2021|0.3318|0.2806|112830000000|112830000000
2022-04-03 06:16:42|06151|101143|601998|255.93B|255930000000|5.23|30,377,341|-2.06%|23|2022-04-28|15/03/2022||0.28|||2022-03-24|15/12/2021|0.22|0.23|49280000000|
2022-04-03 06:16:46|06152|101119|601800|147.59B|147590000000|9.13|101,450,033|28.05%|23|2022-04-28|15/03/2022||0.245||138890000000|2022-03-30|15/12/2021|0.19|0.3|196760000000|165320000000
2022-04-03 06:16:50|06153|101137|601939|1.57T|1.57E+12|6.29|108,206,479|-12.15%|23|2022-04-28|15/03/2022||0.31|||2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000
2022-04-03 06:16:54|06154|101122|601818|181.01B|181010000000|3.35|127,439,135|-16.67%|23|2022-04-25|15/03/2022||0.2|||2022-03-25|15/12/2021|0.11|0.09|36290000000|35980000000
2022-04-03 06:16:57|06155|101099|601628|764.56B|764560000000|27.05|11,056,484|-16.18%|23|2022-04-28|15/03/2022||0.9|||2022-03-24|15/12/2021|0.1|0.13|75000000000|221885000000
2022-04-03 06:17:01|06156|100303|600036|1.19T|1.19E+12|47.10|62,684,473|-7.56%|23|2022-04-29|15/03/2022||1.32|||2022-03-18|15/12/2021|1.04|0.9183|78650000000|78420000000
2022-04-03 06:17:07|06157|995189|001979|119.88B|119880000000|15.49|39,625,914|25.83%|23|2022-04-21|15/03/2022||0.167||18830000000|2022-03-22|15/12/2021|0.255|0.7292|38900000000|84480000000
2022-04-03 06:17:10|06158|100287|600016|169B|169000000000|3.86|85,474,636|-22.65%|23|2022-04-29|15/03/2022||0.2|||2022-03-29|15/12/2021|-0.1|-0.015|82050000000|
2022-04-03 06:17:17|06159|101097|601601|222.9B|222900000000|23.17|31,279,339|-39.11%|23|2022-04-25|15/03/2022||0.975|||2022-03-27|15/12/2021|0.495|0.585|65000000000|
2022-04-03 06:17:21|06160|20245|600028|529.08B|529080000000|4.37|190,836,739|1.16%|23|2022-04-28|15/03/2022||0.16||815200000000|2022-03-28|15/12/2021|0.08|0.1033|739190000000|719920000000
2022-04-03 06:17:24|06161|101083|601390|150.68B|150680000000|6.09|112,833,750|5%|23|2022-04-29|15/03/2022||0.225||230300000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000
2022-04-03 06:17:28|06162|101064|601186|104.7B|104700000000|7.71|77,634,578|-4.46%|23|2022-04-29|15/03/2022||0.36||238760000000|2022-03-30|15/12/2021|0.5|0.555|284540000000|290500000000
2022-04-03 06:17:32|06163|8575|601088|586.72B|586720000000|29.53|43,722,946|49.29%|23|2022-04-29|15/03/2022||0.8856||74890000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000
2022-04-03 06:17:35|06164|101103|601668|231.13B|231130000000|5.51|312,194,671|5.96%|23|2022-04-30|15/12/2021||0.31||551860000000|2022-04-29|15/03/2022||0.28||446612000000
2022-04-03 06:17:39|06165|100310|600050|110.94B|110940000000|3.58|101,416,385|-16.36%|23|2022-04-18|15/03/2022|||||2022-03-12|15/12/2021|0.02|0.02|83370000000|
2022-04-03 06:17:43|06166|944122|000002|240.18B|240180000000|20.66|134,726,513|-31.13%|23|2022-04-28|15/03/2022||0.5475||81580000000|2022-03-29|15/12/2021|0.5|2.16|182230000000|213520000000
2022-04-03 06:17:47|06167|100989|600900|505.32B|505320000000|22.22|39,787,889|5.21%|23|2022-04-25|15/03/2022||0.1|||2022-01-26|15/12/2021|0.2374|0.2374||14991000000
2022-04-03 06:17:50|06168|100299|600030|368.35B|368350000000|21.12|100,491,221|-12.47%|23|2022-04-29|15/03/2022||0.6772||22840000000|2022-03-28|15/12/2021|0.43|0.3257|18710000000|17390000000
2022-04-03 06:17:55|06169|101113|601766|131.61B|131610000000|5.41|56,545,443|-13.3%|23|2022-04-28|15/03/2022||0.055||39480000000|2022-03-29|15/12/2021|0.1526|0.1217|81270000000|76810000000
2022-04-03 06:18:00|06170|101158|603288|371.68B|371680000000|88.23|5,032,585|-32.69%|23|2022-04-29|15/03/2022||0.46||7800000000|2022-03-25|15/12/2021|0.47|0.4435|7010000000|5710000000
2022-04-03 06:18:03|06171|1076874|601138|202.43B|202430000000|10.19|29,634,347|-27.99%|21|2022-05-04|15/03/2022||0.1654||107430000000|2022-03-23|15/12/2021|0.45|0.4511|134200000000|134200000000
2022-04-03 06:18:06|06172|944220|000651|177.95B|177950000000|33.02|54,158,994|-47.12%|23|2022-04-30|15/12/2021||1.19||44220000000|2022-04-29|15/03/2022||0.625||43000000000
2022-04-03 06:18:10|06173|1017555|300498|140.5B|140500000000|22.12|41,278,271|30.19%|23|2022-04-28|15/03/2022|||||2022-04-16|15/12/2021||-0.7365||20440000000
2022-04-03 06:18:13|06174|955759|601211|140.32B|140320000000|15.91|38,045,665|-2.63%|21|2022-04-25|15/03/2022||0.4298||11640000000|2022-03-29|15/12/2021|0.4336|0.4298|10910000000|10910000000
2022-04-03 06:18:16|06175|944315|002415|388.74B|388740000000|41.21|24,087,330|-27.06%|23|2022-07-18|15/06/2022||0.4667||23430000000|2022-04-18|15/03/2022||0.3133||16060000000
2022-04-03 06:18:19|06176|101084|601398|1.71T|1.71E+12|4.79|233,717,754|-11.62%|23|2022-04-29|15/03/2022||0.24|||2022-03-30|15/12/2021|0.24|0.19|216990000000|212200000000
2022-04-03 06:18:23|06177|101060|601166|443.11B|443110000000|21.33|116,675,042|-8.77%|23|2022-04-25|15/03/2022||1.22||66190000000|2022-03-31|15/12/2021|0.7348|0.6066|52760000000|50980000000
2022-04-03 06:18:28|06178|100978|600887|238.98B|238980000000|37.34|40,886,497|-7.8%|23|2022-04-29|15/03/2022||0.499||29290000000|2022-04-28|15/12/2021||0.2434||26160000000
2022-04-03 06:18:32|06179|100493|600276|233.7B|233700000000|36.78|45,372,620|-52.38%|23|2022-04-23|15/12/2021||0.2906||9180000000|2022-04-21|15/03/2022||0.21||6860000000
2022-04-03 06:18:35|06180|100673|600519|2.24T|2.24E+12|1,780.01|3,687,318|-17.67%|24|2022-07-25|15/06/2022||10.22||26810000000|2022-04-28|15/03/2022||13.78||33350000000
2022-04-03 06:18:38|06181|944533|000333|403.07B|403070000000|58.60|31,943,100|-32.73%|23|2022-05-04|15/03/2022||1.06||91990000000|2022-04-30|15/12/2021||0.8243||74840000000
2022-04-03 06:18:42|06182|101073|601336|111.34B|111340000000|35.69|10,932,672|-26.56%|23|2022-04-29|15/03/2022||1.87|||2022-03-29|15/12/2021|1.02|1.14|26760000000|61754000000
2022-04-03 06:18:46|06183|101123|601857|1T|1000000000000|5.47|251,798,393|27.8%|23|2022-04-28|15/03/2022||0.17||787840000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000
2022-04-03 06:18:50|06184|944579|000001|305.64B|305640000000|15.75|121,320,811|-26.74%|23|2022-04-22|15/03/2022||0.6089||45530000000|2022-03-10|15/12/2021|0.33|0.3356|42190000000|42180000000
2022-04-03 06:18:53|06185|101078|601318|890.48B|890480000000|48.90|73,425,551|-38.01%|23|2022-05-02|15/03/2022||2.38|||2022-03-17|15/12/2021|-0.08|2.06|164000000000|347359000000
2022-04-03 06:18:57|06186|100320|600048|217.98B|217980000000|18.21|89,139,633|28.24%|23|2022-04-25|15/03/2022||0.4495||54930000000|2022-04-19|15/12/2021||1.27||153620000000
2022-04-03 06:19:02|06187|100276|600000|236.87B|236870000000|8.07|35,845,526|-25%|25|2022-04-30|15/12/2021||0.55|||2022-04-29|15/03/2022||0.5||
2022-04-03 06:19:06|06188|944524|002352|239.86B|239860000000|49.00|19,092,283|-41.03%|21|2022-04-28|15/03/2022||0.32||60470000000|2022-03-31|15/12/2021|0.4702|0.3934|71330000000|63060000000
2022-04-03 06:19:09|06189|100350|600104|196.99B|196990000000|17.05|33,335,572|-14.32%|23|2022-04-25|15/03/2022||0.53|||2022-03-25|15/12/2021|0.4986|0.4647|209050000000|199860000000
2022-04-03 06:19:13|06190|100289|600018|140.14B|140140000000|6.02|49,005,475|25.68%|23|2022-04-25|15/03/2022||0.1414||8610000000|2022-03-30|15/12/2021|0.1266|0.1333|8050000000|7710000000
2022-04-03 06:19:18|06191|1112831|300760|370.96B|370960000000|305.96|4,153,926|-24.93%|18|2022-05-03|15/03/2022||1.7||6250000000|2022-04-20|15/12/2021||1.23||6020000000
2022-04-03 06:19:22|06192|944897|000858|620.67B|620670000000|159.90|22,130,278|-43.81%|23|2022-04-29|15/12/2021||1.65||16370000000|2022-04-29|15/03/2022||2.91||27536000000
2022-04-03 06:19:27|06193|944451|002304|206.48B|206480000000|137.90|5,805,570|-20.79%|23|2022-04-29|15/12/2021||0.3344||3760000000|2022-04-29|15/03/2022||3.19||12200000000
2022-04-03 06:19:31|06194|13679|AFLT|92.99B|92990000000|38.80|25,056,684|-42.52%|36|2022-06-01|15/03/2022||||126820000000|2022-03-31|15/12/2021|-7.42||129500000000|137390000000
2022-04-03 06:19:35|06195|13678|AFKS|131.38B|131380000000|13.89|69,610,283|-60.65%|35|2022-06-02|15/03/2022||0.5205||192200000000|2022-04-12|15/12/2021||1.5||194250000000
2022-04-03 06:19:39|06196|13720|TRNF_p|879.71B|879710000000|121,350|2,919|-18.42%|35|2022-05-26|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 06:19:42|06197|40423|ALRS|678.13B|678130000000|94.02|38,021,554|-10.76%|23|2022-05-19|15/03/2022||3.47||80030000000|2022-03-17|15/12/2021|3.31|2.92|71730000000|71000000000
2022-04-03 06:19:46|06198|13725|VTBR|291.6B|291600000000|0.022500|128,471,955,547|-47.5%|35|2022-05-18|15/03/2022||0.0028||221440000000|2022-02-22|15/12/2021|0.0039|0.0039|185200000000|185200000000
2022-04-03 06:19:50|06199|996169|DSKY|65.85B|65850000000|89.56|7,259,146|-36.57%|23|2022-05-04|15/03/2022||1.68||39330000000|2022-03-15|15/12/2021|4.03|4.03|47300000000|47220000000
2022-04-03 06:19:54|06200|13682|FEES|144.5B|144500000000|0.1146|2,790,617,552|-46.65%|35|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||77690000000
2022-04-03 06:20:02|06201|13684|GAZP|5.94T|5.94E+12|251.40|116,359,210|10.07%|28|2021-11-30|15/09/2021|24.61||2.3732E+12|31728000000|2021-08-30|15/06/2021|22.04||2.0668E+12|27305000000
2022-04-03 06:20:04|06202|1167212|GLTRDR|13.18B|13180000000|408.55|384,918|-19.52%|8|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 06:20:09|06203|13688|LSRG|58.92B|58920000000|588.00|180,622|-30.82%|26|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|117.23||75690000000|
2022-04-03 06:20:20|06204|1166764|HHRUDR|64.14B|64140000000|2,299.00|44,387|-13.07%|14|2022-06-07|15/03/2022||31.14||4550000000|2022-03-04|15/12/2021|33.29|33.29|4570000000|4460000000
2022-04-03 06:20:24|06205|13744|IRAO|211.8B|211800000000|2.8800|362,758,311|-43.54%|40|2022-05-30|15/02/2022||0.31||321102000000|2022-05-19|15/03/2022||0.31||321100000000
2022-04-03 06:20:29|06206|13689|LKOH|3.63T|3.63E+12|5,601.0|1,707,410|-8.31%|31|2022-05-31|15/03/2022||463.01||2.80073E+12|2022-03-02|15/12/2021|501.62|373.38|2768000000000|2.69341E+12
2022-04-03 06:20:33|06207|13693|MGNT|413.26B|413260000000|4,220.0|544,192|-20.4%|36|2022-07-28|15/06/2022||||563440000000|2022-04-22|15/03/2022||||530930000000
2022-04-03 06:20:36|06208|1163363|VKCODR|16.37B|16370000000|556.20|2,944,965|-68.58%|24|2022-07-28|15/06/2022||7.4||36940000000|2022-04-28|15/03/2022||0.39||30760000000
2022-04-03 06:20:40|06209|13690|MAGN|509.55B|509550000000|45.60|45,555,903|-23.55%|36|2022-07-19|15/06/2022||4.87||258010000000|2022-04-19|15/03/2022||5.62||277270000000
2022-04-03 06:20:44|06210|44464|MOEX|251.58B|251580000000|111.45|16,631,912|-34.21%|34|2022-05-20|15/03/2022||3.03||13530000000|2022-03-04|15/12/2021|3.32|3.23|15170000000|13390000000
2022-04-03 06:20:48|06211|955694|CBOM|194.9B|194900000000|5.830|100,676,304|-18.12%|23|2022-05-31|15/03/2022|||||2022-03-16|15/12/2021||||12460000000
2022-04-03 06:20:52|06212|13691|MTSS|195.36B|195360000000|235.00|4,638,866|-25.96%|31|2022-05-25|15/03/2022||9.93||133740000000|2022-03-03|15/12/2021|4.02|8.06|143720000000|142390000000
2022-04-03 06:20:56|06213|13695|NLMK|15.94B|15940000000|173.20|12,765,420|-27.83%|36|2022-07-18|15/06/2022||9.74||360450000000|2022-04-18|15/03/2022||16.16||415130000000
2022-04-03 06:21:00|06214|13683|GMKN|32.87T|3.287E+13|21,500.0|390,533|-9.89%|27|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021|1175.12|23.00|651800000000|9116000000
2022-04-03 06:21:04|06215|13697|NVTK|416.11B|416110000000|1,390.00|2,343,177|-6.37%|36|2022-07-27|15/06/2022||47.31||379220000000|2022-04-27|15/03/2022||44.06||419600000000
2022-04-03 06:21:07|06216|950026|RUAL|1.06T|1.06E+12|69.500|33,593,496|41.13%|23|2022-05-17|15/03/2022|||||2022-03-30|15/12/2021||3.28||195590000000
2022-04-03 06:21:10|06217|1167498|OZONDR|201.44B|201440000000|1,418.00|1,463,100|-67.68%|7|2022-06-01|15/03/2022||-76.97||58030000000|2022-03-02|15/12/2021|-114.24|-102.3|63690000000|63690000000
2022-04-03 06:21:16|06218|1163242|POGR|14.82B|14820000000|12.03|15,194,714|-54.91%|0||
2022-04-03 06:21:20|06219|21406|PHOR|958.3B|958300000000|7,400.0|224,282|74.53%|35|2022-05-18|15/03/2022||600.75||137730000000|2022-02-10|15/12/2021|346.79|348.9|127920000000|124770000000
2022-04-03 06:21:26|06220|13789|PIKK|443.92B|443920000000|672.10|968,678|-26.89%|24|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 06:21:30|06221|44465|POLY|164.06B|164060000000|969.50|2,340,234|-35.7%|23|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021|||62400000000|62400000000
2022-04-03 06:21:33|06222|13705|PLZL|1.69T|1.69E+12|12,500.0|212,944|-10.36%|23|2022-05-11|15/03/2022||393.12||112740000000|2022-03-01|15/12/2021|941.44|324.17|144490000000|96100000000
2022-04-03 06:21:36|06223|960754|QIWIDR|29.73B|29730000000|492.00|107,092|-38.96%|23|2022-05-18|15/03/2022||24.01||3970000000|2022-03-29|15/12/2021||29.26||5250000000
2022-04-03 06:21:40|06224|13707|ROSN|4.27T|4.27E+12|450.00|14,714,067|-20.59%|29|2022-05-16|15/03/2022||39.95||3.07379E+12|2022-02-11|15/12/2021|45.24|46.2|2537000000000|2.54172E+12
2022-04-03 06:21:51|06225|21316|RSTI|149.12B|149120000000|0.750|255,111,560|-50.1%|29|2022-05-31|15/03/2022|||||2022-04-08|15/12/2021||||306270000000
2022-04-03 06:21:55|06226|21419|RTKM|221.35B|221350000000|66.01|3,649,759|-38.67%|36|2022-08-04|15/06/2022||3.43||147850000000|2022-05-18|15/03/2022||3.26||140070000000
2022-04-03 06:22:00|06227|13754|HYDR|333.76B|333760000000|0.7665|626,728,530|-5.44%|35|2022-05-30|15/03/2022|||||2022-03-01|15/12/2021|-0.31||116400000000|123100000000
2022-04-03 06:22:03|06228|13711|SBER|3.47T|3.47E+12|154.50|242,341,586|-47.03%|34|2022-05-04|15/03/2022||13.99||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000
2022-04-03 06:22:07|06229|13712|SBER_p|3.57T|3.57E+12|159.00|22,032,668|-41.46%|35|2022-05-04|15/03/2022||13.99||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000
2022-04-03 06:22:12|06230|13713|CHMF|999.06B|999060000000|1,192.60|1,778,370|-21.96%|36|2022-07-21|15/06/2022||86.37||250430000000|2022-04-15|15/03/2022||100.44||273290000000
2022-04-03 06:22:16|06231|13716|SNGS|946.72B|946720000000|26.500|56,004,038|-28.48%|26|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000
2022-04-03 06:22:20|06232|13717|SNGS_p|1.3T|1.3E+12|36.500|38,563,551|-15.09%|33|2022-05-17|15/03/2022|||||2022-02-16|15/12/2021||||
2022-04-03 06:22:24|06233|13738|TATN_p|828.67B|828670000000|368.10|1,513,292|-35.32%|35|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000
2022-04-03 06:22:28|06234|13718|TATN|916.7B|916700000000|407.20|4,842,040|-32.73%|35|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000
2022-04-03 06:22:31|06235|1153662|TCSGDR|53.28B|53280000000|3,499.50|1,146,513|-25.48%|23|2022-06-01|15/03/2022||90.29||58110000000|2022-03-04|15/12/2021||69.44|56090000000|56090000000
2022-04-03 06:22:36|06236|21302|UPRO|112.35B|112350000000|1.782|64,640,651|-38.99%|35|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021|-0||24400000000|23800000000
2022-04-03 06:22:39|06237|1061926|FIVEDR|12.11B|12110000000|1,451.0|755,452|-40.63%|23|2022-04-28|15/03/2022||39.72||569090000000|2022-03-16|15/12/2021||35.6|607530000000|605400000000
2022-04-03 06:22:42|06238|102063|YNDX|570.34B|570340000000|2,325.0|3,428,455|-52.89%|24|2022-07-29|15/06/2022||1.08||109170000000|2022-04-28|15/03/2022||-2.41||95550000000
2022-04-03 06:22:46|06239|18595|ALPA4|14.18B|14180000000|27.28|4,069,784|-24.33%|30|2022-08-04|15/06/2022||0.38|||2022-05-05|15/03/2022||0.28||
2022-04-03 06:22:49|06240|18599|ABEV3|242.22B|242220000000|15.39|26,718,540|2.6%|32|2022-07-28|15/06/2022||0.1392||16810000000|2022-05-05|15/03/2022||0.1822||17590000000
2022-04-03 06:22:56|06241|18626|AMER3|30.76B|30760000000|34.00|7,714,679|-43.37%|35|2022-05-12|15/03/2022||-0.128||6470000000|2022-03-31|15/12/2021|0.64|0.4881|9100000000|9120000000
2022-04-03 06:22:59|06242|1025085|CRFB3|44.73B|44730000000|22.53|5,517,508|-1.23%|22|2022-07-26|15/06/2022||0.2614||21010000000|2022-05-10|15/03/2022||0.1918||19370000000
2022-04-03 06:23:03|06243|1008677|AZUL4|8.53B|8530000000|24.68|9,660,963|-35.04%|22|2022-05-18|15/03/2022||-0.9603||3360000000|2022-02-24|15/12/2021|-0.3633|-0.7807|3730000000|3410000000
2022-04-03 06:23:06|06244|18628|B3SA3|97.41B|97410000000|16.04|43,995,859|-10.24%|35|2022-05-12|15/03/2022||0.1965||2220000000|2022-03-18|15/12/2021|0.18|0.18|2180000000|2190000000
2022-04-03 06:23:09|06245|996550|BPAC11|149.96B|149960000000|26.63|13,936,803|12.65%|22|2022-05-12|15/03/2022||0.4408||3750000000|2022-02-16|15/12/2021|0.46|0.4408|3490000000|3730000000
2022-04-03 06:23:13|06246|1075215|BIDI4|18.64B|18640000000|7.69|12,798,844|-57.27%|20|2022-05-16|15/03/2022||0.0169||886620000|2022-02-22|15/12/2021|0.00|0.00|884080000|828610000
2022-04-03 06:23:16|06247|1141840|BIDI11|24.15B|24150000000|22.85|17,824,137|-57.73%|17|2022-05-16|15/03/2022||0.0507||886620000|2022-02-22|15/12/2021|0.00|0.00|884080000|828610000
2022-04-03 06:23:19|06248|18614|BPAN4|13.5B|13500000000|11.20|7,759,151|3.7%|22|2022-08-03|15/06/2022||0.2|||2022-05-05|15/03/2022||0.19||
2022-04-03 06:23:23|06249|50509|BBSE3|51.73B|51730000000|25.91|5,772,419|8.32%|33|2022-05-11|15/03/2022||0.5551||1420000000|2022-02-07|15/12/2021|0.61|0.61|1640000000|1690000000
2022-04-03 06:23:26|06250|18621|BRML3|8.03B|8030000000|9.70|19,460,562|-3.39%|35|2022-05-12|15/03/2022||0.1312||312770000|2022-03-17|15/12/2021|0.06|0.1401|373280000|376360000
2022-04-03 06:23:30|06251|18605|BBDC3|198.12B|198120000000|18.15|9,150,508|-11.98%|36|2022-08-04|15/06/2022||0.7314||28980000000|2022-05-05|15/03/2022||0.6792||27680000000
2022-04-03 06:23:34|06252|18606|BBDC4|198.12B|198120000000|21.98|48,113,007|-6.18%|32|2022-08-04|15/06/2022||0.7314||28980000000|2022-05-05|15/03/2022||0.6792||27680000000
2022-04-03 06:23:37|06253|18616|BRAP4|12.59B|12590000000|34.03|5,107,335|39.13%|32|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|7.53|||
2022-04-03 06:23:41|06254|18604|BBAS3|98.96B|98960000000|34.68|14,468,241|15.79%|35|2022-05-11|15/03/2022||1.86||25560000000|2022-02-15|15/12/2021|2.07|1.68|25210000000|25390000000
2022-04-03 06:23:44|06255|1155784|PCAR3|6.53B|6530000000|25.12|2,589,559|-22.23%|24|2022-07-27|15/06/2022||-0.4238||10090000000|2022-05-04|15/03/2022||2.55||10150000000
2022-04-03 06:23:49|06256|18620|BRKM5|35.82B|35820000000|44.40|3,172,773|9.47%|24|2022-05-11|15/03/2022||3.64||25980000000|2022-03-17|15/12/2021|0.67|4.72|28210000000|27280000000
2022-04-03 06:23:54|06257|18617|BRFS3|20.3B|20300000000|18.84|12,202,025|-23.26%|35|2022-05-11|15/03/2022||0.0135||11510000000|2022-02-22|15/12/2021|0.4727|0.5092|13720000000|13620000000
2022-04-03 06:23:57|06258|18633|CCRO3|28.76B|28760000000|14.24|9,030,090|10.3%|35|2022-05-12|15/03/2022||0.095||2710000000|2022-02-25|15/12/2021|0.1099|0.135|2990000000|2940000000
2022-04-03 06:24:02|06259|18642|CMIG4|27.89B|27890000000|15.27|7,936,440|39.49%|24|2022-05-13|15/03/2022||0.39||6770000000|2022-03-29|15/12/2021|0.285|0.1851|8910000000|7530000000
2022-04-03 06:24:06|06260|18639|CIEL3|9.08B|9080000000|3.36|36,929,743|-7.18%|36|2022-08-02|15/06/2022||0.0696||3170000000|2022-05-03|15/03/2022||0.0609||3060000000
2022-04-03 06:24:09|06261|40433|COGN3|5.71B|5710000000|3.05|35,187,333|-20.57%|35|2022-05-12|15/03/2022||-0.0557||1220000000|2022-03-24|15/12/2021|-0.0237|-0.0279|1550000000|1480000000
2022-04-03 06:24:14|06262|18647|CPLE6|19.8B|19800000000|7.62|12,310,263|19.81%|35|2022-05-11|15/03/2022||0.15||4040000000|2022-03-22|15/12/2021|0.185|0.185|5290000000|5270000000
2022-04-03 06:24:18|06263|18651|CSAN3|44.47B|44470000000|23.80|7,465,470|3.75%|31|2022-05-13|15/03/2022||0.1482||29110000000|2022-02-21|15/12/2021|0.56|0.1025|34350000000|31360000000
2022-04-03 06:24:22|06264|18645|CPFE3|38.4B|38400000000|33.33|2,880,983|11.03%|31|2022-05-12|15/03/2022||1.02||10150000000|2022-03-17|15/12/2021|1.06|1.06|9230000000|9540000000
2022-04-03 06:24:26|06265|50513|CVCB3|3.66B|3660000000|16.85|12,648,462|-9%|32|2022-05-12|15/03/2022||||341000000|2022-03-31|15/12/2021|-0.71|-0.0184|314000000|240500000
2022-04-03 06:24:33|06266|18657|CYRE3|6.9B|6900000000|17.94|7,991,644|-25.65%|35|2022-05-12|15/03/2022||0.4555||1170000000|2022-03-17|15/12/2021|0.57|0.4803|1320000000|1290000000
2022-04-03 06:24:40|06267|18662|DXCO3|10.96B|10960000000|14.53|3,970,408|-9.98%|36|2022-07-27|15/06/2022||0.2545||2170000000|2022-04-27|15/03/2022||0.2||2040000000
2022-04-03 06:24:44|06268|18663|ECOR3|5.43B|5430000000|7.80|6,229,789|-32.64%|36|2022-07-28|15/06/2022||0.0359||911800000|2022-05-09|15/03/2022||0.0368||885850000
2022-04-03 06:24:48|06269|18666|ELET3|57.89B|57890000000|39.30|4,598,754|16.93%|35|2022-05-16|15/03/2022|||||2022-02-23|15/12/2021|0.7201|1.08|8160000000|8210000000
2022-04-03 06:24:53|06270|18667|ELET6|57.89B|57890000000|38.88|2,235,184|13.85%|35|2022-05-16|15/03/2022|||||2022-02-23|15/12/2021|0.7201|1.08|8160000000|8210000000
2022-04-03 06:24:57|06271|18669|EMBR3|11.06B|11060000000|15.06|10,623,711|8.35%|36|2022-07-28|15/06/2022||-0.0534||6050000000|2022-04-28|15/03/2022||-0.2399||4470000000
2022-04-03 06:25:02|06272|18670|ENBR3|13.89B|13890000000|24.09|3,423,086|26.86%|36|2022-07-27|15/06/2022||0.6985||3510000000|2022-05-11|15/03/2022||0.6418||2980000000
2022-04-03 06:25:05|06273|977700|ENGI11|91.08B|91080000000|50.32|1,942,908|13.79%|23|2022-05-12|15/03/2022||1.59||4570000000|2022-03-17|15/12/2021|0.995|0.995|6730000000|6260000000
2022-04-03 06:25:13|06274|18735|ENEV3|18.97B|18970000000|15.05|6,592,968|-7.16%|31|2022-05-12|15/03/2022||0.13||1530000000|2022-03-21|15/12/2021|0.21|0.21|1940000000|1840000000
2022-04-03 06:25:19|06275|18790|EGIE3|36.19B|36190000000|44.35|1,371,629|6.92%|36|2022-08-04|15/06/2022||1.02||2690000000|2022-05-05|15/03/2022||0.9392||2580000000
2022-04-03 06:25:23|06276|18672|EQTL3|27.01B|27010000000|27.51|8,104,657|10.08%|29|2022-05-11|15/03/2022||0.4466||5140000000|2022-03-23|15/12/2021|0.57|0.7593|8060000000|5020000000
2022-04-03 06:25:27|06277|18677|EZTC3|4.37B|4370000000|19.70|2,467,360|-37.66%|28|2022-05-12|15/03/2022||0.4616||311530000|2022-03-17|15/12/2021|0.32|0.4468|176400000|267100000
2022-04-03 06:25:31|06278|18682|FLRY3|5.26B|5260000000|16.61|2,689,890|-35.34%|36|2022-08-04|15/06/2022||0.21||1040000000|2022-05-05|15/03/2022||0.27||1010000000
2022-04-03 06:25:35|06279|18691|GOAU4|12.65B|12650000000|12.24|8,243,290|15.04%|31|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|1.08||21550000000|
2022-04-03 06:25:39|06280|18689|GGBR4|48.52B|48520000000|30.64|12,852,959|16.68%|32|2022-08-03|15/06/2022||1.44||20680000000|2022-05-05|15/03/2022||1.73||20990000000
2022-04-03 06:25:42|06281|1178707|GETT11|-|-|3.61|960,424|-|3|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|||590000000|590000000
2022-04-03 06:25:46|06282|18692|GOLL4|7.28B|7280000000|18.43|6,549,557|-14.99%|32|2022-07-28|15/06/2022||-1.38||3010000000|2022-04-28|15/03/2022||-0.3233||2860000000
2022-04-03 06:25:49|06283|1073236|HAPV3|87.89B|87890000000|12.35|37,271,278|-16.72%|21|2022-05-16|15/03/2022||0.0583||2740000000|2022-03-23|15/12/2021|0.09|0.0398|2600000000|2600000000
2022-04-03 06:25:55|06284|18698|||||||36|2022-07-29|15/06/2022||0.62||1760000000|2022-04-28|15/03/2022||0.48||1370000000
2022-04-03 06:25:59|06285|18701|IGTA3|5.84B|5840000000|33.13|1,641,100|-10.65%|35|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000
2022-04-03 06:26:02|06286|1030995|IRBR3|4.41B|4410000000|3.51|16,387,262|-41.98%|21|2022-05-16|15/03/2022||0.039||1860000000|2022-02-24|15/12/2021|-0.4127|-0.2954|2190000000|1520000000
2022-04-03 06:26:06|06287|18706|ITSA4|95.67B|95670000000|10.79|26,400,043|10.22%|31|2022-05-16|15/03/2022||0.32||2850000000|2022-02-14|15/12/2021|0.47|0.2978|4190000000|2750000000
2022-04-03 06:26:10|06288|18708|ITUB4|252.79B|252790000000|27.54|40,132,013|23.17%|31|2022-05-09|15/03/2022||0.7198||32280000000|2022-02-10|15/12/2021|0.73|0.6943|33100000000|31580000000
2022-04-03 06:26:14|06289|18709|JBSS3|84.2B|84200000000|37.51|10,424,360|27.28%|35|2022-05-11|15/03/2022||1.51||84610000000|2022-03-21|15/12/2021|2.57|2.2|97190000000|95360000000
2022-04-03 06:26:18|06290|18711|JHSF3|4.63B|4630000000|6.80|5,804,819|-0.44%|28|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|0.39|0.39|510400000|501370000
2022-04-03 06:26:22|06291|102072|KLBN11|28.04B|28040000000|23.73|5,993,238|-15.4%|33|2022-07-27|15/06/2022||0.6024||4800000000|2022-05-03|15/03/2022||0.6097||4600000000
2022-04-03 06:26:29|06292|18770|RENT3|46.88B|46880000000|62.33|6,782,841|3.81%|36|2022-07-28|15/06/2022||0.694||3380000000|2022-05-02|15/03/2022||0.6388||2770000000
2022-04-03 06:26:33|06293|40434|LCAM3|13.96B|13960000000|27.54|2,737,587|12.18%|31|2022-05-13|15/03/2022||0.6957||2310000000|2022-03-21|15/12/2021|0.54|0.5388|1510000000|1640000000
2022-04-03 06:26:38|06294|1156708|LWSA3|6.02B|6020000000|10.51|15,631,925|-56.23%|14|2022-05-11|15/03/2022||0.0175||237190000|2022-03-23|15/12/2021|-0.01|0.0224|245880000|240270000
2022-04-03 06:26:42|06295|18717|LAME4|12.38B|12380000000|6.55|24,916,736|-70.76%|35|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000
2022-04-03 06:26:45|06296|18724|LREN3|28.64B|28640000000|29.06|13,463,035|-31.84%|36|2022-07-27|15/06/2022||0.3||3030000000|2022-04-27|15/03/2022||0.14||2380000000
2022-04-03 06:26:50|06297|18729|MGLU3|48.99B|48990000000|7.35|133,648,655|-64.04%|33|2022-05-12|15/03/2022||0.0079||9440000000|2022-03-15|15/12/2021|0.01|-0.0012|9400000000|9700000000
2022-04-03 06:26:54|06298|18736|MRFG3|14.14B|14140000000|21.29|5,955,179|19.14%|35|2022-05-12|15/03/2022||1.03||17910000000|2022-03-08|15/12/2021|2.22|2.1|23940000000|23030000000
2022-04-03 06:26:56|06299|1167031|CASH3|2.18B|2180000000|2.80|43,565,682|-33.71%|11|2022-05-10|15/03/2022||0.0082||96520000|2022-03-29|15/12/2021|-0.0023|0.0028|98000000|89600000
2022-04-03 06:27:00|06300|18608|BEEF3|7.47B|7470000000|12.80|6,974,224|25.49%|35|2022-05-11|15/03/2022||0.1||5960000000|2022-02-24|15/12/2021|0.3271|0.25|7500000000|7130000000
2022-04-03 06:27:06|06301|1163446|SOMA3|11.92B|11920000000|15.76|5,734,846|8.17%|13|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.09|0.09|658100000|1190000000
2022-04-03 06:27:10|06302|18738|MRVE3|6.34B|6340000000|13.12|6,622,133|-26.04%|35|2022-05-11|15/03/2022||0.4207||1840000000|2022-03-16|15/12/2021|0.62|0.5916|1900000000|1800000000
2022-04-03 06:27:14|06303|18740|MULT3|15.01B|15010000000|25.38|6,849,384|4.92%|36|2022-07-28|15/06/2022||0.2025||339790000|2022-04-28|15/03/2022||0.1639||322710000
2022-04-03 06:27:19|06304|18742|NTCO3|38.56B|38560000000|28.05|13,043,279|-40.7%|35|2022-05-10|15/03/2022||0.0586||9870000000|2022-03-10|15/12/2021|0.1649|0.2182|11640000000|11520000000
2022-04-03 06:27:22|06305|1073664|GNDI3|41.17B|41170000000|66.95|6,348,955|-18.25%|19|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-16|15/12/2021||0.26||3320000000
2022-04-03 06:27:28|06306|18749|PETR3|446.11B|446110000000|35.23|19,843,167|49.15%|36|2022-08-04|15/06/2022||2.64||153400000000|2022-05-05|15/03/2022||2.15||140240000000
2022-04-03 06:27:35|06307|18750|PETR4|446.11B|446110000000|33.01|73,543,217|38.17%|31|2022-08-04|15/06/2022||2.64||153400000000|2022-05-05|15/03/2022||2.15||140240000000
2022-04-03 06:27:39|06308|18697|PRIO3|20.55B|20550000000|24.49|23,781,141|34.59%|36|2022-08-01|15/06/2022||0.7619||1700000000|2022-05-02|15/03/2022||0.5684||1410000000
2022-04-03 06:27:42|06309|1165867|PETZ3|8.62B|8620000000|19.15|7,846,357|-3.09%|11|2022-05-12|15/03/2022||0.04|||2022-03-16|15/12/2021|0.07|0.07|694000000|650330000
2022-04-03 06:27:46|06310|18764|QUAL3|4.71B|4710000000|16.97|3,513,451|-41.5%|32|2022-05-10|15/03/2022||0.3||534070000|2022-03-29|15/12/2021|0.33|0.2944|521750000|523800000
2022-04-03 06:27:51|06311|40436|RADL3|39.76B|39760000000|24.14|7,033,922|-1.43%|35|2022-05-03|15/03/2022||0.13||6740000000|2022-02-22|15/12/2021|0.11|0.13|6660000000|6850000000
2022-04-03 06:27:58|06312|1167542|RDOR3|98.14B|98140000000|50.53|4,131,702|-21.45%|11|2022-05-12|15/03/2022||0.27||6430000000|2022-03-29|15/12/2021|0.24|0.1809|5140000000|5210000000
2022-04-03 06:28:02|06313|18593|RAIL3|35.21B|35210000000|19.00|12,559,775|-5.75%|33|2022-05-05|15/03/2022||-0.02||2170000000|2022-02-17|15/12/2021|-0.21|-0.21|1510000000|1510000000
2022-04-03 06:28:06|06314|18776|SBSP3|35.04B|35040000000|51.27|2,808,703|25.05%|35|2022-05-06|15/03/2022||0.9117||4060000000|2022-03-25|15/12/2021|0.83|1.04|5060000000|4090000000
2022-04-03 06:28:10|06315|18775|SANB11|275.46B|275460000000|36.89|3,378,224|-4.31%|36|2022-07-28|15/06/2022||1.12||19640000000|2022-04-26|15/03/2022||1.05||19010000000
2022-04-03 06:28:15|06316|1170443|ASAI3|21.78B|21780000000|16.48|9,955,178|10.22%|11|2022-07-27|15/06/2022||0.1499||12660000000|2022-05-09|15/03/2022||0.1247||11630000000
2022-04-03 06:28:20|06317|18653|CSNA3|35.09B|35090000000|26.15|11,716,373|-28.94%|36|2022-08-03|15/06/2022||1.63||12730000000|2022-05-04|15/03/2022||1.74||12240000000
2022-04-03 06:28:23|06318|18786|SULA11|13.9B|13900000000|34.70|4,828,606|3.92%|33|2022-05-11|15/03/2022||0.4457||6220000000|2022-02-23|15/12/2021|-0.05|0.2241|5220000000|5370000000
2022-04-03 06:28:27|06319|1055002|SUZB3|73.14B|73140000000|54.21|6,980,000|-21.72%|24|2022-07-27|15/06/2022||1.07||11950000000|2022-05-04|15/03/2022||4.67||10510000000
2022-04-03 06:28:31|06320|18804|TAEE11|15.24B|15240000000|44.25|2,656,181|16.79%|29|2022-05-17|15/03/2022||0.9541||532840000|2022-02-17|15/12/2021|0.5275|0.5483|717000000|524840000
2022-04-03 06:28:34|06321|18817|VIVT3|89.3B|89300000000|54.53|2,276,173|23.54%|36|2022-07-27|15/06/2022||0.8127||10990000000|2022-05-10|15/03/2022||0.8544||11190000000
2022-04-03 06:28:38|06322|18797|TIMS3|34.95B|34950000000|14.44|7,325,643|15.8%|36|2022-07-26|15/06/2022||0.2214||4660000000|2022-04-26|15/03/2022||0.1695||4410000000
2022-04-03 06:28:42|06323|18801|TOTS3|22.37B|22370000000|36.79|4,801,198|28.05%|36|2022-08-03|15/06/2022||0.222||930060000|2022-05-04|15/03/2022||0.1882||899500000
2022-04-03 06:28:48|06324|18807|UGPA3|15.97B|15970000000|14.63|6,612,221|-29.63%|32|2022-08-03|15/06/2022||0.0908||32290000000|2022-05-11|15/03/2022||0.5752||30090000000
2022-04-03 06:28:51|06325|18812|USIM5|17B|17000000000|13.77|20,549,046|-17.1%|36|2022-07-29|15/06/2022||1.24||9980000000|2022-04-21|15/03/2022||0.9234||8940000000
2022-04-03 06:28:55|06326|18814|VALE3|469.25B|469250000000|96.96|28,785,143|12.07%|36|2022-07-27|15/06/2022||5.43||66010000000|2022-04-27|15/03/2022||4.6||62820000000
2022-04-03 06:28:59|06327|986421|VIIA3|6.92B|6920000000|4.33|57,523,902|-64.65%|23|2022-05-12|15/03/2022||-0.2||8160000000|2022-03-09|15/12/2021|0.02|-0.1232|8130000000|8220000000
2022-04-03 06:29:04|06328|18820|WEGE3|148.45B|148450000000|35.38|8,389,024|-5.25%|36|2022-07-20|15/06/2022||0.2192||6810000000|2022-04-27|15/03/2022||0.206||6340000000
2022-04-03 06:29:08|06329|18673|YDUQ3|6.63B|6630000000|21.96|3,267,311|-17.57%|35|2022-05-12|15/03/2022||0.2899||1180000000|2022-03-15|15/12/2021|-0.01|0.0155|1060000000|1090000000
2022-04-03 06:29:14|06330|101278|ABMM|4.9T|4.9E+12|1,780|3,155,956|125.32%|21|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 06:29:17|06331|101279|ACES|18.4T|1.84E+13|1,075|27,157,507|-31.09%|30|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|14.61|15.46|1849000000000|2.03795E+12
2022-04-03 06:29:19|06332|1179331|KUAS|90.48B|90480000000|70|35,734,172|-|0||
2022-04-03 06:29:23|06333|101280|ACST|2.41T|2.41E+12|190|8,034,663|-38.71%|22|2022-04-20|15/12/2021|-88.69||414100000000||2022-04-19|15/03/2022||||
2022-04-03 06:29:27|06334|101282|ADHI|2.58T|2.58E+12|725|16,516,726|-35.27%|23|2022-05-02|15/03/2022|||||2022-03-16|15/12/2021|10.72||4180000000000|
2022-04-03 06:29:33|06335|101283|ASSA|9.26T|9.26E+12|2,600|11,920,085|53.39%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:29:36|06336|101284|ADMF|8.53T|8.53E+12|8,525|171,089|2.4%|21|2022-04-27|15/03/2022|||||2022-02-11|15/12/2021|459.43||2.2423E+12|
2022-04-03 06:29:47|06337|1159434|RONY|1T|1000000000000|800|1,110,000|433.33%|9|2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000|
2022-04-03 06:30:04|06338|1156772|AYLS|305.53B|305530000000|340|49,363,577|580%|7|2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000|
2022-04-03 06:30:07|06339|101286|APLN|2.68T|2.68E+12|118|12,329,856|-24.36%|21|2022-05-05|15/12/2021|||||2022-05-03|15/03/2022||||
2022-04-03 06:30:11|06340|943660|TARA|503.48B|503480000000|50|6,738,021|0%|19|2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000|
2022-04-03 06:30:14|06341|101373|CMPP|8.12T|8.12E+12|760|18,041,283|313.04%|18|2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000|
2022-04-03 06:30:18|06342|101287|ADES|2.17T|2.17E+12|3,680|131,044|113.95%|19|2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000|
2022-04-03 06:30:21|06343|101288|AIMS|59.84B|59840000000|272|957,829|7.94%|18|2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000|
2022-04-03 06:30:24|06344|101289|AKRA|18.26T|1.826E+13|925|54,625,998|44.08%|24|2022-07-25|15/06/2022||22.7||6.04114E+12|2022-04-22|15/03/2022||19.1||5.37429E+12
2022-04-03 06:30:27|06345|101409|GAMA|500.55B|500550000000|50|167,920|0%|19|2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000|
2022-04-03 06:30:33|06346|953124|ALKA|147.22B|147220000000|290|189,873|21.85%|18|2021-12-01|15/09/2021|7.69||1.1001E+12||2021-08-31|15/06/2021|7.33||630000000000|
2022-04-03 06:30:37|06347|101290|ASRI|3.38T|3.38E+12|172|18,022,158|-20.37%|33|2022-04-29|15/03/2022||9.71|||2022-04-01|15/12/2021|37.12|35||
2022-04-03 06:30:40|06348|1025106|FIRE|438.54B|438540000000|298|4,460,613|-42.14%|19|2021-11-02|15/09/2021|6.55||192200000000||2021-08-13|15/06/2021|5.54||241000000000|
2022-04-03 06:30:44|06349|101291|ALDO|1.35T|1.35E+12|1,035|10,665,406|130.56%|20|2022-03-17|15/12/2021|22.87||414600000000||2021-12-01|15/09/2021|21.59||372800000000|
2022-04-03 06:30:47|06350|101292|ALMI|1.04T|1.04E+12|272|17,516|18.26%|16|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000|
2022-04-03 06:30:50|06351|955951|ATIC|1.17T|1.17E+12|505|382,892|-28.37%|20|2022-01-03|15/09/2021|-16.69||1.5561E+12||2021-08-31|15/06/2021|-14.97||1.3517E+12|
2022-04-03 06:30:53|06352|101293|OKAS|104.19B|104190000000|59|16,906,476|-34.44%|5|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000|
2022-04-03 06:30:56|06353|1031278|NASA|550.25B|550250000000|50|15,201,249|-51.92%|20|2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000|
2022-04-03 06:30:59|06354|1156865|ASPI|49.09B|49090000000|76|4,689,555|35.71%|9|2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000|
2022-04-03 06:31:02|06355|1091190|ANDI|467.5B|467500000000|50|151,556|0%|16|2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000|
2022-04-03 06:31:05|06356|991135|AGII|5.01T|5.01E+12|1,645|7,841,873|53.74%|23|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:31:09|06357|101294|ANTM|60.32T|6.032E+13|2,510|208,338,019|12.05%|33|2022-05-03|15/03/2022|||||2022-03-16|15/12/2021|6.29|-8.37|11969000000000|1.196933E+13
2022-04-03 06:31:12|06358|998092|AKKU|322.47B|322470000000|50|1,230,543|0%|20|2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000|
2022-04-03 06:31:15|06359|101295|APEX|1.42T|1.42E+12|535|395,740|-6.96%|23|2022-06-22|15/03/2022|||||2022-06-03|15/12/2021||||
2022-04-03 06:31:17|06360|1174687|ARCI|11.92T|1.192E+13|476|9,956,923|-|0||
2022-04-03 06:31:20|06361|101209|AKPI|603.06B|603060000000|985|42,474|119.87%|20|2021-11-29|15/09/2021|172.47||637800000000||2021-08-26|15/06/2021|16.35||702700000000|
2022-04-03 06:31:23|06362|953931|ARGO|466.42B|466420000000|1,390|3,205|-21.69%|5|2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000|
2022-04-03 06:31:26|06363|101296|APII|202.24B|202240000000|188|1,364,110|4.44%|19|2021-10-27|15/09/2021|7.68||68740000000||2021-07-29|15/06/2021|3.44||66870000000|
2022-04-03 06:31:29|06364|1096062|DIGI|104B|104000000000|64|22,717,579|-83.42%|16|2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000|
2022-04-03 06:31:31|06365|1141610|ARKA|100B|100000000000|50|4,605,882|0%|9|2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000|
2022-04-03 06:31:37|06366|1122744|JAYA|101.25B|101250000000|136|17,582,257|36.91%|15|2021-12-01|15/09/2021|1.66||19130000000||2021-09-09|15/06/2021|4.63||17490000000|
2022-04-03 06:31:40|06367|1025099|ARMY|450.31B|450310000000|50|13,713,920|0%|19|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000|
2022-04-03 06:31:43|06368|101297|ARTA|830.81B|830810000000|1,860|15,019|588.89%|19|2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000|
2022-04-03 06:31:47|06369|101298|ARNA|6.65T|6.65E+12|915|2,472,779|24.49%|23|2022-04-18|15/03/2022|||||2022-02-14|15/12/2021|17.51||669400000000|
2022-04-03 06:31:52|06370|101302|AMFG|2.45T|2.45E+12|5,650|194,797|52.29%|21|2022-05-23|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 06:31:55|06371|1156445|AMOR|3.67T|3.67E+12|1,640|615,161|-2.38%|13|2022-04-22|15/03/2022|||||2022-03-02|15/12/2021|13.60||106500000000|
2022-04-03 06:31:58|06372|101303|POLY|202.16B|202160000000|81|75,219,000|17.39%|5|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000|
2022-04-03 06:32:01|06373|101208|MYTX|557.8B|557800000000|72|4,200,052|-12.2%|18|2021-08-31|15/06/2021|-7.01||379600000000||2021-06-28|15/03/2021|4.1||435200000000|
2022-04-03 06:32:04|06374|1155848|AGAR|368B|368000000000|362|18,302|-2.16%|12|2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000|
2022-04-03 06:32:07|06375|101304|APLI|280.71B|280710000000|206|37,587|5.64%|20|2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000|
2022-04-03 06:32:11|06376|101305|AALI|23.67T|2.367E+13|12,300|3,271,947|19.42%|32|2022-04-19|15/03/2022|||||2022-03-31|15/12/2021|260.91||6.3076E+12|6.3375E+12
2022-04-03 06:32:14|06377|101306|ASGR|1.18T|1.18E+12|875|576,585|8.7%|21|2022-04-13|15/03/2022|||||2022-02-24|15/12/2021|37.3||1.2999E+12|
2022-04-03 06:32:17|06378|101307|ASII|271.24T|2.7124E+14|6,700|50,625,862|25.23%|34|2022-07-28|15/06/2022||157.06|||2022-04-21|15/03/2022||157.06||
2022-04-03 06:32:20|06379|101308|AUTO|5.3T|5.3E+12|1,100|3,879,116|-5.98%|21|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|34.21||4.1111E+12|
2022-04-03 06:32:23|06380|101347|BIPI|4.02T|4.02E+12|90|1,346,843,023|80%|6|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200|
2022-04-03 06:32:27|06381|102973|ABDA|3.97T|3.97E+12|6,400|843|-9.22%|19|2021-10-29|15/09/2021|68.14||157800000000||2021-07-30|15/06/2021|59.79||162700000000|
2022-04-03 06:32:30|06382|102978|ASBI|101.03B|101030000000|290|24,352|-3.97%|19|2021-11-03|15/09/2021|-5.41||50540000000||2021-09-09|15/06/2021|-7.4||46740000000|
2022-04-03 06:32:34|06383|101299|ASDM|190.08B|190080000000|990|5,537|7.03%|19|2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000|
2022-04-03 06:32:40|06384|943651|ASJT|177.8B|177800000000|127|344,885|-48.79%|19|2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000|
2022-04-03 06:32:43|06385|1141612|LIFE|10.76T|1.076E+13|5,050|940|19.95%|13|2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000|
2022-04-03 06:32:45|06386|1056518|JMAS|126B|126000000000|126|2,205,152|-21.74%|16|2021-11-10|15/09/2021|16.39||63810000000||2021-10-06|15/06/2021|-2.33||28500000000|
2022-04-03 06:32:48|06387|101309|ASMI|1.56T|1.56E+12|174|667,365|-81.19%|18|2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000|
2022-04-03 06:32:52|06388|101301|ASRM|482.29B|482290000000|1,585|3,393|5.67%|19|2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000|
2022-04-03 06:32:54|06389|1079934|TUGU|2.61T|2.61E+12|1,470|207,195|-6.37%|14|2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000|
2022-04-03 06:32:59|06390|962000|AMIN|171.72B|171720000000|159|500,700|-19.29%|19|2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000|
2022-04-03 06:33:02|06391|101310|ARII|776.49B|776490000000|248|243,616|45.88%|5|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000|
2022-04-03 06:33:07|06392|101210|ANJT|3.33T|3.33E+12|1,005|560,460|51.13%|11|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021||||
2022-04-03 06:33:10|06393|101312|BNBR|1.06T|1.06E+12|50|85,962|0%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:33:13|06394|101313|UNSP|302.52B|302520000000|121|1,422,300|5.22%|22|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-03 06:33:17|06395|101314|BTEL|1.84T|1.84E+12|50|9,900|0%|21|2022-06-29|15/03/2022|||||2022-05-20|15/12/2021||||
2022-04-03 06:33:20|06396|101315|ELTY|2.18T|2.18E+12|50|162,229|0%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.11||153300000000|
2022-04-03 06:33:23|06397|1137584|BOLA|2.58T|2.58E+12|430|12,056,603|55.8%|13|2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000|
2022-04-03 06:33:27|06398|102131|BALI|3.15T|3.15E+12|800|477,895|5.26%|20|2022-03-01|15/12/2021|13.87||252100000000||2021-10-18|15/09/2021|12.52||251200000000|
2022-04-03 06:33:33|06399|943645|AGRS|2.58T|2.58E+12|146|41,506,411|-60.96%|19|2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000|
2022-04-03 06:33:36|06400|1156365|AMAR|3.12T|3.12E+12|396|106,671,388|37.5%|12|2022-01-04|15/09/2021|-0.38||242200000000||2021-07-29|15/06/2021|0.25||194800000000|
2022-04-03 06:33:39|06401|101316|INPC|2.04T|2.04E+12|102|9,924,753|-38.55%|19|2021-11-16|15/09/2021|0.29||565400000000||2021-08-13|15/06/2021|0.9||425900000000|
2022-04-03 06:33:43|06402|962597|ARTO|194.33T|1.9433E+14|14,025|40,660,997|40.6%|22|2022-08-01|15/06/2022||2.66||471000000000|2022-04-28|15/03/2022||2.46||377000000000
2022-04-03 06:33:45|06403|1165985|BBSI|17.44T|1.744E+13|5,325|29,897|222.12%|7|2021-10-27|15/09/2021|7.4||32540000000||2021-09-01|15/06/2020|2.2||21930000000|
2022-04-03 06:33:49|06404|1076597|BRIS|66.01T|6.601E+13|1,605|19,295,264|-31.12%|17|2022-05-04|15/03/2022|||||2022-02-03|15/12/2021|18.78||4305000000000|4305000000000
2022-04-03 06:33:53|06405|101318|BBKP|16.49T|1.649E+13|246|152,462,080|-35.15%|21|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-03 06:33:57|06406|101211|BNBA|7.28T|7.28E+12|2,650|4,522,644|74.34%|19|2021-10-28|15/09/2021|-3.1||127500000000||2021-10-08|15/06/2021|11.49||141600000000|
2022-04-03 06:34:01|06407|101319|BACA|1.4T|1.4E+12|200|18,420,034|-58.33%|19|2021-10-29|15/09/2021|1.32||443400000000||2021-07-30|15/06/2021|0.81||491400000000|
2022-04-03 06:34:05|06408|101354|BBCA|976.95T|9.7695E+14|7,925|82,987,250|27.31%|34|2022-07-28|15/06/2022||75.32||2.074748E+13|2022-04-25|15/03/2022||73.22||2.034089E+13
2022-04-03 06:34:08|06409|943652|BNGA|28.17T|2.817E+13|1,130|9,169,390|9.71%|23|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|38.10||4242000000000|
2022-04-03 06:34:15|06410|101320|BDMN|23.85T|2.385E+13|2,440|2,279,819|-11.59%|32|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|16.80|82.2|5.8608E+12|
2022-04-03 06:34:18|06411|943661|DNAR|3.36T|3.36E+12|246|11,211,398|37.48%|20|2022-03-25|15/12/2021|0.53||152400000000||2021-10-29|15/09/2021|0.52||145400000000|
2022-04-03 06:34:27|06412|978769|BGTG|2.21T|2.21E+12|198|164,159,175|73.95%|19|2021-11-05|15/09/2021|0.23||90110000000||2021-08-13|15/06/2021|0.18||86980000000|
2022-04-03 06:34:30|06413|958362|BBHI|65.64T|6.564E+13|5,675|11,409,867|2,510.25%|19|2021-10-21|15/09/2021|10.37||131400000000||2021-07-29|15/06/2021|1.25||73420000000|
2022-04-03 06:34:34|06414|101323|BINA|21.16T|2.116E+13|3,600|1,113,219|127.13%|20|2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000|
2022-04-03 06:34:37|06415|1177004|BCIC|2.08T|2.08E+12|158|3,786,890|-77.43%|7|2022-03-02|15/12/2021|-7.42||277500000000||2021-11-01|15/09/2021|-4.24||272900000000|
2022-04-03 06:34:41|06416|101325|BMRI|367.22T|3.6722E+14|7,875|51,196,247|27.02%|34|2022-07-20|15/06/2022||170.13||2.902477E+13|2022-04-26|15/03/2022||171.45||2.888406E+13
2022-04-03 06:34:46|06417|101213|BMAS|5.98T|5.98E+12|1,345|123,590|120.49%|20|2022-03-17|15/12/2021|6.86||260300000000||2021-11-29|15/09/2021|2.66||247100000000|
2022-04-03 06:34:50|06418|101326|MAYA|7.28T|7.28E+12|615|2,503,089|-74.59%|19|2021-10-29|15/09/2021|-2.92||1.6263E+12||2021-08-16|15/06/2021|0.97||1.5638E+12|
2022-04-03 06:34:53|06419|101324|BNII|23.02T|2.302E+13|302|4,891,702|-19.25%|21|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|7.64||3.1604E+12|
2022-04-03 06:34:56|06420|101327|MEGA|74.85T|7.485E+13|6,375|116,990|13.14%|20|2022-02-03|15/12/2021|212.21||3.442E+12||2021-10-29|15/09/2021|138.98||2.7505E+12|
2022-04-03 06:35:00|06421|101328|BBMD|8.34T|8.34E+12|2,070|4,600|53.33%|19|2021-10-29|15/09/2021|34.42||334800000000||2021-07-29|15/06/2021|28.09||324900000000|
2022-04-03 06:35:04|06422|101322|BABP|5.36T|5.36E+12|184|247,997,484|135.13%|19|2021-11-04|15/09/2021|0.04||285500000000||2021-08-12|15/06/2021|0.07||277800000000|
2022-04-03 06:35:07|06423|1174794|MASB|4.36T|4.36E+12|3,510|41,050|-|5|2021-11-16|15/09/2020|21.44||306700000000||2021-11-16|15/09/2021|92.63||385000000000|
2022-04-03 06:35:12|06424|101329|NOBU|3.01T|3.01E+12|685|2,163,977|-8.05%|19|2021-11-05|15/09/2021|4.33||273100000000||2021-08-31|15/06/2021|3.26||253200000000|
2022-04-03 06:35:15|06425|101317|BBNI|152.72T|1.5272E+14|8,200|35,936,540|44.49%|34|2022-07-13|15/06/2022||209.14||1.468051E+13|2022-04-26|15/03/2022||212.87||1.435249E+13
2022-04-03 06:35:18|06426|1169504|BANK|28.05T|2.805E+13|2,120|24,002,971|-20%|7|2021-10-28|15/09/2020|-3.18||7680000000||2021-10-28|15/09/2021|-7.24|||
2022-04-03 06:35:21|06427|101216|NISP|14.8T|1.48E+13|645|1,617,274|-25%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|50.77||3.364E+12|
2022-04-03 06:35:26|06428|101217|BSWD|2.43T|2.43E+12|1,750|1,826|0%|19|2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000|
2022-04-03 06:35:30|06429|101331|PNBN|17.88T|1.788E+13|750|6,676,769|-30.88%|23|2022-04-26|15/03/2022|||||2022-03-28|15/12/2021|-8.06||4.2089E+12|
2022-04-03 06:35:34|06430|101332|PNBS|2.45T|2.45E+12|63|32,944,189|-20.25%|20|2022-03-29|15/12/2021|-21.14||220800000000||2021-10-29|15/09/2021|||188200000000|
2022-04-03 06:35:37|06431|101330|BJBR|14.95T|1.495E+13|1,520|7,976,889|-0.65%|30|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|62.13||3.9407E+12|
2022-04-03 06:35:40|06432|101335|BEKS|2.19T|2.19E+12|50|90,598,840|-35.7%|19|2021-10-29|15/09/2021|-0.96||90940000000||2021-07-29|15/06/2021|-1.29||74730000000|
2022-04-03 06:35:43|06433|101333|BJTM|11.49T|1.149E+13|765|13,904,905|-3.77%|23|2022-05-02|15/03/2022|||||2022-03-18|15/12/2021|22.49||1498000000000|1498000000000
2022-04-03 06:35:47|06434|101334|BNLI|47.82T|4.782E+13|1,335|111,019|-34.56%|21|2022-04-25|15/03/2022|||||2022-03-14|15/12/2021|9.64||3.7298E+12|
2022-04-03 06:35:50|06435|101218|BKSW|3.29T|3.29E+12|161|13,359,682|-23.33%|20|2022-03-05|15/12/2021|-59.19||318700000000||2021-11-02|15/09/2021|-1.41||263200000000|
2022-04-03 06:35:53|06436|101356|AGRO|28.04T|2.804E+13|1,245|49,523,924|18.37%|20|2022-03-28|15/12/2021|-62.02||426600000000||2021-11-22|15/09/2021|-84.88||426700000000|
2022-04-03 06:36:00|06437|101336|BBRI|716.8T|7.168E+14|4,730|161,176,516|10.26%|32|2022-05-19|15/03/2022||69.06||4.107215E+13|2022-02-04|15/12/2021|96.78|115.24|58770000000000|59667000000000
2022-04-03 06:36:05|06438|101337|BSIM|12.72T|1.272E+13|645|274,039|7.5%|19|2021-10-29|15/09/2021|13.26||1.1839E+12||2021-08-06|15/06/2021|-10.32||924500000000|
2022-04-03 06:36:09|06439|101339|BTPN|21.03T|2.103E+13|2,610|27,090|-8.1%|32|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|76.77||4.1937E+12|
2022-04-03 06:36:13|06440|101338|BBTN|18.06T|1.806E+13|1,705|25,792,100|-1.16%|33|2022-04-21|15/03/2022|||||2022-03-31|15/12/2021|81.29|57.38|7.7317E+12|5016000000000
2022-04-03 06:36:16|06441|1084855|BTPS|26.11T|2.611E+13|3,390|3,992,037|-3.42%|18|2022-04-21|15/03/2022|||||2022-02-09|15/12/2021|47.88||1165000000000|1165000000000
2022-04-03 06:36:19|06442|101340|BVIC|1.92T|1.92E+12|185|60,166,627|12.8%|19|2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000|
2022-04-03 06:36:24|06443|101341|MCOR|3.75T|3.75E+12|99|8,325,631|-30.77%|20|2022-03-11|15/12/2021|0.26||331400000000||2021-11-04|15/09/2021|0.35||349900000000|
2022-04-03 06:36:27|06444|101321|SDRA|4.88T|4.88E+12|570|160,524|-20.5%|20|2022-03-04|15/12/2021|22.01||698100000000||2021-10-29|15/09/2021|20.23||661900000000|
2022-04-03 06:36:30|06445|945176|BBYB|20.43T|2.043E+13|2,190|72,241,521|397.13%|21|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-03 06:36:32|06446|101342|BSSR|10.07T|1.007E+13|3,850|1,231,808|151.63%|5|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000|
2022-04-03 06:36:35|06447|101343|BRPT|83.87T|8.387E+13|900|47,061,757|-4.76%|13|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|1.44|||
2022-04-03 06:36:38|06448|102974|BPFI|1.83T|1.83E+12|685|501,506|-4.86%|20|2022-03-09|15/12/2021|7.2||72710000000||2021-10-22|15/09/2021|6.15||71480000000|
2022-04-03 06:36:41|06449|943658|BPII|3.75T|3.75E+12|7,300|840,007|0%|19|2021-11-01|15/09/2021|47.06||239600000000||2021-07-30|15/06/2021|44.26||226700000000|
2022-04-03 06:36:44|06450|1088203|BPTR|449.5B|449500000000|290|3,283,184|222.22%|15|2021-10-28|15/09/2021|0.84||54820000000||2021-07-29|15/06/2021|2.01||48500000000|
2022-04-03 06:36:47|06451|1158984|BESS|1.65T|1.65E+12|500|203,523|110.08%|9|2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000|
2022-04-03 06:36:51|06452|101344|BYAN|145T|145000000000000|43,500|61,360|248%|21|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 06:36:54|06453|101219|BAYU|386.78B|386780000000|1,095|2,865|1.39%|19|2021-11-16|15/09/2021|-12.79||90620000000||2021-08-31|15/06/2021|-12.19||105400000000|
2022-04-03 06:36:58|06454|101345|BAPA|69.49B|69490000000|105|87,047,834|110%|18|2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000|
2022-04-03 06:37:03|06455|101346|BEST|1.02T|1.02E+12|106|12,580,481|-29.33%|33|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|2.04||112000000000|
2022-04-03 06:37:07|06456|101220|RMBA|11.14T|1.114E+13|306|694,900|4.08%|21|2022-06-15|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 06:37:09|06457|1171376|BEBS|38.7T|3.87E+13|4,120|41,549,373|734.01%|9|2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000|
2022-04-03 06:37:13|06458|1141290|BLUE|121.22B|121220000000|284|362,050|-58.24%|12|2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000|
2022-04-03 06:37:16|06459|1164039|BLTA|1.3T|1.3E+12|50|25,490|0%|10|2022-06-15|15/03/2022|||||2022-05-12|15/12/2021||||
2022-04-03 06:37:19|06460|101349|BRNA|930.15B|930150000000|950|11,416|-24%|19|2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000|
2022-04-03 06:37:25|06461|101350|BTON|259.2B|259200000000|360|53,058|20.81%|19|2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000|
2022-04-03 06:37:28|06462|101351|BFIN|19.15T|1.915E+13|1,280|38,761,208|88.24%|23|2022-04-22|15/03/2022|||||2022-03-02|15/12/2021|22.41||1.0608E+12|
2022-04-03 06:37:33|06463|1152820|BAPI|279.59B|279590000000|50|79,461|0%|12|2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000|
2022-04-03 06:37:36|06464|1159527|BHAT|4.98T|4.98E+12|990|1,313,282|75.22%|9|2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000|
2022-04-03 06:37:38|06465|101352|BIPP|266.52B|266520000000|53|1,435,623|-5.36%|19|2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000|
2022-04-03 06:37:43|06466|1141285|PAMG|278.13B|278130000000|89|5,866,760|3.49%|13|2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000|
2022-04-03 06:37:46|06467|955952|BIKA|126.75B|126750000000|214|304,837|28.14%|19|2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000|
2022-04-03 06:37:49|06468|945724|BMSR|299.07B|299070000000|258|1,568,595|124.35%|19|2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000|
2022-04-03 06:37:52|06469|994431|BOGA|5.25T|5.25E+12|1,380|102,454,114|1.85%|19|2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000|
2022-04-03 06:37:55|06470|101353|BISI|4.07T|4.07E+12|1,355|1,230,252|17.32%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:37:59|06471|1130941|POSA|419.44B|419440000000|50|-|0%|10|2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000|
2022-04-03 06:38:03|06472|943663|BIRD|3.48T|3.48E+12|1,390|2,425,294|8.59%|23|2022-05-05|15/03/2022|||||2022-03-29|15/12/2021|29.54||771000000000|
2022-04-03 06:38:09|06473|1062863|BOSS|159.6B|159600000000|114|135,297,517|8.57%|19|2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000|
2022-04-03 06:38:12|06474|1163263|SOFA|62.84B|62840000000|38|2,574,287|-63.46%|4|2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000|
2022-04-03 06:38:15|06475|101221|BBLD|664.9B|664900000000|404|13,998|-18.88%|20|2021-12-20|15/09/2021|5.52||134500000000||2021-08-18|15/06/2021|1.14||133600000000|
2022-04-03 06:38:23|06476|101357|BULL|2.14T|2.14E+12|160|165,458,138|-45.58%|14|2022-06-30|15/03/2022|||||2022-05-30|15/12/2021||||
2022-04-03 06:38:26|06477|101358|BUDI|1.02T|1.02E+12|226|10,503,334|105.45%|21|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 06:38:30|06478|955767|BUKK|2.96T|2.96E+12|1,120|11,638|28%|19|2021-10-28|15/09/2021|52.3||907800000000||2021-07-30|15/06/2021|25.98||840400000000|
2022-04-03 06:38:32|06479|1175886|BUKA|38.96T|3.896E+13|360|472,622,385|-|9|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-2.73|-2.73||
2022-04-03 06:38:38|06480|101599|PTBA|38.25T|3.825E+13|3,330|37,954,887|25.66%|34|2022-08-03|15/06/2022||311.87||1.188872E+13|2022-05-02|15/03/2022||542.94||1.630453E+13
2022-04-03 06:38:44|06481|101359|BKDP|691.29B|691290000000|92|28,934,486|80.39%|18|2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000|
2022-04-03 06:38:47|06482|101360|BUVA|408.68B|408680000000|60|719,800|-16.67%|18|2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000|
2022-04-03 06:38:53|06483|1159526|BBSS|254.4B|254400000000|52|29,381,882|-18.75%|11|2021-11-01|15/09/2021|-0.03||2260000000||2021-08-06|15/06/2021|-0.15||2520000000|
2022-04-03 06:38:57|06484|101361|BCIP|95.8B|95800000000|67|37,856,939|0%|18|2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000|
2022-04-03 06:39:01|06485|101363|BUMI|4.31T|4.31E+12|58|1,119,718,053|-3.33%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 06:39:04|06486|101362|BRMS|23.28T|2.328E+13|197|836,855,394|186.81%|21|2022-06-07|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-03 06:39:09|06487|101364|BSDE|20.91T|2.091E+13|1,000|35,121,550|-10.71%|34|2022-08-03|15/06/2022||18.41||1.70728E+12|2022-05-19|15/03/2022||20.85||2.1341E+12
2022-04-03 06:39:12|06488|101365|BTEK|2.31T|2.31E+12|50|11,352|0%|19|2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000|
2022-04-03 06:39:15|06489|1174873|BMHS|6.11T|6.11E+12|685|17,223,456|-|5|2021-11-02|15/09/2020|5.89||348700000000||2021-11-02|15/09/2021|6.66||421000000000|421000000000
2022-04-03 06:39:18|06490|1025102|HOKI|1.56T|1.56E+12|161|9,213,460|-34.55%|21|2022-06-21|15/03/2022|||||2022-05-10|15/12/2021||||
2022-04-03 06:39:21|06491|1159432|CBMF|121.88B|121880000000|65|69,964,161|-75.19%|12|2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000|
2022-04-03 06:39:25|06492|1097641|CAKK|103.48B|103480000000|86|14,420,226|14.67%|15|2022-03-16|15/12/2021|3.25||77640000000||2021-10-29|15/09/2021|3.13||67560000000|
2022-04-03 06:39:28|06493|1056519|CAMP|1.59T|1.59E+12|270|637,889|15.38%|18|2021-11-02|15/09/2021|5.33||260500000000||2021-07-31|15/06/2021|5.59||268000000000|
2022-04-03 06:39:31|06494|986048|CASA|30.78T|3.078E+13|565|1,826,535|47.14%|19|2021-11-29|15/09/2021|0.97||2.6092E+12||2021-08-31|15/06/2021|-0.33||3.5267E+12|
2022-04-03 06:39:34|06495|101367|MTFN|1.59T|1.59E+12|50|60,926|0%|21|2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000|
2022-04-03 06:39:40|06496|101368|CANI|108.35B|108350000000|130|2,734,487|-22.16%|5|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200|
2022-04-03 06:39:43|06497|1128658|CPRI|121.67B|121670000000|50|2,200|0%|15|2021-11-09|15/03/2021|-0.13||1130000000||2021-11-09|15/06/2021|-0.1||983800000|
2022-04-03 06:39:47|06498|101369|CASS|768B|768000000000|368|88,087|11.52%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:39:50|06499|1161015|CASH|311.99B|311990000000|206|4,593,916|-35.62%|5|2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2019|-9.42||16610000000|
2022-04-03 06:39:53|06500|101370|CSAP|2.2T|2.2E+12|494|357,948|24.12%|21|2022-04-28|15/03/2022|||||2022-04-18|15/12/2021||||
2022-04-03 06:39:55|06501|1177103|CMNT|19.61T|1.961E+13|1,165|46,754,039|-|4|2021-10-29|15/09/2020|1059.94||5.0489E+12||2021-10-29|15/09/2021|10.74||2.0098E+12|
2022-04-03 06:40:00|06502|998093|DKFT|733.45B|733450000000|134|39,465,695|-13.55%|19|2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000|
2022-04-03 06:40:03|06503|101371|CPRO|5.42T|5.42E+12|91|403,464,558|82%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:40:06|06504|101372|CENT|7.48T|7.48E+12|240|22,914,450|-17.81%|19|2021-11-30|15/09/2021|-1.72||301300000000||2021-09-30|15/06/2021|-2.34||302100000000|
2022-04-03 06:40:13|06505|101374|IGAR|423.88B|423880000000|436|169,853|27.49%|19|2021-11-30|15/09/2021|21.98||279400000000||2021-08-30|15/06/2021|13.47||213800000000|
2022-04-03 06:40:16|06506|101375|TPIA|219.52T|2.1952E+14|10,150|4,548,840|0.55%|11|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|-12.90|||
2022-04-03 06:40:19|06507|1084856|NICK|387.43B|387430000000|595|226,752|114.03%|15|2022-03-14|15/12/2021|210.99||138000000000||2021-10-29|15/09/2021|28.39||19050000000|
2022-04-03 06:40:23|06508|101376|CPIN|93.06T|9.306E+13|5,675|7,281,297|-18.64%|33|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|63.3|63.3||
2022-04-03 06:40:26|06509|102979|CINT|228B|228000000000|228|1,022,626|-4.2%|19|2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000|
2022-04-03 06:40:29|06510|985288|POWR|10.24T|1.024E+13|650|3,336,824|-5.11%|12|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-03 06:40:32|06511|1159433|CSMI|2.44T|2.44E+12|2,700|3,863|57.43%|12|2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000|
2022-04-03 06:40:36|06512|101378|CTRA|19.46T|1.946E+13|1,050|26,138,150|-7.89%|34|2022-07-29|15/06/2022||18.49||1.7057E+12|2022-04-29|15/03/2022||21.32||2.13213E+12
2022-04-03 06:40:39|06513|1156364|CSRA|1.45T|1.45E+12|700|2,582,779|134.9%|12|2021-11-11|15/09/2021|46.48||264200000000||2021-08-26|15/06/2021|20.52||212900000000|
2022-04-03 06:40:42|06514|1059849|CITA|11.96T|1.196E+13|3,020|19,915|11.85%|19|2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1.2174E+12|
2022-04-03 06:40:45|06515|101381|CTTH|61.54B|61540000000|50|207,303|-20.63%|19|2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000|
2022-04-03 06:40:49|06516|101382|CMNP|11.79T|1.179E+13|2,170|260,684|8.5%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 06:40:52|06517|1118028|CLAY|2.03T|2.03E+12|790|9,416|-21.39%|13|2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000|
2022-04-03 06:40:58|06518|945180|CTBN|2T|2000000000000|2,500|2,158|-30.17%|6|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000|
2022-04-03 06:41:06|06519|101526|NIRO|2.93T|2.93E+12|132|1,138,353|-2.22%|21|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:41:12|06520|101383|CFIN|972.22B|972220000000|244|1,930,045|-2.4%|22|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|18.07||394100000000|
2022-04-03 06:41:16|06521|101384|CLPI|320.12B|320120000000|1,045|82,771|25.15%|19|2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000|
2022-04-03 06:41:18|06522|1137585|CCSI|918B|918000000000|750|1,078,634|284.62%|11|2022-03-23|15/12/2021|0.26||113900000000||2021-10-27|15/09/2021|10.05||104000000000|
2022-04-03 06:41:21|06523|1096524|KPAS|47.62B|47620000000|62|392,700|-20.51%|15|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000|
2022-04-03 06:41:24|06524|101385|COWL|243.56B|243560000000|50|519,672|0%|11|2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000|
2022-04-03 06:41:27|06525|1179332|UFOE|4.9T|4.9E+12|2,390|2,548,579|305.08%|7|2021-11-25|15/09/2020|2.53||167600000000||2021-11-25|15/09/2021|1.4||164200000000|
2022-04-03 06:41:31|06526|1155552|TEBE|925.2B|925200000000|725|414,839|91.8%|12|2021-11-01|15/09/2021|51.37||147800000000||2021-08-25|15/06/2021|29.11||93670000000|
2022-04-03 06:41:35|06527|945182|DEFI|983.58B|983580000000|1,455|71,467|-11.01%|19|2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000|
2022-04-03 06:41:39|06528|101386|DEWA|1.11T|1.11E+12|51|62,803,684|2%|21|2022-06-22|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 06:41:42|06529|1141286|KAYU|33.25B|33250000000|50|1,034,175|-43.82%|11|2021-11-30|15/09/2021|-0.35||||2021-08-31|15/06/2021|2.71||1730000000|
2022-04-03 06:41:46|06530|101387|DVLA|3.08T|3.08E+12|2,750|29,290|14.58%|21|2022-05-02|15/03/2022|||||2022-03-10|15/12/2021||||
2022-04-03 06:41:48|06531|1175870|DCII|103.45T|1.0345E+14|43,100|5,956|282.26%|6|2022-03-01|15/12/2021|37.69||264300000000||2021-11-01|15/09/2021|25.89||231700000000|
2022-04-03 06:41:51|06532|101224|DLTA|3.07T|3.07E+12|3,840|92,174|0.26%|19|2021-11-01|15/09/2021|59.34||172800000000||2021-08-30|15/06/2021|46.7||134900000000|
2022-04-03 06:41:54|06533|101388|DOID|3.53T|3.53E+12|410|130,877,245|5.67%|12|2022-04-27|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-03 06:41:58|06534|101225|PDES|205.92B|205920000000|288|838,081|-2.7%|19|2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000|
2022-04-03 06:42:03|06535|1097838|DEAL|57.31B|57310000000|50|170,370|-53.27%|11|2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000|
2022-04-03 06:42:07|06536|101389|DSFI|183.86B|183860000000|99|35,884,177|41.43%|19|2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000|
2022-04-03 06:42:12|06537|101390|DSNG|6.73T|6.73E+12|635|25,686,587|3.25%|21|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|29.37||2.0719E+12|2610000000000
2022-04-03 06:42:15|06538|1170439|DGNS|560B|560000000000|462|3,759,492|-34%|9|2021-11-02|15/09/2020|39.1||56360000000||2021-11-02|15/09/2021|14.31||82040000000|
2022-04-03 06:42:20|06539|1156799|DADA|358.91B|358910000000|50|518,680|0%|10|2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000|
2022-04-03 06:42:23|06540|1156578|DMND|7.67T|7.67E+12|810|25,971|-11.48%|11|2021-11-24|15/09/2021|8.58||1.5804E+12||2021-08-31|15/06/2021|9.5||1.7505E+12|
2022-04-03 06:42:25|06541|102977|DSSA|33.9T|3.39E+13|44,000|933|252%|5|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000|
2022-04-03 06:42:28|06542|1153258|DMMX|11.87T|1.187E+13|1,660|4,741,842|287.85%|9|2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000|
2022-04-03 06:42:31|06543|1167988|PTDU|166.5B|166500000000|105|23,938,135|-94.9%|9|2021-11-30|15/09/2020|-0.23||15230000000||2021-11-30|15/09/2021|1.34||31250000000|
2022-04-03 06:42:35|06544|1141614|KOTA|527.31B|527310000000|50|58,773,777|-89.5%|12|2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000|
2022-04-03 06:42:41|06545|962002|DPUM|208.23B|208230000000|50|3,300|0%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:42:45|06546|101392|DART|741.37B|741370000000|236|4,640,503|8.26%|19|2021-11-25|15/09/2021|-32.52||69980000000||2021-10-11|15/06/2021|-33.14||74740000000|
2022-04-03 06:42:49|06547|985737|DAYA|518B|518000000000|214|298,429|-18.32%|20|2022-03-14|15/12/2021|-6.02||264000000000||2021-10-28|15/09/2021|-6.26||229200000000|
2022-04-03 06:42:52|06548|101393|DUTI|8.99T|8.99E+12|4,860|5,097|42.94%|19|2022-01-03|15/09/2021|75.45||644800000000||2021-08-16|15/06/2021|30.9||349300000000|
2022-04-03 06:42:55|06549|101391|DPNS|125.17B|125170000000|378|119,876|35.97%|19|2021-11-02|15/09/2021|20.56||43690000000||2021-08-13|15/06/2021|25.2||35980000000|
2022-04-03 06:42:59|06550|1057061|DWGL|1.67T|1.67E+12|181|57,413|-2.16%|21|2022-03-24|15/12/2021|5.32||675300000000||2021-10-29|15/09/2021|6.72||555700000000|
2022-04-03 06:43:04|06551|101394|DYAN|320.47B|320470000000|75|6,856,642|-30.56%|21|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 06:43:07|06552|101366|BWPT|2.49T|2.49E+12|79|94,328,208|-31.9%|33|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 06:43:10|06553|1141611|EAST|379.63B|379630000000|91|2,932,885|10.98%|15|2022-02-10|15/12/2021|1.74||20650000000||2021-10-21|15/09/2021|0.36||8690000000|
2022-04-03 06:43:14|06554|102133|LRNA|65.8B|65800000000|188|171,726|-3.59%|20|2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000|
2022-04-03 06:43:18|06555|101395|EKAD|1.01T|1.01E+12|1,445|137,234|17.96%|19|2021-10-28|15/09/2021|37.67||152000000000||2021-07-30|15/06/2021|33.6||142500000000|
2022-04-03 06:43:20|06556|101226|EMTK|148.43T|1.4843E+14|2,460|79,833,542|0.41%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 06:43:24|06557|101396|ECII|1.05T|1.05E+12|895|10,854|-18.64%|22|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:43:28|06558|101397|ELSA|2.13T|2.13E+12|292|81,452,431|-15.61%|22|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|9.75||2.4168E+12|
2022-04-03 06:43:31|06559|1050170|MDKI|506.03B|506030000000|200|719,637|-9.09%|20|2021-10-29|15/09/2021|4.14||104000000000||2021-08-12|15/06/2021|2.85||99660000000|
2022-04-03 06:43:34|06560|101398|ENRG|4.07T|4.07E+12|164|272,635,092|57.69%|22|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 06:43:37|06561|101227|EPMT|7.45T|7.45E+12|2,750|36,381|26.73%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 06:43:39|06562|1141289|ENVY|90B|90000000000|50|-|0%|6|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000|
2022-04-03 06:43:42|06563|101228|GSMF|738.02B|738020000000|99|16,440,677|-20.8%|19|2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000|
2022-04-03 06:43:45|06564|1174795|IPAC|112.08B|112080000000|118|11,906|-|6|2022-03-21|15/12/2021|2.41||6750000000||2021-10-28|15/09/2020|1.98||4530000000|
2022-04-03 06:43:48|06565|1156771|IKAN|72.5B|72500000000|82|35,270,005|-31.67%|11|2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000|
2022-04-03 06:43:52|06566|101399|ERAA|9.22T|9.22E+12|580|43,914,911|14.85%|22|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-03 06:43:54|06567|101229|ERTX|241.87B|241870000000|188|251,358|-11.32%|5|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000|
2022-04-03 06:43:57|06568|1158985|ESTA|278.46B|278460000000|384|561,532|249.09%|11|2022-03-04|15/12/2021|0.65||2940000000||2021-10-29|15/09/2020|1.07||2140000000|
2022-04-03 06:43:59|06569|1117906|BEEF|105.52B|105520000000|56|7,750,124|-53.33%|17|2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000|
2022-04-03 06:44:04|06570|101400|ETWA|60.03B|60030000000|62|125|0%|20|2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000|
2022-04-03 06:44:09|06571|101401|LCGP|641.82B|641820000000|114|12,959,884|0%|19|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000|
2022-04-03 06:44:11|06572|101230|ESTI|211.6B|211600000000|105|3,718,197|9.38%|5|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000|
2022-04-03 06:44:14|06573|101403|CNKO|447.82B|447820000000|50|458,157|0%|19|2021-10-27|15/09/2021|-2.05||220700000000||2021-09-08|15/03/2021|-2.43||285600000000|
2022-04-03 06:44:17|06574|101404|TAXI|511.18B|511180000000|50|3,250|0%|21|2022-04-28|15/03/2022|||||2022-03-11|15/12/2021||||
2022-04-03 06:44:21|06575|101405|FASW|17.28T|1.728E+13|6,975|1,912|-8.22%|20|2022-02-14|15/12/2021|43.46||3.2742E+12||2021-10-26|15/09/2021|69||3.2171E+12|
2022-04-03 06:44:24|06576|1174972|FLMC|61.72B|61720000000|76|4,465,377|-|2|2021-10-01|15/06/2020|11.36||48400000000||2021-10-01|15/06/2021|-16.54||22870000000|
2022-04-03 06:44:27|06577|1168850|FAPA|12.85T|1.285E+13|3,550|118,910|37.6%|7|2021-11-22|15/09/2020|-21.61||582100000000||2021-11-22|15/09/2021|49.43||779500000000|
2022-04-03 06:44:30|06578|101231|FAST|3.83T|3.83E+12|960|16,674|-6.34%|21|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-03 06:44:32|06579|1172380|FIMP|22.4B|22400000000|53|4,186,527|-|6|2021-11-05|15/06/2020|0.72||5360000000||2021-11-05|15/06/2021|0.56||3940000000|
2022-04-03 06:44:35|06580|101406|KBLV|543.56B|543560000000|312|13,422,763|-10.86%|19|2021-11-30|15/09/2021|111.86||33970000000||2021-08-31|15/06/2021|25.34||39800000000|
2022-04-03 06:44:39|06581|101604|AISA|1.72T|1.72E+12|179|11,604,268|-39.12%|20|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 06:44:42|06582|101232|FISH|3.54T|3.54E+12|7,375|2,304|99.32%|5|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000|
2022-04-03 06:44:44|06583|1179151|BOBA|240.4B|240400000000|208|3,227,752|-|3|2021-10-27|15/03/2020|6.17||23480000000||2021-10-27|15/03/2021|2.57||13220000000|
2022-04-03 06:44:49|06584|101407|FORU|188.88B|188880000000|406|6,932,759|118.28%|19|2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000|
2022-04-03 06:44:52|06585|101408|FMII|952.35B|952350000000|350|13,086|-48.53%|19|2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000|
2022-04-03 06:44:55|06586|1009373|FORZ|99.2B|99200000000|50|2,300|0%|15|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000|
2022-04-03 06:44:58|06587|1141613|FUJI|806B|806000000000|595|26,641|304.76%|12|2022-03-14|15/12/2021|0.59||687300000||2021-10-27|15/09/2021|1.4||-1410000000|
2022-04-03 06:45:02|06588|101410|GJTL|2.2T|2.2E+12|630|1,972,145|-28.41%|21|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 06:45:04|06589|1156094|GLVA|405B|405000000000|264|93,418|-23.26%|9|2022-01-06|15/09/2021|9.03||468000000000||2021-08-09|15/06/2021|1.4||325100000000|
2022-04-03 06:45:08|06590|101411|GTBO|187.5B|187500000000|75|1,891,016|0%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:45:12|06591|101412|GIAA|5.75T|5.75E+12|222|20,291,700|-33.13%|12|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-03 06:45:14|06592|1052356|GMFI|1.98T|1.98E+12|70|1,499,858|-39.66%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:45:17|06593|955953|BOLT|2.58T|2.58E+12|1,100|55,465|56.03%|19|2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000|
2022-04-03 06:45:20|06594|1097268|GOOD|20.64T|2.064E+13|565|8,408,800|66.18%|15|2022-03-07|15/12/2021|3.04||2.4306E+12||2021-10-29|15/09/2021|3.06||2.1843E+12|
2022-04-03 06:45:23|06595|1153099|SLIS|872B|872000000000|432|16,739,245|-93.96%|12|2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000|
2022-04-03 06:45:26|06596|101413|GEMA|544B|544000000000|340|24,024|-2.3%|19|2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000|
2022-04-03 06:45:29|06597|1177036|GPSO|66B|66000000000|99|14,610,795|-|3|2022-02-19|15/09/2021|-9.06||8340000000||2021-12-30|15/09/2020|1.28||16690000000|
2022-04-03 06:45:32|06598|1073263|GHON|1.26T|1.26E+12|2,290|25,026|8.02%|17|2022-03-21|15/12/2021|45.53||42510000000||2021-12-08|15/09/2021|36.75||41880000000|
2022-04-03 06:45:41|06599|1155107|WOWS|123.79B|123790000000|50|44,840,972|-16.67%|11|2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000|
2022-04-03 06:45:44|06600|101414|BMTR|4.32T|4.32E+12|264|33,293,048|1.54%|33|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 06:45:47|06601|1177101|RUNS|206.55B|206550000000|190|1,260,918|-|0||
2022-04-03 06:45:50|06602|101415|GLOB|244.44B|244440000000|220|256,310|-25.68%|20|2022-03-23|15/12/2021|-54.62||14710000000||2021-11-25|15/09/2021|0.49||13230000000|
2022-04-03 06:45:54|06603|101416|SMMT|3.39T|3.39E+12|1,075|91,336,005|975%|19|2021-11-30|15/09/2021|24.27||145100000000||2021-08-19|15/06/2021|10.72||99270000000|
2022-04-03 06:45:56|06604|101233|GEMS|28.59T|2.859E+13|4,860|110,789|90.59%|5|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000|
2022-04-03 06:45:59|06605|1138474|POLU|461.25B|461250000000|625|114,702|25%|12|2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000|
2022-04-03 06:46:03|06606|943646|GOLL|183.25B|183250000000|50|769,385|0%|11|2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000|
2022-04-03 06:46:05|06607|943650|GDYR|543.25B|543250000000|1,325|11,820|-14.79%|5|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000|
2022-04-03 06:46:09|06608|101418|GMTD|1.58T|1.58E+12|15,600|350|-6.73%|19|2021-10-28|15/09/2021|-67.13||39400000000||2021-07-30|15/06/2021|-32.98||41640000000|
2022-04-03 06:46:12|06609|101419|GZCO|840B|840000000000|140|265,584,872|180%|21|2022-06-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:46:15|06610|985853|JGLE|1.13T|1.13E+12|50|6,474|0%|19|2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000|
2022-04-03 06:46:23|06611|101420|BLTZ|2.36T|2.36E+12|2,700|1,186|-33.33%|19|2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000|
2022-04-03 06:46:25|06612|1166028|HOMI|1.06T|1.06E+12|1,335|711,819|-36.43%|9|2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2020|0.18||9080000000|
2022-04-03 06:46:28|06613|101421|KRAH|423.44B|423440000000|436|79,026|0%|11|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000|
2022-04-03 06:46:32|06614|101422|GWSA|1.15T|1.15E+12|148|457,468|5.71%|19|2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000|
2022-04-03 06:46:34|06615|1177104|GTSI|960.47B|960470000000|59|35,644,985|-|0||
2022-04-03 06:46:37|06616|101423|GGRM|61.38T|6.138E+13|31,900|841,763|-12.18%|34|2022-07-28|15/06/2022||960.13|||2022-04-29|15/03/2022||927.71||
2022-04-03 06:46:41|06617|1078225|TRUK|80.91B|80910000000|186|80,237,607|-11.43%|15|2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000|
2022-04-03 06:46:44|06618|101424|GDST|798.61B|798610000000|94|6,438,400|-4.08%|19|2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000|
2022-04-03 06:46:47|06619|1152962|GGRP|9.08T|9.08E+12|745|1,182,618|96.05%|0||
2022-04-03 06:46:50|06620|943648|HMSP|107.01T|1.0701E+14|920|19,277,413|-32.85%|29|2022-08-02|15/06/2022||19.18|||2022-04-28|15/03/2022||20.93||
2022-04-03 06:46:56|06621|101425|MYRX|4.34T|4.34E+12|50|650,212,031|0%|12|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000|
2022-04-03 06:46:58|06622|1173515|HOPE|163.95B|163950000000|78|4,303,969|-|5|2021-11-23|15/09/2020|-0.37||1650000000||2021-11-23|15/09/2021|-1.33||9350000000|
2022-04-03 06:47:02|06623|101207|AHAP|199.92B|199920000000|68|4,475,756|-12.82%|20|2022-03-21|15/12/2021|-7.34||68420000000||2021-10-28|15/09/2021|0.5||53120000000|
2022-04-03 06:47:05|06624|1025104|HRTA|967.11B|967110000000|210|5,887,937|3.96%|19|2021-11-25|15/09/2021|12.61||1.4532E+12||2021-08-24|15/06/2021|11.34||1.4154E+12|
2022-04-03 06:47:09|06625|101427|HRUM|27.51T|2.751E+13|10,550|14,543,808|112.7%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 06:47:11|06626|1176963|HAIS|562.02B|562020000000|216|16,866,981|-|3|2022-03-28|15/12/2021|5.8||131800000000||2021-12-31|15/09/2020|5.97||221700000000|
2022-04-03 06:47:15|06627|1141607|HDIT|300.36B|300360000000|200|668,027|12.36%|13|2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000|
2022-04-03 06:47:18|06628|101428|HERO|6.84T|6.84E+12|1,635|22,378|84.75%|21|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|-222.79||3.4812E+12|
2022-04-03 06:47:20|06629|101429|HEXA|5.29T|5.29E+12|6,300|217,144|80.52%|11|2022-06-20|15/03/2022|||||2022-03-02|15/12/2021|74.77|||
2022-04-03 06:47:24|06630|943655|HADE|106B|106000000000|50|1,754|0%|19|2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000|
2022-04-03 06:47:26|06631|1096523|HKMU|161.09B|161090000000|50|43,422,066|-36.71%|15|2022-02-24|15/12/2021|-67.46||66540000000||2021-11-10|15/09/2021|-0.91||86380000000|
2022-04-03 06:47:29|06632|1137430|FITT|204.03B|204030000000|290|3,140,002|211.83%|13|2021-10-25|15/09/2021|-2.39||1820000000||2021-07-26|15/06/2021|-3.19||2010000000|
2022-04-03 06:47:32|06633|101431|HOME|1.11T|1.11E+12|50|793,944|0%|17|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000|
2022-04-03 06:47:35|06634|101432|SHID|3.06T|3.06E+12|2,730|1,210,006|21.88%|19|2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000|
2022-04-03 06:47:41|06635|943656|HITS|5.09T|5.09E+12|745|1,873,039|59.19%|20|2022-03-25|15/12/2021|||||2021-11-29|15/09/2021||||
2022-04-03 06:47:44|06636|101433|KARW|93.94B|93940000000|160|33,600,131|150%|5|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000|
2022-04-03 06:47:47|06637|1177229|IDEA|70.12B|70120000000|60|6,376,156|-|0||
2022-04-03 06:47:50|06638|1155911|IFSH|2.42T|2.42E+12|1,130|21,408|2.73%|11|2021-12-01|15/09/2021|-0.02||184000000000||2021-09-01|15/06/2021|13.22||233000000000|
2022-04-03 06:47:53|06639|1172375|LFLO|135.3B|135300000000|107|1,025,687|-|6|2021-07-29|15/06/2020|0.85||12950000000||2021-07-29|15/06/2021|1.22||18510000000|
2022-04-03 06:47:56|06640|943664|IMPC|15.37T|1.537E+13|3,180|5,253,097|117.81%|21|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:48:04|06641|101435|INKP|43.63T|4.363E+13|7,975|7,766,745|-24.94%|13|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-03 06:48:07|06642|1073264|INPS|819B|819000000000|1,260|2,094|-40%|18|2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000|
2022-04-03 06:48:10|06643|101436|INAI|183.74B|183740000000|290|17,382|-14.71%|19|2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000|
2022-04-03 06:48:14|06644|101437|INDY|11.86T|1.186E+13|2,280|60,383,752|56.16%|21|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-03 06:48:22|06645|101438|SRSN|337.12B|337120000000|56|58,948,280|-17.65%|19|2021-12-22|15/09/2021|1.87||273200000000||2021-08-05|15/06/2021|0.19||200100000000|
2022-04-03 06:48:26|06646|987137|INCF|77.67B|77670000000|54|45,598,523|-43.16%|21|2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000|
2022-04-03 06:48:28|06647|101234|BRAM|5.32T|5.32E+12|11,825|6,151|146.35%|6|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000|
2022-04-03 06:48:30|06648|1177035|OILS|109.87B|109870000000|236|6,646,323|-|0||
2022-04-03 06:48:33|06649|101235|PTIS|126.54B|126540000000|230|23,474|-13.53%|5|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000|
2022-04-03 06:48:37|06650|101439|ITMG|31.61T|3.161E+13|28,825|4,838,911|146.37%|24|2022-05-17|15/03/2022||0.0849||518750000|2022-02-23|15/12/2021|0.1806|0.061|753470000|753490000
2022-04-03 06:48:41|06651|101440|INTP|38.07T|3.807E+13|10,725|3,272,784|-14.2%|34|2022-08-01|15/06/2022||44.24|||2022-05-02|15/03/2022||111.66||
2022-04-03 06:48:45|06652|101441|INAF|5.04T|5.04E+12|1,625|346,111|-35%|20|2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000|
2022-04-03 06:48:49|06653|101443|INDF|53.12T|5.312E+13|6,050|9,001,600|-10.04%|33|2022-04-29|15/03/2022||223.54|||2022-03-31|15/12/2021|254.27|234.92|2.65373E+13|2.41753E+13
2022-04-03 06:48:52|06654|101442|ICBP|87.76T|8.776E+13|7,525|8,042,519|-15.92%|34|2022-08-03|15/06/2022||144.12|||2022-04-29|15/03/2022||144.12||
2022-04-03 06:48:55|06655|1179330|EDGE|8.14T|8.14E+12|21,275|4,329|89.53%|6|2022-03-21|15/12/2021|91.43||169000000000||2021-11-02|15/09/2021|112.64||160500000000|
2022-04-03 06:48:58|06656|101444|IMJS|3.67T|3.67E+12|424|10,239,474|30.06%|19|2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000|
2022-04-03 06:49:02|06657|101445|IMAS|3.1T|3.1E+12|775|1,283,282|-27.57%|33|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021||||
2022-04-03 06:49:05|06658|1155954|IFII|1.49T|1.49E+12|155|711,419|12.32%|12|2022-03-21|15/12/2021|2.61||208400000000||2021-11-17|15/09/2021|2.86||188100000000|
2022-04-03 06:49:09|06659|962003|IDPR|344.52B|344520000000|172|2,685,587|-33.85%|21|2022-04-27|15/03/2022|||||2022-03-15|15/12/2021|-9.68||256500000000|
2022-04-03 06:49:17|06660|943994|OMRE|1.23T|1.23E+12|705|4,548|118.94%|19|2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000|
2022-04-03 06:49:20|06661|101434|IATA|2.11T|2.11E+12|197|401,334,422|294%|5|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000|
2022-04-03 06:49:28|06662|102970|INPP|5.32T|5.32E+12|476|12,008|-40.5%|19|2021-12-22|15/09/2021|-3.28||82680000000||2021-08-31|15/06/2021|2.62||118200000000|
2022-04-03 06:49:32|06663|1141287|ITIC|280.33B|280330000000|300|675,597|-41.75%|12|2022-03-24|15/12/2021|2.76||63920000000||2021-11-04|15/09/2021|10.03||67130000000|
2022-04-03 06:49:34|06664|101446|IPOL|1.04T|1.04E+12|161|633,210|-1.83%|5|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000|
2022-04-03 06:49:36|06665|101236|INDR|3.32T|3.32E+12|5,075|157,108|47.1%|5|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000|
2022-04-03 06:49:45|06666|101447|DNET|45.39T|4.539E+13|3,200|10,023|-3.32%|19|2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000|
2022-04-03 06:49:49|06667|101448|ISAT|28.26T|2.826E+13|5,200|3,777,410|-18.75%|33|2022-05-11|15/03/2022||8.59|||2022-02-22|15/12/2021|175|-96.4|8333000000000|8333000000000
2022-04-03 06:49:53|06668|101449|INDS|1.44T|1.44E+12|2,200|6,680|20.55%|21|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 06:49:58|06669|1161552|TECH|5.4T|5.4E+12|4,230|1,522,906|77.73%|8|2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000|
2022-04-03 06:50:02|06670|1008687|CARS|750B|750000000000|50|30,666|0%|19|2021-11-10|15/09/2021|-18.58||1.4063E+12||2021-08-16|15/06/2021|-1.63||1.1125E+12|
2022-04-03 06:50:07|06671|1141609|INOV|459.29B|459290000000|254|13,546,748|30.26%|9|2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000|
2022-04-03 06:50:19|06672|943644|IBFN|147.18B|147180000000|97|7,050,308|-37.42%|19|2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000|
2022-04-03 06:50:31|06673|101452|INCI|108.85B|108850000000|555|25,360|-47.39%|19|2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000|
2022-04-03 06:50:35|06674|1025105|WOOD|4.64T|4.64E+12|730|8,760,694|-2.67%|20|2022-05-23|15/12/2021|||||2021-11-08|15/09/2021|18.69||1381000000000|
2022-04-03 06:50:38|06675|946578|INTD|140.86B|140860000000|238|371,161|150.53%|19|2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000|
2022-04-03 06:50:41|06676|101453|MDIA|1.96T|1.96E+12|50|1,926,741|-15.25%|19|2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000|
2022-04-03 06:50:45|06677|101454|IBST|10.5T|1.05E+13|7,775|1,859|1.97%|19|2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000|
2022-04-03 06:50:48|06678|945183|IIKP|1.68T|1.68E+12|50|333,468,936|0%|19|2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000|
2022-04-03 06:50:51|06679|101455|IKAI|665.29B|665290000000|50|21,555|0%|19|2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000|
2022-04-03 06:50:54|06680|101456|DILD|1.5T|1.5E+12|145|3,227,994|-23.28%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 06:50:57|06681|101457|INTA|267.51B|267510000000|80|7,983,589|-50%|21|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:51:02|06682|101458|ICON|80.64B|80640000000|74|7,956,185|-1.33%|19|2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000|
2022-04-03 06:51:08|06683|1153173|IRRA|2.7T|2.7E+12|1,695|8,917,287|-6.61%|12|2022-03-08|15/12/2021|20.52||233400000000||2021-10-25|15/09/2021|18.96||521200000000|
2022-04-03 06:51:12|06684|101459|PSAB|3.39T|3.39E+12|128|20,113,542|-35.68%|11|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:51:16|06685|101468|JIHD|745.29B|745290000000|320|94,277|-26.27%|19|2021-11-30|15/09/2020|-9.91||195400000000||2021-11-30|15/09/2021|-7.22||186800000000|
2022-04-03 06:51:19|06686|101237|JKSW|9B|9000000000|60|1,928,900|0%|19|2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000|
2022-04-03 06:51:23|06687|945179|JSPT|1.79T|1.79E+12|770|920|-7.23%|19|2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000|
2022-04-03 06:51:27|06688|101450|SIDO|28.86T|2.886E+13|955|20,173,953|23.37%|23|2022-04-22|15/03/2022||13.06||793000000000|2022-02-07|15/12/2021|12.48|11.52|1245000000000|1.23861E+12
2022-04-03 06:51:33|06689|101461|JPFA|19.12T|1.912E+13|1,645|22,194,747|-19.36%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|44.35||1.20749E+13|12075000000000
2022-04-03 06:51:37|06690|1057069|IPCM|1.66T|1.66E+12|314|3,104,497|2.61%|21|2022-06-28|15/03/2022|||||2022-03-29|15/12/2021|1.98|||
2022-04-03 06:51:41|06691|101462|JSMR|28.16T|2.816E+13|3,880|7,453,600|-6.05%|33|2022-04-28|15/03/2022|||||2022-03-21|15/12/2021|32.62|32.62|3517000000000|3517000000000
2022-04-03 06:51:44|06692|1131181|JAST|112.28B|112280000000|139|43,493,102|-23.2%|12|2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000|
2022-04-03 06:51:46|06693|101463|JTPE|1.69T|1.69E+12|985|112,337|-23.94%|19|2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000|
2022-04-03 06:51:49|06694|101460|JAWA|702.09B|702090000000|186|21,781,545|106.67%|20|2022-06-02|15/12/2021|||||2021-11-01|15/09/2021|-16.49||169500000000|
2022-04-03 06:51:53|06695|101464|JKON|1.29T|1.29E+12|79|19,059,371|-61.27%|19|2021-12-01|15/09/2021|0.01||838600000000||2021-08-31|15/06/2021|-2.84||551900000000|
2022-04-03 06:51:56|06696|101466|JRPT|6.58T|6.58E+12|492|1,950,755|-13.68%|22|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021||||
2022-04-03 06:52:00|06697|1088205|RISE|3.55T|3.55E+12|324|197,255|-23.58%|17|2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000|
2022-04-03 06:52:10|06698|1073106|HELI|229.87B|229870000000|276|20,182|-37.84%|18|2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000|
2022-04-03 06:52:14|06699|101467|JECC|695.52B|695520000000|4,600|1,819|-29.23%|19|2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000|
2022-04-03 06:52:20|06700|101238|KBLM|226.24B|226240000000|202|2,809,889|-3.81%|19|2021-10-28|15/09/2021|-0.61||288100000000||2021-07-30|15/06/2021|-2.48||306300000000|
2022-04-03 06:52:24|06701|101470|KLBF|75.7T|7.57E+13|1,615|38,110,934|4.19%|34|2022-08-03|15/06/2022||18.3|||2022-04-29|15/03/2022||18.3||
2022-04-03 06:52:28|06702|1052430|ZINC|2.27T|2.27E+12|90|633,111,209|-30.23%|20|2022-06-16|15/03/2022|||||2022-05-27|15/12/2021||||
2022-04-03 06:52:30|06703|1159436|KBAG|357.5B|357500000000|50|156,264,448|0%|11|2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/03/2021|0.14||6400000000|
2022-04-03 06:52:33|06704|101469|KIJA|3.51T|3.51E+12|171|2,685,415|-2.29%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 06:52:38|06705|101239|KICI|81.7B|81700000000|296|731,298|20.33%|19|2021-10-28|15/09/2021|17.44||27740000000||2021-08-24|15/06/2021|27.24||41330000000|
2022-04-03 06:52:42|06706|101471|KDSI|407.03B|407030000000|1,005|25,874|24.84%|19|2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000|
2022-04-03 06:52:44|06707|1177100|RSGK|1.36T|1.36E+12|1,475|63,627|-|0||
2022-04-03 06:52:47|06708|1152348|KEEN|1.75T|1.75E+12|474|2,827,590|55.92%|0||
2022-04-03 06:52:50|06709|101472|KIAS|746.46B|746460000000|50|37,930|-3.85%|19|2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000|
2022-04-03 06:52:53|06710|101473|KBRI|434.4B|434400000000|50|1,294,823|0%|10|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000|
2022-04-03 06:52:57|06711|101474|KAEF|9.66T|9.66E+12|1,740|2,269,087|-33.84%|22|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|-9.83|||
2022-04-03 06:53:04|06712|962004|KINO|4.9T|4.9E+12|3,430|2,057,292|64.11%|22|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-03 06:53:08|06713|1052236|KIOS|319.89B|319890000000|446|38,272,727|-8.61%|20|2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000|
2022-04-03 06:53:11|06714|1025103|KMTR|2.45T|2.45E+12|298|231,706|-29.05%|20|2022-03-21|15/12/2021|3.48||2.7652E+12||2021-10-27|15/09/2021|0.39||3.0928E+12|
2022-04-03 06:53:14|06715|101475|KBLI|1.1T|1.1E+12|274|651,545|-25.95%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:53:17|06716|101476|KOBX|627.21B|627210000000|276|8,602,789|107.52%|5|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000|
2022-04-03 06:53:20|06717|101240|KOIN|151.05B|151050000000|154|40,143|4.05%|19|2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000|
2022-04-03 06:53:23|06718|1097709|SATU|154B|154000000000|112|9,407,639|72.31%|11|2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000|
2022-04-03 06:53:26|06719|101477|KRAS|7.08T|7.08E+12|366|8,748,631|-40.97%|12|2022-05-24|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-03 06:53:29|06720|101478|KREN|1.11T|1.11E+12|61|16,494,823|-16.44%|19|2022-02-10|15/09/2021|-14.09||3.0117E+12||2021-08-31|15/06/2021|-3.77||2.9818E+12|
2022-04-03 06:53:32|06721|1141288|KJEN|165B|165000000000|338|1,007,728|-54.93%|8|2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000|
2022-04-03 06:53:38|06722|1165986|KMDS|340.8B|340800000000|424|9,315|-14.52%|6|2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000|
2022-04-03 06:53:42|06723|1174268|LABA|119B|119000000000|118|19,617,110|-|6|2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000|
2022-04-03 06:53:44|06724|1156770|TAMA|56B|56000000000|56|11,288,110|-3.45%|10|2021-11-29|15/09/2021|0.97||14960000000||2021-08-31|15/06/2021|0.84||13790000000|
2022-04-03 06:53:48|06725|101480|LMPI|187.58B|187580000000|186|5,731,263|32.86%|19|2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000|
2022-04-03 06:53:51|06726|101481|LTLS|1.13T|1.13E+12|735|304,097|47%|21|2022-05-02|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 06:53:55|06727|1057991|LCKM|304B|304000000000|304|8,658|18.75%|18|2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000|
2022-04-03 06:53:58|06728|101486|LPPS|256.24B|256240000000|99|522,437|10%|19|2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000|
2022-04-03 06:54:01|06729|101482|LAPD|198.32B|198320000000|50|1,677|0%|19|2021-11-26|15/09/2021|-7.71||||2021-08-31|15/06/2021|-2.42|||
2022-04-03 06:54:05|06730|1173015|LUCY|107.64B|107640000000|125|6,001,110|-|0||
2022-04-03 06:54:08|06731|101241|LMAS|43.33B|43330000000|55|44,552,739|10%|19|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000|
2022-04-03 06:54:11|06732|102980|LINK|12.08T|1.208E+13|4,390|4,302,360|36.34%|28|2022-08-03|15/06/2022||88.85|||2022-05-02|15/03/2022||88.85||
2022-04-03 06:54:15|06733|102975|LION|168.53B|168530000000|324|26,839|-5.81%|19|2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000|
2022-04-03 06:54:19|06734|101242|LMSH|68.64B|68640000000|715|7,692|106.65%|19|2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000|
2022-04-03 06:54:22|06735|101483|LPCK|3.14T|3.14E+12|1,170|871,182|0.86%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-1592.24||646500000000|
2022-04-03 06:54:27|06736|101484|LPGI|1.61T|1.61E+12|10,750|86,885|226.75%|19|2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000|
2022-04-03 06:54:31|06737|101485|LPKR|9.28T|9.28E+12|131|50,641,276|-33.16%|34|2022-08-03|15/06/2022||1.68||2.64835E+12|2022-04-29|15/03/2022||1.68||3.31044E+12
2022-04-03 06:54:36|06738|101487|LEAD|201.69B|201690000000|50|44,221,024|0%|11|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-04-03 06:54:39|06739|101243|FPNI|2.38T|2.38E+12|428|55,339,461|98.15%|5|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000|
2022-04-03 06:54:43|06740|1056016|MCAS|10.72T|1.072E+13|12,350|719,311|145.77%|20|2021-11-18|15/09/2021|10.84||3.2257E+12||2021-08-13|15/06/2021|35.81||2.9804E+12|
2022-04-03 06:54:49|06741|1095932|MOLI|904.38B|904380000000|332|80,450|-62.58%|15|2021-10-29|15/09/2021|5.34||389300000000||2021-07-30|15/06/2021|1.49||360900000000|
2022-04-03 06:54:53|06742|943659|MGNA|50.15B|50150000000|50|3,949,802|0%|20|2021-11-29|15/09/2021|-1.07||||2021-11-24|15/06/2021|-0.27|||
2022-04-03 06:54:56|06743|1096528|MPRO|7.11T|7.11E+12|715|6,327|-11.73%|17|2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000|
2022-04-03 06:55:00|06744|101489|ABBA|782.46B|782460000000|284|41,855,318|58.66%|19|2022-01-03|15/09/2021|-0.93||45860000000||2021-12-22|15/06/2021|-3.04||38390000000|
2022-04-03 06:55:04|06745|963746|MARI|1.55T|1.55E+12|296|38,085,045|23.33%|20|2022-04-20|15/12/2021|||||2021-10-22|15/09/2021|-0.95||16000000000|
2022-04-03 06:55:07|06746|1088700|MGRO|3.12T|3.12E+12|885|4,517,708|17.22%|15|2021-10-29|15/09/2021|13.71||2.1138E+12||2021-07-30|15/06/2021|6.15||1.4207E+12|
2022-04-03 06:55:10|06747|1158997|AMAN|2.05T|2.05E+12|525|785,131|79.79%|9|2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000|
2022-04-03 06:55:14|06748|1052365|MTWI|205.99B|205990000000|135|24,804,152|32.35%|20|2021-10-28|15/09/2021|-0.93||18390000000||2021-07-26|15/06/2021|0.07||19680000000|
2022-04-03 06:55:17|06749|101490|MAIN|1.54T|1.54E+12|690|2,093,405|-8%|23|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 06:55:20|06750|1052879|AKSI|339.84B|339840000000|472|159,885|-39.87%|18|2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000|
2022-04-03 06:55:24|06751|101244|MFIN|3.54T|3.54E+12|1,335|38,932|25.94%|21|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|31.58||497900000000|
2022-04-03 06:55:28|06752|101491|TCID|977.18B|977180000000|4,860|10,400|-23.76%|21|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 06:55:30|06753|1088206|MAPA|7.41T|7.41E+12|2,600|534,635|23.22%|17|2022-05-03|15/03/2022|||||2022-04-21|15/12/2021||35.58||
2022-04-03 06:55:33|06754|1025107|MAPB|3.39T|3.39E+12|1,560|3,216|7.96%|19|2021-11-10|15/09/2021|-24.86||476100000000||2021-08-02|15/06/2021|1.27||624400000000|
2022-04-03 06:55:36|06755|1025108|MABA|768.26B|768260000000|50|2,576,954|0%|12|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000|
2022-04-03 06:55:40|06756|1025109|MARK|4.94T|4.94E+12|1,300|10,626,252|28.71%|21|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|30.53||361400000000|
2022-04-03 06:55:43|06757|101492|MBTO|128.4B|128400000000|120|1,065,887|3.45%|19|2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000|
2022-04-03 06:55:46|06758|943649|MAMI|615.26B|615260000000|50|3,300|0%|17|2022-02-01|15/09/2021|-2.85||29480000000||2022-01-19|15/12/2020|-2.85||-21710000000|
2022-04-03 06:55:49|06759|101245|MREI|1.76T|1.76E+12|3,400|2,690|-32%|19|2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000|
2022-04-03 06:55:53|06760|101493|LPPF|15.82T|1.582E+13|6,025|6,633,565|338.18%|30|2022-08-02|15/06/2022||87.71|||2022-05-02|15/03/2022||87.71||
2022-04-03 06:55:56|06761|101494|MPPA|3.2T|3.2E+12|378|207,196,110|26.85%|24|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-03 06:56:00|06762|101495|MYOR|39.02T|3.902E+13|1,745|6,535,811|-31.84%|23|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|9.33||8017000000000|
2022-04-03 06:56:02|06763|1089909|FILM|10.63T|1.063E+13|1,135|8,839,934|127%|13|2021-11-01|15/09/2021|-1.5||56590000000||2021-08-19|15/06/2021|1.92||65450000000|
2022-04-03 06:56:06|06764|101496|MEDC|13.79T|1.379E+13|550|97,467,590|-4.35%|12|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:56:10|06765|101497|MNCN|13.29T|1.329E+13|1,005|27,465,392|6.91%|33|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 06:56:14|06766|1076873|HEAL|17.83T|1.783E+13|1,215|16,954,108|32.07%|19|2022-06-22|15/03/2022|||||2022-04-01|15/12/2021|||1193000000000|1168000000000
2022-04-03 06:56:17|06767|954961|MMLP|4.34T|4.34E+12|630|12,085,753|70.27%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:56:20|06768|1115772|ZONE|548.21B|548210000000|630|168,558|45.16%|15|2021-11-02|15/09/2021|-13.01||51150000000||2021-07-29|15/06/2021|19.42||180700000000|
2022-04-03 06:56:23|06769|1163148|EPAC|165.17B|165170000000|50|63,420,663|-18.03%|6|2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000|
2022-04-03 06:56:26|06770|101498|EMDE|529.3B|529300000000|158|31,538|-18.56%|19|2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000|
2022-04-03 06:56:29|06771|1024518|MPOW|84.97B|84970000000|104|13,103,171|19.54%|19|2021-10-28|15/09/2021|3.12||10900000000||2021-08-09|15/06/2021|0.51||9900000000|
2022-04-03 06:56:32|06772|1128812|HRME|339.65B|339650000000|55|5,276,611|-3.51%|13|2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000|
2022-04-03 06:56:35|06773|945178|MERK|1.79T|1.79E+12|4,000|58,069|27.39%|19|2021-11-29|15/09/2021|80.91||279300000000||2021-08-31|15/06/2021|63.01||253500000000|
2022-04-03 06:56:39|06774|954960|MDKA|105.13T|1.0513E+14|4,590|68,856,237|104.91%|11|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|9.46|||
2022-04-03 06:56:42|06775|1128657|MTPS|177.21B|177210000000|85|6,150,514|-29.75%|15|2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000|
2022-04-03 06:56:45|06776|1158998|CARE|17.62T|1.762E+13|540|346,801,008|58.82%|7|2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000|
2022-04-03 06:56:48|06777|101246|MTSM|63.33B|63330000000|272|251,852|43.92%|19|2021-11-25|15/09/2021|-3.25||5220000000||2021-08-30|15/06/2021|-3.37||5500000000|
2022-04-03 06:56:51|06778|101499|MTDL|8.16T|8.16E+12|665|13,372,181|104.62%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 06:56:55|06779|101247|MKPI|22.95T|2.295E+13|24,200|317|-10.45%|19|2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000|
2022-04-03 06:56:58|06780|101500|MTLA|2.5T|2.5E+12|326|173,990|-24.19%|22|2022-04-29|15/03/2022|||||2022-04-06|15/12/2021||||
2022-04-03 06:57:04|06781|101501|MIDI|6.14T|6.14E+12|2,130|8,330|8.12%|19|2022-01-06|15/09/2021|22.87||3.3645E+12||2021-08-31|15/06/2021|29.3||3.6625E+12|
2022-04-03 06:57:08|06782|101502|SDPC|151.61B|151610000000|119|407,335|-7.03%|19|2021-11-04|15/09/2021|5.26||843000000000||2021-07-30|15/06/2021|1.59||744600000000|
2022-04-03 06:57:11|06783|101503|PADI|565.36B|565360000000|50|337,570|0%|19|2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000|
2022-04-03 06:57:19|06784|101504|MAPI|13.89T|1.389E+13|840|15,095,581|12.75%|34|2022-08-01|15/06/2022||12.23|||2022-04-29|15/03/2022||12.23||
2022-04-03 06:57:23|06785|951639|KOPI|386.98B|386980000000|555|33,968|-0.89%|19|2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000|
2022-04-03 06:57:26|06786|101505|MIRA|198.07B|198070000000|50|14,550|0%|21|2022-02-04|15/12/2021|-1.11||23220000000||2021-10-29|15/09/2021|-0.07||23760000000|
2022-04-03 06:57:30|06787|101506|MITI|476.38B|476380000000|195|44,919,825|55.49%|19|2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000|
2022-04-03 06:57:33|06788|948393|MIKA|31.51T|3.151E+13|2,240|18,487,626|-13.85%|24|2022-08-03|15/06/2022||17.52||1.16575E+12|2022-05-03|15/03/2022||18.16||1.18831E+12
2022-04-03 06:57:36|06789|960819|MKNT|275B|275000000000|50|249,265|0%|19|2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000|
2022-04-03 06:57:39|06790|963747|MTRA|187.88B|187880000000|244|569,021|0%|14|2022-03-15|15/09/2020|-1.57||21400000000||2021-12-08|15/06/2020|0.78||93940000000|
2022-04-03 06:57:44|06791|101507|MPMX|4.68T|4.68E+12|1,085|12,543,515|95.5%|30|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|-122.71|||
2022-04-03 06:57:47|06792|101508|MBSS|2.33T|2.33E+12|1,330|2,881,119|219.71%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 06:57:49|06793|943662|MBAP|5.33T|5.33E+12|4,340|218,374|60.74%|6|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000|
2022-04-03 06:57:55|06794|101509|BHIT|4.85T|4.85E+12|58|473,622,192|7.41%|19|2021-12-01|15/09/2021|3.07||3.8847E+12||2021-08-31|15/06/2021|2.63||4.5626E+12|
2022-04-03 06:57:57|06795|101510|BCAP|11.46T|1.146E+13|272|416,537,844|151.85%|19|2021-12-01|15/09/2021|0.25||639200000000||2021-08-31|15/06/2021|-0.05||603900000000|
2022-04-03 06:58:01|06796|101511|KPIG|8.06T|8.06E+12|100|312,111,440|-3.85%|19|2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000|
2022-04-03 06:58:05|06797|101512|MSKY|4.43T|4.43E+12|444|26,495,719|-34.22%|30|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 06:58:08|06798|1081669|MSIN|61.94T|6.194E+13|5,500|6,101,572|3,471.43%|14|2021-11-19|15/09/2021|5.19||337200000000||2021-08-06|15/06/2021|6.72||488700000000|
2022-04-03 06:58:10|06799|1141298|IPTV|5.65T|5.65E+12|131|425,672,475|-47.18%|11|2021-11-30|15/09/2021|2.14||874300000000||2021-08-12|15/06/2021|1.58||1.0496E+12|
2022-04-03 06:58:13|06800|101513|MDRN|381.61B|381610000000|50|5,126|0%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:58:20|06801|101514|MDLN|1.08T|1.08E+12|86|96,198,007|68.63%|22|2022-04-29|15/03/2022|||||2022-04-13|15/12/2021||||
2022-04-03 06:58:23|06802|1166257|ENZO|108.13B|108130000000|51|3,123,363|2%|7|2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2020|-1.19||97170000000|
2022-04-03 06:58:26|06803|1155743|KEJU|1.82T|1.82E+12|1,200|77,263|-11.11%|12|2022-03-02|15/12/2021|26.54||306600000000||2021-10-28|15/09/2021|21.9||234000000000|
2022-04-03 06:58:30|06804|101515|MLIA|2.9T|2.9E+12|2,190|6,943,781|226.87%|21|2022-03-28|15/12/2021|164.3||1.2598E+12||2021-10-28|15/09/2021|144.3||1.1484E+12|
2022-04-03 06:58:33|06805|101516|MAGP|450B|450000000000|50|3,238|0%|18|2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000|
2022-04-03 06:58:36|06806|101300|AMAG|1.93T|1.93E+12|386|119,505|53.17%|20|2022-03-29|15/12/2021|8.47||174700000000||2021-10-28|15/09/2021|6.17||178200000000|
2022-04-03 06:58:40|06807|101517|MLBI|18.8T|1.88E+13|8,925|60,690|-1.38%|20|2022-02-25|15/12/2021|120.21||801300000000||2021-10-28|15/09/2021|62.06||536200000000|
2022-04-03 06:58:42|06808|101518|MICE|222.56B|222560000000|376|120,090|28.77%|18|2021-11-03|15/09/2021|7.21||191300000000||2021-08-13|15/06/2021|15.16||176400000000|
2022-04-03 06:58:45|06809|101519|LPIN|184.45B|184450000000|434|6,280,316|73.6%|19|2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000|
2022-04-03 06:58:49|06810|101248|MFMI|659.1B|659100000000|870|15,852|27.94%|19|2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000|
2022-04-03 06:58:52|06811|101520|MLPL|3.4T|3.4E+12|232|235,500,103|107.14%|20|2022-05-10|15/12/2021|||||2021-11-26|15/09/2021|4.05||2.2941E+12|
2022-04-03 06:58:55|06812|101521|MLPT|6.34T|6.34E+12|3,380|1,692,773|185.23%|21|2022-03-28|15/12/2021|42.96||1.0524E+12||2021-11-22|15/09/2021|48.17||743000000000|
2022-04-03 06:58:58|06813|101522|MASA|37.56T|3.756E+13|4,090|11,907|200.74%|21|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-03 06:59:01|06814|101523|MRAT|87.31B|87310000000|204|895,085|-5.56%|19|2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000|
2022-04-03 06:59:04|06815|1096519|CITY|810.78B|810780000000|150|442,268|-5.66%|14|2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000|
2022-04-03 06:59:07|06816|1088701|NFCX|3.49T|3.49E+12|5,275|102,216|157.32%|15|2021-11-11|15/09/2021|101.8||2.3251E+12||2021-08-05|15/06/2021|114.92||1.993E+12|
2022-04-03 06:59:10|06817|101524|ROTI|7.6T|7.6E+12|1,285|2,759,821|-4.81%|23|2022-06-21|15/03/2022|||||2022-03-29|15/12/2021|11.82|12.56|853000000000|887800000000
2022-04-03 06:59:13|06818|101525|NIPS|461.16B|461160000000|282|685,805|0%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 06:59:16|06819|1084858|SKYB|29.84B|29840000000|51|-|0%|11|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000|
2022-04-03 06:59:21|06820|101527|DGIK|1.05T|1.05E+12|191|36,470,627|218.33%|19|2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000|
2022-04-03 06:59:24|06821|1172506|NPGF|272.18B|272180000000|81|23,276,148|-|7|2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000|
2022-04-03 06:59:28|06822|101528|NRCA|671.95B|671950000000|278|334,602|-16.27%|21|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 06:59:31|06823|1153026|NZIA|301.06B|301060000000|135|407,506|-41.3%|11|2022-03-29|15/12/2021|0.49||19490000000||2021-11-26|15/09/2021|-0.01||35220000000|
2022-04-03 06:59:34|06824|101529|META|1.96T|1.96E+12|113|1,656,021|-22.07%|19|2021-11-30|15/09/2021|-0.66||156600000000||2021-08-31|15/06/2021|-0.05||222900000000|
2022-04-03 06:59:37|06825|102971|UNIT|23.83B|23830000000|316|34,698|0%|14|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000|
2022-04-03 06:59:40|06826|997895|PORT|1.66T|1.66E+12|590|12,520|18.95%|19|2021-10-28|15/09/2021|-12.95||469200000000||2021-08-27|15/06/2021|-2.61||257900000000|
2022-04-03 06:59:49|06827|1114107|DIVA|1.66T|1.66E+12|1,185|333,590|-17.71%|13|2021-11-15|15/09/2021|405.14||1.2158E+12||2021-08-07|15/06/2021|710.99||1.4552E+12|
2022-04-03 06:59:51|06828|101249|OCAP|43.44B|43440000000|159|200|0%|19|2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76|||
2022-04-03 06:59:56|06829|1153000|OPMS|92.99B|92990000000|117|7,359,102|-82.67%|12|2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000|
2022-04-03 06:59:59|06830|101608|TKIM|21.95T|2.195E+13|7,050|3,376,363|-34.87%|11|2022-06-22|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 07:00:03|06831|101532|APIC|12.77T|1.277E+13|1,085|14,864,577|45.64%|19|2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000|
2022-04-03 07:00:09|06832|1163264|UANG|859.1B|859100000000|695|2,746|40.12%|7|2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000|
2022-04-03 07:00:13|06833|101533|PWON|23.02T|2.302E+13|478|50,906,000|-11.48%|24|2022-07-28|15/06/2022||8.09||1.15097E+12|2022-04-29|15/03/2022||8.91||1.43871E+12
2022-04-03 07:00:16|06834|1155744|PSGO|3.6T|3.6E+12|187|17,864,490|25.5%|11|2022-03-28|15/12/2021|8.08||695300000000||2021-10-28|15/09/2021|2.34||423300000000|
2022-04-03 07:00:18|06835|1174977|NICL|753.68B|753680000000|79|84,739,874|-|5|2021-11-04|15/09/2020|43.06||178200000000||2021-11-04|15/09/2021|-8.3||77460000000|
2022-04-03 07:00:22|06836|101534|PBRX|816.27B|816270000000|126|2,878,100|-24.55%|11|2022-05-10|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:00:26|06837|101252|HDTX|432.18B|432180000000|120|15,057|0%|19|2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000|
2022-04-03 07:00:29|06838|1174310|MGLV|357.98B|357980000000|199|53,544|-|4|2021-11-17|15/09/2020|0.28||13780000000||2021-11-17|15/09/2021|0.97||35870000000|
2022-04-03 07:00:32|06839|1057073|PBID|3.17T|3.17E+12|1,690|542,984|9.74%|20|2022-03-21|15/12/2021|47.72||1.2067E+12||2021-10-28|15/09/2021|45.62||1.1098E+12|
2022-04-03 07:00:36|06840|943654|PEGE|2.52T|2.52E+12|890|287,539|606.35%|19|2021-10-29|15/09/2021|-35.79||-99860000000||2021-07-29|15/06/2021|4.36||11980000000|
2022-04-03 07:00:46|06841|1168365|PMMP|1.05T|1.05E+12|448|14,718,413|55.56%|7|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-03 07:00:50|06842|101535|PNLF|5.38T|5.38E+12|168|22,862,403|-18.45%|19|2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000|
2022-04-03 07:00:55|06843|101537|PANS|971.83B|971830000000|1,360|203,316|16.74%|20|2022-03-17|15/12/2021|77.12||126100000000||2021-10-28|15/09/2021|64.89||115400000000|
2022-04-03 07:00:58|06844|101536|PNIN|2.75T|2.75E+12|675|810,594|-14.56%|19|2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000|
2022-04-03 07:01:02|06845|101538|PANR|357.6B|357600000000|298|14,150,782|98.67%|19|2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000|
2022-04-03 07:01:05|06846|991136|PBSA|1.16T|1.16E+12|775|13,857|61.46%|19|2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000|
2022-04-03 07:01:10|06847|101540|PICO|58.54B|58540000000|103|387,945|-20.16%|20|2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000|
2022-04-03 07:01:13|06848|101541|NIKL|2.44T|2.44E+12|965|953,953|-14.22%|21|2022-04-26|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-03 07:01:16|06849|101542|BBRM|387.44B|387440000000|51|3,037,766|-24.75%|5|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000|
2022-04-03 07:01:19|06850|101253|NELY|714.4B|714400000000|304|6,851,997|115.6%|19|2021-11-15|15/09/2021|7.65||56890000000||2021-08-05|15/06/2021|5.59||50630000000|
2022-04-03 07:01:21|06851|1056131|PSSI|2.68T|2.68E+12|498|3,253,231|144.12%|2|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|
2022-04-03 07:01:26|06852|101250|PGLI|179.58B|179580000000|368|278,757|82.18%|19|2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000|
2022-04-03 07:01:29|06853|101531|PJAA|840B|840000000000|525|234,047|-2.78%|21|2022-06-29|15/03/2022|||||2022-02-24|15/12/2021|-51.38||145100000000|
2022-04-03 07:01:32|06854|101549|PTPP|6.06T|6.06E+12|980|30,723,160|-28.73%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|22.08||5.5522E+12|5.5521E+12
2022-04-03 07:01:35|06855|998095|KONI|531.96B|531960000000|1,705|72,379|531.48%|19|2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000|
2022-04-03 07:01:39|06856|101543|GPRA|329.3B|329300000000|77|5,465,345|16.67%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 07:01:42|06857|101544|PKPK|103.8B|103800000000|173|38,140,505|136.99%|18|2021-11-30|15/09/2021|-3.68||1360000000||2021-08-31|15/06/2021|-2.45||618100000|
2022-04-03 07:01:45|06858|1156527|TRIN|2.06T|2.06E+12|470|35,930,332|193.75%|12|2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000|
2022-04-03 07:01:49|06859|101530|PGAS|33.7T|3.37E+13|1,390|83,888,979|5.7%|32|2022-05-04|15/03/2022||0.01|||2022-03-15|15/12/2021|0.0031|0.0031|782000000|781950000
2022-04-03 07:01:53|06860|101488|LSIP|9.62T|9.62E+12|1,410|30,718,358|6.42%|33|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|35.04||1186000000000|1.1862E+12
2022-04-03 07:01:56|06861|101546|PTRO|2.68T|2.68E+12|2,700|1,333,518|39.9%|5|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000|
2022-04-03 07:01:59|06862|1116267|PEHA|890.4B|890400000000|1,060|124,368|-12.03%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 07:02:03|06863|101254|RODA|1.09T|1.09E+12|80|7,137,165|48.15%|19|2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000|
2022-04-03 07:02:05|06864|1165603|PNGO|1.17T|1.17E+12|1,495|28,770|51.01%|6|2021-11-03|15/09/2021|70.78||547500000000||2021-08-20|15/06/2021|72.26||528600000000|
2022-04-03 07:02:11|06865|101255|PTSP|1.32T|1.32E+12|6,000|1,463|17.07%|19|2021-10-28|15/09/2021|-59.49||84830000000||2021-08-12|15/06/2021|15.74||124700000000|
2022-04-03 07:02:14|06866|1166256|PLAN|30.36B|30360000000|35|3,573,284|29.63%|2|2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000|
2022-04-03 07:02:22|06867|101256|PLIN|7.28T|7.28E+12|2,060|10,403|-15.92%|20|2022-03-18|15/12/2021|19.47||252200000000||2021-12-30|15/09/2021|49.1||171900000000|
2022-04-03 07:02:25|06868|101547|PLAS|59.21B|59210000000|50|15,059|0%|14|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000|
2022-04-03 07:02:28|06869|1117907|POLI|2T|2000000000000|995|9,516|-28.93%|16|2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000|
2022-04-03 07:02:31|06870|1088678|POLL|4.78T|4.78E+12|575|6,315,665|-83.89%|14|2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000|
2022-04-03 07:02:33|06871|101548|ADMG|715.61B|715610000000|184|1,307,721|10.18%|5|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000|
2022-04-03 07:02:36|06872|1097904|POLA|405.48B|405480000000|121|4,909,894|-3.97%|12|2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000|
2022-04-03 07:02:39|06873|101257|POOL|117.07B|117070000000|50|23,697,093|0%|18|2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000|
2022-04-03 07:02:42|06874|1055263|PPRE|1.8T|1.8E+12|178|10,816,008|-8.72%|19|2022-03-10|15/12/2021|2||920100000000||2021-11-18|15/09/2021|2.01||666700000000|
2022-04-03 07:02:45|06875|953597|PPRO|3.15T|3.15E+12|51|42,515,148|-29.17%|23|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|0.15||14700000000|
2022-04-03 07:02:47|06876|1163262|PGUN|4.1T|4.1E+12|745|632,335|213.03%|6|2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2020|5.76||152900000000|
2022-04-03 07:02:51|06877|101258|PSDN|223.2B|223200000000|155|905,556|-4.91%|20|2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000|
2022-04-03 07:02:53|06878|1096064|PANI|1.78T|1.78E+12|4,350|409,692|3,465.57%|9|2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000|
2022-04-03 07:02:56|06879|1156724|PTPW|746.46B|746460000000|835|257,665|-36.74%|9|2022-01-06|15/09/2021|22.17||101800000000||2021-08-31|15/06/2021|5.88||53620000000|
2022-04-03 07:03:02|06880|101550|PRAS|164.04B|164040000000|234|7,538,911|63.64%|19|2021-12-06|15/09/2021|-5.35||62220000000||2021-08-30|15/06/2021|56.35||100600000000|
2022-04-03 07:03:04|06881|1177038|MCOL|14.54T|1.454E+13|4,110|1,321,476|-|0||
2022-04-03 07:03:08|06882|1057208|PCAR|205.33B|205330000000|176|869,508|-26.67%|19|2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000|
2022-04-03 07:03:10|06883|1163501|PPGL|96.75B|96750000000|125|1,732,637|37.36%|4|2021-08-05|15/06/2020|1.73||54040000000||2021-08-05|15/06/2021|9.57||114000000000|
2022-04-03 07:03:14|06884|962001|BIMA|144.75B|144750000000|238|20,942,545|376%|18|2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000|
2022-04-03 07:03:17|06885|994054|PRDA|7.17T|7.17E+12|7,650|651,681|84.78%|21|2022-05-02|15/03/2022|||||2022-03-15|15/12/2021|113.92||662000000000|
2022-04-03 07:03:20|06886|986049|OASA|251.02B|251020000000|700|2,420,969|107.1%|19|2021-10-28|15/09/2021|-0.32||145000000||2021-07-26|15/06/2021|0.22||1000000000|
2022-04-03 07:03:23|06887|101259|PALM|5.59T|5.59E+12|790|15,797,835|150%|20|2022-02-25|15/12/2021|255.14||55750000000||2021-11-22|15/09/2021|-78.12||104400000000|
2022-04-03 07:03:29|06888|101588|STAR|672B|672000000000|140|191,694|35.92%|19|2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000|
2022-04-03 07:03:32|06889|1010638|CSIS|108.48B|108480000000|83|27,294,785|0%|20|2021-11-26|15/09/2021|-0.38||12860000000||2021-10-29|15/06/2021|0.22||13320000000|
2022-04-03 07:03:35|06890|1075239|DFAM|1.45T|1.45E+12|765|1,360,705|339.66%|15|2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000|
2022-04-03 07:03:38|06891|1097269|DUCK|225.87B|225870000000|176|31,739,700|-26.67%|11|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000|
2022-04-03 07:03:41|06892|1088204|IPCC|1.03T|1.03E+12|565|2,185,110|-3.42%|17|2022-06-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 07:03:43|06893|1010639|TAMU|1.88T|1.88E+12|50|546,660|0%|7|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000|
2022-04-03 07:03:46|06894|1078226|PZZA|1.82T|1.82E+12|605|263,092|-23.9%|18|2022-04-05|15/12/2021|||||2021-12-01|15/09/2021|8.87||814800000000|
2022-04-03 07:03:50|06895|101578|SIPD|2.49T|2.49E+12|1,860|70,975|24%|22|2022-06-03|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-03 07:03:53|06896|1076784|SPTO|1.59T|1.59E+12|590|687,132|24.47%|19|2022-04-27|15/12/2021|||||2021-11-01|15/09/2021|14.23||551500000000|
2022-04-03 07:03:56|06897|101251|TMAS|9.24T|9.24E+12|1,620|5,899,208|925.32%|21|2022-05-18|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 07:03:59|06898|1084863|TNCA|449.05B|449050000000|1,065|8,257,726|197.49%|14|2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000|
2022-04-03 07:04:02|06899|1123886|COCO|218.91B|218910000000|250|7,938,965|0.81%|13|2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000|
2022-04-03 07:04:05|06900|101260|PNSE|550.49B|550490000000|690|4,679|93.82%|18|2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000|
2022-04-03 07:04:08|06901|101551|PUDP|108.75B|108750000000|330|22,472|20.44%|19|2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000|
2022-04-03 07:04:11|06902|953932|DMAS|8.92T|8.92E+12|185|23,895,745|-22.27%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 07:04:14|06903|1165982|PURI|372B|372000000000|358|15,062|1.13%|6|2022-03-29|15/12/2021|2.62||9700000000||2021-10-28|15/09/2021|1.88||18360000000|
2022-04-03 07:04:17|06904|1156089|PMJS|1.94T|1.94E+12|136|745,366|10.57%|12|2021-10-28|15/09/2021|3.2||2.4934E+12||2021-08-12|15/06/2021|2.96||2.3442E+12|
2022-04-03 07:04:21|06905|1156644|PURA|293.14B|293140000000|50|60,168,528|-51.46%|11|2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000|
2022-04-03 07:04:24|06906|101552|PYFA|532.4B|532400000000|995|159,715|-1.97%|19|2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000|
2022-04-03 07:04:29|06907|953933|HDFA|1.22T|1.22E+12|187|952,521|57.14%|19|2021-10-28|15/09/2021|1.62||45280000000||2021-07-29|15/06/2021|1.25||30540000000|
2022-04-03 07:04:33|06908|101553|RUIS|153.23B|153230000000|199|274,848|-32.77%|21|2022-06-01|15/03/2022|||||2022-04-25|15/12/2021||||
2022-04-03 07:04:37|06909|101554|RALS|4.78T|4.78E+12|745|5,537,510|-5.1%|30|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|10.64||615000000000|
2022-04-03 07:04:40|06910|101555|ARTI|392B|392000000000|50|1,750|0%|19|2022-02-18|15/09/2021|0.08||1750000000||2021-11-29|15/06/2021|4.81||948800000|
2022-04-03 07:04:47|06911|950067|PSKT|900.56B|900560000000|87|217,151,811|74%|19|2021-11-17|15/09/2021|-0.36||10400000000||2021-08-25|15/06/2021|-0.37||10980000000|
2022-04-03 07:04:51|06912|101261|RELI|842.4B|842400000000|468|5,071|46.25%|22|2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000|
2022-04-03 07:04:54|06913|1155912|REAL|338.31B|338310000000|50|233,988,632|0%|11|2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000|
2022-04-03 07:05:01|06914|101557|KKGI|1.97T|1.97E+12|420|1,856,019|43.84%|21|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-03 07:05:06|06915|101262|RICY|45.56B|45560000000|71|13,105,095|-19.32%|22|2022-06-03|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 07:05:08|06916|101263|RIGS|205.89B|205890000000|338|283,845|46.96%|5|2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000|
2022-04-03 07:05:11|06917|101558|RIMO|2.25T|2.25E+12|50|525,530,480|0%|11|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000|
2022-04-03 07:05:15|06918|101559|RBMS|177.97B|177970000000|67|138,785,597|11.67%|19|2021-11-26|15/09/2021|-5.97||10670000000||2021-08-25|15/06/2021|-4.78||3360000000|
2022-04-03 07:05:19|06919|1166029|ROCK|803.7B|803700000000|585|3,379|-12.69%|7|2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2020|1.28||26600000000|
2022-04-03 07:05:25|06920|945177|RDTX|1.95T|1.95E+12|7,250|9,914|11.54%|19|2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000|
2022-04-03 07:05:28|06921|1084857|PRIM|1.13T|1.13E+12|334|3,515,815|89.77%|14|2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000|
2022-04-03 07:05:30|06922|1156446|INDO|453.22B|453220000000|125|17,819,721|-21.88%|10|2021-11-29|15/09/2021|0.74||3450000000||2021-07-26|15/06/2021|-0.15||845700000|
2022-04-03 07:05:36|06923|101560|RAJA|782.01B|782010000000|185|18,575,773|-18.86%|11|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 07:05:38|06924|101561|SIMP|7.69T|7.69E+12|496|7,334,453|-2.75%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|27.17||5.5332E+12|
2022-04-03 07:05:41|06925|101562|MYOH|4.05T|4.05E+12|1,835|54,035|34.93%|5|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000|
2022-04-03 07:05:47|06926|101563|SGRO|4.09T|4.09E+12|2,250|169,590|28.57%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|160.79||1.3166E+12|
2022-04-03 07:05:51|06927|101264|SMDR|5.19T|5.19E+12|1,585|12,125,848|446.55%|21|2022-05-02|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 07:05:54|06928|1009374|MINA|328.13B|328130000000|50|177,375|-28.57%|19|2021-11-30|15/09/2021|-0.23||463200000||2021-08-31|15/06/2021|-0.17||1030000000|
2022-04-03 07:05:57|06929|1031326|603580|1.46B|1460000000|11.15|1,415,948|-7.24%|19|2021-10-29|15/09/2021|0.09||77200000||2021-08-24|15/06/2021|0.11||85280000|
2022-04-03 07:06:00|06930|996071|603089|1.83B|1830000000|8.22|2,151,464|-4.2%|19|2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000|
2022-04-03 07:06:04|06931|1141900|688012|71.17B|71170000000|117.20|6,558,750|-1.41%|16|2022-05-04|15/03/2022||0.33||911930000|2022-03-31|15/12/2021|0.795|0.73|1040000000|1040000000
2022-04-03 07:06:07|06932|100586|600391|7.01B|7010000000|21.22|9,625,960|16.34%|23|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-03 07:06:11|06933|100983|600893|118.22B|118220000000|44.35|25,028,535|-3.14%|23|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-03 07:06:16|06934|100643|600469|3.14B|3140000000|4.30|5,336,812|-16.83%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:06:20|06935|100415|600151|14.13B|14130000000|9.85|17,625,728|33.11%|21|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|-0.44||1920000000|
2022-04-03 07:06:24|06936|100950|600855|5.47B|5470000000|12.14|8,762,073|-9.74%|19|2021-10-29|15/09/2021|0.02||612300000||2021-08-16|15/06/2021|0.27||727500000|
2022-04-03 07:06:28|06937|100659|600501|4.93B|4930000000|11.71|11,210,327|32.77%|20|2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000|
2022-04-03 07:06:32|06938|101047|601111|142.34B|142340000000|9.80|54,808,590|9.99%|23|2022-04-29|15/03/2022||-0.45||14294000000|2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000
2022-04-03 07:06:36|06939|100489|600271|23.12B|23120000000|12.48|20,629,181|-1.73%|23|2022-04-25|15/03/2022||0.0944||3810000000|2022-03-31|15/12/2021|0.2028|0.2028|8180000000|8180000000
2022-04-03 07:06:39|06940|101096|601600|98.73B|98730000000|5.80|290,246,244|52.23%|23|2022-04-26|15/03/2022||0.0583||49310000000|2022-03-21|15/12/2021|0.07|0.0708|39950000000|51340000000
2022-04-03 07:06:42|06941|100512|600298|35.49B|35490000000|42.61|8,717,126|-29.96%|23|2022-07-14|15/06/2022||0.435|||2022-04-21|15/03/2022||0.52||
2022-04-03 07:06:46|06942|994536|603031|4.89B|4890000000|43.70|1,024,659|61.85%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 07:06:49|06943|100285|600012|13.25B|13250000000|7.99|6,847,418|4.44%|23|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|0.2516||1420000000|
2022-04-03 07:06:53|06944|996081|603429|7.62B|7620000000|20.05|2,854,786|-30.72%|21|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||0.14||
2022-04-03 07:06:56|06945|1162062|603815|5.74B|5740000000|9.27|37,953,642|-18.11%|11|2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000|
2022-04-03 07:06:59|06946|1091243|601606|7.53B|7530000000|10.40|10,653,094|3.59%|18|2021-10-29|15/09/2021|-0.04||224600000||2021-08-24|15/06/2021|0.04||344300000|
2022-04-03 07:07:03|06947|953123|603599|14.74B|14740000000|31.94|4,458,365|3.03%|22|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-03 07:07:06|06948|100872|600761|7.62B|7620000000|10.30|5,666,308|-16.94%|23|2022-04-27|15/03/2022||0.31|||2022-03-12|15/12/2021|0.13|0.23|3600000000|
2022-04-03 07:07:13|06949|100999|600971|9.66B|9660000000|8.05|24,556,550|38.55%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 07:07:16|06950|942800|600418|23.59B|23590000000|10.80|41,917,942|29.5%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||1.53|9510000000|7887000000
2022-04-03 07:07:19|06951|950055|603199|2.94B|2940000000|26.56|4,075,637|22.51%|22|2022-04-15|15/03/2022|||||2022-03-09|15/12/2021|0.38|||
2022-04-03 07:07:24|06952|955764|603589|32.83B|32830000000|55.01|11,042,214|-14.58%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.79||771000000
2022-04-03 07:07:27|06953|996090|603689|3.21B|3210000000|9.56|2,545,509|-10.23%|19|2021-10-29|15/09/2021|0.12||1050000000||2021-08-25|15/06/2021|0.16||1030000000|
2022-04-03 07:07:31|06954|100450|600218|4.42B|4420000000|10.15|11,515,864|14.95%|20|2022-03-25|15/12/2021|0.08||1460000000||2021-10-28|15/09/2021|0.01||1350000000|
2022-04-03 07:07:34|06955|100712|600567|13.59B|13590000000|3.04|38,341,925|-16.25%|22|2022-04-15|15/03/2022|||||2022-04-07|15/12/2021||0.1||
2022-04-03 07:07:38|06956|101017|600990|6.45B|6450000000|40.50|1,865,577|-10.83%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:07:41|06957|100475|600237|4.03B|4030000000|7.14|17,873,296|22.89%|21|2022-03-21|15/12/2021|0.03||256700000||2021-10-25|15/09/2021|0.01||241100000|
2022-04-03 07:07:45|06958|1031220|603357|4.45B|4450000000|9.79|15,808,978|4.93%|21|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|0.16|0.19|767100000|
2022-04-03 07:07:49|06959|100660|600502|8.57B|8570000000|4.98|69,840,610|22.36%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.14||21620000000|
2022-04-03 07:07:53|06960|101120|601801|10.56B|10560000000|5.31|12,179,196|9.03%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 07:07:56|06961|100529|600318|5.76B|5760000000|11.70|33,312,661|65.25%|21|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021||||
2022-04-03 07:08:00|06962|953916|603198|43.58B|43580000000|54.47|7,734,330|43.19%|22|2022-04-26|15/12/2021||0.56|||2022-04-25|15/03/2022||||
2022-04-03 07:08:04|06963|1052665|603527|2.77B|2770000000|11.37|3,463,859|48.43%|21|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.12||1920000000|
2022-04-03 07:08:07|06964|994587|603696|2B|2000000000|8.49|2,748,584|-5.88%|20|2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000|
2022-04-03 07:08:13|06965|1141904|688019|14.9B|14900000000|279.49|465,935|25.89%|15|2022-04-28|15/03/2022||0.93||202290000|2022-04-15|15/12/2021||0.54||216200000
2022-04-03 07:08:17|06966|100714|600569|8.99B|8990000000|3.130|33,288,884|20.38%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:08:22|06967|100591|600397|3.84B|3840000000|3.880|45,601,370|53.36%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:08:28|06968|996184|603839|3.21B|3210000000|8.02|5,608,974|-13.3%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 07:08:31|06969|950054|603020|4.28B|4280000000|11.18|4,630,192|24.22%|20|2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000|
2022-04-03 07:08:34|06970|1141895|688007|9.46B|9460000000|20.62|4,020,246|-4.98%|12|2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000|
2022-04-03 07:08:38|06971|942805|600629|5.19B|5190000000|7.91|9,702,498|11.25%|20|2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000|
2022-04-03 07:08:41|06972|1141911|688088|11.83B|11830000000|29.01|2,659,397|-43.34%|15|2022-05-03|15/03/2022||0.15||235180000|2022-04-28|15/12/2021||0.13||156810000
2022-04-03 07:08:44|06973|1162068|603790|1.92B|1920000000|10.18|866,661|-4.41%|11|2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000|
2022-04-03 07:08:47|06974|994531|603017|2.74B|2740000000|9.99|7,527,088|0.91%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 07:08:51|06975|1052663|603378|5.08B|5080000000|17.07|4,300,099|-58.54%|21|2022-04-30|15/12/2021||0.24|||2022-04-25|15/03/2022||||
2022-04-03 07:08:55|06976|101131|601890|7.11B|7110000000|7.41|31,596,624|42.23%|21|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.03||258200000|
2022-04-03 07:08:59|06977|100704|600558|3.02B|3020000000|3.37|11,337,454|10.86%|19|2021-10-27|15/09/2021|0.03||899600000||2021-08-26|15/06/2021|0.02||917400000|
2022-04-03 07:09:02|06978|100545|600336|4.76B|4760000000|5.96|15,346,374|-14%|20|2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000|
2022-04-03 07:09:06|06979|1162077|603551|3.69B|3690000000|9.10|1,955,331|-23.79%|12|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021||0.13||
2022-04-03 07:09:09|06980|994583|603658|28.29B|28290000000|48.25|4,179,585|-43.3%|22|2022-04-27|15/12/2021||0.48||954010000|2022-04-27|15/03/2022||0.39||923210000
2022-04-03 07:09:13|06981|942816|600862|37.35B|37350000000|22.23|16,685,197|-15.64%|22|2022-04-21|15/03/2022|||||2022-03-16|15/12/2021|0.02|0.1|957400000|
2022-04-03 07:09:16|06982|100822|600705|37.27B|37270000000|4.22|41,010,070|5.5%|22|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021|0.18||5280000000|
2022-04-03 07:09:24|06983|100875|600765|44.69B|44690000000|42.50|16,528,441|139.03%|22|2022-04-30|15/12/2021|0.27||2270000000|14530000|2022-04-29|15/03/2022||||
2022-04-03 07:09:29|06984|100871|600760|110.75B|110750000000|56.49|15,934,922|19.66%|21|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.295|0.2475|9170000000|9970000000
2022-04-03 07:09:32|06985|100305|600038|29.24B|29240000000|49.61|9,214,470|-2.5%|23|2022-04-29|15/03/2022||0.30||3967000000|2022-03-16|15/12/2021|0.5461|0.5461|9060000000|9060000000
2022-04-03 07:09:35|06986|1162052|603489|21.29B|21290000000|176.70|346,210|-7.34%|14|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 07:09:38|06987|1156730|600733|30.14B|30140000000|7.56|52,948,098|-14.09%|15|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021|-0.57||2600000000|
2022-04-03 07:09:42|06988|100958|600865|4.38B|4380000000|11.65|5,969,158|61.58%|21|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:09:46|06989|996178|601212|21.25B|21250000000|2.87|53,387,599|6.3%|20|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||18910000000|
2022-04-03 07:09:53|06990|994565|603398|7.92B|7920000000|23.12|9,848,785|155.19%|23|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 07:09:57|06991|1162089|601577|30.24B|30240000000|7.82|15,421,009|-23.41%|13|2022-05-04|15/03/2022|||||2022-04-29|15/12/2021||0.22||
2022-04-03 07:10:02|06992|1062255|601838|56.13B|56130000000|15.54|30,213,276|41.92%|21|2022-04-28|15/12/2021||2.18|||2022-04-28|15/03/2022||||
2022-04-03 07:10:06|06993|994526|601997|23.73B|23730000000|6.49|20,117,202|-20.27%|21|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:10:12|06994|994505|600926|88.12B|88120000000|14.86|27,146,960|-10.21%|22|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||0.34||
2022-04-03 07:10:15|06995|994504|600919|108.11B|108110000000|7.32|123,290,459|13.66%|22|2022-04-28|15/12/2021||0.31||16980000000|2022-04-28|15/03/2022||||
2022-04-03 07:10:19|06996|101029|601009|109.97B|109970000000|10.98|42,469,931|11.36%|23|2022-04-29|15/03/2022||0.4535||10760000000|2022-04-16|15/12/2021||0.2712||9760000000
2022-04-03 07:10:22|06997|994517|601229|95.89B|95890000000|6.75|33,181,872|-22.06%|22|2022-04-29|15/03/2022||0.4779||15270000000|2022-04-22|15/12/2021||0.321||13980000000
2022-04-03 07:10:26|06998|1162086|600928|17.24B|17240000000|4.05|14,211,080|-21.81%|13|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-03 07:10:30|06999|100700|600550|11.27B|11270000000|6.12|27,361,043|40.69%|22|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-03 07:10:33|07000|100618|600456|25.8B|25800000000|54.00|10,085,388|38.71%|22|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 07:10:37|07001|101000|600973|6.27B|6270000000|4.57|26,422,620|9.59%|21|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021|-0.77||11260000000|
2022-04-03 07:10:41|07002|101031|601011|8.85B|8850000000|4.62|29,495,375|16.37%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:10:44|07003|100426|600191|2.26B|2260000000|4.67|5,268,396|29.36%|20|2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800|
2022-04-03 07:10:47|07004|101141|601992|33.1B|33100000000|3.10|37,357,978|6.16%|23|2022-04-27|15/03/2022|||||2022-03-24|15/12/2021|0.02|0.02|36230000000|
2022-04-03 07:10:51|07005|101106|601678|13.2B|13200000000|6.54|31,814,219|20.89%|21|2022-04-20|15/12/2021|||||2022-04-15|15/03/2022||||
2022-04-03 07:10:55|07006|100897|600791|2.6B|2600000000|5.75|17,296,491|62.43%|19|2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000|
2022-04-03 07:10:59|07007|100691|600538|2.72B|2720000000|5.19|12,957,837|-25%|19|2021-10-27|15/09/2021|0.01||114500000||2021-08-26|15/06/2021|||96090000|
2022-04-03 07:11:05|07008|100627|600463|2.76B|2760000000|9.21|6,829,029|50.49%|19|2021-10-28|15/09/2021|-0.04||325500000||2021-08-25|15/06/2021|0.11||291800000|
2022-04-03 07:11:09|07009|100706|600560|2.16B|2160000000|9.65|4,475,028|12.47%|20|2022-03-25|15/12/2021|0.05||204300000||2021-10-22|15/09/2021|0.04||192800000|
2022-04-03 07:11:12|07010|100581|600386|3.27B|3270000000|4.05|13,571,300|10.35%|22|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|0.04||1070000000|
2022-04-03 07:11:16|07011|100281|600008|23.49B|23490000000|3.20|93,099,862|3.56%|23|2022-04-29|15/03/2022|||||2022-04-02|15/12/2021||||
2022-04-03 07:11:24|07012|100574|600376|17.62B|17620000000|6.83|11,141,900|16.95%|23|2022-04-29|15/03/2022||0.0962||8580000000|2022-04-16|15/12/2021||0.5118||32030000000
2022-04-03 07:11:31|07013|100831|600723|5.88B|5880000000|8.93|11,495,865|6.44%|23|2022-04-18|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 07:11:34|07014|994575|603569|4.6B|4600000000|8.21|7,300,792|12.01%|22|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-04-03 07:11:37|07015|101157|603123|15.78B|15780000000|19.75|89,295,404|176.22%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:11:40|07016|951032|603025|18.39B|18390000000|19.90|3,605,830|-4.69%|20|2022-03-28|15/12/2021|0.05||313300000||2021-10-25|15/09/2021|0.05||363100000|
2022-04-03 07:11:44|07017|100394|600159|3.3B|3300000000|3.980|57,162,244|64.46%|19|2021-10-29|15/09/2021|0.01||180500000||2021-08-27|15/06/2021|0.05||280500000|
2022-04-03 07:11:47|07018|100597|600405|3.19B|3190000000|5.80|45,115,260|9.02%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:11:51|07019|100784|600658|5.68B|5680000000|5.08|10,997,610|1.2%|23|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 07:11:55|07020|100304|600037|12.55B|12550000000|9.02|23,403,833|1.81%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 07:11:58|07021|994578|603588|16.41B|16410000000|15.42|7,949,012|12.62%|22|2022-04-28|15/12/2021||0.2|||2022-04-15|15/03/2022||||
2022-04-03 07:12:02|07022|954959|603616|3.68B|3680000000|9.64|54,986,344|59.87%|20|2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000|
2022-04-03 07:12:06|07023|101044|601101|12.98B|12980000000|10.82|51,962,208|176.73%|22|2022-04-26|15/12/2021||0.6|||2022-04-26|15/03/2022||||
2022-04-03 07:12:10|07024|100562|600361|3.52B|3520000000|5.29|7,334,390|38.48%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.18|||
2022-04-03 07:12:13|07025|100721|600578|18.71B|18710000000|2.80|14,119,573|-26.32%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 07:12:17|07026|101134|601908|17.48B|17480000000|7.27|28,907,050|-11.45%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 07:12:19|07027|1162083|603590|4.67B|4670000000|29.80|885,633|-13.5%|11|2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000|
2022-04-03 07:12:23|07028|101095|601588|9.76B|9760000000|2.90|59,489,301|23.4%|23|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.40||4900000000|
2022-04-03 07:12:27|07029|1141910|688066|12.26B|12260000000|68.95|1,676,034|92.44%|15|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 07:12:31|07030|994596|603778|3.12B|3120000000|4.87|20,045,150|-12.25%|20|2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000|
2022-04-03 07:12:37|07031|100612|600429|8.09B|8090000000|5.40|13,754,031|9.53%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 07:12:41|07032|101051|601126|10.29B|10290000000|12.66|18,681,201|59.65%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.08|||
2022-04-03 07:12:47|07033|100601|600410|7.82B|7820000000|7.18|47,102,095|-1.78%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:12:51|07034|100395|600161|33.23B|33230000000|24.20|9,967,865|-25.74%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.15||1290000000
2022-04-03 07:12:54|07035|1141909|688033|8.09B|8090000000|17.67|7,288,551|36.13%|17|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021||||
2022-04-03 07:12:58|07036|100336|600085|62.91B|62910000000|45.87|23,114,885|56.02%|23|2022-04-25|15/03/2022||0.22||3030000000|2022-03-26|15/12/2021|0.29|0.29|3630000000|4180000000
2022-04-03 07:13:02|07037|1072210|603516|2.59B|2590000000|13.89|2,241,031|-47.32%|20|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 07:13:06|07038|1162049|603613|39.27B|39270000000|113.09|2,578,145|13.17%|13|2022-05-03|15/03/2022|||||2022-04-12|15/12/2021||0.46||
2022-04-03 07:13:09|07039|100484|600266|10.92B|10920000000|5.26|19,999,304|4.16%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 07:13:13|07040|100956|600861|7.91B|7910000000|24.96|5,067,942|72.61%|21|2022-03-18|15/12/2021|-0.1||170600000||2021-10-29|15/09/2021|-0.04||165500000|
2022-04-03 07:13:16|07041|100470|600246|19.84B|19840000000|10.20|14,835,603|48.26%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 07:13:20|07042|997532|603138|5.03B|5030000000|17.76|17,091,100|56.61%|19|2021-10-25|15/09/2021|-0||95150000||2021-07-27|15/06/2021|0.01||96220000|
2022-04-03 07:13:24|07043|942795|600055|14.57B|14570000000|27.19|18,007,326|107.08%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:13:26|07044|1162055|603392|166.33B|166330000000|276.78|1,628,892|48.41%|11|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|1.37||2150000000|
2022-04-03 07:13:29|07045|1141907|688028|2.69B|2690000000|33.12|680,243|9.96%|15|2021-10-27|15/09/2021|0.24||82350000||2021-08-10|15/06/2021|0.18||80560000|
2022-04-03 07:13:35|07046|1162058|603267|30.36B|30360000000|128.46|2,161,562|-2.44%|13|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021|0.73|1.27|523200000|
2022-04-03 07:13:38|07047|1156679|601816|234.73B|234730000000|4.92|66,047,929|-16.33%|12|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021||0.0537||9920000000
2022-04-03 07:13:41|07048|100399|600166|17.22B|17220000000|2.640|68,976,732|-41.33%|23|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:13:46|07049|1162056|603068|5.57B|5570000000|35.81|1,363,240|-37.75%|13|2022-05-05|15/03/2022|||||2022-04-21|15/12/2021||0.64||
2022-04-03 07:13:49|07050|1156734|603719|10.93B|10930000000|26.71|1,349,291|-46.53%|12|2022-05-03|15/03/2022|||||2022-03-22|15/12/2021|-0.08|0.25|2760000000|
2022-04-03 07:13:53|07051|102958|600681|7.04B|7040000000|5.18|4,250,314|-7.33%|22|2022-04-29|15/03/2022|||||2022-03-08|15/12/2021|0.07||1490000000|
2022-04-03 07:13:56|07052|1081714|603596|26.7B|26700000000|65.35|5,055,576|140.17%|23|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||0.41||
2022-04-03 07:14:00|07053|101008|600980|2.71B|2710000000|15.56|3,035,563|-3.35%|20|2022-03-21|15/12/2021|0.16||209700000||2021-10-25|15/09/2021|0.16||168400000|
2022-04-03 07:14:05|07054|100663|600510|11.16B|11160000000|11.00|61,435,772|60.58%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-03 07:14:09|07055|100513|600299|26.47B|26470000000|9.87|11,838,648|-26.73%|23|2022-07-28|15/06/2022||0.2|||2022-04-28|15/03/2022||0.18||
2022-04-03 07:14:14|07056|1159375|601696|37.06B|37060000000|13.99|46,478,689|-21.4%|12|2022-03-29|15/12/2021|0.01||703300000||2021-10-28|15/09/2021|0.12||1020000000|
2022-04-03 07:14:18|07057|101162|603167|3.64B|3640000000|7.71|6,795,719|-10.24%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 07:14:22|07058|994592|603727|4B|4000000000|14.21|7,184,172|-9.61%|20|2022-03-24|15/12/2021|-0.07||1160000000||2021-10-21|15/09/2021|0.15||925600000|
2022-04-03 07:14:25|07059|994621|603936|6.17B|6170000000|12.26|12,160,938|3.03%|19|2021-10-28|15/09/2021|0.1||975800000||2021-08-09|15/06/2021|0.21||946400000|
2022-04-03 07:14:28|07060|100738|600597|15.96B|15960000000|11.58|10,405,675|-37.17%|23|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.11|0.17|7150000000|6970000000
2022-04-03 07:14:33|07061|102960|600708|7.04B|7040000000|3.16|40,053,766|28.46%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 07:14:36|07062|101074|601339|9.67B|9670000000|6.56|16,844,656|45.78%|23|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 07:14:40|07063|100479|600258|26.98B|26980000000|24.06|11,638,374|-12.41%|23|2022-04-29|15/03/2022||0.15||1341000000|2022-03-31|15/12/2021|-0.07|0.0534|1430000000|1570000000
2022-04-03 07:14:44|07064|100622|600455|1.32B|1320000000|21.15|1,497,856|10.62%|19|2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000|
2022-04-03 07:14:50|07065|100826|600707|20.71B|20710000000|5.77|21,258,830|-52.63%|20|2021-10-28|15/09/2021|0.17||3360000000||2021-08-27|15/06/2021|0.48||4930000000|
2022-04-03 07:14:54|07066|1054840|601108|30.43B|30430000000|8.48|39,200,796|-24.35%|20|2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.15||1420000000|
2022-04-03 07:14:58|07067|101071|601311|13.13B|13130000000|11.23|11,550,414|10.97%|23|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022||||
2022-04-03 07:15:02|07068|100474|600230|7.21B|7210000000|17.23|12,378,324|57.64%|21|2022-04-14|15/12/2021|||||2021-10-26|15/09/2021|0.77||517100000|
2022-04-03 07:15:06|07069|1052655|603106|3.39B|3390000000|6.52|21,571,038|15.95%|19|2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000|
2022-04-03 07:15:09|07070|100412|600180|7.03B|7030000000|6.92|12,981,624|25.14%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 07:15:13|07071|942820|601016|23.21B|23210000000|4.630|96,560,507|11.57%|21|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.01|0.03|948000000|
2022-04-03 07:15:18|07072|994544|603098|22.56B|22560000000|41.88|3,390,931|144.2%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:15:22|07073|996063|601375|21.64B|21640000000|4.66|106,234,884|3.1%|21|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|||947110000|
2022-04-03 07:15:25|07074|942815|600850|11.03B|11030000000|25.83|4,064,950|-10.75%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-03 07:15:29|07075|996182|603615|1.94B|1940000000|7.97|2,797,834|-5.79%|20|2022-03-18|15/12/2021|-0.08||199500000||2021-10-28|15/09/2021|-0.03||202700000|
2022-04-03 07:15:33|07076|100815|600697|2.09B|2090000000|13.13|4,138,021|0.38%|22|2022-04-25|15/03/2022|||||2022-04-13|15/12/2021||||
2022-04-03 07:15:37|07077|942824|603099|2.47B|2470000000|9.28|7,129,573|6.06%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-0.09||34230000|
2022-04-03 07:15:41|07078|100856|600742|6.57B|6570000000|9.69|9,702,149|0.94%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 07:15:44|07079|100543|600333|3.04B|3040000000|4.99|12,100,048|-11.37%|20|2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000|
2022-04-03 07:15:48|07080|100389|600148|1.98B|1980000000|14.00|2,528,169|4.48%|19|2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000|
2022-04-03 07:15:55|07081|100652|600496|9.18B|9180000000|4.56|56,691,447|-14.29%|23|2022-04-26|15/12/2021||0.0685||3610000000|2022-04-25|15/03/2022||0.0781||2780000000
2022-04-03 07:16:00|07082|100869|600757|7.63B|7630000000|6.29|27,015,922|16.91%|22|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 07:16:06|07083|996067|603035|4.79B|4790000000|13.28|13,760,132|20.62%|21|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 07:16:11|07084|100684|600525|6.07B|6070000000|4.65|8,326,185|-13.25%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 07:16:15|07085|945174|603698|7.19B|7190000000|13.41|2,420,693|-10.24%|20|2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000|
2022-04-03 07:16:21|07086|1162042|605288|2.89B|2890000000|41.58|424,246|-49.94%|11|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-03 07:16:25|07087|1057308|603655|2.1B|2100000000|19.80|999,460|-14.29%|19|2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000|
2022-04-03 07:16:28|07088|994550|603203|5.63B|5630000000|29.51|1,031,698|35.47%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:16:32|07089|994602|603819|2.56B|2560000000|12.03|2,125,482|28.12%|19|2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000|
2022-04-03 07:16:35|07090|948391|603158|3.55B|3550000000|10.31|6,863,474|-15.19%|20|2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000|
2022-04-03 07:16:39|07091|101118|601799|36.73B|36730000000|128.57|1,881,937|-31.34%|22|2022-04-29|15/03/2022||1.27||2380000000|2022-03-26|15/12/2021|0.74|1.12|2250000000|2070000000
2022-04-03 07:16:42|07092|1043310|603776|3.5B|3500000000|15.24|3,795,526|-9.24%|19|2021-10-28|15/09/2021|0.12||238300000||2021-08-24|15/06/2021|0.2||231700000|
2022-04-03 07:16:46|07093|100973|600880|7.18B|7180000000|6.57|90,423,053|60.24%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:16:50|07094|1162079|603053|8.35B|8350000000|9.41|4,705,965|-15.76%|11|2021-10-26|15/09/2021|0.14||||2021-08-12|15/06/2021|0.15|||
2022-04-03 07:16:54|07095|1056012|603809|4.73B|4730000000|15.61|1,997,499|13.17%|21|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.09||379000000|
2022-04-03 07:16:58|07096|100556|600353|3.74B|3740000000|6.87|23,263,571|43.42%|20|2022-03-15|15/12/2021|0.02||333100000||2021-10-29|15/09/2021|0.04||268400000|
2022-04-03 07:17:01|07097|100828|600711|23.41B|23410000000|8.52|80,376,122|28.9%|22|2022-05-04|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-03 07:17:05|07098|100329|600078|7.14B|7140000000|10.77|19,433,108|206.84%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:17:09|07099|101016|600988|30.14B|30140000000|18.58|53,381,046|19.79%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:17:13|07100|100972|600879|17.62B|17620000000|6.48|34,787,839|-9.75%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.04|||
2022-04-03 07:17:16|07101|1095973|601068|15.09B|15090000000|5.10|41,171,563|29.44%|17|2022-03-28|15/12/2021|-0.36||7390000000||2021-10-27|15/09/2021|-0.02||5620000000|
2022-04-03 07:17:27|07102|101139|601965|14.05B|14050000000|14.20|3,196,242|-6.02%|21|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.24||
2022-04-03 07:17:31|07103|100572|600372|35.13B|35130000000|18.32|16,536,298|22.46%|23|2022-04-29|15/03/2022||0.0136||1540000000|2022-03-16|15/12/2021|0.1941|0.1941|2960000000|2960000000
2022-04-03 07:17:34|07104|1162066|603220|4.58B|4580000000|14.05|6,684,586|18.87%|11|2021-10-29|15/09/2021|0.12||596600000||2021-08-16|15/06/2021|0.14||642600000|
2022-04-03 07:17:38|07105|994540|603060|8.72B|8720000000|14.45|2,210,335|-18.39%|21|2022-04-28|15/03/2022||0.06||258980000|2022-04-27|15/12/2021||0.2729||673910000
2022-04-03 07:17:41|07106|101132|601898|107.26B|107260000000|8.09|59,074,910|32.19%|23|2022-04-28|15/03/2022||0.35|||2022-03-24|15/12/2021|0.15|0.295|69390000000|
2022-04-03 07:17:48|07107|101144|601918|14.74B|14740000000|5.69|73,941,326|80.06%|23|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:17:52|07108|100414|600150|77.95B|77950000000|17.43|41,921,013|14.6%|23|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:17:55|07109|100384|600138|9.2B|9200000000|12.71|31,644,523|-3.57%|22|2022-04-29|15/03/2022||0.19||1394000000|2022-03-31|15/12/2021|0.0016|0.0983|3690000000|3130000000
2022-04-03 07:17:59|07110|942599|603018|5.72B|5720000000|8.36|16,548,068|-12.84%|22|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021|0.45|0.44|2760000000|
2022-04-03 07:18:05|07111|100362|600115|90.22B|90220000000|4.78|46,589,355|-11.32%|23|2022-04-28|15/03/2022||-0.2201||13194000000|2022-03-30|15/12/2021|-0.23|-0.1638|14560000000|17220000000
2022-04-03 07:18:11|07112|100803|600675|20.92B|20920000000|3.46|12,316,345|1.76%|21|2022-04-22|15/03/2022|||||2022-03-25|15/12/2021|-0.04||1470000000|
2022-04-03 07:18:15|07113|994508|600977|21.27B|21270000000|11.39|13,593,508|-19.62%|22|2022-04-29|15/03/2022||0.11||983130000|2022-04-27|15/12/2021||0.14||5650000000
2022-04-03 07:18:20|07114|101045|601106|21.19B|21190000000|3.090|38,474,470|8.8%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 07:18:23|07115|100549|600340|16.39B|16390000000|4.21|79,491,751|-32.53%|23|2022-04-30|15/12/2021||2.02||51620000000|2022-04-25|15/03/2022||0.4947||13080000000
2022-04-03 07:18:26|07116|996065|601881|103.2B|103200000000|10.18|25,179,898|-2.12%|22|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021||0.23||
2022-04-03 07:18:30|07117|100319|600068|15.66B|15660000000|9.93|155,606,400|28.96%|23|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-03 07:18:34|07118|100511|600297|19.13B|19130000000|2.38|64,382,209|-13.77%|22|2022-04-28|15/12/2021||0.07||46100000000|2022-04-25|15/03/2022||||
2022-04-03 07:18:37|07119|101050|601118|21.27B|21270000000|4.97|27,711,534|-10.29%|23|2022-04-25|15/03/2022|||||2022-04-11|15/12/2021||0.01||
2022-04-03 07:18:41|07120|942810|600730|3.76B|3760000000|6.41|10,965,132|46.35%|20|2021-10-29|15/09/2021|-0.01||18350000||2021-08-27|15/06/2021|0.02||33570000|
2022-04-03 07:18:45|07121|100429|600195|12.93B|12930000000|12.73|11,826,918|3.66%|22|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 07:18:51|07122|101130|601888|340.57B|340570000000|174.43|11,187,384|-47.7%|23|2022-04-25|15/03/2022||1.56||19131000000|2022-04-23|15/12/2021||0.595||18170000000
2022-04-03 07:18:55|07123|100408|600176|60.81B|60810000000|15.19|35,327,801|-11.24%|23|2022-04-28|15/03/2022||0.43|||2022-03-19|15/12/2021|0.43|0.3783|5870000000|5400000000
2022-04-03 07:18:59|07124|1009372|603505|9.05B|9050000000|29.28|4,685,054|52.26%|21|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-03 07:19:03|07125|100874|600764|19.09B|19090000000|26.87|4,694,593|-0.92%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:19:06|07126|1162087|603967|3.3B|3300000000|12.83|3,807,438|3.14%|12|2022-03-29|15/12/2021|0.17||3890000000||2021-10-27|15/09/2021|0.23||3770000000|
2022-04-03 07:19:14|07127|100670|600511|21.55B|21550000000|28.56|10,184,755|-16.07%|23|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|0.6||12180000000|
2022-04-03 07:19:17|07128|100325|600056|34.96B|34960000000|32.72|63,616,048|136.59%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:19:23|07129|101128|601872|40.05B|40050000000|4.94|60,682,786|-4.08%|22|2022-04-28|15/03/2022||0.09|||2022-03-28|15/12/2021|0.32|0.12|11350000000|
2022-04-03 07:19:27|07130|101021|600999|127.84B|127840000000|14.70|18,540,540|-25.61%|23|2022-04-28|15/03/2022||0.32|||2022-03-27|15/12/2021|0.43|0.43|7650000000|
2022-04-03 07:19:31|07131|101168|603993|113.05B|113050000000|5.27|149,776,594|-1.5%|23|2022-04-28|15/03/2022||0.09||47659000000|2022-03-18|15/12/2021|0.07|0.12|47300000000|34220000000
2022-04-03 07:19:34|07132|101049|601117|59.45B|59450000000|9.73|64,686,191|41.01%|23|2022-04-29|15/12/2021||0.06|||2022-04-28|15/03/2022||||
2022-04-03 07:19:38|07133|954957|601985|150.41B|150410000000|7.98|169,267,309|50%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.08||15752000000
2022-04-03 07:19:41|07134|100681|600536|19.15B|19150000000|38.73|7,831,906|-29.23%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 07:19:47|07135|100366|600111|139.61B|139610000000|38.62|85,045,859|103.37%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 07:19:51|07136|994520|601611|21.22B|21220000000|8.01|25,296,779|-2.55%|21|2022-04-25|15/12/2021|||||2021-10-28|15/09/2021|0.18||21710000000|
2022-04-03 07:19:54|07137|101121|601808|64.8B|64800000000|13.58|14,384,065|-7.87%|23|2022-04-29|15/03/2022||0.44|||2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000
2022-04-03 07:19:58|07138|100548|600339|16.75B|16750000000|3.00|69,412,391|-2.91%|22|2022-04-30|15/12/2021||0.32|||2022-04-25|15/03/2022||||
2022-04-03 07:20:04|07139|1043298|601949|9.42B|9420000000|5.17|10,813,238|-31.07%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:20:08|07140|100685|600528|17.64B|17640000000|7.94|20,870,729|-10.28%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.17||7050000000|
2022-04-03 07:20:12|07141|100373|600125|6.76B|6760000000|5.18|31,969,936|-7.17%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||0.0974||4610000000
2022-04-03 07:20:15|07142|100768|600636|3.53B|3530000000|8.05|5,360,065|-27.02%|21|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-03 07:20:21|07143|102088|600217|7.23B|7230000000|5.21|23,730,274|-2.62%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:20:27|07144|102084|600062|17.21B|17210000000|16.50|19,213,261|40.78%|23|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|0.04|0.3172|2240000000|2520000000
2022-04-03 07:20:30|07145|1162035|601698|47B|47000000000|11.51|5,381,806|-27.06%|10|2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000|
2022-04-03 07:20:35|07146|996064|601858|7.05B|7050000000|8.92|4,699,647|-9.44%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 07:20:38|07147|1082120|601066|182.2B|182200000000|23.49|12,913,287|-27.03%|19|2022-04-29|15/03/2022||0.3809||6010000000|2022-03-30|15/12/2021|0.34|0.1754|9260000000|4170000000
2022-04-03 07:20:42|07148|101140|601989|87.56B|87560000000|3.84|69,166,651|-5.65%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:20:46|07149|100638|600482|35.41B|35410000000|16.39|4,856,979|-2.73%|23|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-03 07:20:51|07150|101041|601098|17.73B|17730000000|9.87|8,267,871|-3.14%|23|2022-04-26|15/12/2021||0.2494||3620000000|2022-04-25|15/03/2022||0.1375||2030000000
2022-04-03 07:20:55|07151|100298|600029|110B|110000000000|6.49|50,932,735|-4.84%|23|2022-04-29|15/03/2022||0.07||22642000000|2022-03-30|15/12/2021|-0.36|-0.2797|23080000000|22310000000
2022-04-03 07:20:59|07152|100367|600118|25.97B|25970000000|21.96|7,706,870|-28.91%|22|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.02||2800000000|
2022-04-03 07:21:02|07153|100393|600158|8.67B|8670000000|9.04|27,093,805|-23.78%|21|2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.00||272300000|
2022-04-03 07:21:05|07154|1164175|600956|31.4B|31400000000|13.22|7,175,309|2.88%|11|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|0.16||5280000000|
2022-04-03 07:21:10|07155|100339|600088|3.74B|3740000000|9.40|5,071,354|-16.37%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 07:21:20|07156|101154|603005|14.96B|14960000000|36.71|10,525,266|-34.25%|23|2022-05-03|15/03/2022|||||2022-04-09|15/12/2021||0.37||
2022-04-03 07:21:25|07157|100280|600007|17.33B|17330000000|17.20|6,423,713|42.27%|22|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021|0.25|||
2022-04-03 07:21:28|07158|101063|601179|23.37B|23370000000|4.56|45,767,502|3.4%|23|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 07:21:31|07159|1155894|601916|144.74B|144740000000|3.40|27,112,113|-15.63%|13|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.1||14060000000|
2022-04-03 07:21:34|07160|1162076|601512|13.59B|13590000000|9.42|2,712,327|1.51%|12|2022-05-03|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 07:21:39|07161|102956|600373|15.72B|15720000000|11.60|13,160,920|8.72%|23|2022-04-29|15/03/2022||0.2925||2720000000|2022-03-31|15/12/2021||0.314||3000000000
2022-04-03 07:21:43|07162|100755|600618|13.81B|13810000000|11.94|8,994,631|52.88%|22|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|0.54||2000000000|
2022-04-03 07:21:49|07163|100380|600132|54.28B|54280000000|112.16|3,593,132|-4.61%|23|2022-04-25|15/03/2022|||||2022-04-02|15/12/2021|0.3659|0.25|1930000000|2020000000
2022-04-03 07:21:53|07164|942825|603100|5.61B|5610000000|14.20|2,468,085|3.8%|21|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:22:00|07165|996555|600939|9.53B|9530000000|5.25|51,769,799|41.13%|20|2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|0.06||14080000000|
2022-04-03 07:22:03|07166|100851|600729|10.53B|10530000000|26.57|2,051,495|-14.57%|22|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021|0.34|0.26|4770000000|5624000000
2022-04-03 07:22:06|07167|100710|600565|7.49B|7490000000|2.94|39,765,989|1.38%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:22:10|07168|100621|600452|10.82B|10820000000|14.19|10,979,799|6.63%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 07:22:14|07169|100496|600279|5.6B|5600000000|4.72|8,645,522|30.39%|20|2022-03-25|15/12/2021|0.03||794200000||2021-10-26|15/09/2021|0.02||1720000000|
2022-04-03 07:22:17|07170|942818|600917|11.33B|11330000000|7.21|5,802,853|-37.95%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:22:21|07171|101025|601005|17.03B|17030000000|1.910|95,871,639|19.37%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 07:22:28|07172|1010705|603758|2.99B|2990000000|7.21|1,341,937|-27.17%|19|2022-03-25|15/12/2021|0.03||400500000||2021-10-27|15/09/2021|-0.04||359300000|
2022-04-03 07:22:31|07173|100355|600106|6.31B|6310000000|4.75|35,250,706|73.36%|20|2021-10-28|15/09/2021|0.06||40850000||2021-08-26|15/06/2021|0.05||41250000|
2022-04-03 07:22:34|07174|1155475|601077|39.9B|39900000000|4.04|50,545,144|-4.04%|23|2022-04-28|15/03/2022||0.22|||2022-03-30|15/12/2021|0.06|0.06|8000000000|
2022-04-03 07:22:37|07175|1162153|601827|13.04B|13040000000|7.85|10,946,111|-5.54%|12|2022-04-30|15/12/2021|0.09|0.08|1400000000||2022-04-29|15/03/2022||||
2022-04-03 07:22:40|07176|994511|601127|61.5B|61500000000|45.22|15,509,907|101.43%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.46||4070000000|
2022-04-03 07:22:44|07177|100378|600129|11.87B|11870000000|21.32|27,536,424|50.99%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|-1.38||2580000000|
2022-04-03 07:22:47|07178|100352|600116|21B|21000000000|10.98|25,264,342|20.26%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 07:22:51|07179|100945|600847|2.64B|2640000000|17.20|6,913,749|96.35%|20|2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000|
2022-04-03 07:22:55|07180|101039|601158|30.82B|30820000000|6.42|8,826,532|9.93%|22|2022-04-28|15/03/2022|||||2022-04-02|15/12/2021|0.05||1940000000|
2022-04-03 07:22:59|07181|945168|603601|6.62B|6620000000|9.14|4,911,418|-18.39%|22|2022-04-21|15/03/2022||0.14||530190000|2022-03-10|15/12/2021|0.09|0.09|463540000|460350000
2022-04-03 07:23:02|07182|1043311|603976|4.2B|4200000000|27.81|1,396,646|-40.84%|19|2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000|
2022-04-03 07:23:06|07183|1056003|603083|3.35B|3350000000|13.12|8,571,392|13.2%|21|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-03 07:23:09|07184|100788|600657|24.04B|24040000000|8.43|39,549,542|118.96%|21|2022-03-29|15/12/2021|0.09||14000000000||2021-10-28|15/09/2021|0.03||3230000000|
2022-04-03 07:23:13|07185|1052662|603367|5.76B|5760000000|12.86|2,634,625|-1.98%|20|2022-04-07|15/12/2021|||||2021-10-28|15/09/2021|0.23||925600000|
2022-04-03 07:23:16|07186|101093|601608|15.75B|15750000000|3.63|22,430,223|1.68%|22|2022-04-25|15/03/2022|||||2022-03-21|15/12/2021|0.00||2060000000|
2022-04-03 07:23:25|07187|100307|600067|5.75B|5750000000|4.13|35,111,647|22.92%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|0.13|||
2022-04-03 07:23:29|07188|996084|603628|3.24B|3240000000|11.85|6,091,420|38.76%|19|2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000|
2022-04-03 07:23:33|07189|100894|600787|11.65B|11650000000|5.37|13,943,459|5.71%|22|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-03 07:23:37|07190|1162067|600968|26.84B|26840000000|2.64|56,653,968|3.53%|13|2022-05-03|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 07:23:41|07191|100852|600737|18.18B|18180000000|8.50|23,749,539|-9.86%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.12||
2022-04-03 07:23:44|07192|997534|603908|2.31B|2310000000|34.63|707,550|53.03%|21|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||0.22||
2022-04-03 07:23:48|07193|101145|601919|273.04B|273040000000|17.05|157,886,408|57.2%|23|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|1.34|||
2022-04-03 07:23:54|07194|101124|601866|46.21B|46210000000|3.440|61,417,124|27.41%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.22||12140000000|
2022-04-03 07:23:57|07195|100295|600026|31.1B|31100000000|6.53|30,683,097|1.08%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-1.14|||
2022-04-03 07:24:01|07196|100611|600428|9.85B|9850000000|4.59|23,104,141|18.6%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-0.05||2770000000|
2022-04-03 07:24:04|07197|102097|600890|874.58M|874580000|1.51|10,343,312|-56.98%|19|2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090|
2022-04-03 07:24:08|07198|997891|603903|2.79B|2790000000|10.91|3,917,778|-6.35%|21|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 07:24:12|07199|942809|600685|23.82B|23820000000|16.85|6,919,101|-33.13%|23|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.05||4830000000|
2022-04-03 07:24:21|07200|100315|600072|9.51B|9510000000|12.92|23,070,778|13.23%|21|2022-04-15|15/12/2021|||||2021-10-19|15/09/2021|0.10||815200000|
2022-04-03 07:24:25|07201|101161|603128|15.38B|15380000000|11.93|7,530,119|-8.79%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 07:24:28|07202|100836|600715|4.97B|4970000000|2.68|50,071,180|14.04%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:24:31|07203|1162045|603212|7.69B|7690000000|18.32|2,995,081|-39.82%|11|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021|0.12||925100000|
2022-04-03 07:24:35|07204|100504|600288|5.89B|5890000000|13.48|6,271,115|18.56%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 07:24:39|07205|100478|600257|3.24B|3240000000|6.74|48,329,349|43.71%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:24:43|07206|1052671|603963|2.13B|2130000000|9.68|12,524,628|29.07%|19|2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000|
2022-04-03 07:24:49|07207|996080|603360|3.55B|3550000000|13.90|3,466,793|-0.79%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 07:24:53|07208|101125|601880|42.7B|42700000000|1.780|131,870,019|1.71%|23|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|0.02||3660000000|
2022-04-03 07:24:57|07209|100734|600593|1.59B|1590000000|12.34|611,984|-45.76%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:25:01|07210|100833|600719|1.63B|1630000000|4.04|5,713,447|8.02%|19|2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09|||
2022-04-03 07:25:05|07211|100942|600844|3.51B|3510000000|3.45|22,087,132|-25.65%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 07:25:09|07212|101181|900921|223.64M|223640000|0.220|506,723|-2.22%|20|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 07:25:12|07213|997892|603955|2.17B|2170000000|15.99|2,666,393|20.14%|19|2021-10-27|15/09/2021|0.02||106600000||2021-08-25|15/06/2021|0.19||182800000|
2022-04-03 07:25:19|07214|101026|601006|102.28B|102280000000|6.88|50,285,578|-0.15%|23|2022-04-28|15/12/2021||0.1159||19520000000|2022-04-28|15/03/2022||||
2022-04-03 07:25:23|07215|100813|600694|5.63B|5630000000|19.77|2,453,718|-7.49%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||1916000000
2022-04-03 07:25:37|07216|1031219|603233|23.73B|23730000000|30.00|4,481,640|-57.36%|21|2022-04-29|15/03/2022||0.42||5070000000|2022-04-28|15/12/2021||0.285||4800000000
2022-04-03 07:25:41|07217|100858|600744|8.39B|8390000000|4.710|17,592,971|-22.28%|19|2021-10-29|15/09/2021|-0.35||||2021-08-30|15/06/2021|-0.1|||
2022-04-03 07:25:44|07218|101148|601991|43.68B|43680000000|2.360|77,893,030|-13.55%|23|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|-0.52|||
2022-04-03 07:25:48|07219|100432|600198|9.66B|9660000000|7.35|7,349,542|8.89%|22|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-03 07:25:52|07220|942602|603019|43.6B|43600000000|29.80|34,276,640|-0.4%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||4690000000
2022-04-03 07:25:55|07221|100748|600611|7.74B|7740000000|3.40|7,049,573|-7.1%|21|2022-03-29|15/12/2021|0.03||615300000||2021-10-29|15/09/2021|0.01||617400000|
2022-04-03 07:26:00|07222|101760|900903|639.6M|639600000|0.281|422,039|-5.07%|20|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021||||
2022-04-03 07:26:03|07223|1082138|603587|7.91B|7910000000|16.62|1,887,242|-16.57%|21|2022-04-28|15/12/2021|||||2022-04-11|15/03/2022||||
2022-04-03 07:26:07|07224|996066|603032|10.26B|10260000000|61.33|1,308,937|381.78%|21|2022-04-26|15/12/2021||0.44|||2022-04-25|15/03/2022||||
2022-04-03 07:26:11|07225|100666|600503|5.43B|5430000000|3.39|22,507,546|-3.97%|19|2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000|
2022-04-03 07:26:14|07226|1057234|603056|16.34B|16340000000|16.01|22,801,685|25.57%|21|2022-04-29|15/12/2021||0.18|||2022-04-27|15/03/2022||0.06||
2022-04-03 07:26:18|07227|100926|600826|4.61B|4610000000|8.60|2,488,487|1.06%|20|2021-10-26|15/09/2021|0.02||252900000||2021-08-19|15/06/2021|0.21||280700000|
2022-04-03 07:26:22|07228|100969|600875|42.39B|42390000000|13.59|33,070,084|8.63%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 07:26:28|07229|100279|600006|10.9B|10900000000|5.45|13,005,916|-13.49%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|-0.07||3350000000|
2022-04-03 07:26:31|07230|100332|600081|5.4B|5400000000|11.47|2,311,997|3.43%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.08|||
2022-04-03 07:26:35|07231|955758|601198|31.9B|31900000000|9.87|13,512,174|-10.92%|21|2022-04-20|15/12/2021|||||2021-10-29|15/09/2021|0.16||1240000000|
2022-04-03 07:26:38|07232|100907|600804|11.11B|11110000000|6.70|80,454,272|16.52%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 07:26:42|07233|994572|603528|3.83B|3830000000|6.18|5,715,768|-23.89%|22|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-03 07:26:48|07234|994628|603999|3.64B|3640000000|6.32|12,652,159|22.24%|20|2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000|
2022-04-03 07:26:51|07235|1081677|601330|12.16B|12160000000|8.73|10,563,650|-10.37%|21|2022-05-04|15/03/2022|||||2022-03-28|15/12/2021|0.06|0.08|1200000000|
2022-04-03 07:26:55|07236|100883|600776|14.04B|14040000000|11.18|13,734,142|-5.09%|22|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 07:26:59|07237|101755|900941|561.43M|561430000|0.447|509,338|-4.49%|21|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 07:27:04|07238|994562|603377|4.7B|4700000000|6.69|9,611,524|-42.74%|22|2022-04-30|15/12/2021||0.0833|||2022-04-21|15/03/2022||||
2022-04-03 07:27:08|07239|100340|600093|1.31B|1310000000|1.17|21,377,082|-85.64%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:27:21|07240|1079938|603486|62.56B|62560000000|109.00|2,505,681|-13.85%|20|2022-05-03|15/03/2022||0.95||3320000000|2022-04-23|15/12/2021||1.39||4740000000
2022-04-03 07:27:30|07241|100690|600537|4.88B|4880000000|4.15|20,286,571|10.08%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 07:27:33|07242|1024775|603496|2.73B|2730000000|11.96|3,154,347|-30.02%|21|2022-04-30|15/12/2021||0.16|||2022-04-26|15/03/2022||||
2022-04-03 07:27:37|07243|950057|603869|4.7B|4700000000|9.44|9,018,217|11.98%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 07:27:43|07244|100906|600803|50.95B|50950000000|18.02|11,754,841|-1.1%|22|2022-04-29|15/03/2022||0.30||27841000000|2022-03-19|15/12/2021|0.3131|0.4112|36390000000|21660000000
2022-04-03 07:27:46|07245|101152|603002|5.22B|5220000000|5.78|6,101,285|-13.86%|21|2022-04-20|15/12/2021|||||2021-10-26|15/09/2021|0.13||1230000000|
2022-04-03 07:27:53|07246|100510|600295|38.61B|38610000000|27.04|13,709,674|66.4%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 07:27:56|07247|101193|900936|3.25B|3250000000|2.279|511,678|96.13%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 07:27:59|07248|1141903|688018|10.47B|10470000000|130.54|1,099,103|22.32%|17|2022-05-03|15/03/2022||0.755||377420000|2022-03-11|15/12/2021|0.625|0.62|408000000|417050000
2022-04-03 07:28:02|07249|996095|603966|2.94B|2940000000|9.78|3,310,339|-6.41%|21|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-03 07:28:06|07250|100764|600622|6.67B|6670000000|4.45|43,369,737|37.35%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:28:10|07251|101115|601788|58.93B|58930000000|12.78|17,900,724|-20.92%|23|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021|0.03||4400000000|
2022-04-03 07:28:13|07252|100674|600516|32.2B|32200000000|8.46|54,084,826|2.79%|22|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021||0.08||
2022-04-03 07:28:17|07253|100669|600507|18.74B|18740000000|8.69|40,711,033|-5.34%|23|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021|0.27|0.3|5690000000|
2022-04-03 07:28:21|07254|100962|600869|10.28B|10280000000|4.63|21,392,097|26.5%|21|2022-04-25|15/03/2022|||||2021-10-19|15/09/2021|-0.12||5890000000|
2022-04-03 07:28:24|07255|101109|601700|7.13B|7130000000|6.29|62,278,102|29.16%|19|2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000|
2022-04-03 07:28:31|07256|100654|600498|17.9B|17900000000|15.07|8,989,011|-19.15%|23|2022-04-25|15/03/2022||0.0644||5670000000|2022-04-16|15/12/2021||0.1764||7660000000
2022-04-03 07:28:35|07257|101035|601038|8.8B|8800000000|12.02|13,774,092|8.29%|23|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 07:28:38|07258|1162059|601865|94.96B|94960000000|45.15|10,209,121|64.66%|13|2022-04-26|15/03/2022||0.5||3070000000|2022-03-21|15/12/2021|0.19|0.2295|2380000000|2900000000
2022-04-03 07:28:42|07259|994527|603007|1.03B|1030000000|3.14|2,218,711|-36.31%|20|2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000|
2022-04-03 07:28:45|07260|1010704|603488|2.6B|2600000000|8.91|3,110,914|14.38%|19|2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000|
2022-04-03 07:28:49|07261|100994|600965|5.79B|5790000000|7.07|24,083,274|29.25%|21|2022-04-26|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-03 07:28:53|07262|101127|601901|58.78B|58780000000|7.14|22,081,450|-17.36%|22|2022-04-25|15/03/2022|||||2022-02-26|15/12/2021|-0.05||2160000000|
2022-04-03 07:29:00|07263|100741|600601|5.31B|5310000000|2.42|14,363,296|-32.96%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 07:29:03|07264|1077010|603045|2.37B|2370000000|17.53|3,075,999|59.36%|19|2022-03-21|15/12/2021|0.11||728400000||2021-10-29|15/09/2021|0.05||743500000|
2022-04-03 07:29:08|07265|996557|603345|32.92B|32920000000|112.22|2,482,069|-49.25%|21|2022-04-26|15/12/2021||1.15||3040000000|2022-04-26|15/03/2022||||
2022-04-03 07:29:13|07266|1052661|603363|17.19B|17190000000|25.11|22,929,158|77.83%|21|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:29:21|07267|1010849|603383|4.86B|4860000000|28.43|1,618,105|11.97%|20|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.19||121100000|
2022-04-03 07:29:25|07268|100905|600802|3.7B|3700000000|8.07|11,499,240|-0.25%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 07:29:29|07269|102095|600693|3.53B|3530000000|4.06|4,845,104|-4.47%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 07:29:33|07270|100301|600033|8.1B|8100000000|2.95|11,868,654|9.67%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|0.07||749300000|
2022-04-03 07:29:36|07271|1141898|688010|3.56B|3560000000|23.89|592,758|-15.97%|15|2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000|
2022-04-03 07:29:53|07272|100639|600483|21.83B|21830000000|11.17|17,478,393|5.28%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:29:57|07273|942796|600203|4.6B|4600000000|7.75|4,784,273|-3.49%|20|2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000|
2022-04-03 07:30:03|07274|100650|600493|1.65B|1650000000|6.08|8,247,565|23.58%|19|2021-10-29|15/09/2021|0.15||371500000||2021-08-27|15/06/2021|0.1||366700000|
2022-04-03 07:30:08|07275|996559|603817|2.88B|2880000000|6.39|9,154,575|3.57%|19|2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000|
2022-04-03 07:30:13|07276|1008685|603826|28.7B|28700000000|61.33|2,016,601|43.13%|21|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|0.03||225100000|
2022-04-03 07:30:17|07277|100583|600388|11.25B|11250000000|10.52|24,638,743|12.15%|23|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:30:20|07278|945169|603686|4.6B|4600000000|11.21|4,202,493|-37.86%|22|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||0.35||
2022-04-03 07:30:24|07279|102094|600592|3.66B|3660000000|9.16|4,268,380|-10.98%|20|2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000|
2022-04-03 07:30:28|07280|942811|600753|4.04B|4040000000|17.53|9,572,931|-15.25%|19|2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000|
2022-04-03 07:30:32|07281|100359|600103|5.84B|5840000000|2.640|36,704,893|20%|19|2021-10-22|15/09/2021|0.02||694000000||2021-08-23|15/06/2021|0.02||731000000|
2022-04-03 07:30:39|07282|1024774|603933|2.39B|2390000000|11.32|1,788,619|14.92%|20|2022-03-25|15/12/2021|0.01||504400000||2021-10-25|15/09/2021|0.12||523900000|
2022-04-03 07:30:43|07283|996088|603668|6.43B|6430000000|14.98|14,090,797|106.05%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 07:30:46|07284|945170|603678|23.45B|23450000000|51.21|5,611,565|-13.73%|22|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|0.42|0.61|1140000000|
2022-04-03 07:30:50|07285|100718|600573|2.6B|2600000000|10.38|10,473,824|6.46%|20|2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000|
2022-04-03 07:30:54|07286|100789|600660|92.18B|92180000000|35.32|16,819,219|-26.58%|23|2022-04-29|15/03/2022||0.3721||5519000000|2022-03-17|15/12/2021|0.21|0.2066|6450000000|6070000000
2022-04-03 07:30:57|07287|1162043|603893|37.57B|37570000000|92.48|2,277,144|25.28%|12|2022-05-05|15/03/2022||0.36||775620000|2022-03-22|15/12/2021|0.47|0.435|662000000|958450000
2022-04-03 07:31:01|07288|996082|603444|27.6B|27600000000|384.06|865,628|3.06%|21|2022-04-22|15/03/2022||5.1|||2022-04-08|15/12/2021||4.36||1140000000
2022-04-03 07:31:03|07289|1164174|603087|29.42B|29420000000|51.80|3,874,810|-61.31%|11|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 07:31:07|07290|994613|603886|4.5B|4500000000|18.75|1,960,966|5.46%|21|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.03||500000000|
2022-04-03 07:31:11|07291|1052653|601086|2.71B|2710000000|4.07|6,121,681|1.24%|19|2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000|
2022-04-03 07:31:15|07292|100694|600543|2.04B|2040000000|6.36|7,487,729|-12.88%|20|2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000|
2022-04-03 07:31:19|07293|100839|600720|8.23B|8230000000|10.60|14,474,828|-27.5%|22|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|-0.01|0.22|1850000000|
2022-04-03 07:31:26|07294|100364|600108|7.42B|7420000000|3.810|57,715,108|43.23%|22|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 07:31:31|07295|100889|600795|45.66B|45660000000|2.560|117,821,686|9.4%|23|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 07:31:35|07296|101023|601002|5.5B|5500000000|5.73|17,873,221|9.14%|20|2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000|
2022-04-03 07:31:38|07297|100580|600383|66.36B|66360000000|14.70|59,620,804|22.19%|23|2022-04-25|15/12/2021||1.34||62140000000|2022-04-25|15/03/2022||0.2227||12450000000
2022-04-03 07:31:42|07298|100870|600759|6.16B|6160000000|2.720|96,394,874|42.41%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:31:46|07299|1031221|603387|7.22B|7220000000|19.96|13,599,264|-16.98%|21|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-03 07:31:49|07300|997894|603986|93.68B|93680000000|140.35|11,352,602|7.66%|22|2022-04-29|15/03/2022||0.8766||2290000000|2022-04-28|15/12/2021||0.896||2460000000
2022-04-03 07:31:53|07301|100413|600182|4.45B|4450000000|13.09|1,198,508|-10.16%|20|2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000|
2022-04-03 07:31:56|07302|100708|600562|19.56B|19560000000|15.75|5,368,765|11.7%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 07:32:01|07303|100433|600199|16.12B|16120000000|24.50|53,678,006|82.84%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:32:04|07304|1162041|603195|77.37B|77370000000|130.23|738,089|-29.26%|12|2022-05-02|15/03/2022|||||2022-04-27|15/12/2021||1.13||
2022-04-03 07:32:07|07305|1162090|603256|6.88B|6880000000|7.74|2,358,524|-19.12%|13|2022-05-03|15/03/2022|||||2022-04-26|15/12/2021||0.07||
2022-04-03 07:32:11|07306|100534|600323|15.21B|15210000000|18.65|5,859,901|-32.65%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.29|0.47|4650000000|
2022-04-03 07:32:16|07307|101100|601633|170.47B|170470000000|27.78|28,665,335|-19.2%|23|2022-04-28|15/03/2022||0.15||30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000
2022-04-03 07:32:20|07308|994560|603336|3.29B|3290000000|7.50|16,163,643|5.75%|20|2021-10-29|15/09/2021|0.03||243100000||2021-08-27|15/06/2021|0.03||247000000|
2022-04-03 07:32:23|07309|100342|600094|10.52B|10520000000|4.25|30,060,218|11.84%|21|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.01||1100000000|
2022-04-03 07:32:28|07310|101197|900940|853.99M|853990000|0.345|154,998|-7.75%|20|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021||||
2022-04-03 07:32:34|07311|100420|600185|11.89B|11890000000|7.00|27,879,605|22.16%|22|2022-04-30|15/12/2021||0.08|||2022-04-25|15/03/2022||||
2022-04-03 07:32:37|07312|100745|600606|71.8B|71800000000|5.62|68,443,377|-0.35%|23|2022-04-26|15/12/2021||0.3051||195200000000|2022-04-26|15/03/2022||0.1343||77280000000
2022-04-03 07:32:41|07313|100437|600206|13.29B|13290000000|15.70|16,494,326|31.49%|21|2022-04-14|15/12/2021|||||2021-10-18|15/09/2021|0.10||4640000000|
2022-04-03 07:32:45|07314|101007|600979|4.08B|4080000000|3.31|18,517,437|-0.3%|19|2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07|||
2022-04-03 07:32:49|07315|1052664|603386|3.74B|3740000000|15.97|2,491,119|3.7%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.3||
2022-04-03 07:32:53|07316|1024788|603335|2.72B|2720000000|6.36|28,208,650|46.21%|20|2022-03-15|15/12/2021|-0.02||391600000||2021-10-28|15/09/2021|0.02||321100000|
2022-04-03 07:32:56|07317|102967|603328|6.24B|6240000000|6.25|7,014,993|-12.59%|21|2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|0.18||706000000|
2022-04-03 07:33:00|07318|1052669|603813|1.44B|1440000000|16.27|1,155,791|19.02%|20|2022-03-17|15/12/2021|0.2||158600000||2021-10-25|15/09/2021|0.03||116100000|
2022-04-03 07:33:03|07319|100614|600433|6.53B|6530000000|3.61|12,182,606|-29.77%|21|2022-03-10|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|0.06||4200000000|
2022-04-03 07:33:09|07320|100796|600673|21.04B|21040000000|7.26|29,816,154|50%|21|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|0.17||3730000000|
2022-04-03 07:33:13|07321|1057309|603848|5.41B|5410000000|13.49|2,179,954|5.8%|21|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.28||
2022-04-03 07:33:16|07322|1141914|688388|22.45B|22450000000|93.77|3,751,497|20.93%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.67||816900000|
2022-04-03 07:33:20|07323|1008684|603797|3.7B|3700000000|6.33|3,401,143|-20.38%|19|2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000|
2022-04-03 07:33:24|07324|1159376|603983|10.08B|10080000000|24.61|1,013,286|-54.51%|15|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021||0.2307||520010000
2022-04-03 07:33:28|07325|100961|600868|5.14B|5140000000|2.71|16,693,564|-17.38%|19|2021-10-28|15/09/2021|||81990000||2021-08-30|15/06/2021|-0||53250000|
2022-04-03 07:33:31|07326|100579|600382|4.42B|4420000000|5.75|6,217,815|5.7%|20|2021-10-27|15/09/2021|0.04||59000000||2021-08-26|15/06/2021|0.1||137300000|
2022-04-03 07:33:37|07327|100732|600589|1.87B|1870000000|2.65|17,241,272|-4.33%|20|2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000|
2022-04-03 07:33:40|07328|955765|603838|2.21B|2210000000|6.92|1,847,288|17.69%|20|2021-10-27|15/09/2021|0.04||117700000||2021-08-12|15/06/2021|0.09||100800000|
2022-04-03 07:33:44|07329|994553|603268|3.02B|3020000000|24.36|1,247,019|43.13%|20|2021-10-27|15/09/2021|-0.1||98380000||2021-08-18|15/06/2021|-0.02||92860000|
2022-04-03 07:33:49|07330|1162097|603863|1.92B|1920000000|9.36|1,468,923|-3.51%|12|2021-10-28|15/09/2021|-0.03||133500000||2021-08-25|15/06/2021|0.02||144900000|
2022-04-03 07:33:53|07331|994558|603322|1.66B|1660000000|10.41|5,545,114|-34.16%|20|2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000|
2022-04-03 07:33:57|07332|1052668|603725|1.59B|1590000000|7.58|3,124,088|-7.79%|19|2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000|
2022-04-03 07:34:00|07333|1081729|603348|10.01B|10010000000|38.20|3,914,939|77.18%|22|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 07:34:05|07334|102090|600256|52.2B|52200000000|8.25|147,914,677|175.92%|22|2022-04-21|15/03/2022||0.12|||2022-04-15|15/12/2021||0.06||
2022-04-03 07:34:08|07335|100743|600603|4.6B|4600000000|3.85|12,415,674|-19.12%|22|2022-04-22|15/03/2022|||||2022-03-10|15/12/2021|0.23||1070000000|
2022-04-03 07:34:12|07336|101080|601333|15.44B|15440000000|2.18|54,024,487|-3.11%|23|2022-04-27|15/03/2022||0.02||4517000000|2022-03-30|15/12/2021|-0.0999|-0.0122|5240000000|5860000000
2022-04-03 07:34:16|07337|101142|601996|3.63B|3630000000|3.230|14,833,984|0%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|0.05|0.06||
2022-04-03 07:34:19|07338|100523|600310|4.95B|4950000000|4.05|16,922,586|-14.38%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.07|||
2022-04-03 07:34:23|07339|100459|600236|42.49B|42490000000|5.39|6,868,028|-0.37%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.06||
2022-04-03 07:34:27|07340|942831|603368|6.24B|6240000000|17.25|15,493,727|-22.3%|22|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.18||4260000000|
2022-04-03 07:34:30|07341|954955|601368|5B|5000000000|5.66|9,771,369|-4.07%|20|2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000|
2022-04-03 07:34:34|07342|994506|600936|5.78B|5780000000|3.46|33,605,481|18.09%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:34:38|07343|100568|600368|4.84B|4840000000|4.30|15,808,856|21.13%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 07:34:41|07344|100472|600252|11.58B|11580000000|3.38|77,637,429|22.02%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 07:34:48|07345|100880|600771|16.87B|16870000000|34.46|19,780,724|100.93%|22|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-03 07:34:54|07346|101068|601238|117.72B|117720000000|11.25|29,945,541|9.22%|23|2022-04-28|15/03/2022||0.26|||2022-03-29|15/12/2021|0.21|0.1645|20160000000|17520000000
2022-04-03 07:34:58|07347|100277|600004|30.34B|30340000000|12.82|27,854,354|-2.44%|23|2022-04-30|15/12/2021||0.0664||1750000000|2022-04-25|15/03/2022||0.05||
2022-04-03 07:35:02|07348|994609|603861|3.67B|3670000000|8.41|4,876,288|7.13%|19|2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000|
2022-04-03 07:35:06|07349|100542|600332|50.46B|50460000000|31.04|12,887,568|11.17%|23|2022-04-29|15/03/2022||0.64|||2022-03-18|15/12/2021|0.248|0.24|15470000000|8570000000
2022-04-03 07:35:09|07350|100348|600098|22.13B|22130000000|6.36|7,744,288|-3.2%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:35:13|07351|1141905|688020|4.14B|4140000000|50.11|398,913|-31.79%|15|2022-02-17|15/12/2021|-0.12||101400000||2021-10-18|15/09/2021|0.13||62410000|
2022-04-03 07:35:18|07352|100984|600894|6.51B|6510000000|7.57|5,596,635|-9.34%|22|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-03 07:35:22|07353|945719|603898|3.04B|3040000000|10.13|1,962,445|-40.73%|22|2022-04-28|15/12/2021||0.44||979000000|2022-04-21|15/03/2022||||
2022-04-03 07:35:27|07354|1043306|603535|4.34B|4340000000|26.95|1,031,770|-12.19%|21|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|0.14||342700000|
2022-04-03 07:35:31|07355|1052670|603882|33.97B|33970000000|72.93|5,297,529|-46.13%|21|2022-04-29|15/03/2022||0.88||2990000000|2022-04-27|15/12/2021||0.93||2520000000
2022-04-03 07:35:37|07356|100799|600684|4.1B|4100000000|4.80|41,693,990|67.83%|20|2021-10-27|15/09/2021|-0.11||180500000||2021-08-25|15/06/2021|-0.03||353100000|
2022-04-03 07:35:40|07357|1031313|601228|20.69B|20690000000|3.34|15,376,009|0.3%|19|2021-10-29|15/09/2021|0.05||3370000000||2021-08-30|15/06/2021|0.05||3270000000|
2022-04-03 07:35:44|07358|1024793|603043|12.54B|12540000000|22.11|3,745,312|-17.7%|21|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.15|0.16|873500000|
2022-04-03 07:35:48|07359|1162061|603390|3.22B|3220000000|7.77|3,940,594|-21.28%|11|2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000|
2022-04-03 07:35:51|07360|100588|600393|3.32B|3320000000|1.310|29,723,407|-24.71%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.07||164300000|
2022-04-03 07:35:55|07361|942828|603166|4.38B|4380000000|6.78|6,723,615|7.96%|21|2022-04-30|15/12/2021|0.08||419600000||2022-04-29|15/03/2022||||
2022-04-03 07:36:03|07362|994509|600996|8.76B|8760000000|8.33|65,993,294|68.97%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:36:07|07363|100455|600227|5.88B|5880000000|3.470|20,902,075|26.64%|20|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.01||623200000|
2022-04-03 07:36:11|07364|1055999|600903|9.3B|9300000000|8.17|6,994,040|-22.63%|21|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021||||
2022-04-03 07:36:15|07365|100676|600523|9.14B|9140000000|22.61|8,999,899|59.45%|22|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021|0.06||645100000|
2022-04-03 07:36:25|07366|100589|600395|14.47B|14470000000|8.74|27,728,678|28.15%|22|2022-04-28|15/12/2021||0.31|||2022-04-18|15/03/2022||||
2022-04-03 07:36:29|07367|100567|600367|7.36B|7360000000|25.10|26,927,262|220.15%|19|2021-10-21|15/09/2021|0.24||544500000||2021-08-12|15/06/2021|0.18||529900000|
2022-04-03 07:36:33|07368|1162039|603439|7.6B|7600000000|17.29|15,728,093|-5.78%|11|2021-10-28|15/09/2021|0.1||237400000||2021-08-16|15/06/2021|0.11||247800000|
2022-04-03 07:36:37|07369|1043304|603458|3.83B|3830000000|12.21|11,492,659|-26.27%|21|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|0.17||839800000|
2022-04-03 07:36:41|07370|101018|600992|2.97B|2970000000|12.10|26,688,792|98.69%|20|2022-03-10|15/12/2021|0.04||786300000||2021-10-27|15/09/2021|0.03||646600000|
2022-04-03 07:36:45|07371|100735|600594|5.89B|5890000000|7.44|29,891,107|41.71%|23|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.0941||908380000
2022-04-03 07:36:49|07372|100486|600268|5.98B|5980000000|8.60|12,106,392|14.82%|22|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|0.24||2340000000|
2022-04-03 07:36:53|07373|996087|603639|6.93B|6930000000|20.38|1,430,460|-17.56%|20|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.24||623900000|
2022-04-03 07:36:57|07374|100449|600221|30.59B|30590000000|1.820|84,429,081|6.43%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:37:00|07375|101758|900945|3.76B|3760000000|0.224|236,300|22.4%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:37:14|07376|994542|603069|3.92B|3920000000|12.41|3,260,143|-33.99%|19|2021-10-27|15/09/2021|-0.07||203200000||2021-08-26|15/06/2021|-0.01||203500000|
2022-04-03 07:37:17|07377|100671|600515|42.73B|42730000000|3.74|29,893,975|-43.05%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.08||1110000000|
2022-04-03 07:37:21|07378|943643|601969|18.09B|18090000000|8.95|18,785,114|44.35%|23|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021|-0.05||934000000|
2022-04-03 07:37:25|07379|100939|600837|134.82B|134820000000|10.32|44,800,600|-6.61%|23|2022-04-27|15/03/2022||0.2648||11460000000|2022-03-29|15/12/2021|0.07|0.2811|8400000000|9670000000
2022-04-03 07:37:29|07380|100647|600477|9.71B|9710000000|4.10|55,466,150|1.49%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.06||
2022-04-03 07:37:35|07381|100374|600126|18.95B|18950000000|5.61|42,854,749|0.36%|22|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-03 07:37:39|07382|994554|603298|11.73B|11730000000|13.54|2,665,173|-41%|22|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-03 07:37:45|07383|101053|601177|3.29B|3290000000|8.22|2,817,331|4.45%|20|2021-10-27|15/09/2021|0.08||416400000||2021-08-17|15/06/2021|0.14||697100000|
2022-04-03 07:37:49|07384|945720|603618|4.13B|4130000000|5.98|9,065,769|-0.17%|19|2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000|
2022-04-03 07:37:55|07385|994552|603258|6.37B|6370000000|26.28|3,331,117|-3.17%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.22||231000000|
2022-04-03 07:38:01|07386|942835|603806|109.29B|109290000000|114.91|6,224,902|56.34%|22|2022-04-29|15/03/2022||0.78||3739000000|2022-03-18|15/12/2021|0.905|0.5917|3930000000|
2022-04-03 07:38:04|07387|1043308|603602|2.72B|2720000000|13.36|11,601,125|14.19%|19|2021-10-28|15/09/2021|0.01||182900000||2021-08-25|15/06/2021|0.03||226400000|
2022-04-03 07:38:08|07388|100915|600814|5.72B|5720000000|7.77|10,987,963|41.27%|21|2022-03-24|15/12/2021|0.11||504700000||2021-10-28|15/09/2021|0.06||505600000|
2022-04-03 07:38:14|07389|1164176|605166|4.27B|4270000000|13.14|4,308,270|27.57%|9|2021-10-28|15/09/2021|0.17||1340000000||2021-08-19|15/06/2021|0.27||1430000000|
2022-04-03 07:38:19|07390|996556|603238|2.1B|2100000000|11.70|1,864,598|-35.69%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 07:38:23|07391|100619|600460|67.66B|67660000000|47.78|25,058,986|62.96%|22|2022-04-25|15/03/2022||0.2737||2190000000|2022-03-29|15/12/2021|0.56|0.22|1970000000|1990000000
2022-04-03 07:38:28|07392|996179|603040|2.18B|2180000000|16.36|1,098,427|-21.69%|21|2022-04-29|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-03 07:38:35|07393|953926|603901|6.37B|6370000000|13.20|2,140,287|6.88%|22|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021|0.09||727000000|
2022-04-03 07:38:38|07394|100573|600375|6.12B|6120000000|9.36|7,764,397|31.65%|21|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021|-0.91||899800000|
2022-04-03 07:38:42|07395|100576|600378|35.3B|35300000000|38.40|2,544,071|79.27%|22|2022-04-22|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 07:38:45|07396|100436|600202|2.02B|2020000000|5.27|24,810,894|36.53%|20|2022-03-27|15/12/2021|0.03||210200000||2021-10-28|15/09/2021|-0.03||191900000|
2022-04-03 07:38:49|07397|100410|600178|3.27B|3270000000|7.08|4,933,923|3.21%|22|2022-04-26|15/03/2022|||||2022-03-15|15/12/2021|-0.13||1660000000|
2022-04-03 07:38:52|07398|942817|600864|11.69B|11690000000|5.62|18,604,995|-6.49%|21|2022-04-15|15/12/2021|||||2021-10-22|15/09/2021|0.04|||
2022-04-03 07:39:04|07399|100791|600664|8.64B|8640000000|3.43|34,328,814|27.99%|22|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-03 07:39:08|07400|953913|603023|2.38B|2380000000|4.24|9,927,639|5.21%|20|2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000|
2022-04-03 07:39:12|07401|1141899|688011|2.54B|2540000000|25.12|528,661|-31.92%|13|2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000|
2022-04-03 07:39:15|07402|994622|603958|1.42B|1420000000|6.43|3,860,509|1.1%|20|2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000|
2022-04-03 07:39:19|07403|994556|603313|6.01B|6010000000|12.36|6,072,038|-52.91%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:39:22|07404|100705|600559|18.3B|18300000000|20.40|29,812,820|-7.73%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:39:26|07405|100830|600722|4.26B|4260000000|6.26|13,772,752|-6.15%|19|2021-10-21|15/09/2021|0.02||134300000||2021-08-05|15/06/2021|0.02||145800000|
2022-04-03 07:39:30|07406|1072208|603156|29.54B|29540000000|23.34|2,481,570|-8.79%|21|2022-04-23|15/12/2021|||||2022-04-11|15/03/2022||||
2022-04-03 07:39:36|07407|1031324|603768|3.08B|3080000000|15.08|611,337|-5.1%|19|2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000|
2022-04-03 07:39:39|07408|942823|603011|3.13B|3130000000|6.33|15,585,755|33.83%|20|2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000|
2022-04-03 07:39:43|07409|998091|603656|1.79B|1790000000|11.65|1,064,911|-12.27%|19|2021-10-25|15/09/2021|0.07||135400000||2021-08-27|15/06/2021|0.05||131800000|
2022-04-03 07:39:47|07410|100739|600598|26.72B|26720000000|15.03|32,675,064|-4.21%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.00||758000000|
2022-04-03 07:39:52|07411|100422|600187|3.86B|3860000000|2.390|24,179,114|-6.64%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:39:59|07412|101054|601188|4.38B|4380000000|3.33|14,145,132|19.78%|19|2021-10-27|15/09/2021|0.04||160700000||2021-08-25|15/06/2021|0.04||175300000|
2022-04-03 07:40:03|07413|951035|603567|13.68B|13680000000|14.52|3,949,246|9.01%|19|2022-04-28|15/03/2022|||||2021-10-27|15/09/2021|-0.04||1070000000|
2022-04-03 07:40:07|07414|100438|600207|5.71B|5710000000|6.62|7,292,835|15.53%|20|2022-03-16|15/12/2021|||831400000||2021-10-29|15/09/2021|0.03||877300000|
2022-04-03 07:40:11|07415|100596|600403|13.36B|13360000000|5.59|12,314,936|33.41%|22|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|-0.03|||
2022-04-03 07:40:15|07416|100405|600172|13.64B|13640000000|9.460|47,826,133|213.25%|20|2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000|
2022-04-03 07:40:19|07417|100502|600285|7.38B|7380000000|13.07|14,880,834|48.52%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 07:40:23|07418|101105|601677|28.94B|28940000000|42.41|8,962,100|124.39%|21|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.65|0.74|7560000000|
2022-04-03 07:40:26|07419|100525|600312|10.58B|10580000000|7.80|33,281,878|15.9%|23|2022-04-21|15/03/2022||-0.04||1140000000|2022-04-15|15/12/2021||0.075||3920000000
2022-04-03 07:40:30|07420|100628|600439|3.34B|3340000000|2.95|13,163,069|13.9%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:40:34|07421|100451|600222|4.31B|4310000000|7.66|15,753,321|36.79%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 07:40:40|07422|994568|603508|5.61B|5610000000|20.67|2,240,404|-0.05%|21|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|-3.06||195200000|
2022-04-03 07:40:44|07423|100687|600531|5.89B|5890000000|5.40|20,844,805|-6.09%|20|2021-10-28|15/09/2021|0.05||6030000000||2021-08-30|15/06/2021|0.15||6120000000|
2022-04-03 07:40:48|07424|100291|600020|7.46B|7460000000|3.32|9,334,064|0.91%|22|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:40:53|07425|1054841|603103|7.42B|7420000000|11.70|4,848,985|-27.69%|21|2022-05-04|15/03/2022||0.15|||2022-03-12|15/12/2021|-0.08|0.06|539100000|
2022-04-03 07:40:56|07426|1031316|603303|5.89B|5890000000|12.35|1,955,795|-1.2%|20|2022-03-10|15/12/2021|0.09||1570000000||2021-10-28|15/09/2021|0.21||1250000000|
2022-04-03 07:41:00|07427|942797|600346|148.38B|148380000000|21.08|44,053,743|-29.02%|21|2022-04-28|15/03/2022|||||2022-04-07|15/12/2021||0.6065||55230000000
2022-04-03 07:41:03|07428|955763|603223|8.53B|8530000000|30.23|1,186,940|31.49%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:41:07|07429|100648|600487|30.07B|30070000000|12.89|36,646,855|4.97%|22|2022-04-29|15/03/2022||0.11||7650000000|2022-04-26|15/12/2021||0.1||9510000000
2022-04-03 07:41:10|07430|994573|603556|5.74B|5740000000|11.74|1,727,916|-14.74%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:41:15|07431|100311|600060|14.38B|14380000000|11.19|12,293,598|-4.11%|23|2022-04-29|15/12/2021||0.52|||2022-04-29|15/03/2022||||
2022-04-03 07:41:20|07432|100592|600398|23.37B|23370000000|5.41|8,856,038|-24.34%|23|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.18||5700000000
2022-04-03 07:41:23|07433|942830|603306|9.4B|9400000000|30.63|2,637,704|30.73%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:41:27|07434|100865|600751|8.93B|8930000000|3.080|44,079,476|43.26%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:41:30|07435|994618|603909|3.23B|3230000000|16.11|1,308,698|28.22%|20|2022-03-22|15/12/2021|0.08||327100000||2021-10-14|15/09/2021|0.02||167000000|
2022-04-03 07:41:33|07436|100541|600331|6.34B|6340000000|3.120|46,740,093|63.35%|22|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021||||
2022-04-03 07:41:36|07437|100976|600885|35.12B|35120000000|47.15|6,567,108|-4.75%|23|2022-08-02|15/06/2022||0.507||3200000000|2022-04-29|15/03/2022||0.3549||2560000000
2022-04-03 07:41:40|07438|1142282|601236|50.38B|50380000000|10.48|15,362,094|-16.07%|15|2022-03-30|15/12/2021|0.15||1250000000||2021-10-28|15/09/2021|0.07||1300000000|
2022-04-03 07:41:43|07439|100520|600307|13.47B|13470000000|2.150|83,033,708|21.47%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 07:41:47|07440|1054843|603260|110.63B|110630000000|102.99|8,557,048|133.54%|22|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021||3.26||
2022-04-03 07:41:51|07441|100929|600829|4.16B|4160000000|7.17|9,198,982|17.54%|20|2022-03-25|15/12/2021|0.07||2080000000||2021-10-15|15/09/2021|0.17||2570000000|
2022-04-03 07:41:55|07442|100286|600015|86.78B|86780000000|5.64|32,190,454|-11.74%|23|2022-04-30|15/12/2021||0.435||21710000000|2022-04-25|15/03/2022||0.4||27750000000
2022-04-03 07:41:59|07443|100857|600743|6.19B|6190000000|2.640|61,469,066|23.36%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 07:42:04|07444|994503|600909|23.54B|23540000000|5.01|25,645,744|-13.91%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.07||1220000000|
2022-04-03 07:42:07|07445|996079|603358|9.65B|9650000000|21.99|2,556,365|36.89%|20|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18||978200000|
2022-04-03 07:42:11|07446|101194|900937|291.07M|291070000|0.148|1,169,406|8.82%|16|2021-04-24|15/03/2021|||||2021-04-24|15/12/2020||||
2022-04-03 07:42:18|07447|100841|600726|4.84B|4840000000|2.460|17,660,509|9.33%|20|2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27|||
2022-04-03 07:42:21|07448|994516|601226|6.9B|6900000000|5.91|15,069,048|42.41%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.04||
2022-04-03 07:42:25|07449|100296|600027|35.04B|35040000000|3.55|68,099,577|-1.66%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|-0.67|-0.13|26400000000|
2022-04-03 07:42:29|07450|100535|600325|16.83B|16830000000|7.95|27,339,035|29.06%|22|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-03 07:42:33|07451|100631|600448|2.22B|2220000000|3.53|23,579,525|3.22%|20|2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000|
2022-04-03 07:42:39|07452|101013|600985|40.27B|40270000000|16.23|34,617,854|46.48%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.46|0.53||
2022-04-03 07:42:44|07453|100719|600575|12.76B|12760000000|3.360|72,343,835|52.04%|21|2022-03-29|15/12/2021|0.02||6050000000||2021-10-28|15/09/2021|0.03||6700000000|
2022-04-03 07:42:51|07454|996069|603038|1.97B|1970000000|9.52|2,673,466|-24.86%|19|2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000|
2022-04-03 07:42:56|07455|1057304|600025|105.48B|105480000000|5.86|29,257,256|6.35%|21|2022-04-29|15/03/2022||0.04|||2022-04-23|15/12/2021||0.15||
2022-04-03 07:42:59|07456|100284|600011|110.36B|110360000000|7.03|135,218,414|62.73%|24|2022-08-03|15/06/2022||0.17|||2022-04-26|15/03/2022||0.055||
2022-04-03 07:43:03|07457|100324|600054|8.35B|8350000000|11.45|11,334,240|5.24%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000
2022-04-03 07:43:07|07458|101756|900942|544.12M|544120000|0.746|481,161|-0.8%|20|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000
2022-04-03 07:43:11|07459|101107|601688|135.06B|135060000000|15.03|75,731,380|-11.38%|23|2022-04-28|15/03/2022||0.4416||11040000000|2022-03-28|15/12/2021|0.25|0.356|11000000000|8430000000
2022-04-03 07:43:15|07460|100904|600801|27.32B|27320000000|20.40|20,960,348|-12.78%|23|2022-04-29|15/03/2022||0.63|||2022-03-29|15/12/2021|0.86|0.975|10010000000|11004000000
2022-04-03 07:43:19|07461|101191|900933|2.52B|2520000000|1.883|984,389|-12.9%|21|2022-04-29|15/03/2022||0.63|||2022-03-29|15/12/2021|0.975|0.975|10010000000|11004000000
2022-04-03 07:43:22|07462|100855|600741|64.54B|64540000000|20.47|13,498,876|-24.74%|23|2022-04-29|15/03/2022||0.59|||2022-03-24|15/12/2021|0.68|0.6824|41530000000|41530000000
2022-04-03 07:43:26|07463|100302|600035|5.46B|5460000000|3.39|15,832,077|18.95%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:43:29|07464|100711|600566|22.84B|22840000000|25.71|16,321,905|27.21%|23|2022-04-18|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 07:43:34|07465|100481|600260|2.28B|2280000000|2.29|37,018,489|-74.01%|21|2022-04-25|15/12/2021|||||2021-10-26|15/09/2021|-0.09||196600000|
2022-04-03 07:43:41|07466|100356|600107|2.42B|2420000000|6.73|10,793,464|-18.42%|19|2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000|
2022-04-03 07:43:46|07467|100509|600293|4.36B|4360000000|3.76|27,614,630|76.53%|19|2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000|
2022-04-03 07:43:50|07468|994594|603738|6.93B|6930000000|34.86|4,011,556|54.25%|21|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:43:54|07469|100386|600141|37.23B|37230000000|33.49|41,623,750|138.19%|23|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|1.58|1.59|7030000000|7030000000
2022-04-03 07:43:57|07470|994541|603067|5.8B|5800000000|11.40|9,724,474|45.41%|22|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 07:44:03|07471|1006195|603385|3.43B|3430000000|8.93|2,841,085|-23.48%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 07:44:06|07472|100330|600079|25.96B|25960000000|16.13|16,291,719|-48.73%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 07:44:10|07473|953929|603989|10.94B|10940000000|27.30|1,507,601|-6.19%|22|2022-04-25|15/03/2022|||||2022-04-07|15/12/2021||||
2022-04-03 07:44:14|07474|994623|603959|6.4B|6400000000|13.05|4,078,300|14.47%|19|2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000|
2022-04-03 07:44:17|07475|100997|600969|2.94B|2940000000|7.95|6,828,529|12.61%|20|2021-10-28|15/09/2021|0.03||||2021-08-26|15/06/2021|0.04|||
2022-04-03 07:44:21|07476|100646|600476|2.17B|2170000000|13.49|6,204,238|31.74%|19|2021-10-29|15/09/2021|-0.06||68520000||2021-08-05|15/06/2021|||100300000|
2022-04-03 07:44:28|07477|100634|600478|9.11B|9110000000|5.53|19,603,335|49.86%|22|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 07:44:35|07478|942836|603998|2.8B|2800000000|6.53|14,843,738|24.14%|20|2021-10-29|15/09/2021|0.05||383100000||2021-08-26|15/06/2021|0.04||392900000|
2022-04-03 07:44:39|07479|100844|600731|3.54B|3540000000|7.66|10,819,500|-8.98%|20|2021-10-29|15/09/2021|0.15||476300000||2021-08-30|15/06/2021|0.17||658000000|
2022-04-03 07:44:42|07480|1162046|603353|3.47B|3470000000|19.67|2,566,795|-35.59%|12|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 07:44:45|07481|100392|600156|2.04B|2040000000|5.08|13,726,072|30.93%|19|2021-10-25|15/09/2021|-0.09||143100000||2021-08-23|15/06/2021|0.17||233600000|
2022-04-03 07:44:49|07482|101001|600975|8.85B|8850000000|10.99|33,130,579|49.93%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.15||
2022-04-03 07:44:53|07483|994557|603319|2.89B|2890000000|18.16|4,229,918|-18.88%|20|2021-10-25|15/09/2021|0.23||411900000||2021-08-24|15/06/2021|0.31||428400000|
2022-04-03 07:44:57|07484|100715|600570|62.37B|62370000000|43.02|11,820,555|-49.26%|23|2022-04-26|15/03/2022||0.2642||872840000|2022-03-31|15/12/2021|0.5292|0.6392|2380000000|2120000000
2022-04-03 07:45:00|07485|100582|600387|3.05B|3050000000|6.51|6,094,532|5%|20|2021-10-29|15/09/2021|-0.01||2390000000||2021-08-30|15/06/2021|0.02||1620000000|
2022-04-03 07:45:04|07486|1031226|603825|5.06B|5060000000|19.99|16,336,868|34.98%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 07:45:08|07487|1056000|600933|10.02B|10020000000|11.69|6,271,891|-31.28%|21|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021|0.04|0.21|854000000|
2022-04-03 07:45:11|07488|101082|601377|52.23B|52230000000|7.80|66,199,992|-8.45%|23|2022-04-25|15/03/2022||0.2188||5350000000|2022-04-23|15/12/2021|0.18|0.10|5090000000|4632000000
2022-04-03 07:45:15|07489|100742|600602|11.16B|11160000000|8.16|57,361,227|39.97%|22|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021|0.04||1450000000|
2022-04-03 07:45:19|07490|101759|900901|704.35M|704350000|0.515|1,960,946|15.73%|21|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021|0.04|||
2022-04-03 07:45:23|07491|953922|603598|3.25B|3250000000|12.12|22,653,900|11.29%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:45:26|07492|942801|600556|17.26B|17260000000|9.55|32,546,701|-6.1%|21|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.09||
2022-04-03 07:45:30|07493|100283|600010|102.11B|102110000000|2.240|603,915,874|45.45%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 07:45:47|07494|100996|600967|16.17B|16170000000|9.49|14,760,818|-5.29%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:45:50|07495|101200|900948|3.59B|3590000000|1.103|4,995,719|102.01%|20|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 07:45:56|07496|100901|600797|6.88B|6880000000|6.89|50,991,177|2.68%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 07:45:59|07497|100868|600756|4.62B|4620000000|14.24|29,249,439|7.63%|22|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-03 07:46:03|07498|100953|600858|2.69B|2690000000|5.17|2,887,289|-25.82%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 07:46:07|07499|1052666|603533|7.72B|7720000000|17.60|6,345,684|-49.29%|22|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:46:10|07500|996078|603337|10.43B|10430000000|23.39|2,242,967|-32.16%|21|2022-04-26|15/03/2022|||||2022-04-15|15/12/2021||0.26||
2022-04-03 07:46:14|07501|101126|601886|7.17B|7170000000|6.33|13,097,332|-15.15%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|-1.44||6590000000|
2022-04-03 07:46:19|07502|994601|603816|38.64B|38640000000|62.19|3,215,801|-23.51%|22|2022-04-29|15/03/2022||0.72||4480000000|2022-04-22|15/12/2021||0.7161||4990000000
2022-04-03 07:46:23|07503|100726|600584|43.6B|43600000000|24.50|19,657,705|-35.83%|23|2022-04-25|15/03/2022||0.365||7480000000|2022-03-30|15/12/2021|0.49|0.4419|8590000000|9200000000
2022-04-03 07:46:27|07504|955766|603979|12.5B|12500000000|21.27|4,653,461|43.43%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 07:46:31|07505|942793|603088|3.02B|3020000000|9.83|9,745,564|88.26%|20|2021-10-27|15/09/2021|0.09||140800000||2021-08-25|15/06/2021|0.05||121100000|
2022-04-03 07:46:36|07506|994589|603708|7.62B|7620000000|12.71|4,033,248|-40.97%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.1||
2022-04-03 07:46:42|07507|994612|603878|2.59B|2590000000|6.46|3,248,745|-18.95%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 07:46:46|07508|996180|603208|6.85B|6850000000|65.20|1,330,704|-41.02%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:46:49|07509|994512|601128|21.93B|21930000000|8.00|42,692,995|7.53%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.19|0.19|3490000000|
2022-04-03 07:46:53|07510|100949|600854|2.59B|2590000000|4.99|14,328,865|45.48%|19|2021-10-29|15/09/2021|0.18||26500000||2021-08-25|15/06/2021|-0||66540000|
2022-04-03 07:46:57|07511|1081732|603876|17.76B|17760000000|36.55|6,251,739|222.59%|21|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:47:02|07512|1043303|603359|4.78B|4780000000|10.77|5,116,355|-17.47%|21|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-03 07:47:06|07513|100354|600105|5.63B|5630000000|3.99|30,221,683|28.3%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 07:47:10|07514|100575|600377|42.97B|42970000000|8.53|7,384,782|-12.33%|23|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-24|15/12/2021|0.0861|0.0921|3180000000|2800000000
2022-04-03 07:47:15|07515|1162091|603810|2.27B|2270000000|14.34|2,642,329|-27.91%|11|2021-10-27|15/09/2021|0.04||307600000||2021-08-03|15/06/2021|0.21||395500000|
2022-04-03 07:47:19|07516|1073383|600901|14.87B|14870000000|4.98|12,399,912|-12.17%|21|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-03 07:47:23|07517|994518|601500|4.76B|4760000000|4.43|8,379,540|-17.35%|20|2022-04-26|15/03/2022|||||2021-10-27|15/09/2021|0.01||1050000000|
2022-04-03 07:47:26|07518|1162098|603915|13.92B|13920000000|28.94|2,204,078|-28.01%|14|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.32||
2022-04-03 07:47:29|07519|101043|601100|67.66B|67660000000|51.83|5,249,866|-43.65%|23|2022-04-26|15/12/2021||0.5175||2420000000|2022-04-26|15/03/2022||0.6653||3050000000
2022-04-03 07:47:32|07520|100519|600305|10.65B|10650000000|10.73|10,964,827|-44.97%|22|2022-04-26|15/12/2021||0.0309||525080000|2022-04-25|15/03/2022||||
2022-04-03 07:47:36|07521|101009|600981|8.14B|8140000000|3.63|44,710,278|26.92%|19|2021-10-29|15/09/2021|0.01||10880000000||2021-08-23|15/06/2021|0.05||14940000000|
2022-04-03 07:47:41|07522|100376|600128|2.28B|2280000000|9.23|17,657,289|41.35%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 07:47:44|07523|100594|600400|7.19B|7190000000|3.12|11,640,464|-4.29%|22|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 07:47:48|07524|994507|600959|16.85B|16850000000|3.37|58,017,599|8.36%|19|2021-10-29|15/09/2021|0.02||1790000000||2021-08-30|15/06/2021|0.01||1970000000|
2022-04-03 07:47:57|07525|100678|600527|3.97B|3970000000|2.290|14,585,051|-14.87%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 07:48:01|07526|101055|601199|6.15B|6150000000|6.58|27,145,708|61.67%|20|2021-10-27|15/09/2021|0.11||309600000||2021-08-26|15/06/2021|0.06||260400000|
2022-04-03 07:48:05|07527|994555|603299|6.53B|6530000000|8.45|8,678,946|10.03%|20|2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000|
2022-04-03 07:48:09|07528|100703|600557|7.99B|7990000000|13.86|20,699,831|34.04%|23|2022-04-29|15/03/2022|||||2022-03-04|15/12/2021|0.20|0.0137|1060000000|1040000000
2022-04-03 07:48:13|07529|942832|603369|53.96B|53960000000|43.01|7,439,601|-14.32%|22|2022-04-29|15/03/2022||0.81||3044000000|2022-04-16|15/12/2021||0.235||1190000000
2022-04-03 07:48:16|07530|1116233|603629|2.69B|2690000000|20.66|1,227,289|-26.24%|17|2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000|
2022-04-03 07:48:19|07531|100665|600513|2.74B|2740000000|9.53|5,486,695|13.59%|19|2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000|
2022-04-03 07:48:23|07532|101028|601008|5.67B|5670000000|4.57|31,866,902|13.97%|22|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|0.04||580400000|
2022-04-03 07:48:30|07533|994570|603519|3.04B|3040000000|11.41|2,248,503|-18.5%|20|2021-10-27|15/09/2021|0.09||407900000||2021-08-24|15/06/2021|0.07||357100000|
2022-04-03 07:48:34|07534|1054855|603937|2.18B|2180000000|10.43|4,758,263|9.33%|19|2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000|
2022-04-03 07:48:39|07535|101057|601222|17.19B|17190000000|8.61|31,666,377|24.24%|23|2022-04-26|15/12/2021||0.134||978340000|2022-04-25|15/03/2022||||
2022-04-03 07:48:42|07536|1008686|603906|13.12B|13120000000|27.21|10,968,547|25.47%|19|2021-10-29|15/09/2021|0.1||1040000000||2021-07-29|15/06/2021|0.17||680700000|
2022-04-03 07:48:46|07537|1054852|603829|1.76B|1760000000|10.97|2,686,955|5.18%|19|2021-10-29|15/09/2021|0.17||365800000||2021-08-25|15/06/2021|0.07||271500000|
2022-04-03 07:48:49|07538|1031325|603041|1.68B|1680000000|11.89|850,360|-11.73%|19|2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000|
2022-04-03 07:48:53|07539|1031228|603880|1.87B|1870000000|6.41|3,467,631|-20.94%|20|2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000|
2022-04-03 07:48:56|07540|1088092|603693|13.14B|13140000000|19.16|9,207,655|21.81%|19|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.14||405900000|
2022-04-03 07:49:04|07541|942600|603688|21.33B|21330000000|60.40|3,263,484|227.02%|22|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||0.14||
2022-04-03 07:49:07|07542|100837|600716|5.52B|5520000000|5.90|22,741,332|40.81%|20|2021-10-29|15/09/2021|0.04||26030000||2021-08-27|15/06/2021|0.03||57390000|
2022-04-03 07:49:12|07543|101135|601928|20.97B|20970000000|8.24|13,561,790|26.19%|23|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:49:16|07544|1010702|601952|19.02B|19020000000|13.80|31,290,875|28.85%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 07:49:19|07545|1024792|603286|1.51B|1510000000|16.95|1,245,940|23.18%|19|2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000|
2022-04-03 07:49:26|07546|994538|603036|1.82B|1820000000|8.94|8,304,106|10.78%|20|2021-10-28|15/09/2021|0.07||62310000||2021-08-15|15/06/2021|0.06||62320000|
2022-04-03 07:49:30|07547|994533|603028|2.51B|2510000000|8.73|4,752,825|-1.31%|19|2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000|
2022-04-03 07:49:33|07548|100503|600287|2.34B|2340000000|5.27|3,139,574|-3.3%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 07:49:37|07549|100570|600370|11.92B|11920000000|3.060|10,460,640|-5.56%|20|2022-03-28|15/12/2021|0.05||5610000000||2021-10-28|15/09/2021|0.03||4690000000|
2022-04-03 07:49:40|07550|1010703|603269|1.49B|1490000000|13.20|5,268,798|29.16%|19|2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000|
2022-04-03 07:49:45|07551|1162051|603530|5.42B|5420000000|12.47|2,025,080|-32.45%|11|2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000|
2022-04-03 07:49:49|07552|101056|601218|5.43B|5430000000|5.570|29,842,140|30.44%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-03 07:49:52|07553|100860|600746|15.63B|15630000000|13.38|9,816,834|21.53%|21|2022-03-14|15/12/2021|0.24||2150000000||2021-10-21|15/09/2021|0.55||1940000000|
2022-04-03 07:49:56|07554|100448|600220|5.89B|5890000000|3.300|88,607,622|42.24%|20|2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000|
2022-04-03 07:50:10|07555|1052656|603136|4.19B|4190000000|22.50|4,507,275|-29.73%|21|2022-04-29|15/12/2021||0.31|||2022-04-29|15/03/2022||||
2022-04-03 07:50:13|07556|955762|603117|2.37B|2370000000|3.74|14,543,030|6.86%|20|2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000|
2022-04-03 07:50:17|07557|994559|603323|9.97B|9970000000|5.53|25,383,822|16.42%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.05||
2022-04-03 07:50:31|07558|100434|600200|5.05B|5050000000|7.17|14,636,665|34.52%|19|2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000|
2022-04-03 07:50:35|07559|998089|603179|12.89B|12890000000|34.40|4,156,050|14.82%|21|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|0.17|0.36|1350000000|
2022-04-03 07:50:38|07560|1031317|603787|2.76B|2760000000|13.54|1,387,401|-34.68%|19|2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000|
2022-04-03 07:50:42|07561|100641|600486|37.97B|37970000000|122.53|1,488,006|-5.67%|23|2022-04-26|15/03/2022||1.81||4230000000|2022-03-29|15/12/2021|0.6664|0.73|2600000000|2200000000
2022-04-03 07:50:50|07562|100908|600805|3.45B|3450000000|4.06|9,199,553|8.27%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 07:50:54|07563|1056006|603507|3.26B|3260000000|25.94|2,643,445|28.93%|19|2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000|
2022-04-03 07:50:58|07564|100683|600522|57.11B|57110000000|16.98|103,979,492|52.56%|23|2022-04-30|15/12/2021||0.00||9294000000|2022-04-28|15/03/2022||0.19||
2022-04-03 07:51:03|07565|1117756|601860|11.61B|11610000000|3.17|37,030,563|-17.23%|15|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.12||2430000000|
2022-04-03 07:51:09|07566|100885|600770|10.53B|10530000000|8.10|24,652,940|48.35%|20|2021-10-29|15/09/2021|-0.01||94880000||2021-08-19|15/06/2021|||94210000|
2022-04-03 07:51:12|07567|100707|600561|1.63B|1630000000|5.74|12,056,776|35.38%|20|2021-10-28|15/09/2021|0.01||441300000||2021-08-27|15/06/2021|0.11||470600000|
2022-04-03 07:51:16|07568|100563|600362|67.14B|67140000000|19.39|20,278,323|-16.06%|23|2022-04-29|15/03/2022||0.41|||2022-03-27|15/12/2021|0.39|0.39|105510000000|
2022-04-03 07:51:19|07569|100487|600269|8.45B|8450000000|3.62|14,748,688|0.56%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.14||2280000000|
2022-04-03 07:51:36|07570|994624|603977|4.83B|4830000000|8.25|7,300,485|6.18%|19|2021-10-25|15/09/2021|0.12||522500000||2021-08-17|15/06/2021|0.1||469100000|
2022-04-03 07:51:42|07571|100625|600461|7.23B|7230000000|7.59|6,684,051|9.21%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 07:51:45|07572|100527|600316|19.87B|19870000000|27.71|10,233,526|-19.61%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.12|||
2022-04-03 07:51:49|07573|100564|600363|11.52B|11520000000|25.29|7,675,850|5.95%|21|2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.22||1300000000|
2022-04-03 07:51:52|07574|1031319|603985|10.26B|10260000000|30.24|6,156,871|57.56%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 07:51:56|07575|1008682|603078|5.74B|5740000000|29.29|9,545,966|29.56%|21|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021|0.15||252000000|
2022-04-03 07:52:00|07576|100864|600750|8.21B|8210000000|13.16|14,892,105|24.27%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.12|0.308|936100000|776070000
2022-04-03 07:52:04|07577|101002|600976|8.83B|8830000000|58.08|4,804,037|122.36%|21|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021|0.44||672200000|
2022-04-03 07:52:12|07578|1072214|603871|5.96B|5960000000|18.79|2,361,783|12.31%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 07:52:17|07579|101111|601718|12.52B|12520000000|2.85|40,633,788|4.78%|22|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 07:52:20|07580|101086|601518|3.81B|3810000000|2.820|7,818,086|25.89%|19|2021-10-27|15/09/2021|0.07||304800000||2021-08-22|15/06/2021|0.08||297000000|
2022-04-03 07:52:24|07581|100424|600189|4.63B|4630000000|6.48|8,817,403|-46.53%|22|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 07:52:28|07582|100561|600360|6.86B|6860000000|7.14|16,670,624|-0.56%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:52:31|07583|100974|600881|10.04B|10040000000|3.09|26,781,776|5.1%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:52:35|07584|100910|600807|4.28B|4280000000|4.84|45,625,269|43.62%|19|2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000|
2022-04-03 07:52:40|07585|101138|601958|21.49B|21490000000|6.66|20,252,755|12.5%|22|2022-04-27|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-03 07:52:43|07586|1162088|603279|16.4B|16400000000|40.05|1,971,676|93.01%|13|2022-05-05|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-03 07:52:47|07587|942833|603518|2.89B|2890000000|10.05|6,164,521|70.63%|21|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 07:52:51|07588|1093913|603657|2.38B|2380000000|17.74|1,615,165|-7.99%|18|2021-10-29|15/09/2021|0.18||301300000||2021-08-09|15/06/2021|0.25||310100000|
2022-04-03 07:52:55|07589|994619|603919|14.51B|14510000000|28.61|4,308,775|-17.79%|22|2022-04-18|15/03/2022|||||2022-03-16|15/12/2021|0.16||448500000|
2022-04-03 07:52:58|07590|100375|600127|6.12B|6120000000|9.53|44,507,370|3.59%|19|2021-10-27|15/09/2021|-0||1500000000||2021-08-20|15/06/2021|||1600000000|
2022-04-03 07:53:01|07591|1161401|601778|17.45B|17450000000|5.86|47,118,571|-12.41%|13|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||0.04||
2022-04-03 07:53:05|07592|101027|601007|3B|3000000000|7.68|20,649,265|26.86%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:53:10|07593|101022|601001|26.18B|26180000000|15.64|58,714,844|215.32%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:53:13|07594|1031312|603113|10.55B|10550000000|12.44|10,306,178|-35.14%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.37||
2022-04-03 07:53:22|07595|100651|600495|4.71B|4710000000|3.90|13,510,909|-0.76%|22|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 07:53:25|07596|100435|600201|13B|13000000000|11.62|17,055,210|-39.95%|23|2022-04-22|15/12/2021||0.16||698540000|2022-04-21|15/03/2022||||
2022-04-03 07:53:29|07597|101160|603399|13.11B|13110000000|25.78|52,546,771|487.24%|19|2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|||1070000000|
2022-04-03 07:53:33|07598|100425|600190|7.99B|7990000000|3.99|41,750,589|37.11%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:53:37|07599|101203|900952|530.61M|530610000|0.265|1,023,593|9.05%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 07:53:41|07600|101136|601929|7.4B|7400000000|2.380|193,284,886|30.77%|21|2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|||452800000|
2022-04-03 07:53:45|07601|101090|601566|5.9B|5900000000|10.26|1,134,227|-9.52%|23|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 07:53:51|07602|100578|600380|22.8B|22800000000|12.18|20,543,711|-6.81%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.17|0.11|3970000000|
2022-04-03 07:53:55|07603|1043300|603127|42.24B|42240000000|110.97|3,390,625|5.68%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.81|0.56|660000000|
2022-04-03 07:53:58|07604|101005|600998|24.16B|24160000000|13.21|9,203,463|-25.79%|23|2022-04-26|15/12/2021||0.35||40350000000|2022-04-26|15/03/2022||0.34||
2022-04-03 07:54:06|07605|100966|600872|21.78B|21780000000|28.25|13,150,187|-46.59%|23|2022-04-28|15/03/2022||0.25|||2022-03-30|15/12/2021|0.1996|0.2549|1480000000|1370000000
2022-04-03 07:54:10|07606|998090|603517|26.32B|26320000000|42.82|6,782,345|-46.81%|21|2022-04-28|15/12/2021||0.295||1750000000|2022-04-26|15/03/2022||||1500000000
2022-04-03 07:54:14|07607|953925|603885|27.39B|27390000000|13.97|8,451,497|-6.05%|23|2022-04-28|15/03/2022||0.13|||2022-04-20|15/12/2021||-0.03||
2022-04-03 07:54:17|07608|1024782|603617|3.78B|3780000000|14.57|2,491,837|37.19%|19|2021-10-21|15/09/2021|0.1||240300000||2021-08-09|15/06/2021|0.12||195900000|
2022-04-03 07:54:21|07609|101066|601216|38.81B|38810000000|4.60|34,901,309|-13.7%|23|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.08||
2022-04-03 07:54:24|07610|101020|600997|12.85B|12850000000|8.09|28,770,736|25.23%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.07|0.38||
2022-04-03 07:54:27|07611|101204|900953|200.96M|200960000|0.314|336,061|-18.86%|5|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000|
2022-04-03 07:54:31|07612|100327|600076|4.8B|4800000000|3.57|9,880,565|-7.03%|20|2021-10-29|15/09/2021|-0.02||266600000||2021-08-22|15/06/2021|0.02||353400000|
2022-04-03 07:54:34|07613|1162085|603786|20B|20000000000|47.98|1,637,327|-32.13%|13|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021||0.3068||884910000
2022-04-03 07:54:38|07614|100657|600499|33.41B|33410000000|17.69|48,374,957|71.58%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.13||2880000000|
2022-04-03 07:54:41|07615|1162064|603610|5.15B|5150000000|18.47|4,627,495|-11.11%|12|2022-05-05|15/03/2022|||||2022-04-18|15/12/2021||0.4||
2022-04-03 07:54:45|07616|1062257|603161|1.62B|1620000000|12.16|2,555,518|-33.11%|19|2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000|
2022-04-03 07:54:53|07617|1162092|603662|4.49B|4490000000|19.28|1,989,284|4.5%|13|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.38||
2022-04-03 07:54:56|07618|953122|603355|12.12B|12120000000|21.09|2,473,536|-16.07%|23|2022-04-29|15/12/2021||0.31|||2022-04-28|15/03/2022||||
2022-04-03 07:55:00|07619|100387|600143|25.17B|25170000000|9.78|23,330,544|-55.61%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-03 07:55:04|07620|100668|600506|1.9B|1900000000|12.83|1,294,862|48.32%|20|2021-10-25|15/09/2021|-0.02||26460000||2021-07-23|15/06/2021|-0.01||72470000|
2022-04-03 07:55:08|07621|100607|600422|8.83B|8830000000|11.64|26,257,962|40.41%|22|2022-04-15|15/03/2022|||||2022-03-19|15/12/2021|0.10||2230000000|
2022-04-03 07:55:11|07622|102093|600579|3.18B|3180000000|6.37|2,886,954|21.33%|20|2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000|
2022-04-03 07:55:15|07623|1072211|603680|6.33B|6330000000|8.01|1,547,230|-40.22%|19|2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000|
2022-04-03 07:55:19|07624|942821|601579|4.44B|4440000000|9.25|4,063,576|-3.04%|22|2022-04-27|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 07:55:23|07625|996183|603626|4.86B|4860000000|8.72|11,813,495|-0.23%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 07:55:28|07626|100323|600053|7.7B|7700000000|17.75|7,817,515|9.64%|20|2021-10-28|15/09/2021|0.05||63200000||2021-08-29|15/06/2021|0.05||50790000|
2022-04-03 07:55:32|07627|996094|603929|2.34B|2340000000|10.97|3,895,748|-1.7%|19|2021-10-28|15/09/2021|0.06||534400000||2021-07-29|15/06/2021|0.06||682300000|
2022-04-03 07:55:37|07628|997888|603630|3.86B|3860000000|17.10|2,341,562|6.81%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.21||
2022-04-03 07:55:41|07629|100986|600896|3.2B|3200000000|3.14|10,967,548|-43.53%|22|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||||
2022-04-03 07:55:46|07630|101117|601798|2.52B|2520000000|7.10|15,927,739|4.87%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 07:55:49|07631|100538|600328|15.74B|15740000000|16.44|20,031,582|90.72%|22|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022||||
2022-04-03 07:55:53|07632|100427|600192|2.43B|2430000000|5.49|31,838,942|36.23%|19|2021-10-29|15/09/2021|-0.1||488600000||2021-08-11|15/06/2021|-0.08||550500000|
2022-04-03 07:55:57|07633|942597|603169|10.18B|10180000000|7.79|44,055,132|76.64%|20|2022-02-18|15/12/2021|0.02||1300000000||2021-10-19|15/09/2021|0.03||1040000000|
2022-04-03 07:56:11|07634|100850|600738|4.22B|4220000000|5.62|5,070,708|-7.72%|20|2022-03-29|15/12/2021|||||2021-10-18|15/09/2021|0.08||190400000|
2022-04-03 07:56:15|07635|100749|600612|22.34B|22340000000|42.71|1,655,409|-25.95%|22|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.525||
2022-04-03 07:56:18|07636|101761|900905|1.75B|1750000000|3.34|310,612|12.08%|20|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.525||
2022-04-03 07:56:22|07637|951040|603883|16.14B|16140000000|36.17|3,682,520|-47.42%|22|2022-04-29|15/12/2021||0.2531||4350000000|2022-04-29|15/03/2022||0.4549||4550000000
2022-04-03 07:56:26|07638|100775|600644|3.28B|3280000000|6.09|7,981,401|5.55%|20|2022-03-24|15/12/2021|-0.1||||2021-10-29|15/09/2021|0.16|||
2022-04-03 07:56:30|07639|1057307|603477|13.53B|13530000000|26.73|16,647,376|54.51%|19|2022-03-11|15/12/2021|0.11||898800000||2021-10-29|15/09/2021|-0.17||629700000|
2022-04-03 07:56:34|07640|100853|600739|24.48B|24480000000|16.00|8,592,805|-21.76%|21|2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.35||5240000000|
2022-04-03 07:56:40|07641|951033|603315|7.64B|7640000000|24.89|1,631,424|94.91%|19|2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000|
2022-04-03 07:56:43|07642|942812|600758|5.39B|5390000000|4.08|19,063,411|26.32%|19|2021-10-28|15/09/2021|0.05||1460000000||2021-08-26|15/06/2021|-0.07||1190000000|
2022-04-03 07:56:46|07643|100517|600303|3.77B|3770000000|5.58|26,578,402|53.72%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 07:56:51|07644|100781|600653|3.99B|3990000000|2.050|27,791,337|22.02%|19|2021-10-29|15/09/2021|||1700000000||2021-08-30|15/06/2021|||1910000000|
2022-04-03 07:56:54|07645|942834|603609|8.87B|8870000000|9.62|7,030,292|-19.77%|22|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-03 07:57:03|07646|101114|601777|20.07B|20070000000|4.46|11,623,763|-17.25%|22|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 07:57:06|07647|994604|603823|4.28B|4280000000|13.46|1,081,343|-17.78%|19|2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000|
2022-04-03 07:57:10|07648|994582|603636|7.97B|7970000000|13.73|30,679,321|41.11%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 07:57:13|07649|100462|600231|7.47B|7470000000|2.620|22,057,870|2.34%|21|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021|-0.06||6070000000|
2022-04-03 07:57:17|07650|100636|600480|6.6B|6600000000|8.65|10,459,651|6.79%|23|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-03 07:57:21|07651|100349|600099|2.05B|2050000000|9.34|5,713,316|47.09%|19|2021-10-29|15/09/2021|-0.01||153000000||2021-08-30|15/06/2021|0.03||229900000|
2022-04-03 07:57:24|07652|953923|603669|5.47B|5470000000|7.58|2,836,681|-12.87%|20|2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000|
2022-04-03 07:57:28|07653|101024|601003|12.99B|12990000000|5.07|11,678,145|-21.64%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 07:57:31|07654|100457|600249|3.23B|3230000000|5.88|15,343,828|12.43%|19|2021-10-28|15/09/2021|0.02||122300000||2021-08-25|15/06/2021|0.02||197200000|
2022-04-03 07:57:37|07655|101167|603766|8.97B|8970000000|4.37|13,922,853|33.23%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 07:57:41|07656|100656|600491|9.5B|9500000000|6.21|42,328,637|22%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.18||
2022-04-03 07:57:46|07657|100948|600853|3.86B|3860000000|3.80|64,790,370|43.94%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 07:57:52|07658|101153|603003|2.8B|2800000000|7.21|14,052,527|-0.41%|20|2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000|
2022-04-03 07:57:56|07659|100421|600186|4.56B|4560000000|2.540|24,086,493|-9.29%|19|2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000|
2022-04-03 07:58:00|07660|100382|600135|4.02B|4020000000|7.26|6,136,357|24.32%|20|2021-10-27|15/09/2021|0.02||570200000||2021-08-26|15/06/2021|0.05||590700000|
2022-04-03 07:58:03|07661|100400|600167|16.45B|16450000000|7.19|5,853,875|-29.51%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 07:58:07|07662|100970|600876|14.15B|14150000000|21.91|7,414,293|23.16%|23|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 07:58:15|07663|100452|600223|11.26B|11260000000|11.16|11,445,742|-9.56%|22|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|0.26|||8030000000
2022-04-03 07:58:18|07664|100891|600783|11.63B|11630000000|15.62|13,314,637|17.8%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.01||30710000|
2022-04-03 07:58:22|07665|100892|600784|4.99B|4990000000|7.39|7,557,903|33.15%|20|2021-10-26|15/09/2021|0.14||693100000||2021-08-20|15/06/2021|0.07||796200000|
2022-04-03 07:58:26|07666|100911|600808|30.8B|30800000000|4.000|141,253,027|26.18%|23|2022-04-27|15/03/2022||0.153||19280000000|2022-03-23|15/12/2021|0.2083|0.1391|28040000000|26060000000
2022-04-03 07:58:32|07667|100928|600828|7.08B|7080000000|4.09|6,244,879|12.67%|22|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021|0.03||1070000000|
2022-04-03 07:58:36|07668|100546|600337|5.01B|5010000000|3.35|21,428,866|-36.67%|22|2022-04-28|15/12/2021||0.12|||2022-04-27|15/03/2022||||
2022-04-03 07:58:39|07669|101004|600993|9.7B|9700000000|22.50|9,381,020|22.15%|22|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021|0.22|0.8205|854800000|1220000000
2022-04-03 07:58:43|07670|100967|600873|27.74B|27740000000|9.10|35,658,665|60.49%|23|2022-04-29|15/03/2022|||||2022-04-07|15/12/2021|0.33||6550000000|
2022-04-03 07:58:47|07671|100957|600863|20.1B|20100000000|3.080|123,048,716|17.11%|22|2022-04-27|15/12/2021||-0.06|||2022-04-27|15/03/2022||||
2022-04-03 07:58:50|07672|101098|601618|77.3B|77300000000|3.730|218,740,635|10.03%|23|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.09|0.16|151080000000|
2022-04-03 07:58:58|07673|100798|600683|4.64B|4640000000|6.27|19,522,269|39.64%|20|2021-10-28|15/09/2021|-0.28||1730000000||2021-08-26|15/06/2021|0.02||356900000|
2022-04-03 07:59:01|07674|1141908|688029|17.46B|17460000000|126.00|908,621|-35.38%|15|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||0.7||
2022-04-03 07:59:04|07675|1141902|688016|15.7B|15700000000|207.33|704,641|-28.72%|15|2022-05-02|15/03/2022||1.53||256710000|2022-03-30|15/12/2021|0.92|0.9339|174240000|174240000
2022-04-03 07:59:08|07676|1088708|603713|20.13B|20130000000|122.37|1,106,002|-1.71%|19|2022-04-29|15/03/2022||0.7||2150000000|2022-03-25|15/12/2021|0.795|0.72|2700000000|2150000000
2022-04-03 07:59:15|07677|100466|600235|2.04B|2040000000|5.81|17,393,762|-4.44%|20|2021-10-19|15/09/2021|0.07||356600000||2021-08-24|15/06/2021|0.05||358100000|
2022-04-03 07:59:19|07678|1118180|601615|46.45B|46450000000|22.32|56,705,202|31.22%|18|2022-04-25|15/03/2022||0.09|||2022-04-15|15/12/2021||0.465||
2022-04-03 07:59:22|07679|100585|600390|23.75B|23750000000|5.28|26,377,071|-19.14%|21|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.22||3760000000|
2022-04-03 07:59:30|07680|100326|600058|9.3B|9300000000|8.68|9,158,737|11.71%|22|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021|-0.38||21470000000|
2022-04-03 07:59:36|07681|1141896|688008|78.67B|78670000000|65.17|5,561,074|-1.76%|16|2022-04-29|15/12/2021||0.2301||910910000|2022-04-25|15/03/2022||0.1953||774390000
2022-04-03 07:59:40|07682|100559|600356|2.2B|2200000000|7.38|3,194,286|-6.58%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 07:59:45|07683|1072209|603506|3.08B|3080000000|16.38|1,783,049|10.78%|21|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 07:59:48|07684|994608|603859|5.24B|5240000000|31.47|1,890,096|-3.41%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.32||343000000|
2022-04-03 07:59:51|07685|1162071|||||||12|2022-03-14|15/12/2021|0.12||3640000000||2021-10-20|15/09/2021|0.14||2630000000|
2022-04-03 07:59:55|07686|1054853|603912|3.93B|3930000000|18.14|16,508,399|28.84%|20|2022-03-21|15/12/2021|0.06||147800000||2021-10-26|15/09/2021|0.09||194300000|
2022-04-03 07:59:58|07687|100980|600889|1.86B|1860000000|5.09|4,591,112|8.53%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-1.21|||
2022-04-03 08:00:02|07688|1162044|603982|5.11B|5110000000|24.05|4,369,148|47.91%|13|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.28||
2022-04-03 08:00:10|07689|100680|600533|4.68B|4680000000|4.46|29,226,256|46.23%|22|2022-04-30|15/12/2021|||||2022-04-18|15/03/2022||||
2022-04-03 08:00:18|07690|100318|600064|12.95B|12950000000|10.48|12,178,020|4.59%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 08:00:22|07691|1024773|603042|1.89B|1890000000|11.79|4,657,861|-6.21%|19|2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000|
2022-04-03 08:00:25|07692|954958|603066|2.42B|2420000000|8.23|3,788,287|6.74%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 08:00:28|07693|100499|600282|22.25B|22250000000|3.62|55,708,418|-9.95%|23|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|0.10||16520000000|
2022-04-03 08:00:34|07694|942826|603111|5.13B|5130000000|5.16|4,487,863|-2.27%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 08:00:37|07695|1031224|603707|38.25B|38250000000|30.86|3,836,801|2.87%|21|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 08:00:41|07696|1024786|603326|2.91B|2910000000|9.04|2,437,400|-25.78%|21|2022-05-03|15/03/2022|||||2022-04-30|15/12/2021||0.1312||241180000
2022-04-03 08:00:47|07697|942813|600775|7.94B|7940000000|8.69|8,303,895|27.98%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 08:00:54|07698|100824|600713|7.16B|7160000000|5.47|26,708,626|25.75%|20|2021-10-29|15/09/2021|0.12||11500000000||2021-08-23|15/06/2021|0.12||10810000000|
2022-04-03 08:00:57|07699|1081737|601990|30.67B|30670000000|8.32|13,284,428|-17.95%|16|2021-10-28|15/09/2021|0.06||630400000||2021-08-26|15/06/2021|0.14||986800000|
2022-04-03 08:01:02|07700|1162075|601975|9.22B|9220000000|1.97|67,254,663|-14.35%|13|2022-04-15|15/03/2022|||||2022-03-29|15/12/2021|0.01||1050000000|
2022-04-03 08:01:09|07701|100458|600250|1.82B|1820000000|5.87|14,162,062|21.28%|19|2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000|
2022-04-03 08:01:12|07702|1121156|603351|3.61B|3610000000|26.65|2,873,180|19.24%|17|2021-10-28|15/09/2021|0.21||279400000||2021-07-29|15/06/2021|0.23||257400000|
2022-04-03 08:01:16|07703|942808|600682|14.39B|14390000000|10.69|8,539,365|16.07%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 08:01:25|07704|100823|600712|2.52B|2520000000|4.62|10,963,115|20.63%|20|2021-10-29|15/09/2021|-0||196400000||2021-08-25|15/06/2021|-0.01||207300000|
2022-04-03 08:01:29|07705|953928|603968|3.41B|3410000000|16.69|4,314,431|-3.47%|20|2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000|
2022-04-03 08:01:32|07706|1162094|603115|4.95B|4950000000|20.77|2,689,467|35.57%|13|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-03 08:01:38|07707|100584|600389|13.6B|13600000000|45.80|4,537,900|109.61%|21|2022-04-18|15/03/2022|||||2021-10-25|15/09/2021|0.73||1640000000|
2022-04-03 08:01:45|07708|994561|603339|3.35B|3350000000|10.82|3,809,381|10.97%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 08:01:48|07709|100598|600406|171.88B|171880000000|30.81|32,726,473|17.26%|23|2022-04-29|15/12/2021||0.524||20480000000|2022-04-25|15/03/2022||0.04||
2022-04-03 08:01:52|07710|100351|600114|5.16B|5160000000|8.37|13,880,575|11.01%|22|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 08:01:56|07711|100838|600718|14.41B|14410000000|11.98|26,738,759|29.65%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:02:00|07712|1054842|603110|7.98B|7980000000|39.67|1,630,350|51.41%|19|2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000|
2022-04-03 08:02:03|07713|100771|600640|9.04B|9040000000|11.36|7,880,712|6.07%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:02:06|07714|101166|603699|6.43B|6430000000|8.62|5,168,273|-33.33%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 08:02:11|07715|100377|600130|3.06B|3060000000|3.98|11,949,545|14.37%|20|2022-03-28|15/12/2021|0.02||220000000||2021-10-28|15/09/2021|-0||150800000|
2022-04-03 08:02:16|07716|101038|601137|12.14B|12140000000|15.39|10,702,645|43.97%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 08:02:19|07717|101116|601789|6.81B|6810000000|6.73|133,769,504|73.45%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 08:02:29|07718|100878|600768|1.28B|1280000000|9.57|6,583,913|18.29%|19|2021-10-29|15/09/2021|0.01||103800000||2021-08-23|15/06/2021|||134600000|
2022-04-03 08:02:32|07719|100834|600724|6.62B|6620000000|4.58|18,361,071|14.5%|21|2022-03-28|15/12/2021|0.09||915000000||2021-10-29|15/09/2021|0.05||513300000|
2022-04-03 08:02:36|07720|994598|603788|2.75B|2750000000|12.35|2,274,228|-11.15%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 08:02:39|07721|994523|601882|9.6B|9600000000|18.40|3,353,310|27.6%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|0.21||721700000|
2022-04-03 08:02:43|07722|1057311|603917|2.33B|2330000000|14.84|2,370,530|57.2%|19|2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000|
2022-04-03 08:02:46|07723|945938|603997|10.11B|10110000000|9.03|13,691,928|3.2%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.03||4330000000|
2022-04-03 08:02:49|07724|1162036|601609|11.56B|11560000000|7.80|9,980,912|-20.49%|11|2021-10-21|15/09/2021|0.1||21150000000||2021-08-25|15/06/2021|0.18||21740000000|
2022-04-03 08:02:53|07725|100817|600699|19.22B|19220000000|14.14|24,309,746|-26.81%|23|2022-04-26|15/12/2021||-0.3962||12570000000|2022-04-26|15/03/2022||0.13||
2022-04-03 08:02:57|07726|1056002|603076|3.71B|3710000000|30.75|1,160,770|-35.64%|19|2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000|
2022-04-03 08:03:00|07727|100902|600798|6B|6000000000|4.97|48,621,080|14.78%|20|2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000|
2022-04-03 08:03:05|07728|1008683|603538|10.22B|10220000000|67.52|10,087,023|98.59%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-03 08:03:09|07729|942596|603606|34.85B|34850000000|50.67|17,135,159|118.59%|22|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|0.34||2160000000|
2022-04-03 08:03:12|07730|996092|603877|9.9B|9900000000|21.00|3,454,965|-59.21%|21|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.26|0.95|3510000000|
2022-04-03 08:03:15|07731|1141893|688005|62.67B|62670000000|130.60|7,971,924|120.98%|17|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|0.67|0.67|4010000000|1092000000
2022-04-03 08:03:19|07732|101091|601567|15.24B|15240000000|10.82|15,982,435|63.44%|21|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.17||1760000000|
2022-04-03 08:03:22|07733|100975|600884|60.07B|60070000000|28.03|38,263,272|87.87%|23|2022-04-28|15/03/2022||0.28|||2022-04-20|15/12/2021||-0.11||
2022-04-03 08:03:26|07734|999086|603178|2.44B|2440000000|10.33|2,238,877|24.16%|19|2021-10-21|15/09/2021|0.1||389800000||2021-08-23|15/06/2021|0.18||302600000|
2022-04-03 08:03:29|07735|994529|603015|2.62B|2620000000|6.48|4,851,229|8.54%|20|2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000|
2022-04-03 08:03:33|07736|101010|600982|6.21B|6210000000|5.56|69,248,437|38.31%|19|2021-10-29|15/09/2021|0.06||||2021-08-23|15/06/2021|0.05|||
2022-04-03 08:03:37|07737|996077|603266|2.8B|2800000000|14.07|4,734,242|37.54%|19|2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000|
2022-04-03 08:03:41|07738|994521|601689|64.37B|64370000000|58.41|12,172,247|74.78%|23|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021||0.39||3620000000
2022-04-03 08:03:44|07739|100321|600051|2.47B|2470000000|7.96|15,417,277|-3.52%|19|2021-10-25|15/09/2021|0.2||656400000||2021-08-18|15/06/2021|0.1||527600000|
2022-04-03 08:03:47|07740|1118182|603700|3.42B|3420000000|16.93|1,854,574|-37.06%|16|2022-03-30|15/12/2021|0.35||541300000||2021-10-27|15/09/2021|0.23||435900000|
2022-04-03 08:03:53|07741|1024778|603305|13.78B|13780000000|30.83|4,430,255|-0.61%|21|2022-04-26|15/03/2022|||||2022-03-23|15/12/2021|0.18||1010000000|
2022-04-03 08:03:57|07742|1162069|603297|12.47B|12470000000|107.20|1,881,229|148.78%|13|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||0.40||222000000
2022-04-03 08:04:00|07743|100566|600366|10.76B|10760000000|11.01|33,432,721|63.84%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.15||1160000000|
2022-04-03 08:04:04|07744|100952|600857|2.68B|2680000000|11.95|7,083,751|23.2%|19|2021-10-25|15/09/2021|0.01||194600000||2021-08-23|15/06/2021|0.09||225800000|
2022-04-03 08:04:08|07745|101033|601018|65.13B|65130000000|4.12|27,297,057|0.98%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|0.06||6170000000|
2022-04-03 08:04:12|07746|1162074|600989|110.29B|110290000000|15.05|37,623,488|-2.53%|13|2022-05-03|15/03/2022|||||2022-03-10|15/12/2021|0.24|0.23|7100000000|
2022-04-03 08:04:15|07747|100620|600449|6.72B|6720000000|14.05|7,156,642|-4.23%|22|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|0.23||1640000000|
2022-04-03 08:04:20|07748|1031217|601619|10.22B|10220000000|4.20|25,963,922|11.41%|19|2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000|
2022-04-03 08:04:25|07749|100398|600165|6.18B|6180000000|9.03|15,278,837|53.57%|19|2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000|
2022-04-03 08:04:29|07750|945173|603611|4.06B|4060000000|15.78|2,707,743|23.76%|22|2022-05-04|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 08:04:33|07751|100914|600812|13.31B|13310000000|7.76|18,645,295|-12.51%|22|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022||||
2022-04-03 08:04:37|07752|100419|600184|7.18B|7180000000|14.11|6,148,910|40.68%|21|2022-03-29|15/12/2021|0.03||||2021-10-27|15/09/2021|0.03||447200000|
2022-04-03 08:04:40|07753|100483|600262|3.43B|3430000000|20.18|4,270,903|29.28%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 08:04:43|07754|100615|600435|12.73B|12730000000|8.55|20,292,453|6.08%|23|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|0.03||1610000000|
2022-04-03 08:04:47|07755|101149|601999|3.73B|3730000000|6.77|15,784,505|18.36%|20|2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000|
2022-04-03 08:04:52|07756|100365|600110|20.1B|20100000000|11.57|54,276,473|58.93%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 08:04:58|07757|100725|600583|19.01B|19010000000|4.30|34,343,229|-3.15%|23|2022-04-29|15/03/2022||0.08|||2022-03-22|15/12/2021|0.0568|0.0568|6720000000|7440000000
2022-04-03 08:05:02|07758|1008997|603920|8.96B|8960000000|16.83|8,727,916|26.54%|21|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||0.17||
2022-04-03 08:05:06|07759|999088|603833|72.44B|72440000000|118.92|1,663,874|-29.17%|21|2022-04-29|15/03/2022||0.47||3770000000|2022-04-23|15/12/2021||1.08||5920000000
2022-04-03 08:05:11|07760|994569|603515|13.97B|13970000000|18.52|1,947,812|-34.21%|21|2022-04-27|15/12/2021||0.31||2900000000|2022-04-25|15/03/2022||0.195||1950000000
2022-04-03 08:05:14|07761|100913|600811|12.33B|12330000000|3.37|84,018,598|-4.8%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:05:17|07762|100495|600278|7.16B|7160000000|8.10|7,701,748|-3.57%|19|2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000|
2022-04-03 08:05:21|07763|948390|600958|77.63B|77630000000|11.10|80,369,663|26.42%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.15|0.13||
2022-04-03 08:05:35|07764|101042|601099|20.11B|20110000000|2.95|83,554,881|-8.67%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||604800000|
2022-04-03 08:05:39|07765|100843|600728|12.96B|12960000000|7.40|33,324,409|13.67%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.06||2270000000|
2022-04-03 08:05:45|07766|942794|600490|9.58B|9580000000|4.33|66,984,755|13.95%|21|2022-04-07|15/12/2021|||||2021-10-26|15/09/2021|0.03||2640000000|
2022-04-03 08:05:48|07767|1152811|601319|199.09B|199090000000|4.63|57,466,241|-21.92%|15|2022-05-03|15/03/2022|||||2022-03-25|15/12/2021|0.02||132200000000|
2022-04-03 08:05:52|07768|101150|603000|12.33B|12330000000|11.15|11,891,849|-33.35%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 08:05:55|07769|1073384|603059|2.04B|2040000000|20.36|1,446,684|-2.07%|19|2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000|
2022-04-03 08:05:59|07770|102949|600071|9.75B|9750000000|34.61|4,468,698|158.67%|19|2021-10-25|15/09/2021|||403800000||2021-08-09|15/06/2021|0.02||386500000|
2022-04-03 08:06:02|07771|101102|601666|37.55B|37550000000|16.22|53,099,220|203.75%|22|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021|0.5|0.4|10130000000|
2022-04-03 08:06:09|07772|996091|603690|11.96B|11960000000|37.56|6,133,105|11.72%|21|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.33||
2022-04-03 08:06:22|07773|100391|600155|16.14B|16140000000|9.42|21,384,433|-8.1%|22|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 08:06:25|07774|1155962|601658|677.02B|677020000000|5.64|163,499,051|-0.53%|20|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.145|0.09|80480000000|79965000000
2022-04-03 08:06:29|07775|996558|603603|1.86B|1860000000|4.45|12,798,292|-29.14%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.06||180000000|
2022-04-03 08:06:33|07776|101104|601669|109.35B|109350000000|7.22|265,803,086|77.4%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14||
2022-04-03 08:06:36|07777|1056007|603605|38.17B|38170000000|189.90|890,321|15.52%|21|2022-04-22|15/12/2021||1.11||1680000000|2022-04-22|15/03/2022||0.61||1068000000
2022-04-03 08:06:40|07778|953920|603566|8.64B|8640000000|27.46|6,733,358|36.75%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:06:43|07779|100500|600283|4.65B|4650000000|13.17|8,549,905|15.73%|20|2021-10-28|15/09/2021|0.15||||2021-08-25|15/06/2021|0.15|||
2022-04-03 08:06:47|07780|994532|603027|13.97B|13970000000|17.49|10,039,510|-43.88%|22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||0.06||528920000
2022-04-03 08:06:51|07781|1043307|603557|2.07B|2070000000|4.19|5,718,684|-53.7%|19|2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000|
2022-04-03 08:06:55|07782|996089|603677|2.25B|2250000000|11.71|1,526,122|8.83%|20|2022-03-23|15/12/2021|0.07||552100000||2021-10-26|15/09/2021|0.13||465400000|
2022-04-03 08:06:58|07783|100473|600229|4.89B|4890000000|6.96|3,686,924|12.99%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 08:07:02|07784|994599|603798|2.11B|2110000000|10.68|2,688,969|16.59%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 08:07:05|07785|100810|600690|147.94B|147940000000|23.75|36,219,613|-26.08%|23|2022-04-28|15/03/2022||0.38||59120000000|2022-03-30|15/12/2021|0.33|0.313|57590000000|61280000000
2022-04-03 08:07:10|07786|1114560|603187|7.35B|7350000000|30.04|1,497,893|-19.43%|19|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 08:07:13|07787|994576|603577|3.37B|3370000000|9.95|12,362,544|8.15%|20|2022-03-24|15/12/2021|-0.02||735000000||2021-10-29|15/09/2021|0.07||695600000|
2022-04-03 08:07:17|07788|1008680|601366|5.48B|5480000000|6.37|6,804,870|-5.77%|21|2022-05-02|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 08:07:20|07789|1118181|601298|37.06B|37060000000|5.71|13,230,939|-16.15%|21|2022-05-03|15/03/2022|||||2022-03-30|15/12/2021|0.14||3950000000|
2022-04-03 08:07:23|07790|1162073|603755|3.31B|3310000000|32.32|640,710|-51.46%|13|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.3311||101690000
2022-04-03 08:07:27|07791|994567|603421|4.55B|4550000000|6.97|2,955,866|-14.27%|21|2022-04-13|15/12/2021|||||2021-10-27|15/09/2021|0.02||598800000|
2022-04-03 08:07:30|07792|1162048|605001|2.81B|2810000000|7.12|2,574,541|-36.56%|11|2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000|
2022-04-03 08:07:37|07793|1117999|603739|4.4B|4400000000|17.45|2,633,946|5.39%|13|2021-10-28|15/09/2021|0.13||283500000||2021-08-16|15/06/2021|0.13||283000000|
2022-04-03 08:07:41|07794|100835|600714|3.98B|3980000000|13.80|7,221,662|118.01%|20|2022-03-21|15/12/2021|0.09||119700000||2021-10-22|15/09/2021|0.11||101300000|
2022-04-03 08:07:44|07795|942798|600381|9.75B|9750000000|16.61|37,840,858|165.76%|19|2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000|
2022-04-03 08:07:52|07796|1043297|601326|15.92B|15920000000|2.85|13,954,938|4.01%|21|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.01||1800000000|
2022-04-03 08:07:56|07797|1161399|603236|26.27B|26270000000|176.84|1,055,976|-0.26%|13|2022-05-04|15/03/2022||1.11|||2022-04-16|15/12/2021||0.91||3620000000
2022-04-03 08:08:00|07798|951039|603818|7.42B|7420000000|12.79|4,406,669|31.31%|22|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-03 08:08:03|07799|1141897|688009|49.24B|49240000000|4.48|13,415,547|-20.85%|17|2022-05-04|15/03/2022||0.06||6572000000|2022-03-25|15/12/2021|0.08|0.15|13020000000|13020000000
2022-04-03 08:08:15|07800|1008743|603803|3.05B|3050000000|7.24|16,967,966|-14.72%|19|2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000|
2022-04-03 08:08:18|07801|1141891|688002|20.37B|20370000000|45.20|2,192,681|-50.29%|17|2022-07-25|15/06/2022||0.54||685480000|2022-05-04|15/03/2022||0.3||456720000
2022-04-03 08:08:22|07802|1084854|603650|21.51B|21510000000|36.02|5,686,100|4.41%|19|2022-04-21|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 08:08:25|07803|1062254|601828|31.75B|31750000000|8.13|5,888,589|-10.36%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|-0.06|-0.01|4160000000|
2022-04-03 08:08:29|07804|1011026|603196|1.73B|1730000000|7.31|4,784,916|-6.52%|19|2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000|
2022-04-03 08:08:37|07805|100532|600321|3.52B|3520000000|2.330|26,642,355|20.1%|19|2021-10-28|15/09/2021|-0.01||137100000||2021-08-26|15/06/2021|||264600000|
2022-04-03 08:08:40|07806|100480|600259|13.08B|13080000000|38.87|5,502,001|4.91%|21|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.15||4380000000|
2022-04-03 08:08:44|07807|994551|603218|20.24B|20240000000|20.92|14,113,675|-41.24%|22|2022-04-29|15/03/2022||0.425||1600000000|2022-04-27|15/12/2021||0.24||2680000000
2022-04-03 08:08:49|07808|100288|600017|9.23B|9230000000|3.000|26,913,021|4.53%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.03||1850000000|
2022-04-03 08:08:53|07809|1031227|603860|1.61B|1610000000|24.16|814,783|16.66%|20|2022-03-09|15/12/2021|0.59||120500000||2021-10-29|15/09/2021|0.11||30410000|
2022-04-03 08:08:56|07810|100558|600355|1.72B|1720000000|3.50|59,430,950|45.83%|20|2021-10-28|15/09/2021|||69710000||2021-08-17|15/06/2021|||76780000|
2022-04-03 08:09:01|07811|101036|601058|29.08B|29080000000|9.93|28,975,963|7.93%|22|2022-04-25|15/03/2022|||||2022-04-02|15/12/2021||0.13||
2022-04-03 08:09:05|07812|100820|600703|107.46B|107460000000|23.99|51,672,157|-7.8%|23|2022-04-29|15/03/2022||0.1049||3200000000|2022-04-26|15/12/2021||0.119||3670000000
2022-04-03 08:09:09|07813|101037|601116|4.63B|4630000000|8.46|5,176,580|-8.14%|21|2022-04-29|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-03 08:09:13|07814|994585|603663|3.48B|3480000000|16.18|2,759,402|14.35%|20|2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000|
2022-04-03 08:09:16|07815|100300|600031|148.19B|148190000000|17.55|105,004,265|-50.24%|23|2022-04-29|15/12/2021||0.3684||22980000000|2022-04-29|15/03/2022||0.485||34780000000
2022-04-03 08:09:19|07816|100695|600545|6.06B|6060000000|3.39|19,293,029|1.19%|20|2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000|
2022-04-03 08:09:23|07817|100312|600061|46.01B|46010000000|7.16|22,750,940|-43.67%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.13||5920000000|
2022-04-03 08:09:26|07818|100977|600886|69.92B|69920000000|9.38|17,603,696|-4.58%|23|2022-04-25|15/03/2022||0.00|||2022-03-31|15/12/2021||0.1||10570000000
2022-04-03 08:09:31|07819|100992|600962|2.52B|2520000000|9.61|6,188,926|29.51%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.09||491400000|
2022-04-03 08:09:35|07820|994513|601155|75.65B|75650000000|33.42|21,682,257|-33.03%|21|2022-04-25|15/03/2022||0.8018||17420000000|2022-03-31|15/12/2021|4.76|4.76|65150000000|65150000000
2022-04-03 08:09:38|07821|942601|603988|2.4B|2400000000|10.19|3,109,874|-49.3%|19|2021-10-29|15/09/2021|-0.16||206300000||2021-08-20|15/06/2021|-0.02||207300000|
2022-04-03 08:09:42|07822|1162047|603109|3.27B|3270000000|28.63|1,547,619|37.51%|11|2021-10-28|15/09/2021|0.43||679000000||2021-08-23|15/06/2021|0.27||672800000|
2022-04-03 08:09:48|07823|100404|600171|13.69B|13690000000|19.34|16,152,777|23.18%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.16||510000000|
2022-04-03 08:09:55|07824|100550|600343|6.27B|6270000000|9.82|17,902,559|-2.77%|21|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.01||271700000|
2022-04-03 08:09:59|07825|100577|600379|3.88B|3880000000|11.74|9,080,200|30.59%|19|2021-10-29|15/09/2021|0.03||302700000||2021-08-16|15/06/2021|0.05||306200000|
2022-04-03 08:10:03|07826|101058|601225|159.29B|159290000000|16.43|65,474,918|48.29%|23|2022-04-29|15/03/2022||0.3625||28190000000|2022-04-28|15/12/2021||0.7841||39330000000
2022-04-03 08:10:13|07827|101012|600984|8.07B|8070000000|8.35|17,227,288|-29.12%|22|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021||0.24||
2022-04-03 08:10:17|07828|942819|601015|12.42B|12420000000|6.08|31,071,103|4.97%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.14||4780000000|
2022-04-03 08:10:21|07829|1031323|603139|1.9B|1900000000|19.05|2,164,779|17.3%|19|2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000|
2022-04-03 08:10:25|07830|100931|600831|4.77B|4770000000|6.72|31,262,589|17.28%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 08:10:31|07831|100456|600248|21.25B|21250000000|5.76|72,162,261|32.72%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 08:10:35|07832|100552|600348|28.79B|28790000000|11.97|40,990,178|138.45%|23|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||0.12||
2022-04-03 08:10:39|07833|100990|600960|3.36B|3360000000|3.54|7,909,726|-0.28%|20|2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000|
2022-04-03 08:10:43|07834|100995|600966|11.82B|11820000000|8.96|12,245,769|-51.25%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 08:10:47|07835|994607|603858|25.04B|25040000000|22.64|21,235,767|-0.75%|21|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.49||3990000000|
2022-04-03 08:10:50|07836|1031321|603086|2.32B|2320000000|10.46|3,922,279|-30.77%|21|2022-04-26|15/12/2021|||||2022-04-22|15/03/2022||||
2022-04-03 08:10:54|07837|1056004|603278|2.74B|2740000000|9.55|3,425,398|13.56%|19|2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000|
2022-04-03 08:10:57|07838|1056013|603856|3.55B|3550000000|13.74|6,048,205|-8.09%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 08:11:01|07839|100697|600547|96.54B|96540000000|21.58|39,411,753|0.7%|23|2022-04-28|15/03/2022||0.09|||2022-03-28|15/12/2021|-0.03|-0.03|16230000000|
2022-04-03 08:11:07|07840|1031320|603586|2.21B|2210000000|11.20|1,287,882|-23.29%|19|2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000|
2022-04-03 08:11:10|07841|100553|600350|26.51B|26510000000|5.51|9,067,126|-15.23%|23|2022-04-25|15/03/2022||0.0905||1970000000|2022-03-31|15/12/2021|0.19|0.1085|6200000000|2230000000
2022-04-03 08:11:14|07842|100848|600735|2.68B|2680000000|7.14|31,305,123|39.18%|19|2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000|
2022-04-03 08:11:17|07843|100632|600467|4.56B|4560000000|3.120|59,675,328|21.4%|23|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:11:21|07844|100610|600426|69.93B|69930000000|33.11|24,272,065|14.35%|22|2022-04-18|15/03/2022||1.05||8120000000|2022-03-30|15/12/2021|0.78|0.5531|8400000000|5060000000
2022-04-03 08:11:30|07845|951031|603021|1.74B|1740000000|5.43|3,973,724|0%|20|2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000|
2022-04-03 08:11:34|07846|100521|600308|6.5B|6500000000|5.57|16,249,167|-7.48%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.17||3760000000|
2022-04-03 08:11:37|07847|1024776|603536|1.67B|1670000000|9.54|7,403,977|-31.71%|19|2021-10-26|15/09/2021|-0.14||412500000||2021-08-20|15/06/2021|-0.2||433200000|
2022-04-03 08:11:41|07848|100293|600022|18.08B|18080000000|1.690|148,144,295|8.33%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|-0.15||23560000000|
2022-04-03 08:11:54|07849|100728|600586|11.46B|11460000000|8.020|18,360,431|20.42%|22|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-03 08:11:57|07850|994525|601966|29.62B|29620000000|21.94|11,023,984|-55.37%|21|2022-04-29|15/12/2021||0.1951||3600000000|2022-04-29|15/03/2022||||
2022-04-03 08:12:01|07851|100842|600727|5.03B|5030000000|9.51|11,383,600|37.23%|21|2022-03-24|15/12/2021|0.17||1320000000||2021-10-28|15/09/2021|0.25||1080000000|
2022-04-03 08:12:05|07852|100895|600789|6.03B|6030000000|6.85|20,069,261|-5.52%|21|2022-04-15|15/03/2022|||||2021-10-29|15/09/2021|0.02||1150000000|
2022-04-03 08:12:08|07853|100447|600219|48.52B|48520000000|4.060|118,587,480|18.37%|23|2022-04-25|15/03/2022||0.07|||2022-03-31|15/12/2021|0.08|0.08|8340000000|
2022-04-03 08:12:11|07854|100686|600529|15.68B|15680000000|26.35|10,997,294|-34.27%|22|2022-04-26|15/12/2021||0.3|||2022-04-26|15/03/2022||0.32||
2022-04-03 08:12:15|07855|1056001|601019|13.71B|13710000000|6.57|7,109,597|10.42%|21|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-03 08:12:19|07856|953914|603026|30.65B|30650000000|151.21|4,396,763|132.74%|22|2022-04-28|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-03 08:12:23|07857|994534|603029|1.71B|1710000000|18.27|6,241,661|47.7%|19|2021-10-28|15/09/2021|||106100000||2021-08-19|15/06/2021|0.04||54800000|
2022-04-03 08:12:26|07858|100884|600777|13.19B|13190000000|1.940|228,710,361|29.33%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||1240000000|
2022-04-03 08:12:30|07859|101034|601028|16.07B|16070000000|20.52|4,434,925|17.26%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 08:12:33|07860|100941|600843|3.81B|3810000000|5.38|6,207,715|-4.27%|20|2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000|
2022-04-03 08:12:36|07861|101184|900924|265.28M|265280000|0.375|459,132|1.63%|16|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020||||
2022-04-03 08:12:40|07862|100812|600692|2.72B|2720000000|7.72|12,090,641|4.18%|20|2021-10-27|15/09/2021|0.02||379100000||2021-08-25|15/06/2021|0.01||323400000|
2022-04-03 08:12:48|07863|1057306|603329|2.08B|2080000000|13.12|3,393,737|7.36%|19|2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000|
2022-04-03 08:12:52|07864|1073388|603214|2.84B|2840000000|20.40|6,293,955|-11.57%|21|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 08:12:56|07865|100774|600643|10.8B|10800000000|6.70|10,303,894|-5.37%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.00||896800000|
2022-04-03 08:12:59|07866|996093|603881|11.64B|11640000000|35.39|14,788,380|10.52%|21|2022-04-29|15/03/2022||0.11||354000000|2022-03-18|15/12/2021|0.02|0.16|351000000|311000000
2022-04-03 08:13:03|07867|100927|600827|20.18B|20180000000|11.31|8,295,825|-38.13%|23|2022-04-30|15/12/2021||||8858000000|2022-04-29|15/03/2022||||
2022-04-03 08:13:06|07868|101183|900923|1.37B|1370000000|0.769|239,304|-22.17%|21|2022-04-30|15/12/2021||||8858000000|2022-04-29|15/03/2022||||
2022-04-03 08:13:11|07869|1010848|603197|8.29B|8290000000|39.90|4,730,928|70.51%|21|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.24||
2022-04-03 08:13:14|07870|100943|600845|75.02B|75020000000|49.35|5,794,585|12.73%|22|2022-04-20|15/03/2022||||2330000000|2022-03-29|15/12/2021|0.27|0.27|4350000000|
2022-04-03 08:13:18|07871|101185|900926|6.29B|6290000000|4.141|1,325,098|52.37%|21|2022-04-20|15/03/2022||||2330000000|2022-03-29|15/12/2021|0.27|0.27|4350000000|
2022-04-03 08:13:21|07872|954956|601968|7.94B|7940000000|7.01|3,862,240|-13.46%|19|2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000|
2022-04-03 08:13:25|07873|942822|603009|2.24B|2240000000|6.24|7,285,639|14.5%|19|2021-10-27|15/09/2021|0.03||389500000||2021-07-29|15/06/2021|0.05||455100000|
2022-04-03 08:13:28|07874|996068|603037|1.81B|1810000000|17.24|1,367,601|7.82%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 08:13:32|07875|994614|603887|4.7B|4700000000|10.43|27,138,868|-21.18%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 08:13:36|07876|100763|600621|13.43B|13430000000|12.66|13,588,009|-24.55%|21|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.29||711000000|
2022-04-03 08:13:40|07877|101171|900908|757.44M|757440000|0.655|1,015,601|33.67%|22|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-04-03 08:13:49|07878|994528|603012|3.65B|3650000000|5.74|7,707,734|-1.2%|20|2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000|
2022-04-03 08:13:52|07879|100403|600170|29.06B|29060000000|3.27|90,957,854|9%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||0.14||
2022-04-03 08:13:57|07880|1031225|603730|10.28B|10280000000|14.19|1,781,104|-24.75%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 08:14:01|07881|100661|600508|7.35B|7350000000|10.17|8,012,609|4.63%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|-0.35||3150000000|
2022-04-03 08:14:05|07882|100767|600635|10.48B|10480000000|3.55|13,633,496|-9.67%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.03|||
2022-04-03 08:14:09|07883|100937|600841|17.28B|17280000000|10.59|2,859,326|7.95%|22|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|0.13||3390000000|
2022-04-03 08:14:13|07884|101180|900920|882.66M|882660000|0.541|629,532|6.71%|22|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021||||
2022-04-03 08:14:16|07885|100760|600630|2.38B|2380000000|5.60|8,378,275|4.87%|20|2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000|
2022-04-03 08:14:20|07886|101087|601519|13.01B|13010000000|6.39|11,470,160|-22.07%|22|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-03 08:14:24|07887|101112|601727|63.45B|63450000000|4.04|32,437,852|-26.01%|23|2022-04-29|15/03/2022||0.04|||2022-03-30|15/12/2021|0.48|0.48||
2022-04-03 08:14:27|07888|100292|600021|25.15B|25150000000|9.61|75,707,859|24%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 08:14:30|07889|1024783|603200|2.6B|2600000000|20.76|2,953,787|0.82%|21|2022-04-27|15/12/2021|||||2022-04-22|15/03/2022||||
2022-04-03 08:14:35|07890|1006194|601200|12.06B|12060000000|10.75|6,512,948|-6.52%|21|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021|0.05|0.11|1780000000|
2022-04-03 08:14:39|07891|100752|600615|1.6B|1600000000|8.53|572,516|38.93%|19|2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000|
2022-04-03 08:14:43|07892|1054846|603466|9.96B|9960000000|23.86|17,891,323|71.95%|21|2022-04-22|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 08:14:46|07893|994519|601595|4.69B|4690000000|10.46|5,594,109|-17.12%|22|2022-04-28|15/03/2022||0.06|||2022-04-27|15/12/2021||0.01||
2022-04-03 08:14:51|07894|994611|603868|22B|22000000000|50.50|959,156|12.47%|23|2022-04-28|15/12/2021||0.46|||2022-04-28|15/03/2022||||
2022-04-03 08:14:54|07895|100430|600196|141.4B|141400000000|55.17|46,806,063|35.52%|23|2022-04-28|15/03/2022||0.43||8250000000|2022-03-22|15/12/2021|0.42|0.34|11000000000|10040000000
2022-04-03 08:14:58|07896|100766|600624|4.54B|4540000000|6.64|6,527,728|-3.91%|19|2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000|
2022-04-03 08:15:02|07897|953927|603918|2.96B|2960000000|8.07|20,432,616|1.76%|20|2021-10-21|15/09/2021|0.07||224700000||2021-08-24|15/06/2021|0.06||232600000|
2022-04-03 08:15:05|07898|1162040|603682|3.07B|3070000000|6.52|5,142,491|-18.09%|11|2021-10-28|15/09/2021|0.06||257400000||2021-08-27|15/06/2021|0.08||222900000|
2022-04-03 08:15:09|07899|102096|600695|1.46B|1460000000|2.08|13,997,660|-49.76%|19|2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000|
2022-04-03 08:15:12|07900|102098|900919|58.1M|58100000|0.083|1,463,073|-55.14%|5|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000|
2022-04-03 08:15:16|07901|101094|601616|2.89B|2890000000|3.38|11,164,560|0.6%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 08:15:24|07902|100947|600851|9.27B|9270000000|7.68|2,429,096|-4%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 08:15:28|07903|101174|900917|388.67M|388670000|0.322|488,288|-6.12%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 08:15:31|07904|100756|600619|7.12B|7120000000|6.67|6,393,182|-8%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||3670000000|
2022-04-03 08:15:34|07905|101175|900910|534.78M|534780000|0.501|156,297|0.8%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021||||
2022-04-03 08:15:38|07906|953924|603718|8.43B|8430000000|13.09|9,768,665|-20.52%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:15:41|07907|100688|600532|7.91B|7910000000|15.33|1,692,504|3.37%|21|2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|-0.03||34390000|
2022-04-03 08:15:45|07908|100765|600623|18.07B|18070000000|8.48|13,780,005|19.77%|22|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.21||7890000000|
2022-04-03 08:15:50|07909|101172|900909|1.53B|1530000000|0.717|359,867|44.27%|22|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 08:15:54|07910|994546|603131|4.44B|4440000000|13.97|3,469,915|-25.69%|21|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 08:15:57|07911|1162072|603192|3.51B|3510000000|33.08|1,269,638|42.16%|11|2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000|
2022-04-03 08:16:00|07912|101196|900939|109.63M|109630000|0.604|129,011|-28.94%|5|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000|
2022-04-03 08:16:06|07913|100744|600605|1.96B|1960000000|9.50|2,997,794|5.3%|19|2021-10-29|15/09/2021|0.12||24110000||2021-08-27|15/06/2021|0.09||29610000|
2022-04-03 08:16:12|07914|100862|600748|8.74B|8740000000|4.74|16,491,157|-2.47%|22|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.05||5160000000|
2022-04-03 08:16:19|07915|100282|||||||23|2022-04-28|15/03/2022||0.4||2740000000|2022-04-16|15/12/2021||-0.2396||840040000
2022-04-03 08:16:22|07916|100518|600315|23.74B|23740000000|34.93|5,125,144|-25.93%|23|2022-04-29|15/03/2022||0.345||2130000000|2022-03-17|15/12/2021|0.34|0.34|1820000000|1820000000
2022-04-03 08:16:28|07917|100804|600676|4.83B|4830000000|4.70|10,744,815|0.64%|19|2021-10-27|15/09/2021|-0||1920000000||2021-08-27|15/06/2021|||1940000000|
2022-04-03 08:16:32|07918|100866|600754|55.46B|55460000000|51.83|6,011,621|-7.61%|23|2022-04-25|15/03/2022||-0.195||2430000000|2022-03-29|15/12/2021|0.0036|0.2884|2990000000|3940000000
2022-04-03 08:16:36|07919|101754|900934|2.15B|2150000000|2.013|352,059|-6.72%|23|2022-04-25|15/03/2022||-0.0306||381050000|2022-03-29|15/12/2021|0.0006|0.0299|469170000|609010000
2022-04-03 08:16:39|07920|100779|600650|5.58B|5580000000|10.11|3,820,279|-4.8%|22|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|0.07||587500000|
2022-04-03 08:16:43|07921|101762|900914|324.35M|324350000|0.588|219,713|-22.12%|21|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-04-03 08:16:46|07922|100753|600616|4.23B|4230000000|6.33|6,591,968|-7.05%|22|2022-04-18|15/03/2022|||||2022-04-02|15/12/2021|-0.14|||
2022-04-03 08:16:49|07923|101188|900929|191.54M|191540000|1.445|91,954|-8.83%|17|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020||||
2022-04-03 08:16:52|07924|100770|600639|17.21B|17210000000|15.33|6,139,496|25.66%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 08:16:56|07925|101176|900911|1.06B|1060000000|0.943|354,448|-2.28%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 08:17:00|07926|100936|600838|2.86B|2860000000|7.13|4,991,913|12.28%|19|2021-10-27|15/09/2021|0.11||23680000||2021-08-29|15/06/2021|0.06||25130000|
2022-04-03 08:17:03|07927|100490|600272|2.57B|2570000000|10.58|23,067,688|54.9%|20|2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000|
2022-04-03 08:17:06|07928|101757|900943|114.21M|114210000|0.470|693,336|8.29%|5|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000|
2022-04-03 08:17:13|07929|100346|600097|2.97B|2970000000|12.31|5,341,656|33.23%|22|2022-04-18|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-03 08:17:19|07930|997893|603960|5.08B|5080000000|19.46|2,650,678|-30.35%|21|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 08:17:23|07931|994625|603987|8.56B|8560000000|19.38|5,461,882|-4.3%|19|2021-10-26|15/09/2021|0.2||791800000||2021-08-25|15/06/2021|0.18||748400000|
2022-04-03 08:17:26|07932|1031322|603232|3.04B|3040000000|13.11|4,535,254|-11.37%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 08:17:30|07933|994581|603633|3.08B|3080000000|11.69|5,346,887|13.39%|20|2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000|
2022-04-03 08:17:44|07934|994595|603777|4.12B|4120000000|12.32|12,294,067|-3.98%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 08:17:47|07935|102965|603006|2.38B|2380000000|9.37|1,956,994|-3.1%|20|2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000|
2022-04-03 08:17:52|07936|100946|600848|35.89B|35890000000|14.23|4,950,170|-22.62%|22|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-03 08:17:55|07937|101187|900928|2.71B|2710000000|1.074|157,070|-9.97%|10|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-03 08:17:58|07938|101206|900957|197.88M|197880000|0.567|210,713|-16.74%|5|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000|
2022-04-03 08:18:01|07939|948392|603729|1.29B|1290000000|13.82|1,424,384|8.99%|20|2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000|
2022-04-03 08:18:04|07940|100790|600663|47.4B|47400000000|11.75|7,755,781|7.31%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.43||5960000000|
2022-04-03 08:18:08|07941|101190|900932|3.78B|3780000000|0.937|1,028,482|5.4%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.43|||
2022-04-03 08:18:14|07942|945172|603899|45.53B|45530000000|49.08|3,837,648|-42.39%|22|2022-04-28|15/03/2022||0.41||4380000000|2022-03-29|15/12/2021|0.43|0.44|5460000000|4390000000
2022-04-03 08:18:18|07943|100309|600073|6.98B|6980000000|7.44|13,427,412|-11.85%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.02||6200000000|
2022-04-03 08:18:22|07944|100922|600822|4.31B|4310000000|8.68|3,500,643|-12.32%|19|2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000|
2022-04-03 08:18:24|07945|101186|900927|247.49M|247490000|0.499|193,770|-21.91%|5|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000|
2022-04-03 08:18:28|07946|100935|600835|13.31B|13310000000|13.01|2,962,831|-34.59%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|-0.12||6480000000|
2022-04-03 08:18:32|07947|101763|900925|1.25B|1250000000|1.223|248,075|-15.95%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|-0.12|||
2022-04-03 08:18:36|07948|100964|600882|18.03B|18030000000|34.93|5,734,850|-44.2%|22|2022-04-29|15/03/2022||0.23||1698000000|2022-03-25|15/12/2021|0.011||1310000000|1474000000
2022-04-03 08:18:39|07949|1010634|603728|6.68B|6680000000|15.90|2,946,011|5.72%|21|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 08:18:42|07950|100762|600638|4.34B|4340000000|6.45|5,462,048|14.16%|19|2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000|
2022-04-03 08:18:46|07951|100759|600628|4.82B|4820000000|7.45|4,998,967|-12.15%|22|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-03 08:18:49|07952|100933|600833|2.37B|2370000000|10.62|9,541,618|7.71%|19|2021-10-29|15/09/2021|0.04||364800000||2021-08-30|15/06/2021|0.07||301400000|
2022-04-03 08:18:53|07953|100769|600637|26.53B|26530000000|7.89|33,281,660|-17.64%|23|2022-04-30|15/12/2021||0.00||2110000000|2022-04-25|15/03/2022||0.04||3110000000
2022-04-03 08:18:56|07954|101092|601607|68.21B|68210000000|24.00|30,032,921|20.66%|23|2022-04-29|15/03/2022||0.53||54060000000|2022-03-29|15/12/2021|0.39|0.385|54060000000|54540000000
2022-04-03 08:19:00|07955|100807|600679|5.34B|5340000000|10.36|1,941,227|-14.17%|19|2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000|
2022-04-03 08:19:03|07956|101173|900916|200.96M|200960000|0.390|257,122|-10.55%|5|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000|
2022-04-03 08:19:06|07957|100501|600284|6.79B|6790000000|7.00|12,064,670|14.94%|21|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|0.22||4110000000|
2022-04-03 08:19:10|07958|1054849|603659|98.96B|98960000000|142.51|5,115,761|107.83%|22|2022-04-27|15/03/2022||0.98||2380000000|2022-03-29|15/12/2021|0.7528|0.77|2700000000|3940000000
2022-04-03 08:19:13|07959|100786|600662|13.29B|13290000000|5.87|5,065,736|-31.18%|22|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-03 08:19:20|07960|996083|603579|3.5B|3500000000|26.06|695,724|-18.23%|21|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 08:19:24|07961|953915|603108|6.8B|6800000000|11.74|12,662,832|2.26%|23|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 08:19:27|07962|100802|600689|1.57B|1570000000|7.79|6,990,712|20.22%|19|2021-10-29|15/09/2021|0.01||217400000||2021-08-30|15/06/2021|0.02||175600000|
2022-04-03 08:19:30|07963|101182|900922|100.29M|100290000|0.499|180,910|15.51%|5|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000|
2022-04-03 08:19:33|07964|100758|600626|4.55B|4550000000|4.11|7,214,792|9.6%|21|2022-04-25|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:19:37|07965|100750|600613|3.57B|3570000000|6.68|20,096,064|54.99%|20|2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000|
2022-04-03 08:19:40|07966|101169|900904|337.53M|337530000|0.632|508,335|60.81%|17|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020||||
2022-04-03 08:19:46|07967|100934|600834|4.09B|4090000000|8.57|2,510,184|-7.75%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:19:50|07968|942803|600604|11.24B|11240000000|6.00|17,311,891|-0.83%|21|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|-0.02||239500000|
2022-04-03 08:19:53|07969|942837|900902|539.51M|539510000|0.288|633,521|-13.77%|20|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021||||
2022-04-03 08:19:57|07970|100923|600823|14.63B|14630000000|3.90|33,517,777|-9.51%|23|2022-04-29|15/03/2022||0.07||4100000000|2022-03-26|15/12/2021|0.14|0.14|9620000000|9620000000
2022-04-03 08:20:00|07971|1052667|603648|3.34B|3340000000|9.06|4,209,388|16.6%|19|2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000|
2022-04-03 08:20:03|07972|1056005|603365|4.16B|4160000000|15.68|989,026|9.04%|21|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 08:20:07|07973|100605|600420|11.04B|11040000000|10.75|17,845,440|18.92%|22|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|0.07||3230000000|
2022-04-03 08:20:10|07974|1117911|603121|2.46B|2460000000|9.31|4,449,505|-9.52%|14|2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000|
2022-04-03 08:20:16|07975|100778|600649|12.77B|12770000000|5.05|21,634,558|0%|22|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021|0.06||6200000000|
2022-04-03 08:20:20|07976|1054850|603683|1.8B|1800000000|9.83|2,119,424|-15.62%|19|2021-10-27|15/09/2021|0.04||370100000||2021-08-19|15/06/2021|0.05||346500000|
2022-04-03 08:20:24|07977|1054847|603499|1.57B|1570000000|7.81|1,685,009|-9.82%|19|2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000|
2022-04-03 08:20:28|07978|100757|600620|6.3B|6300000000|9.17|4,177,122|43.51%|21|2022-03-25|15/12/2021|-0.07||9830000||2021-10-28|15/09/2021|-0.01||10980000|
2022-04-03 08:20:31|07979|996181|603330|4.01B|4010000000|16.89|4,985,786|-39.4%|20|2022-03-14|15/12/2021|0.1||329300000||2021-10-19|15/09/2021|0.08||291600000|
2022-04-03 08:20:35|07980|1062259|603895|2.52B|2520000000|23.31|2,245,059|43.53%|19|2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000|
2022-04-03 08:20:38|07981|100776|600647|2.89B|2890000000|20.78|1,918,240|96.97%|19|2022-03-25|15/12/2021|0.04||97250000||2021-10-29|15/09/2021|-0.02||80170000|
2022-04-03 08:20:42|07982|100944|600846|5.21B|5210000000|8.34|5,436,423|-20.95%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.11||624000000|
2022-04-03 08:20:46|07983|994535|603030|2.17B|2170000000|3.82|18,137,289|-12.18%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 08:20:50|07984|100920|600820|16.73B|16730000000|5.32|30,026,930|-2.39%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.37||
2022-04-03 08:20:53|07985|1024784|603226|2.15B|2150000000|7.85|3,130,926|20.77%|19|2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000|
2022-04-03 08:21:00|07986|100777|600648|15.66B|15660000000|13.79|4,746,524|-3.43%|21|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|0.11||1650000000|
2022-04-03 08:21:03|07987|101177|900912|1.06B|1060000000|0.937|148,752|-0.74%|20|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021||||
2022-04-03 08:21:07|07988|100772|600641|18.93B|18930000000|20.79|11,818,896|51.2%|22|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 08:21:10|07989|996070|603039|13.98B|13980000000|53.64|940,475|-31.8%|21|2022-04-29|15/03/2022||||336000000|2022-03-31|15/12/2021||0.555||799000000
2022-04-03 08:21:14|07990|994549|603189|4.01B|4010000000|14.89|4,591,195|-5.64%|22|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022||||
2022-04-03 08:21:19|07991|100785|600661|2.47B|2470000000|9.51|14,647,649|-36.09%|20|2021-10-28|15/09/2021|-0.05||431700000||2021-08-27|15/06/2021|0.45||417100000|
2022-04-03 08:21:22|07992|100925|600825|4.62B|4620000000|4.42|10,808,742|4.25%|22|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|0.01||406600000|
2022-04-03 08:21:26|07993|100845|600732|30.06B|30060000000|14.76|19,218,446|21.78%|21|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||0.28||
2022-04-03 08:21:30|07994|953912|603022|1.82B|1820000000|9.12|1,699,666|-14.12%|19|2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000|
2022-04-03 08:21:34|07995|994547|603159|1.87B|1870000000|13.39|639,689|9.93%|20|2021-10-28|15/09/2021|0.05||158700000||2021-08-26|15/06/2021|0.05||143700000|
2022-04-03 08:21:37|07996|100924|600824|4.2B|4200000000|3.98|25,489,196|6.42%|20|2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000|
2022-04-03 08:21:41|07997|1162070|603681|5.01B|5010000000|25.91|1,527,381|23.32%|13|2022-05-03|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 08:21:44|07998|100783|600655|39.92B|39920000000|10.26|13,305,127|-6.56%|23|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021|0.53|0.58|18830000000|21778000000
2022-04-03 08:21:48|07999|100985|600895|21.43B|21430000000|13.84|6,345,603|-18.83%|23|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:21:51|08000|100531|600320|17.65B|17650000000|3.35|14,767,686|0.6%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 08:21:55|08001|101199|900947|1.31B|1310000000|0.248|993,140|-2.75%|20|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 08:21:58|08002|100441|600210|8.96B|8960000000|5.91|23,226,042|24.68%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.08||2260000000|
2022-04-03 08:22:05|08003|101085|601515|10B|10000000000|6.51|16,964,136|16.46%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 08:22:08|08004|100696|600546|26.37B|26370000000|13.30|77,046,000|116.97%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 08:22:12|08005|100854|600740|15.99B|15990000000|6.24|64,082,179|33.86%|22|2022-04-26|15/12/2021||0.55|||2022-04-26|15/03/2022||||
2022-04-03 08:22:16|08006|100754|600617|5.91B|5910000000|4.29|11,555,292|-2.05%|20|2021-10-27|15/09/2021|-0.15||2010000000||2021-08-25|15/06/2021|-0.03||1650000000|
2022-04-03 08:22:19|08007|101178|900913|451.98M|451980000|0.328|200,661|17.99%|17|2021-04-28|15/03/2021|||||2021-04-28|15/12/2020|-0.28|||
2022-04-03 08:22:23|08008|100498|600281|2.67B|2670000000|5.19|7,453,442|40.65%|19|2021-10-27|15/09/2021|0.01||77590000||2021-08-27|15/06/2021|-0.03||85440000|
2022-04-03 08:22:27|08009|100372|600123|14.47B|14470000000|12.67|51,856,558|136.38%|23|2022-04-26|15/12/2021||0.54|||2022-04-26|15/03/2022||||
2022-04-03 08:22:31|08010|101108|601699|48.94B|48940000000|16.36|52,022,805|168.64%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.33|0.77||
2022-04-03 08:22:41|08011|100890|600809|315.78B|315780000000|258.81|5,579,576|-1.62%|23|2022-04-29|15/03/2022||2.39||9680000000|2022-04-28|15/12/2021||0.69||3950000000
2022-04-03 08:22:45|08012|100912|600810|11.36B|11360000000|10.88|14,302,327|-5.64%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.51||3500000000|
2022-04-03 08:22:49|08013|100773|600642|29.63B|29630000000|6.09|21,398,995|3.57%|22|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-03 08:22:52|08014|100587|600392|30.18B|30180000000|17.22|30,889,015|2.81%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 08:22:56|08015|100418|600183|37.24B|37240000000|16.11|17,486,575|-32.17%|23|2022-04-28|15/03/2022||0.1782||4350000000|2022-03-29|15/12/2021|0.21|0.2277|4900000000|5090000000
2022-04-03 08:23:00|08016|100747|600609|6.42B|6420000000|4.90|6,739,976|15.84%|19|2021-10-29|15/09/2021|0.06||1340000000||2021-08-30|15/06/2021|0.09||1400000000|
2022-04-03 08:23:03|08017|100590|600396|5.23B|5230000000|3.550|91,941,026|35.5%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-03 08:23:07|08018|994610|603866|19.31B|19310000000|20.31|4,014,493|-39.45%|21|2022-04-28|15/03/2022||0.17||1430000000|2022-03-17|15/12/2021|0.22|0.21|1670000000|1670000000
2022-04-03 08:23:11|08019|951038|603808|4.83B|4830000000|13.08|3,190,725|-8.98%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:23:15|08020|100698|600548|21.35B|21350000000|9.79|4,055,971|-5.23%|23|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|0.29||4250000000|
2022-04-03 08:23:18|08021|101052|601139|20.63B|20630000000|7.17|10,954,700|-2.18%|23|2022-04-28|15/12/2021||0.0697||5050000000|2022-04-25|15/03/2022||||
2022-04-03 08:23:22|08022|945935|603118|6.06B|6060000000|7.65|6,640,384|-12.97%|22|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 08:23:26|08023|994548|603160|31.78B|31780000000|70.48|2,328,199|-39.36%|23|2022-04-29|15/03/2022||0.4423||1410000000|2022-04-27|15/12/2021||0.4601||1480000000
2022-04-03 08:23:29|08024|100396|600162|8.69B|8690000000|2.600|43,459,673|39.78%|21|2022-04-12|15/12/2021|||||2021-10-29|15/09/2021|0.05||1730000000|
2022-04-03 08:23:33|08025|1031218|603063|15.22B|15220000000|34.85|8,960,541|132.18%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.27||821000000|
2022-04-03 08:23:36|08026|100630|600446|12.55B|12550000000|13.34|33,553,073|-7.23%|22|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-03 08:23:40|08027|996075|603228|20.34B|20340000000|23.88|4,144,986|-11.19%|21|2022-04-30|15/12/2021||0.31|||2022-04-25|15/03/2022||||
2022-04-03 08:23:43|08028|997535|603991|3.47B|3470000000|46.59|357,137|8.45%|19|2021-10-28|15/09/2021|-0.08||41840000||2021-08-27|15/06/2021|-0.08||30370000|
2022-04-03 08:23:47|08029|1031229|603978|3.68B|3680000000|22.43|2,304,984|24.06%|19|2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000|
2022-04-03 08:23:51|08030|1008681|603050|2.21B|2210000000|13.65|4,016,897|15.68%|19|2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000|
2022-04-03 08:23:55|08031|100729|600587|10.17B|10170000000|24.69|9,816,467|87.47%|23|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:23:58|08032|100637|600481|18.86B|18860000000|11.66|25,782,622|155.7%|22|2022-04-25|15/03/2022|||||2022-03-08|15/12/2021|0.08||1560000000|
2022-04-03 08:24:02|08033|951034|603318|2.86B|2860000000|7.56|8,131,748|12.17%|21|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.01||679900000|
2022-04-03 08:24:06|08034|100940|600839|13.57B|13570000000|2.940|62,528,470|12.64%|23|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 08:24:10|08035|100797|600674|47.67B|47670000000|10.82|9,261,247|-12.39%|23|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.2076||348060000
2022-04-03 08:24:14|08036|101065|601208|10.41B|10410000000|11.71|8,784,156|-12.61%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 08:24:18|08037|101046|601107|13.98B|13980000000|4.57|31,311,490|36.83%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.30||2780000000|
2022-04-03 08:24:21|08038|1162078|603327|5.5B|5500000000|13.86|1,058,316|-18.85%|12|2022-03-29|15/12/2021|0.41||1150000000||2021-10-29|15/09/2021|0.23||557200000|
2022-04-03 08:24:24|08039|100806|600678|2.38B|2380000000|6.81|13,473,511|15.03%|19|2021-10-29|15/09/2021|0.04||87810000||2021-08-27|15/06/2021|0.08||112500000|
2022-04-03 08:24:28|08040|101156|603077|29.63B|29630000000|3.530|279,865,032|119.25%|22|2022-04-25|15/03/2022|||||2022-03-14|15/12/2021|0.14||2800000000|2800000000
2022-04-03 08:24:31|08041|1024789|603679|1.8B|1800000000|12.69|4,129,504|-32.07%|19|2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000|
2022-04-03 08:24:35|08042|100383|600137|1.46B|1460000000|15.03|1,753,505|3.73%|20|2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000|
2022-04-03 08:24:38|08043|100642|600466|6.7B|6700000000|2.23|114,149,056|-46.9%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 08:24:42|08044|100353|600101|3.02B|3020000000|7.16|13,521,853|20.34%|21|2022-03-30|15/12/2021|0.05||566800000||2021-10-29|15/09/2021|0.1||537300000|
2022-04-03 08:24:45|08045|100306|600039|50.61B|50610000000|10.60|35,554,500|60.85%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|0.39|0.22|33030000000|
2022-04-03 08:24:49|08046|101159|603333|6.59B|6590000000|10.60|8,883,522|60.61%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-0.06|||
2022-04-03 08:24:53|08047|100887|600779|41.08B|41080000000|84.29|4,717,056|8.69%|22|2022-07-27|15/06/2022||0.1959||772950000|2022-04-25|15/03/2022||1.02||1510000000
2022-04-03 08:24:56|08048|1162050|603317|13.35B|13350000000|17.05|4,060,400|-56.67%|13|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|0.14|0.13|629000000|628680000
2022-04-03 08:25:01|08049|100819|600702|54.38B|54380000000|163.75|6,917,164|86.91%|22|2022-04-29|15/03/2022||||1850000000|2022-03-18|15/12/2021|0.83|0.98|1360000000|1340000000
2022-04-03 08:25:08|08050|100385|600139|1.39B|1390000000|2.10|10,465,315|-27.34%|20|2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000|
2022-04-03 08:25:17|08051|100667|600505|3.03B|3030000000|8.31|15,293,209|15.26%|21|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-03 08:25:21|08052|945936|603969|4.46B|4460000000|5.33|43,791,703|20.05%|23|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 08:25:25|08053|1056015|603970|4.73B|4730000000|24.64|1,150,571|20.9%|19|2021-10-28|15/09/2021|0.13||2600000000||2021-08-25|15/06/2021|0.4||3060000000|
2022-04-03 08:25:29|08054|100624|600459|12.04B|12040000000|20.37|5,666,622|24.03%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 08:25:33|08055|100658|600500|18.9B|18900000000|6.98|17,711,768|22.46%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 08:25:36|08056|100360|600109|29.34B|29340000000|9.70|22,293,376|-26.24%|23|2022-04-28|15/03/2022||0.1569||1580000000|2022-03-31|15/12/2021|0.1592|0.159|1590000000|1590000000
2022-04-03 08:25:40|08057|942827|603126|4.39B|4390000000|7.19|8,231,668|-27.81%|21|2022-03-28|15/12/2021|0.05||822700000||2021-10-29|15/09/2021|0.04||630300000|
2022-04-03 08:25:44|08058|100998|600970|21.53B|21530000000|9.70|13,786,371|4.86%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|0.17|-0.06|11250000000|
2022-04-03 08:25:49|08059|100544|600335|12.09B|12090000000|8.30|30,785,372|56.9%|21|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-03 08:25:53|08060|100629|600444|1.87B|1870000000|12.76|9,348,969|43.37%|19|2021-10-29|15/09/2021|-0.02||114600000||2021-08-18|15/06/2021|0.13||220800000|
2022-04-03 08:25:57|08061|100963|600871|37.78B|37780000000|1.990|78,974,202|-1.49%|23|2022-04-28|15/03/2022||0.01|||2022-03-29|15/12/2021|0.01|0.01|22800000000|
2022-04-03 08:26:00|08062|20144|600688|38.32B|38320000000|3.54|45,338,464|0.28%|23|2022-04-27|15/03/2022||0.13||25535000000|2022-03-23|15/12/2021|0.0033|0.0968|27420000000|21800000000
2022-04-03 08:26:03|08063|1162082|603927|15.3B|15300000000|25.85|10,693,760|-4.99%|11|2021-10-27|15/09/2021|0.19||1340000000||2021-08-26|15/06/2021|0.28||1340000000|
2022-04-03 08:26:08|08064|1122728|601598|29.65B|29650000000|4.01|40,789,015|-8.03%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.09|0.10|26530000000|23159000000
2022-04-03 08:26:11|08065|994593|603737|33.58B|33580000000|89.20|2,344,061|-37.76%|22|2022-04-30|15/12/2021||0.5721||4470000000|2022-04-27|15/03/2022||0.01||1970000000
2022-04-03 08:26:15|08066|1073385|600929|9.82B|9820000000|7.27|8,155,163|35.13%|19|2021-10-29|15/09/2021|0.01||602800000||2021-08-27|15/06/2021|0.02||572900000|
2022-04-03 08:26:18|08067|1056014|603916|8.8B|8800000000|20.94|3,949,289|-9.02%|22|2022-04-30|15/12/2021||0.39|||2022-04-27|15/03/2022||||
2022-04-03 08:26:22|08068|101164|603366|3.8B|3800000000|4.62|7,947,174|-5.52%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 08:26:26|08069|101088|601555|37.96B|37960000000|7.58|39,821,295|-21.29%|23|2022-04-25|15/03/2022||0.1661||2060000000|2022-04-09|15/12/2021||0.0893||1780000000
2022-04-03 08:26:30|08070|994524|601900|7.82B|7820000000|8.73|4,898,509|13.08%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 08:26:35|08071|100569|600369|29.5B|29500000000|4.44|23,631,553|-5.13%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-03 08:26:38|08072|100508|600292|5.19B|5190000000|6.65|6,684,647|-9.89%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 08:26:42|08073|945166|601021|41.92B|41920000000|45.74|3,998,458|-25.57%|23|2022-04-29|15/12/2021||-0.1275||3050000000|2022-04-25|15/03/2022||0.37||
2022-04-03 08:26:46|08074|100959|600866|4.74B|4740000000|6.42|65,589,897|62.94%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.05||410200000|
2022-04-03 08:26:49|08075|1162037|603290|67.39B|67390000000|401.74|2,117,615|103.51%|12|2022-05-05|15/03/2022||0.702||499220000|2022-04-09|15/12/2021||0.7154||515000000
2022-04-03 08:26:53|08076|100379|600131|17.78B|17780000000|14.87|11,816,883|-0.6%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||0.51||7011000000
2022-04-03 08:26:56|08077|100675|600517|32.65B|32650000000|5.71|19,709,658|-23.46%|23|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-03 08:26:59|08078|994577|603585|3.11B|3110000000|17.28|1,234,004|12.43%|19|2021-10-28|15/09/2021|0.24||601700000||2021-08-11|15/06/2021|0.33||558500000|
2022-04-03 08:27:03|08079|100827|600710|7.75B|7750000000|5.93|10,882,021|4.4%|21|2022-04-21|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-03 08:27:06|08080|100328|600077|5.94B|5940000000|4.70|80,081,974|80.77%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:27:10|08081|100930|600830|2.99B|2990000000|6.58|20,929,528|41.81%|22|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021|-0.04||66890000|
2022-04-03 08:27:14|08082|1031222|603612|8.93B|8930000000|19.41|10,621,104|17.07%|21|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 08:27:18|08083|100716|600571|6.58B|6580000000|13.80|35,326,512|80.87%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.04|||
2022-04-03 08:27:21|08084|1057310|603890|4.26B|4260000000|9.87|6,445,089|-31.41%|19|2021-10-29|15/09/2021|0.14||865800000||2021-08-04|15/06/2021|0.23||1140000000|
2022-04-03 08:27:25|08085|994600|603800|5.74B|5740000000|27.60|2,069,499|194.87%|20|2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000|
2022-04-03 08:27:30|08086|1024790|603380|5.22B|5220000000|32.64|1,201,567|43.85%|21|2022-06-01|15/03/2022|||||2022-04-02|15/12/2021||||
2022-04-03 08:27:33|08087|1141906|688022|5.16B|5160000000|45.35|2,620,076|65.57%|15|2021-10-29|15/09/2021|0.22||242400000||2021-08-25|15/06/2021|0.19||174000000|
2022-04-03 08:27:38|08088|1141890|688001|11.48B|11480000000|25.97|947,630|-25.84%|13|2021-10-29|15/09/2021|0.29||584400000||2021-08-17|15/06/2021|0.26||563000000|
2022-04-03 08:27:42|08089|1052658|603183|2.8B|2800000000|6.70|29,386,189|17.4%|21|2022-04-27|15/03/2022|||||2022-04-09|15/12/2021||||
2022-04-03 08:27:45|08090|1054854|603922|3.49B|3490000000|27.28|1,620,530|64.44%|19|2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000|
2022-04-03 08:27:50|08091|994584|603660|3.19B|3190000000|6.56|7,718,382|-17.9%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-04-03 08:27:53|08092|994605|603828|2.61B|2610000000|4.27|17,135,354|-0.47%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 08:27:56|08093|1118183|603332|2.76B|2760000000|23.18|3,115,802|28.07%|14|2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000|
2022-04-03 08:27:59|08094|994626|603990|3.08B|3080000000|18.89|10,739,774|-15.22%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:28:03|08095|100849|600736|7.56B|7560000000|6.57|46,393,630|46%|21|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:28:07|08096|1057305|603283|3.63B|3630000000|19.94|2,183,687|-23.75%|21|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 08:28:10|08097|1141892|688003|5.65B|5650000000|28.77|1,254,789|-5.17%|15|2022-05-05|15/03/2022|||||2022-04-15|15/12/2021||0.62||1110000000
2022-04-03 08:28:13|08098|994620|603928|2.22B|2220000000|11.03|1,346,939|-2.65%|19|2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000|
2022-04-03 08:28:17|08099|100402|600169|8.33B|8330000000|2.500|21,406,401|5.49%|21|2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|0.03||1800000000|
2022-04-03 08:28:20|08100|100792|600665|3.92B|3920000000|4.54|20,423,008|46.93%|20|2021-10-29|15/09/2021|0.02||803700000||2021-08-30|15/06/2021|0.35||2460000000|
2022-04-03 08:28:24|08101|101006|601000|18.84B|18840000000|3.180|61,297,806|20%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||0.09||
2022-04-03 08:28:28|08102|100600|600409|16.64B|16640000000|8.06|43,128,201|-25.65%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.07||5920000000|
2022-04-03 08:28:31|08103|1024794|603938|9.76B|9760000000|49.98|5,783,293|127.98%|20|2022-03-09|15/12/2021|0.46||467100000||2021-10-27|15/09/2021|0.51||497000000|
2022-04-03 08:28:34|08104|998088|603133|2.25B|2250000000|10.76|4,765,197|-3.15%|19|2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000|
2022-04-03 08:28:45|08105|100689|600535|22.34B|22340000000|14.94|22,990,627|11.74%|23|2022-04-21|15/03/2022||0.58||5140000000|2022-03-22|15/12/2021|-0.05|0.14||6220000000
2022-04-03 08:28:50|08106|100343|600089|78.16B|78160000000|20.63|61,118,599|86.02%|23|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-03 08:28:54|08107|100540|600330|11.35B|11350000000|11.39|19,523,735|32.44%|22|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.07||1010000000|
2022-04-03 08:28:57|08108|1054844|603289|2.96B|2960000000|10.00|4,525,098|29.03%|19|2021-10-21|15/09/2021|0.16||294000000||2021-07-29|15/06/2021|0.18||330600000|
2022-04-03 08:29:01|08109|100733|600590|5.16B|5160000000|6.05|9,056,185|23.72%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 08:29:05|08110|100664|600512|6.32B|6320000000|3.950|96,242,599|44.69%|20|2021-10-27|15/09/2021|0.12||1330000000||2021-08-24|15/06/2021|0.12||1340000000|
2022-04-03 08:29:09|08111|994617|603900|2.66B|2660000000|7.80|5,525,536|15.56%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-03 08:29:12|08112|951037|603789|2.43B|2430000000|9.36|7,329,935|-29.09%|19|2021-10-29|15/09/2021|-0.1||118900000||2021-08-27|15/06/2021|-0.04||163200000|
2022-04-03 08:29:16|08113|1008996|603096|3.34B|3340000000|21.08|1,590,014|-50.55%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 08:29:19|08114|1162099|605168|11.14B|11140000000|172.26|1,230,244|15.56%|12|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||2.65||
2022-04-03 08:29:24|08115|100724|600582|20.65B|20650000000|4.99|44,438,211|42.98%|22|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.13||
2022-04-03 08:29:27|08116|100903|600800|5.8B|5800000000|4.89|13,624,715|-2.59%|19|2021-10-27|15/09/2021|0.02||1220000000||2021-08-24|15/06/2021|0.02||958000000|
2022-04-03 08:29:30|08117|1162034|601162|29.9B|29900000000|3.53|97,651,481|-29.96%|12|2022-03-30|15/12/2021|-0||1490000000||2021-10-29|15/09/2021|0.04||1290000000|
2022-04-03 08:29:34|08118|1072213|603712|26.66B|26660000000|34.53|5,208,910|-1.26%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 08:29:37|08119|100633|600468|5.09B|5090000000|4.68|7,347,754|14.15%|20|2021-10-29|15/09/2021|0.04||648700000||2021-08-18|15/06/2021|0.03||605200000|
2022-04-03 08:29:40|08120|100968|600874|10.9B|10900000000|7.64|17,030,603|13.35%|23|2022-04-26|15/03/2022|||||2022-03-24|15/12/2021|0.11||1270000000|
2022-04-03 08:29:47|08121|100333|600082|3.97B|3970000000|6.15|16,730,704|112.8%|19|2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000|
2022-04-03 08:29:52|08122|100832|600717|13.05B|13050000000|4.51|22,127,656|-9.07%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.08||3680000000|
2022-04-03 08:29:55|08123|100533|600322|3.44B|3440000000|3.110|51,743,871|53.2%|23|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-03 08:29:58|08124|101195|900938|733.53M|733530000|0.253|748,216|24.63%|11|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:30:02|08125|100649|600488|5.32B|5320000000|4.84|10,945,094|-4.54%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.04|||
2022-04-03 08:30:05|08126|100539|600329|20.06B|20060000000|25.94|7,801,051|27.85%|23|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 08:30:10|08127|999087|603717|2.66B|2660000000|9.16|11,588,832|0.55%|19|2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000|
2022-04-03 08:30:14|08128|994510|601020|9.79B|9790000000|17.62|12,140,503|110.77%|20|2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000|
2022-04-03 08:30:18|08129|100442|600211|10.41B|10410000000|41.97|4,032,211|-13.12%|22|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021|-0.85||576700000|
2022-04-03 08:30:21|08130|100547|600338|24.27B|24270000000|26.55|38,856,976|159.53%|21|2022-04-20|15/12/2021|||||2022-04-18|15/03/2022||||
2022-04-03 08:30:25|08131|100536|600326|5.59B|5590000000|6.09|11,186,282|-16%|21|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.01||1500000000|
2022-04-03 08:30:29|08132|100863|600749|3.12B|3120000000|14.05|16,192,405|32.17%|20|2022-03-14|15/12/2021|-0.08||34350000||2021-10-28|15/09/2021|0.05||54190000|
2022-04-03 08:30:33|08133|100881|600773|15.81B|15810000000|19.29|29,115,705|100.73%|21|2022-04-22|15/03/2022|||||2021-10-22|15/09/2021|0.03||499600000|
2022-04-03 08:30:39|08134|1031223|603676|4.49B|4490000000|10.29|6,464,394|29.43%|19|2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000|
2022-04-03 08:30:43|08135|100701|600551|4.63B|4630000000|9.55|11,184,994|34.13%|21|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 08:30:46|08136|100960|600867|20.85B|20850000000|10.44|15,249,024|-15.05%|23|2022-04-29|15/03/2022||0.11||603580000|2022-04-19|15/12/2021||0.11||813000000
2022-04-03 08:30:50|08137|100565|600365|1.87B|1870000000|4.67|10,645,780|70.44%|19|2021-10-29|15/09/2021|-0.04||109700000||2021-08-09|15/06/2021|-0.01||117400000|
2022-04-03 08:30:55|08138|101067|601233|41.45B|41450000000|17.19|35,304,862|-17.51%|22|2022-04-28|15/12/2021||0.6294||11790000000|2022-04-28|15/03/2022||0.99||15254000000
2022-04-03 08:31:00|08139|100720|600577|10.42B|10420000000|5.220|38,097,501|46.22%|21|2022-04-26|15/03/2022||0.11|||2022-04-19|15/12/2021||0.08||
2022-04-03 08:31:05|08140|100617|600438|195.01B|195010000000|43.32|48,948,621|29.31%|22|2022-04-26|15/12/2021||0.5441||17870000000|2022-04-26|15/03/2022||0.33||13330000000
2022-04-03 08:31:08|08141|100873|600763|46.15B|46150000000|143.94|6,550,946|-48.18%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.42||800030000
2022-04-03 08:31:14|08142|102961|600780|4.35B|4350000000|3.79|5,751,533|-25.98%|22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 08:31:21|08143|994580|603608|2.18B|2180000000|5.20|3,228,179|-16.26%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 08:31:24|08144|1141901|688015|4.83B|4830000000|26.03|606,241|-33.03%|16|2022-05-03|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-03 08:31:28|08145|994514|601163|9.91B|9910000000|12.39|1,761,605|-25.85%|21|2022-04-20|15/12/2021|||||2021-10-25|15/09/2021|0.17||2110000000|
2022-04-03 08:31:31|08146|100702|600552|7.75B|7750000000|10.15|20,693,098|20.98%|22|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021|0.02||1480000000|
2022-04-03 08:31:35|08147|100363|600100|18.56B|18560000000|5.54|22,413,413|-4.97%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 08:31:38|08148|100730|600600|111.47B|111470000000|81.70|5,992,613|-3.23%|23|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000
2022-04-03 08:31:42|08149|1043309|603721|1.79B|1790000000|13.76|6,420,037|29.32%|21|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 08:31:46|08150|994579|603600|2.78B|2780000000|9.20|1,919,790|-22.23%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 08:31:52|08151|101059|601231|26.83B|26830000000|12.20|7,021,975|-38.79%|23|2022-04-25|15/03/2022||0.1706||13170000000|2022-03-29|15/12/2021|0.33|0.3142|18780000000|18690000000
2022-04-03 08:31:56|08152|100514|600300|7.21B|7210000000|4.46|29,210,607|20.87%|19|2022-03-04|15/12/2021|0.03||1310000000||2021-10-29|15/09/2021|0.05||1220000000|
2022-04-03 08:31:59|08153|100274|600645|11.23B|11230000000|23.99|9,766,708|27.13%|20|2022-04-22|15/03/2022|||||2021-10-29|15/09/2021|0.17||391700000|
2022-04-03 08:32:02|08154|100416|600152|3.32B|3320000000|6.33|8,645,501|2.26%|19|2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000|
2022-04-03 08:32:06|08155|100954|600859|22.02B|22020000000|22.53|10,185,609|-30.16%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.41||2475000000
2022-04-03 08:32:10|08156|100522|600309|270.11B|270110000000|86.03|13,226,555|-22.84%|24|2022-08-02|15/06/2022||2.21||42280000000|2022-04-25|15/03/2022||2.16||42280000000
2022-04-03 08:32:14|08157|100313|600063|11.52B|11520000000|5.98|28,739,021|39.07%|22|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021|0.14||1920000000|
2022-04-03 08:32:17|08158|100571|600371|4.08B|4080000000|13.96|16,927,082|17.31%|20|2021-10-26|15/09/2021|0.02||34910000||2021-08-20|15/06/2021|0.02||47350000|
2022-04-03 08:32:21|08159|1031315|603855|6.81B|6810000000|20.58|2,154,915|8.43%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 08:32:24|08160|945937|603309|4.29B|4290000000|14.63|2,651,427|16.57%|20|2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000|
2022-04-03 08:32:36|08161|101030|601010|6.27B|6270000000|3.42|13,454,050|12.5%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 08:32:40|08162|102957|600520|1.49B|1490000000|9.43|9,948,773|32.44%|19|2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000|
2022-04-03 08:32:45|08163|1008995|601168|33.41B|33410000000|14.02|65,491,357|8.68%|21|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||||
2022-04-03 08:32:49|08164|945167|601069|9.24B|9240000000|14.37|23,876,723|9.53%|20|2021-10-22|15/09/2021|0.05||965800000||2021-08-26|15/06/2021|-0.04||1280000000|
2022-04-03 08:32:53|08165|1141912|688122|40.33B|40330000000|88.68|4,976,541|76.16%|17|2022-05-05|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-03 08:32:56|08166|1081731|603773|2.2B|2200000000|18.30|1,951,572|-22.62%|19|2022-03-14|15/12/2021|-0.16||371900000||2021-10-27|15/09/2021|-0.08||276300000|
2022-04-03 08:33:00|08167|101011|600983|6.25B|6250000000|8.16|1,319,505|0.49%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 08:33:07|08168|1009371|603501|169.76B|169760000000|193.85|6,810,312|-32.44%|21|2022-04-22|15/03/2022||1.31||6060000000|2022-04-08|15/12/2021||1.26||6300000000
2022-04-03 08:33:10|08169|100859|600745|101.38B|101380000000|81.35|11,367,494|-22.26%|22|2022-04-29|15/03/2022||0.7033||15140000000|2022-04-26|15/12/2021||0.7757||15000000000
2022-04-03 08:33:19|08170|102952|600157|37.1B|37100000000|1.670|266,866,354|13.61%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 08:33:23|08171|100722|600580|17.34B|17340000000|13.18|15,790,781|17.16%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 08:33:26|08172|100406|600173|4.95B|4950000000|7.06|5,718,423|46.47%|19|2021-10-27|15/09/2021|0.1||209300000||2021-08-18|15/06/2021|0.32||1490000000|
2022-04-03 08:33:29|08173|1162084|603956|5.7B|5700000000|13.26|1,824,981|-18.65%|13|2022-05-04|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 08:33:32|08174|100821|600704|28.01B|28010000000|5.39|47,968,897|12.76%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-03 08:33:37|08175|102951|600136|2.95B|2950000000|5.06|11,139,942|-16.78%|21|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-04-03 08:33:41|08176|100381|600133|4.94B|4940000000|6.21|18,478,290|1.47%|20|2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000|
2022-04-03 08:33:45|08177|100882|600774|3.58B|3580000000|12.15|2,142,245|-25.23%|19|2021-10-29|15/09/2021|0.07||371400000||2021-08-30|15/06/2021|0.09||369900000|
2022-04-03 08:33:49|08178|100401|600168|5.41B|5410000000|7.62|12,613,329|4.38%|21|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|0.26||509900000|
2022-04-03 08:33:53|08179|994590|603716|2.88B|2880000000|14.81|16,055,179|4.96%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 08:33:58|08180|100879|600769|3.2B|3200000000|8.53|18,464,269|77.71%|19|2021-10-29|15/09/2021|||10060000||2021-08-17|15/06/2021|0.01||17710000|
2022-04-03 08:34:01|08181|100551|600345|2.98B|2980000000|15.03|2,064,803|1.97%|19|2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000|
2022-04-03 08:34:10|08182|1054851|603722|4.3B|4300000000|48.92|654,806|69.74%|21|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|0.25|||
2022-04-03 08:34:13|08183|1076610|603259|322.47B|322470000000|109.10|30,236,933|-10.87%|21|2022-05-03|15/03/2022||0.38||6380000000|2022-03-23|15/12/2021|0.52|0.2938|6380000000|6200000000
2022-04-03 08:34:18|08184|100537|600327|5.58B|5580000000|6.31|20,120,264|57.75%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-04-03 08:34:22|08185|994543|603090|2.62B|2620000000|26.17|1,365,861|114.68%|20|2021-10-28|15/09/2021|0.08||138400000||2021-08-27|15/06/2021|0.05||153200000|
2022-04-03 08:34:28|08186|100645|600475|7.09B|7090000000|9.90|2,281,611|-5.16%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 08:34:32|08187|994530|603016|2.79B|2790000000|18.85|754,278|-40.7%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 08:34:36|08188|994502|600908|11.13B|11130000000|5.98|22,284,483|-6.85%|21|2022-04-29|15/12/2021||0.18|||2022-04-25|15/03/2022||||
2022-04-03 08:35:01|08189|1116315|603185|37.72B|37720000000|137.06|7,495,451|1.39%|18|2022-05-03|15/03/2022||2.52|||2022-04-28|15/12/2021||3.21||
2022-04-03 08:35:05|08190|100794|600667|15.21B|15210000000|7.22|18,913,653|-17.49%|21|2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.1||5920000000|
2022-04-03 08:35:10|08191|994566|603416|4.58B|4580000000|32.60|780,946|-55.74%|22|2022-04-23|15/12/2021|||||2022-04-21|15/03/2022||||
2022-04-03 08:35:13|08192|1141913|688333|12.5B|12500000000|153.70|317,807|20.25%|13|2021-10-25|15/09/2021|-0.51||95280000||2021-08-23|15/06/2021|-0.36||98050000|
2022-04-03 08:35:17|08193|100987|600897|4.93B|4930000000|16.54|1,652,384|-9.96%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-04-03 08:35:22|08194|102087|600153|38.08B|38080000000|13.30|30,727,210|57.96%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||1.29||
2022-04-03 08:35:31|08195|100709|600563|45.18B|45180000000|200.80|2,307,561|92.63%|22|2022-04-25|15/03/2022||0.9153||765660000|2022-03-26|15/12/2021|1.24|1.15|789690000|710080000
2022-04-03 08:35:35|08196|1031318|603180|4.95B|4950000000|32.53|1,572,732|-38.6%|21|2022-04-28|15/03/2022|||||2022-04-13|15/12/2021||1.16||
2022-04-03 08:35:38|08197|100867|600755|16.54B|16540000000|7.81|31,194,542|19.05%|22|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-03 08:35:41|08198|100800|600686|3.94B|3940000000|5.50|6,302,725|-15.25%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:35:45|08199|1162093|603992|6.55B|6550000000|15.06|694,433|-9.44%|11|2021-10-27|15/09/2021|0.18||795800000||2021-08-23|15/06/2021|0.15||670600000|
2022-04-03 08:35:49|08200|100699|600549|26.06B|26060000000|18.37|14,464,244|1.6%|23|2022-04-18|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 08:35:53|08201|100316|600057|19.07B|19070000000|8.93|21,132,618|41.3%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 08:35:57|08202|101032|601012|392.98B|392980000000|72.60|61,774,680|14.34%|23|2022-04-28|15/12/2021||0.5911||30860000000|2022-04-28|15/03/2022||0.675||21140000000
2022-04-03 08:36:01|08203|100825|600706|3.97B|3970000000|15.58|28,909,664|110.83%|20|2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000|
2022-04-03 08:36:05|08204|101081|601369|15.16B|15160000000|8.78|7,459,921|-0.68%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14||
2022-04-03 08:36:09|08205|100516|600302|1.85B|1850000000|5.34|4,720,260|24.77%|19|2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000|
2022-04-03 08:36:12|08206|100345|600095|23.98B|23980000000|8.40|17,394,047|-1.64%|21|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.06||1260000000|
2022-04-03 08:36:16|08207|1056011|603711|5.17B|5170000000|13.06|1,267,329|-38.05%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:36:19|08208|1162038|603950|3.64B|3640000000|15.96|801,563|-25.04%|11|2022-03-21|15/12/2021|0.13||297000000||2021-10-28|15/09/2021|0.11||319600000|
2022-04-03 08:36:23|08209|1081730|603733|18.45B|18450000000|26.14|2,712,274|-2.13%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 08:36:26|08210|101155|603008|11B|11000000000|28.83|3,700,901|6.86%|23|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||2507000000
2022-04-03 08:36:30|08211|1008742|603225|17.44B|17440000000|11.40|10,678,024|-30.23%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.38||
2022-04-03 08:36:33|08212|100439|600208|26.23B|26230000000|3.12|74,853,063|1.63%|23|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:36:37|08213|994522|601811|12.19B|12190000000|9.88|3,899,711|-1.79%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.49||3400000000|
2022-04-03 08:36:40|08214|994615|603888|9.16B|9160000000|17.64|10,289,695|0.17%|21|2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|0.05||412100000|
2022-04-03 08:36:45|08215|100358|600117|3.81B|3810000000|3.65|6,225,287|1.96%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:36:49|08216|100723|600581|8.86B|8860000000|5.78|46,887,536|37.62%|22|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-03 08:36:52|08217|1088210|603706|2.54B|2540000000|13.39|1,127,326|-20.91%|17|2021-10-28|15/09/2021|0.05||||2021-08-19|15/06/2021|0.13|||
2022-04-03 08:36:56|08218|102089|600251|7.53B|7530000000|9.73|28,338,847|48.78%|22|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021|0.09||89600000|
2022-04-03 08:37:03|08219|100979|600888|9.71B|9710000000|7.21|18,699,064|22.35%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.20||2050000000|
2022-04-03 08:37:07|08220|100609|600425|5.85B|5850000000|4.24|34,062,801|2.17%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 08:37:10|08221|100693|600540|3.49B|3490000000|6.01|21,952,974|-18.34%|20|2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000|
2022-04-03 08:37:14|08222|100560|600359|3.55B|3550000000|9.31|14,668,082|18.45%|20|2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000|
2022-04-03 08:37:17|08223|100662|600509|5.95B|5950000000|5.17|13,812,501|-34.06%|21|2022-04-28|15/12/2021|||||2021-10-22|15/09/2021|-0.02|||
2022-04-03 08:37:29|08224|100604|600419|4.43B|4430000000|13.82|3,025,656|-2.19%|22|2022-04-28|15/12/2021|||||2022-04-22|15/03/2022||||
2022-04-03 08:37:51|08225|102085|600075|12.38B|12380000000|7.25|24,902,116|-9.71%|22|2022-04-22|15/12/2021|||||2022-04-18|15/03/2022||||
2022-04-03 08:37:55|08226|1062256|603080|1.96B|1960000000|13.87|6,582,722|-24.58%|19|2021-10-26|15/09/2021|0.14||166300000||2021-08-25|15/06/2021|0.18||190400000|
2022-04-03 08:37:58|08227|994545|603101|2.84B|2840000000|6.03|7,916,009|21.57%|19|2021-10-29|15/09/2021|0.01||516000000||2021-08-24|15/06/2021|0.05||531600000|
2022-04-03 08:38:02|08228|994564|603393|9.27B|9270000000|21.91|13,011,360|18.86%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 08:38:06|08229|953917|603227|5.34B|5340000000|7.37|16,775,671|46.52%|20|2021-10-27|15/09/2021|0.14||746000000||2021-08-25|15/06/2021|0.05||583000000|
2022-04-03 08:38:09|08230|100431|600197|13.3B|13300000000|28.19|11,149,458|34.05%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 08:38:13|08231|100886|600778|1.54B|1540000000|4.96|5,306,322|39.72%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:38:17|08232|102962|600782|17.77B|17770000000|5.68|73,909,649|-6.89%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.35||
2022-04-03 08:38:22|08233|100507|600291|4.16B|4160000000|3.81|20,199,218|32.75%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.01||-14170|
2022-04-03 08:38:26|08234|1062258|603356|1.59B|1590000000|11.96|1,486,478|6.98%|18|2022-03-14|15/12/2021|0.07||604500000||2021-10-26|15/09/2021|0.01||633800000|
2022-04-03 08:38:29|08235|1162053|603949|3.24B|3240000000|25.93|2,427,560|59.67%|11|2021-10-27|15/09/2021|0.1||94860000||2021-08-23|15/06/2021|0.18||150000000|
2022-04-03 08:38:32|08236|100554|600351|6B|6000000000|7.79|55,857,124|58.98%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:38:37|08237|100811|600691|10.95B|10950000000|4.610|39,575,460|76.63%|21|2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|0.04||4110000000|
2022-04-03 08:38:41|08238|1089445|601869|20.3B|20300000000|26.85|3,425,484|14.55%|23|2022-04-29|15/03/2022||0.2796||2140000000|2022-03-25|15/12/2021|0.19|0.2016|2750000000|2640000000
2022-04-03 08:38:44|08239|100444|600213|2.08B|2080000000|7.26|5,581,939|15.42%|20|2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000|
2022-04-03 08:38:48|08240|996086|603638|20.02B|20020000000|23.79|1,120,244|-60.57%|22|2022-04-30|15/12/2021||0.1643|||2022-04-22|15/03/2022||||
2022-04-03 08:38:53|08241|100876|600766|1.48B|1480000000|6.58|5,048,027|39.41%|20|2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000|
2022-04-03 08:38:56|08242|100423|600188|115.82B|115820000000|37.99|35,469,564|183.72%|23|2022-04-28|15/03/2022||0.97|||2022-03-30|15/12/2021|1.03|1|46960000000|
2022-04-03 08:39:00|08243|942814|600819|5.1B|5100000000|5.46|12,890,790|11.89%|20|2021-10-26|15/09/2021|0.05||1230000000||2021-08-26|15/06/2021|0.08||1150000000|
2022-04-03 08:39:05|08244|942838|900918|415.1M|415100000|0.444|329,487|3.98%|17|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020||||
2022-04-03 08:39:09|08245|1076663|603013|7.25B|7250000000|14.11|3,915,182|3.9%|20|2022-03-21|15/12/2021|0.08||2190000000||2021-10-26|15/09/2021|0.3||1880000000|
2022-04-03 08:39:13|08246|101075|601388|9.03B|9030000000|4.130|51,955,945|18.34%|21|2022-04-18|15/03/2022|||||2021-10-28|15/09/2021|0.10||2050000000|
2022-04-03 08:39:17|08247|102963|600793|2.12B|2120000000|11.97|2,373,516|-5.38%|19|2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000|
2022-04-03 08:39:20|08248|945718|603939|28.3B|28300000000|39.37|3,768,330|-43.45%|22|2022-04-29|15/12/2021||0.2987||4360000000|2022-04-25|15/03/2022||0.4148||4610000000
2022-04-03 08:39:26|08249|1081718|603666|11.83B|11830000000|57.28|1,566,581|-35.78%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||1.16||724990000
2022-04-03 08:39:30|08250|100893|600785|2.58B|2580000000|11.43|1,052,828|-1.12%|22|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021|0.12|||
2022-04-03 08:39:33|08251|1052659|603277|7.68B|7680000000|18.28|1,013,420|16.73%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 08:39:37|08252|1054845|603396|7.43B|7430000000|64.02|5,509,106|110.25%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 08:39:41|08253|101163|603308|9.5B|9500000000|13.91|5,691,857|-26.71%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 08:39:46|08254|101146|601933|37.93B|37930000000|4.18|84,907,267|-38.26%|23|2022-04-30|15/12/2021||-0.0503||22110000000|2022-04-29|15/03/2022||0.1008||28170000000
2022-04-03 08:39:49|08255|994539|603058|4.15B|4150000000|10.01|10,652,214|29.33%|19|2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000|
2022-04-03 08:39:55|08256|1024772|603879|2.26B|2260000000|6.29|2,645,697|23.33%|19|2021-10-27|15/09/2021|||103400000||2021-08-19|15/06/2021|0.01||116100000|
2022-04-03 08:39:58|08257|100731|600588|78.49B|78490000000|22.84|27,310,463|-35.13%|23|2022-04-25|15/03/2022||0.00||1500000000|2022-03-19|15/12/2021|0.21|0.3|4000000000|4750000000
2022-04-03 08:40:02|08258|100409|600177|31.11B|31110000000|6.91|11,054,209|-14.9%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:40:06|08259|1155867|603697|4.28B|4280000000|13.89|1,417,735|-19.24%|13|2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000|
2022-04-03 08:40:10|08260|100464|600233|61.83B|61830000000|18.00|20,007,726|60.86%|23|2022-04-27|15/12/2021||0.2629||14200000000|2022-04-27|15/03/2022||0.125||10380000000
2022-04-03 08:40:15|08261|1162096|603217|5.95B|5950000000|47.28|1,736,768|90.11%|12|2022-03-17|15/12/2021|0.67||629000000||2021-10-27|15/09/2021|0.78||686900000|
2022-04-03 08:40:18|08262|100993|600963|10.2B|10200000000|5.78|20,863,763|-2.69%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|-0.03|0.13|2060000000|
2022-04-03 08:40:22|08263|100965|600883|1.98B|1980000000|8.39|6,049,456|-1.18%|20|2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000|
2022-04-03 08:40:26|08264|100653|600497|26.22B|26220000000|5.15|89,400,056|7.97%|22|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 08:40:35|08265|100898|600792|4.14B|4140000000|4.18|20,932,918|4.5%|20|2021-10-27|15/09/2021|0.02||1630000000||2021-08-19|15/06/2021|0.06||1370000000|
2022-04-03 08:40:38|08266|100460|600239|3.47B|3470000000|2.16|11,602,071|-0.92%|21|2022-04-25|15/03/2022|||||2021-10-25|15/09/2021|0.14||1520000000|
2022-04-03 08:40:42|08267|101019|600995|6.54B|6540000000|13.67|13,647,961|89.86%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|-0.29|||
2022-04-03 08:40:46|08268|100347|600096|47.09B|47090000000|25.65|98,258,300|206.45%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.44||15620000000|
2022-04-03 08:40:49|08269|1024795|603801|7.8B|7800000000|25.49|4,606,898|-39.41%|21|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.66||1726000000
2022-04-03 08:40:52|08270|1162057|603221|2.29B|2290000000|9.05|1,135,740|-22.65%|9|2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000|
2022-04-03 08:40:55|08271|100899|600794|3.79B|3790000000|3.13|7,088,009|-13.77%|21|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.01||371900000|
2022-04-03 08:40:59|08272|100616|600436|190.99B|190990000000|316.57|3,066,165|2.45%|23|2022-04-25|15/03/2022||1.27|||2022-04-16|15/12/2021||0.735||2200000000
2022-04-03 08:41:03|08273|100357|600113|3.58B|3580000000|8.71|26,577,474|44.21%|20|2022-03-11|15/12/2021|1.34||188200000||2021-10-29|15/09/2021|0.09||162100000|
2022-04-03 08:41:06|08274|101151|603001|3.07B|3070000000|8.01|2,556,418|10.79%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 08:41:11|08275|1010633|603229|16.09B|16090000000|56.06|9,458,351|54.14%|20|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.10||144000000|
2022-04-03 08:41:16|08276|1024777|603331|2.34B|2340000000|13.14|2,491,525|37.3%|19|2021-10-28|15/09/2021|0.1||260800000||2021-08-29|15/06/2021|0.14||306900000|
2022-04-03 08:41:19|08277|1043301|603129|15.73B|15730000000|106.09|747,425|-22.2%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||-0.2546||2780000000
2022-04-03 08:41:23|08278|1056010|603685|1.89B|1890000000|11.16|1,043,216|10.28%|19|2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000|
2022-04-03 08:41:26|08279|997890|603811|3.88B|3880000000|16.58|10,422,695|-11.07%|19|2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000|
2022-04-03 08:41:30|08280|1024787|603316|1.93B|1930000000|7.31|21,174,427|43.55%|19|2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000|
2022-04-03 08:41:33|08281|945721|603222|6.3B|6300000000|18.48|21,699,832|10.99%|21|2022-03-23|15/12/2021|0.01||311900000||2021-10-28|15/09/2021|0.11||252300000|
2022-04-03 08:41:37|08282|100896|600790|5.63B|5630000000|3.84|15,787,552|19.25%|21|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.03||208600000|
2022-04-03 08:41:41|08283|101129|601877|83.84B|83840000000|39.36|16,055,393|11.66%|23|2022-04-29|15/12/2021||0.85||7380000000|2022-04-28|15/03/2022||0.07||8638000000
2022-04-03 08:41:44|08284|100602|600415|28.55B|28550000000|5.20|37,743,376|4.21%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|0.02|0.05|1910000000|
2022-04-03 08:41:48|08285|100717|600572|12.49B|12490000000|4.86|52,140,101|16.27%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 08:41:52|08286|1008741|603081|4.65B|4650000000|11.36|4,254,290|-2.91%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 08:41:56|08287|100761|600633|10.75B|10750000000|8.49|64,920,690|13.5%|23|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-03 08:41:59|08288|1024779|603757|2.5B|2500000000|14.88|1,485,140|-23.38%|19|2021-10-29|15/09/2021|0.24||404300000||2021-08-30|15/06/2021|0.24||380500000|
2022-04-03 08:42:03|08289|994588|603701|2.4B|2400000000|9.18|4,837,690|12.36%|19|2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000|
2022-04-03 08:42:07|08290|1009370|603320|1.7B|1700000000|13.10|3,826,343|26.45%|19|2021-10-26|15/09/2021|0.11||288500000||2021-08-24|15/06/2021|0.24||316900000|
2022-04-03 08:42:10|08291|950056|603338|22.8B|22800000000|45.03|4,560,215|-53.24%|22|2022-04-29|15/12/2021||0.3197||1040000000|2022-04-28|15/03/2022||0.419||1030000000
2022-04-03 08:42:14|08292|100677|600526|3.54B|3540000000|6.46|8,983,038|-7.45%|20|2021-10-27|15/09/2021|0.01||579800000||2021-08-24|15/06/2021|0.05||711600000|
2022-04-03 08:42:20|08293|100308|600070|3.28B|3280000000|6.47|9,344,982|1.57%|20|2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000|
2022-04-03 08:42:24|08294|100463|600232|2.1B|2100000000|5.88|10,920,585|13.73%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|0.04||359100000|
2022-04-03 08:42:27|08295|953919|603311|2.3B|2300000000|10.95|5,954,417|-3.52%|20|2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000|
2022-04-03 08:42:31|08296|1081733|603897|6.31B|6310000000|30.58|2,863,442|84.33%|19|2022-02-28|15/12/2021|0.25||2710000000||2021-10-19|15/09/2021|0.41||2950000000|
2022-04-03 08:42:33|08297|1162063|603687|3.72B|3720000000|9.08|2,976,584|4.49%|11|2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000|
2022-04-03 08:42:37|08298|100322|600052|3.62B|3620000000|4.29|8,899,720|40.66%|19|2021-10-29|15/09/2021|0.05||31220000||2021-08-30|15/06/2021|-0.02||22510000|
2022-04-03 08:42:40|08299|100317|600059|8.84B|8840000000|9.70|9,284,893|-17.66%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 08:42:45|08300|1141894|688006|23.94B|23940000000|57.20|2,087,864|-8.57%|15|2022-05-04|15/03/2022||0.28||592730000|2022-04-15|15/12/2021||0.335||1050000000
2022-04-03 08:42:48|08301|101015|600987|4.87B|4870000000|5.46|5,679,166|-1.09%|22|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-03 08:42:51|08302|1056009|603661|3.54B|3540000000|36.25|412,045|-39.7%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:42:55|08303|100485|600267|16.51B|16510000000|13.80|33,349,863|-5.8%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|-0.01||3030000000|
2022-04-03 08:43:00|08304|100682|600521|31.06B|31060000000|20.82|42,915,415|-16.85%|23|2022-04-27|15/03/2022||0.14||1620000000|2022-04-26|15/12/2021||0.17||1600000000
2022-04-03 08:43:03|08305|1043302|603181|8.77B|8770000000|14.90|2,976,139|15.53%|21|2022-04-22|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 08:43:07|08306|953918|603300|9.94B|9940000000|11.57|6,088,052|24.95%|22|2022-04-08|15/03/2022|||||2022-03-24|15/12/2021|0.21||813500000|
2022-04-03 08:43:13|08307|945175|603799|119.21B|119210000000|97.60|24,577,528|34.12%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.26||
2022-04-03 08:43:17|08308|945171|603558|4.44B|4440000000|11.45|4,186,458|32.98%|21|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|0.01|0.11||
2022-04-03 08:43:20|08309|994603|603822|3.43B|3430000000|47.25|2,126,958|141.32%|19|2021-10-25|15/09/2021|0.37||526300000||2021-08-23|15/06/2021|0.3||404200000|
2022-04-03 08:43:24|08310|100491|600273|14.22B|14220000000|10.14|19,857,466|2.94%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.42||3100000000|
2022-04-03 08:43:28|08311|100795|600668|6.81B|6810000000|19.80|54,091,764|40.23%|19|2021-10-29|15/09/2021|0.3||867500000||2021-08-30|15/06/2021|0.67||931600000|
2022-04-03 08:43:31|08312|1162065|603948|4.86B|4860000000|27.73|2,810,428|54.06%|9|2021-10-27|15/09/2021|0.29||711700000||2021-08-25|15/06/2021|0.32||679300000|
2022-04-03 08:43:34|08313|1162060|603583|11.33B|11330000000|28.89|2,303,021|-43.68%|13|2022-04-26|15/12/2021||0.1128||673650000|2022-04-26|15/03/2022||||
2022-04-03 08:43:38|08314|1024785|603980|4.16B|4160000000|5.94|3,406,567|-7.91%|20|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.01||547500000|
2022-04-03 08:43:41|08315|1054848|603607|2.45B|2450000000|13.75|1,551,080|-13.52%|19|2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000|
2022-04-03 08:43:47|08316|942595|603456|38.65B|38650000000|46.42|11,808,458|16.05%|22|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-03 08:43:50|08317|100417|600160|36.23B|36230000000|13.42|33,200,809|45.08%|23|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 08:43:54|08318|997889|603665|7.35B|7350000000|46.42|1,909,919|187.43%|19|2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000|
2022-04-03 08:43:58|08319|994591|603726|2.46B|2460000000|13.25|1,979,136|9.78%|19|2021-10-29|15/09/2021|0.19||471200000||2021-08-27|15/06/2021|0.27||542800000|
2022-04-03 08:44:02|08320|100555|600352|35.53B|35530000000|10.92|23,110,664|-25.1%|23|2022-04-29|15/03/2022||0.31|||2022-04-19|15/12/2021||0.46||
2022-04-03 08:44:06|08321|100446|600216|15.33B|15330000000|16.00|17,079,743|15.11%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-03 08:44:10|08322|1052660|603321|2.21B|2210000000|7.21|6,237,170|1.26%|19|2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000|
2022-04-03 08:44:13|08323|100369|600120|12.6B|12600000000|4.35|32,661,121|1.16%|21|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.05||4310000000|
2022-04-03 08:44:18|08324|100900|600796|5.05B|5050000000|5.83|4,399,290|20.21%|19|2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000|
2022-04-03 08:44:21|08325|955761|603116|3.17B|3170000000|5.70|2,383,880|-10.52%|20|2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000|
2022-04-03 08:44:26|08326|996072|603165|4.68B|4680000000|17.77|2,916,498|28.3%|19|2021-10-29|15/09/2021|0.15||600900000||2021-08-27|15/06/2021|0.26||583700000|
2022-04-03 08:44:30|08327|1162095|603379|12.92B|12920000000|21.06|4,567,565|23.01%|13|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022||||
2022-04-03 08:44:35|08328|994537|603033|13.99B|13990000000|23.44|2,186,850|60%|21|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-03 08:44:41|08329|102966|603168|3.15B|3150000000|9.76|9,407,090|51.55%|20|2021-10-29|15/09/2021|0.03||156400000||2021-08-30|15/06/2021|0.05||163600000|
2022-04-03 08:44:44|08330|1043299|603079|2.49B|2490000000|14.57|1,729,279|-32.83%|19|2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000|
2022-04-03 08:44:48|08331|951036|603703|5.65B|5650000000|18.93|9,177,154|35.21%|19|2021-10-27|15/09/2021|||242400000||2021-08-27|15/06/2021|0.02||253100000|
2022-04-03 08:44:52|08332|1010635|603896|9.04B|9040000000|59.30|1,999,086|65.64%|21|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021|||288000000|
2022-04-03 08:44:56|08333|994571|603520|13.49B|13490000000|55.20|3,947,919|-7.95%|22|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-03 08:44:59|08334|1052654|603055|9.37B|9370000000|11.55|4,477,891|101.57%|19|2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000|
2022-04-03 08:45:03|08335|997533|603578|1.95B|1950000000|14.96|1,727,297|4.56%|19|2021-10-26|15/09/2021|0.13||237500000||2021-08-25|15/06/2021|0.32||212000000|
2022-04-03 08:45:07|08336|955760|603085|2.41B|2410000000|6.52|7,392,793|-7.52%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 08:45:10|08337|1043305|603500|2.87B|2870000000|11.94|3,852,765|33.62%|19|2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000|
2022-04-03 08:45:13|08338|1010636|603926|2.44B|2440000000|13.83|1,237,108|18.71%|19|2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000|
2022-04-03 08:45:17|08339|1024780|603595|6.24B|6240000000|26.85|3,013,190|38.47%|21|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021|0.03|0.05|420800000|
2022-04-03 08:45:22|08340|996073|603177|4.4B|4400000000|21.80|3,270,407|73.71%|19|2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000|
2022-04-03 08:45:25|08341|942598|603010|9.61B|9610000000|19.80|5,280,128|-0.47%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 08:45:29|08342|996074|603186|3.84B|3840000000|27.01|2,122,558|-33.08%|21|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|0.15||941000000|
2022-04-03 08:45:35|08343|953921|603568|36.92B|36920000000|28.52|4,353,585|33.08%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.34||
2022-04-03 08:45:39|08344|942802|600576|3.9B|3900000000|6.29|25,817,003|26.31%|20|2021-10-26|15/09/2021|0.01||58380000||2021-08-24|15/06/2021|0.01||64730000|
2022-04-03 08:45:42|08345|994586|603667|3.55B|3550000000|12.12|3,911,566|59.68%|20|2021-10-27|15/09/2021|0.11||569700000||2021-08-30|15/06/2021|0.17||643500000|
2022-04-03 08:45:46|08346|996076|603239|3.49B|3490000000|12.89|3,748,269|-25.06%|21|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-03 08:45:49|08347|100737|600596|22.25B|22250000000|27.19|32,048,449|109.31%|22|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021|1.28||5660000000|
2022-04-03 08:45:52|08348|994616|603889|3.09B|3090000000|6.03|6,116,559|19.64%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-04-03 08:46:01|08349|1162080|603867|4.4B|4400000000|30.77|2,965,421|31.61%|12|2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000|
2022-04-03 08:46:05|08350|1088199|603105|6.36B|6360000000|12.71|9,304,169|55%|20|2021-10-25|15/09/2021|0.07||132300000||2021-08-23|15/06/2021|0.1||126400000|
2022-04-03 08:46:09|08351|100482|600261|5.2B|5200000000|3.85|5,854,774|-3.75%|23|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-04-03 08:46:12|08352|1162081|603995|9.76B|9760000000|54.74|1,611,162|77.67%|11|2021-10-18|15/09/2021|0.65||8350000000||2021-08-24|15/06/2021|0.74||7870000000|
2022-04-03 08:46:16|08353|1031314|603388|2.24B|2240000000|7.84|12,314,595|27.07%|19|2021-10-29|15/09/2021|0.04||159800000||2021-08-24|15/06/2021|0.12||187700000|
2022-04-03 08:46:18|08354|1162054|603095|3.29B|3290000000|25.17|1,174,748|7.7%|9|2021-10-26|15/09/2021|0.39||361800000||2021-08-16|15/06/2021|0.44||414300000|
2022-04-03 08:46:22|08355|100294|600023|46.38B|46380000000|3.41|25,679,455|-12.34%|22|2022-04-29|15/12/2021||0.06|||2022-04-27|15/03/2022||||
2022-04-03 08:46:25|08356|1024781|603767|2.23B|2230000000|7.39|7,285,167|14.57%|19|2021-10-29|15/09/2021|0.06||260600000||2021-08-19|15/06/2021|0.08||290400000|
2022-04-03 08:46:28|08357|1081728|603301|8.91B|8910000000|39.59|2,503,096|-29.05%|20|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.51||1230000000|
2022-04-03 08:46:32|08358|994606|603843|3.96B|3960000000|5.66|54,350,533|40.8%|20|2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000|
2022-04-03 08:46:40|08359|100370|600121|5.23B|5230000000|4.290|17,498,733|-21.57%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 08:46:45|08360|101110|601717|24.65B|24650000000|13.85|27,021,858|16.19%|23|2022-04-28|15/03/2022|||||2022-03-27|15/12/2021|0.21|0.15|7300000000|
2022-04-03 08:46:49|08361|102948|600066|19.08B|19080000000|8.43|16,669,151|-40.97%|23|2022-04-27|15/03/2022||0.15|||2022-03-29|15/12/2021|0.0882|0.1741|7570000000|6840000000
2022-04-03 08:46:53|08362|996085|603637|2.16B|2160000000|9.03|13,509,517|23.02%|19|2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000|
2022-04-03 08:46:57|08363|1024791|601878|41.26B|41260000000|10.64|44,035,809|-17.39%|21|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.15||4340000000|
2022-04-03 08:47:00|08364|101014|600986|9.08B|9080000000|6.91|135,197,592|61.07%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.06|||
2022-04-03 08:47:04|08365|102964|601599|4.1B|4100000000|3.53|25,589,524|9.63%|22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-03 08:47:09|08366|100655|600489|38.39B|38390000000|7.92|60,198,783|-6.82%|23|2022-04-29|15/03/2022||0.07|||2022-04-21|15/12/2021||0.11||
2022-04-03 08:47:13|08367|100919|600818|5.8B|5800000000|18.05|9,896,519|115.14%|20|2021-10-27|15/09/2021|0.01||200600000||2021-08-17|15/06/2021|0.05||210800000|
2022-04-03 08:47:19|08368|101179|900915|170.05M|170050000|0.529|599,282|12.79%|8|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018||||
2022-04-03 08:47:32|08369|1056008|603619|5.78B|5780000000|14.46|20,531,180|57.86%|21|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.52||404300000|
2022-04-03 08:47:36|08370|100397|600163|14.58B|14580000000|7.66|24,327,950|51.98%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-03 08:47:39|08371|100526|600313|8.66B|8660000000|8.00|62,514,905|66.32%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 08:47:42|08372|1162148|600918|57.35B|57350000000|8.19|26,419,678|-39.29%|11|2022-03-29|15/12/2021|0.09||4150000000||2021-10-28|15/09/2021|0.12||3240000000|
2022-04-03 08:47:46|08373|994574|603559|1.75B|1750000000|12.20|8,049,187|-6.51%|19|2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000|
2022-04-03 08:47:49|08374|101101|601636|35.3B|35300000000|13.29|53,059,537|3.91%|22|2022-04-20|15/03/2022||0.415||5710000000|2022-04-08|15/12/2021||0.325||5020000000
2022-04-03 08:47:54|08375|100635|600479|5.11B|5110000000|11.88|17,645,927|33.93%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-04-03 08:48:00|08376|100991|600961|5.02B|5020000000|9.52|10,397,427|53.3%|19|2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000|
2022-04-03 08:48:04|08377|100623|600458|8.24B|8240000000|10.27|11,364,064|29.02%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.04||3290000000|
2022-04-03 08:48:08|08378|101133|601899|291.67B|291670000000|11.45|245,986,347|13.03%|23|2022-04-28|15/03/2022||0.1522||66390000000|2022-03-17|15/12/2021|0.165|0.16|56130000000|52770000000
2022-04-03 08:48:11|08379|1072212|603709|1.3B|1300000000|16.22|738,386|-23.74%|18|2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000|
2022-04-03 08:48:16|08380|41398|ABGJ|158.51B|158510000000|19,100|2,424,556|53.82%|27|2022-06-01|15/03/2022|||||2022-03-14|15/12/2021|11.54|1059|69780000000|42745000000
2022-04-03 08:48:19|08381|41384|ARIJ|57.09B|57090000000|29,145|437,218|5.69%|13|2022-03-03|15/12/2021|18.68|2561|7070000000|9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000
2022-04-03 08:48:24|08382|41383|ANGJ|146.39B|146390000000|35,002|1,647,998|4.85%|25|2022-05-09|15/03/2022||0.39|||2022-02-22|15/12/2021|0.44|0.4958||
2022-04-03 08:48:27|08383|41386|APNJ|91.31B|91310000000|20,061|1,398,505|31.87%|15|2022-03-09|15/12/2021|||||2021-09-01|15/06/2021|10.51||37770000000|
2022-04-03 08:48:33|08384|8990|||||||24|2022-04-20|15/03/2022|||||2022-02-15|15/12/2021||||
2022-04-03 08:48:37|08385|41393|BVTJ|75.76B|75760000000|22,291|1,134,211|29.83%|16|2022-02-28|15/12/2021|8.1||50200000000||2021-09-06|15/06/2021|11.29||88310000000|
2022-04-03 08:48:40|08386|41367|BTIJ|1.41T|1.41E+12|61,776|805,331|12.35%|19|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021||||
2022-04-03 08:48:46|08387|50081|CCOJ|28.25B|28250000000|3,312|426,585|-5.21%|0||
2022-04-03 08:48:49|08388|41379|DSYJ|119.22B|119220000000|18,149|1,225,224|36.85%|16|2022-02-24|15/12/2021|4.93|396.00|34230000000||2021-09-02|15/06/2021|1.68||33470000000|
2022-04-03 08:48:57|08389|41391|EXXJ|55.61B|55610000000|23,023|1,007,495|31.21%|27|2022-04-25|15/03/2022|||||2022-03-03|15/12/2021|45.35|2932|32770000000|18113000000
2022-04-03 08:49:01|08390|41358|FSRJ|432.03B|432030000000|7,706|12,412,171|50.8%|14|2022-03-03|15/12/2021|2.82|193.00|80680000000|51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000
2022-04-03 08:49:04|08391|41399|GRTJ|49.9B|49900000000|1,465|10,916,128|11.41%|15|2022-03-16|15/12/2021|1.07||6380000000||2021-09-15|15/06/2021|0.24||6430000000|
2022-04-03 08:49:08|08392|41390|IMPJ|189.09B|189090000000|22,390|3,101,108|-19.23%|25|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|16.93|2198|55620000000|
2022-04-03 08:49:22|08393|41387|IPLJ|12.63B|12630000000|6,595|362,871|38.23%|14|2022-03-14|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000|
2022-04-03 08:49:25|08394|41370|INPJ|95.12B|95120000000|9,833|1,559,932|116.63%|9|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018||||
2022-04-03 08:49:28|08395|41359|INLJ|90.44B|90440000000|9,899|1,101,460|126.52%|18|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021||||
2022-04-03 08:49:41|08396|41392|KIOJ|220.8B|220800000000|68,809|489,748|12.43%|28|2022-07-28|15/06/2022||5514||56637000000|2022-04-21|15/03/2022||||
2022-04-03 08:49:44|08397|50185|LHCJ|33.78B|33780000000|2,323|2,903,914|22.26%|16|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|15/03/2021|0.5||13000000000|
2022-04-03 08:49:50|08398|41371|MNPJ|140.31B|140310000000|29,228|929,767|-23.72%|0||
2022-04-03 08:49:54|08399|41382|MTNJ|349.25B|349250000000|19,368|4,436,341|126.58%|27|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021|5.92|677.00|94970000000|89397000000
2022-04-03 08:49:57|08400|1123065|MCGJ|55.15B|55150000000|13,249|948,508|4.31%|10|2022-06-08|15/03/2022|||||2021-11-11|15/09/2021|3.09||26870000000|24947000000
2022-04-03 08:50:01|08401|41376|NPNJn|665.18B|665180000000|172,130|829,710|-53.72%|13|2022-06-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 08:50:05|08402|41360|NEDJ|115.63B|115630000000|23,700|1,642,953|67.81%|26|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|11.9|1141|51580000000|29197000000
2022-04-03 08:50:10|08403|41373|OMUJ|65.28B|65280000000|1,400|13,496,922|12.63%|16|2022-03-15|15/12/2021|1.49||85990000000||2021-08-31|15/06/2021|0.67||42180000000|
2022-04-03 08:50:12|08404|50078|RNIJ|60.85B|60850000000|33,006|330,732|16.37%|1|2015-11-16|15/09/2014|||||
2022-04-03 08:50:15|08405|41381|REMJ|84.96B|84960000000|15,127|1,397,389|45.45%|13|2022-03-24|15/12/2021|8.68||38340000000||2021-09-22|15/06/2021|6.28||65800000000|
2022-04-03 08:50:22|08406|41365|CFRJ|1.06T|1.06E+12|18,681|4,371,321|30.84%|26|2022-05-20|15/03/2022||3.03||72320000000|2022-01-19|15/12/2021|||98260000000|89230000000
2022-04-03 08:50:32|08407|41380|RMHJ|2.24B|2240000000|161|5,779,200|-9.55%|16|2022-06-27|15/06/2022|||||2021-12-10|15/09/2021|0.13||29000000|
2022-04-03 08:50:36|08408|41361|SLMJ|147.83B|147830000000|7,213|4,325,513|23.24%|17|2022-03-10|15/12/2021|2.76||51960000000||2021-09-09|15/06/2021|1.78||47660000000|
2022-04-03 08:50:39|08409|41374|SOLJ|227.05B|227050000000|35,981|2,431,325|61.76%|27|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|23.68|-135.00|119900000000|15726000000
2022-04-03 08:50:43|08410|41363|SHPJ|128.23B|128230000000|23,524|1,650,020|50.61%|17|2022-03-08|15/12/2021|4.88|452.00|91130000000|83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000
2022-04-03 08:50:47|08411|41362|SBKJ|302.59B|302590000000|18,344|3,868,889|47.67%|18|2022-03-11|15/12/2021|8.42|844.00|74010000000|70493000000|2021-08-19|15/06/2021|7.13|701.50|68680000000|49428000000
2022-04-03 08:50:51|08412|41388|TBSJ|25.63B|25630000000|15,678|558,918|-26.04%|23|2022-05-26|15/03/2022||5|||2022-03-02|15/12/2021||||
2022-04-03 08:50:55|08413|41394|VODJ|274.74B|274740000000|16,214|1,470,295|29.2%|25|2022-05-16|15/03/2022||539.00||51934000000|2022-02-01|15/12/2021||||5600000000
2022-04-03 08:51:01|08414|41385|WHLJ|56.59B|56590000000|5,847|3,865,699|18.84%|15|2022-03-08|15/12/2021|1.68|106.00|39200000000|39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000
2022-04-03 08:51:05|08415|11719|4001|10.69B|10690000000|118.40|120,198|-7.87%|30|2022-05-10|15/03/2022||0.9||2310000000|2022-03-29|15/12/2021|1.72|1.74|2140000000|2200000000
2022-04-03 08:51:09|08416|997122|4191|756M|756000000|37.90|299,823|-26.78%|21|2022-05-10|15/03/2022|||||2022-02-10|15/12/2021|0.36||90460000|
2022-04-03 08:51:12|08417|11711|3010|4.4B|4400000000|43.80|226,723|-2.62%|30|2022-04-20|15/03/2022||||257000000|2022-01-17|15/12/2021|0.24||276000000|260000000
2022-04-03 08:51:17|08418|11705|2330|18.36B|18360000000|70.60|514,256|19.15%|31|2022-08-03|15/06/2022||0.6417||773290000|2022-05-02|15/03/2022||0.6417||773290000
2022-04-03 08:51:21|08419|11629|8160|897.02M|897020000|34.00|106,957|46.54%|20|2022-03-27|15/12/2021|-0.15||89840000||2021-11-11|15/09/2021|0.02||73510000|
2022-04-03 08:51:25|08420|11641|8280|856.8M|856800000|21.40|157,746|-21.12%|20|2022-03-22|15/12/2021|-0.32||41790000||2021-11-10|15/09/2021|-0.49||27900000|
2022-04-03 08:51:28|08421|962550|4320|1.69B|1690000000|18.16|562,406|5.26%|20|2022-03-13|15/12/2021|0.11||56040000||2021-11-08|15/09/2021|0.21||55440000|
2022-04-03 08:51:32|08422|1025124|4012|1.79B|1790000000|44.70|203,657|-24.77%|21|2022-05-31|15/03/2022|||||2022-02-27|15/12/2021|0.19||91670000|
2022-04-03 08:51:35|08423|11731|4130|570.24M|570240000|19.18|793,708|-34.31%|17|2021-11-22|15/09/2021|-0.05||2590000||2021-08-29|15/06/2021|-0.04||2800000|
2022-04-03 08:51:39|08424|11630|8170|865.6M|865600000|21.20|110,934|-16.33%|20|2022-03-08|15/12/2021|0.01||210900000||2021-11-10|15/09/2021|0.16||193200000|
2022-04-03 08:51:44|08425|11650|6020|675M|675000000|22.60|313,736|-20.56%|19|2021-11-16|15/09/2021|-0||2920000||2021-08-25|15/06/2021|-0.01||2820000|
2022-04-03 08:51:48|08426|940928|4007|5.46B|5460000000|45.50|234,094|56.92%|23|2022-05-05|15/03/2022||||253000000|2022-03-24|15/12/2021|0.09||247000000|243500000
2022-04-03 08:51:52|08427|103950|1820|662.37M|662370000|16.40|352,358|-33.28%|25|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 08:51:55|08428|1025125|3008|747.08M|747080000|69.10|108,712|-15.35%|19|2022-03-13|15/12/2021|-0.27||11900000||2021-11-08|15/09/2021|0.4||41480000|
2022-04-03 08:52:00|08429|1053058|4334|546.81M|546810000|8.91|295,615|3.6%|6|2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000|
2022-04-03 08:52:03|08430|1062590|4337|449.91M|449910000|7.87|418,671|-1.01%|1|2021-09-01|15/06/2021|||||
2022-04-03 08:52:06|08431|1129465|7200|3.68B|3680000000|146.60|144,287|25.33%|13|2021-10-28|15/09/2021|0.76||265900000||2021-08-04|15/06/2021|0.42||247800000|
2022-04-03 08:52:09|08432|997124|4141|601.2M|601200000|99.90|164,188|-7.9%|18|2021-11-11|15/09/2021|0.27||32600000||2021-08-22|15/06/2021|0.74||43200000|
2022-04-03 08:52:13|08433|11665|1120|404.5B|404500000000|162.00|4,244,604|62.88%|36|2022-07-26|15/06/2022||1.64||6960000000|2022-05-03|15/03/2022||1.62||6880000000
2022-04-03 08:52:16|08434|1090528|4340|1.78B|1780000000|11.02|328,301|9.76%|7|2021-08-31|15/06/2021|-0.98||82580000||2021-03-22|15/12/2020|0.19||84310000|
2022-04-03 08:52:19|08435|980213|1304|2.2B|2200000000|43.25|490,161|5.2%|21|2022-05-09|15/12/2021|0.67||464200000||2021-12-13|15/09/2021|0.79||325600000|437000000
2022-04-03 08:52:22|08436|11704|2320|1.23B|1230000000|28.90|382,875|-12.23%|22|2022-05-12|15/03/2022|||||2022-01-20|15/12/2021||||
2022-04-03 08:52:26|08437|11706|2340|1.95B|1950000000|24.10|506,103|27.75%|19|2021-11-15|15/09/2021|-0.13||156200000||2021-08-17|15/06/2021|0.06||150900000|
2022-04-03 08:52:29|08438|1057695|4338|1.66B|1660000000|12.10|137,949|30.39%|6|2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000|
2022-04-03 08:52:33|08439|11666|1140|46.5B|46500000000|61.90|1,147,553|73.91%|35|2022-04-13|15/03/2022||||1157000000|2022-02-07|15/12/2021|0.57||1200000000|1180000000
2022-04-03 08:52:36|08440|11738|4200|5.83B|5830000000|77.70|328,973|32.14%|28|2022-04-20|15/03/2022||||1810000000|2022-01-19|15/12/2021|0.64||2620000000|2680000000
2022-04-03 08:52:40|08441|11742|4240|3.1B|3100000000|14.74|1,000,446|-33.06%|23|2022-04-25|15/03/2022||-0.04||1260000000|2022-02-09|15/12/2021|0.01|-0.14|1470000000|1480000000
2022-04-03 08:52:45|08442|11667|1150|77.5B|77500000000|38.80|12,902,188|113.7%|27|2022-07-20|15/06/2022||0.47||1850000000|2022-04-28|15/03/2022||0.44||1790000000
2022-04-03 08:52:48|08443|40411|8312|762M|762000000|25.75|373,872|-29.64%|20|2022-03-24|15/12/2021|-0.17||46200000||2021-11-11|15/09/2021|-0.15||40920000|
2022-04-03 08:52:51|08444|996548|4331|283.2M|283200000|24.02|490,267|-2.93%|6|2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000|
2022-04-03 08:52:54|08445|48638|8012|1.08B|1080000000|19.50|237,743|-22.36%|21|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021||||
2022-04-03 08:52:58|08446|11654|6070|1.66B|1660000000|55.40|479,002|-36.13%|28|2022-05-11|15/03/2022|||||2022-01-10|15/12/2021|0.23||95790000|
2022-04-03 08:53:00|08447|1141641|4348|1.26B|1260000000|9.00|203,603|-4.52%|2|2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000|
2022-04-03 08:53:04|08448|11747|4290|1.26B|1260000000|19.26|971,457|-7.12%|23|2022-05-11|15/03/2022|||||2022-01-18|15/12/2021||||
2022-04-03 08:53:08|08449|1171243|2081|2.43B|2430000000|96.80|173,672|-6.59%|9|2022-03-29|15/12/2021|1.29||163200000||2021-11-10|15/09/2021|0.89||137900000|
2022-04-03 08:53:11|08450|11617|8040|1.51B|1510000000|25.00|218,968|-13.8%|21|2022-04-20|15/03/2022|||||2022-03-20|15/12/2021|0.09||113400000|
2022-04-03 08:53:14|08451|11628|8150|517.98M|517980000|17.96|289,927|-63.05%|11|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000|
2022-04-03 08:53:19|08452|11645|2280|51.4B|51400000000|51.50|553,399|-2.29%|36|2022-07-04|15/06/2022||0.55||4280000000|2022-04-04|15/03/2022||0.41||3900000000
2022-04-03 08:53:22|08453|11636|8230|3.38B|3380000000|84.60|221,168|-3.19%|21|2022-04-18|15/03/2022||||553000000|2022-01-18|15/12/2021|-0.79||605000000|
2022-04-03 08:53:25|08454|11671|1213|463.47M|463470000|21.84|679,849|-36.29%|19|2021-11-15|15/09/2021|-1.89||45280000||2021-08-22|15/06/2021|-0.82||65860000|
2022-04-03 08:53:29|08455|11691|2170|4.92B|4920000000|71.10|411,728|32.18%|24|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|6.49|||
2022-04-03 08:53:34|08456|19027|8310|379.6M|379600000|29.20|402,651|-58.06%|19|2021-11-17|15/09/2021|-1.96||64210000||2021-08-26|15/06/2021|-3.03||64970000|
2022-04-03 08:53:37|08457|11690|2160|446.49M|446490000|45.00|216,602|-47.43%|27|2022-04-18|15/03/2022|||||2022-03-31|15/12/2021|-3.44|||
2022-04-03 08:53:40|08458|1163395|1182|1.96B|1960000000|21.62|652,431|-3.08%|11|2022-03-15|15/12/2021|0.27||68850000||2021-11-03|15/09/2021|0.33||79220000|
2022-04-03 08:53:44|08459|11646|4061|854.7M|854700000|81.00|211,123|-22.12%|19|2021-11-15|15/09/2021|-0.27||1940000||2021-08-22|15/06/2021|-0.24||1910000|
2022-04-03 08:53:48|08460|11694|2200|565M|565000000|56.50|272,657|-37.11%|24|2022-05-12|15/03/2022|||||2022-01-20|15/12/2021||||
2022-04-03 08:53:52|08461|997127|7201|2.04B|2040000000|204.20|155,737|97.3%|19|2021-11-01|15/09/2021|0.12||11720000||2021-08-19|15/06/2021|0.94||13370000|
2022-04-03 08:53:56|08462|1131253|4321|10.52B|10520000000|22.14|1,143,764|-0.45%|15|2022-06-01|15/03/2022||0.23||482650000|2022-03-02|15/12/2021|0.23|0.22|510800000|511000000
2022-04-03 08:53:58|08463|1177730|7202|24.62B|24620000000|212.80|254,582|-|7|2022-06-01|15/03/2022||2.1||2190000000|2022-03-02|15/12/2021|0.95|1.54|2060000000|2020000000
2022-04-03 08:54:02|08464|11620|8070|1.37B|1370000000|21.60|651,473|-9.29%|21|2022-04-18|15/03/2022|||||2022-01-18|15/12/2021|0.03||112700000|
2022-04-03 08:54:05|08465|11733|4150|4.92B|4920000000|27.80|800,613|25.57%|26|2022-04-25|15/03/2022|||||2022-01-10|15/12/2021|-0.04||62850000|
2022-04-03 08:54:18|08466|11663|1080|41.85B|41850000000|27.80|1,434,524|32.38%|36|2022-08-04|15/06/2022||0.38||1480000000|2022-04-19|15/03/2022||0.47||1660000000
2022-04-03 08:54:23|08467|11727|4080|2.39B|2390000000|18.96|687,694|-19.15%|19|2021-11-10|15/09/2021|-0.21||411200000||2021-08-16|15/06/2021|-0.01||403400000|
2022-04-03 08:54:26|08468|19029|1301|1.02B|1020000000|29.00|389,820|-22.67%|21|2022-05-10|15/03/2022|||||2022-01-17|15/12/2021|0.23||291300000|
2022-04-03 08:54:29|08469|11670|1212|3.74B|3740000000|46.70|378,086|59.49%|21|2022-05-12|15/03/2022|||||2022-01-19|15/12/2021|0.47||599300000|
2022-04-03 08:54:33|08470|1142328|4292|2.22B|2220000000|57.00|190,472|30.79%|13|2022-06-09|15/04/2022|||||2022-03-30|15/01/2022|0.04|||
2022-04-03 08:54:36|08471|11626|8130|566.67M|566670000|34.00|210,907|-17.78%|19|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000|
2022-04-03 08:54:40|08472|11753|7040|507.59M|507590000|56.300|618,392|46.04%|20|2022-02-14|15/12/2021|-0.32||102500000||2021-11-15|15/09/2021|-0.42||80850000|
2022-04-03 08:54:44|08473|11638|8250|1.87B|1870000000|37.40|326,714|-3.59%|21|2022-05-10|15/03/2022||||311000000|2022-01-18|15/12/2021|0.77||340300000|
2022-04-03 08:54:48|08474|11688|2140|1.53B|1530000000|19.16|511,597|-9.48%|20|2022-03-24|15/12/2021|-0.1||60800000||2021-11-09|15/09/2021|0.05||65800000|
2022-04-03 08:54:53|08475|997125|4051|1.01B|1010000000|100.00|339,477|-6.46%|20|2022-03-16|15/12/2021|0.26||61170000||2021-11-15|15/09/2021|0.41||59520000|
2022-04-03 08:54:57|08476|11723|4030|14.25B|14250000000|36.05|773,397|-8.7%|28|2022-04-18|15/03/2022|||||2022-01-10|15/12/2021|0.63||1580000000|
2022-04-03 08:55:01|08477|11730|4110|1.36B|1360000000|22.60|1,234,927|-3.35%|19|2021-11-10|15/09/2021|0.01||112400000||2021-08-22|15/06/2021|0.13||108600000|
2022-04-03 08:55:06|08478|103949|1302|1.98B|1980000000|32.95|664,381|0.91%|21|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021|0.74||849000000|842000000
2022-04-03 08:55:09|08479|11668|1210|1.14B|1140000000|41.10|453,429|1.74%|19|2021-11-11|15/09/2021|0.17||122300000||2021-08-23|15/06/2021|0.28||118600000|
2022-04-03 08:55:15|08480|1167201|4161|10.92B|10920000000|96.00|163,881|-11.22%|12|2022-06-01|15/03/2022||0.78||1240000000|2022-03-30|15/12/2021|0.6|0.6|1160000000|1180000000
2022-04-03 08:55:19|08481|11658|1020|21.48B|21480000000|26.25|5,559,856|70%|31|2022-04-12|15/03/2022||||945000000|2022-01-31|15/12/2021|0.26||1160000000|890000000
2022-04-03 08:55:25|08482|1141640|4347|1.64B|1640000000|10.06|202,204|13.06%|5|2021-08-19|15/06/2020|0.05||35980000||2021-08-19|15/06/2021|0.16||67210000|
2022-04-03 08:55:29|08483|11661|1050|64.42B|64420000000|53.80|574,688|63.72%|32|2022-07-26|15/06/2022||0.68||1850000000|2022-04-13|15/03/2022||0.69||1890000000
2022-04-03 08:55:34|08484|11744|4260|3.7B|3700000000|52.10|421,323|17.37%|24|2022-04-28|15/03/2022||||230000000|2022-02-07|15/12/2021|0.73||256000000|256000000
2022-04-03 08:55:38|08485|11634|8210|21.21B|21210000000|177.00|155,388|50.42%|23|2022-04-18|15/03/2022||||2697000000|2022-03-03|15/12/2021|0.16||2840000000|1824000000
2022-04-03 08:55:42|08486|11640|8270|732M|732000000|24.60|186,010|-16.85%|21|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021|0.46||51690000|
2022-04-03 08:55:45|08487|40966|4005|3.77B|3770000000|83.80|276,166|53.89%|23|2022-05-11|15/03/2022||||230000000|2022-01-20|15/12/2021|0.82||220000000|224000000
2022-04-03 08:55:50|08488|40409|6004|7.13B|7130000000|87.30|271,417|12.73%|27|2022-05-05|15/03/2022||||331000000|2022-03-23|15/12/2021|-0.56||367000000|367000000
2022-04-03 08:55:53|08489|11675|2001|3.01B|3010000000|45.30|1,618,413|75.59%|24|2022-05-02|15/03/2022||||202000000|2022-01-18|15/12/2021|1.19||336900000|
2022-04-03 08:55:57|08490|11637|8240|963M|963000000|33.20|106,255|9.56%|21|2022-05-12|15/03/2022|||||2022-03-20|15/12/2021|-0.01||34910000|
2022-04-03 08:56:01|08491|40408|3003|3.9B|3900000000|28.00|765,277|5.92%|27|2022-04-25|15/03/2022||||119000000|2022-02-21|15/12/2021|0.04||116000000|
2022-04-03 08:56:04|08492|40965|4004|9B|9000000000|100.20|263,496|91.32%|29|2022-07-25|15/06/2022||0.67||551110000|2022-04-25|15/03/2022||0.69||555430000
2022-04-03 08:56:08|08493|11748|4300|12.07B|12070000000|11.16|18,018,454|19.04%|35|2022-04-21|15/03/2022||0.16||1020000000|2022-03-29|15/12/2021||0.2||1080000000
2022-04-03 08:56:12|08494|1073180|||||||7|2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000|
2022-04-03 08:56:15|08495|1159097|4013|66.78B|66780000000|190.80|202,934|52.32%|12|2022-05-02|15/03/2022||||1883000000|2022-03-22|15/12/2021|1.09|0.91|1910000000|1910000000
2022-04-03 08:56:18|08496|11721|4010|2.85B|2850000000|28.60|303,903|-8.56%|21|2022-05-09|15/03/2022|||||2022-02-09|15/12/2021||||
2022-04-03 08:56:22|08497|943613|1303|1.29B|1290000000|29.50|492,025|-3.49%|20|2022-03-22|15/12/2021|0.53||229600000||2021-11-01|15/09/2021|0.23||207600000|
2022-04-03 08:56:26|08498|11740|4220|13.24B|13240000000|11.72|4,161,429|7.75%|29|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|0.07|||
2022-04-03 08:56:29|08499|40410|8311|389.25M|389250000|26.20|501,415|-38.53%|19|2021-11-08|15/09/2021|-0.91||47010000||2021-08-19|15/06/2021|-0.62||39880000|
2022-04-03 08:56:33|08500|11717|3080|4.37B|4370000000|50.80|156,807|-9.07%|28|2022-05-11|15/03/2022||||203000000|2022-01-20|15/12/2021|0.49||173000000|173000000
2022-04-03 08:56:44|08501|11751|7020|31.72B|31720000000|41.25|2,427,627|39.73%|35|2022-04-18|15/03/2022||0.4418||3820000000|2022-02-18|15/12/2021|0.42|0.4574|3900000000|3830000000
2022-04-03 08:56:48|08502|19031|4003|7.7B|7700000000|134.60|209,684|24.07%|33|2022-07-28|15/06/2022||2.26||1480000000|2022-05-03|15/03/2022||1.84||1520000000
2022-04-03 08:56:51|08503|11692|2180|621M|621000000|54.20|263,792|-18.37%|19|2022-03-29|15/12/2021|0.1||60320000||2021-11-11|15/09/2021|-0.3||54920000|
2022-04-03 08:56:54|08504|11736|4180|1.11B|1110000000|40.30|374,148|25.19%|19|2021-11-11|15/09/2021|0.25||9450000||2021-08-19|15/06/2021|0.31||13950000|
2022-04-03 08:56:58|08505|11683|2080|3.81B|3810000000|50.80|233,819|56.48%|26|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-03 08:57:06|08506|11639|8260|550M|550000000|10.94|847,465|-29.71%|19|2021-11-11|15/09/2021|-0.29||72170000||2021-08-23|15/06/2021|-0.99||62870000|
2022-04-03 08:57:10|08507|11625|8120|338.25M|338250000|14.74|141,916|-29.41%|19|2021-11-16|15/09/2021|-0.74||145400000||2021-08-31|15/06/2021|-2.08||158700000|
2022-04-03 08:57:14|08508|11647|6001|3.07B|3070000000|87.00|56,425|-22.6%|24|2022-05-03|15/03/2022||||281000000|2022-02-28|15/12/2021|0.52||299000000|269500000
2022-04-03 08:57:18|08509|19032|3001|1.44B|1440000000|14.70|768,282|-17.83%|22|2022-04-26|15/03/2022|||||2022-01-17|15/12/2021|-0.05||63000000|
2022-04-03 08:57:22|08510|11648|6002|3.67B|3670000000|56.60|353,169|-13.63%|36|2022-08-04|15/06/2022||0.77||346910000|2022-04-25|15/03/2022||0.73||335840000
2022-04-03 08:57:27|08511|1178933|2082|93.58B|93580000000|137.60|1,732,832|-|7|2022-03-17|15/12/2021|0.47||1510000000||2021-11-11|15/09/2020|0.83||1370000000|
2022-04-03 08:57:31|08512|11743|4250|26.95B|26950000000|28.75|2,004,827|-3.42%|34|2022-03-31|15/10/2021|||||2022-03-30|15/01/2022||||
2022-04-03 08:57:33|08513|1010626|4332|544.5M|544500000|8.26|248,038|6.87%|6|2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000|
2022-04-03 08:57:36|08514|1127827|4342|2.68B|2680000000|14.50|168,571|-7.61%|7|2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000|
2022-04-03 08:57:40|08515|11737|4190|23.66B|23660000000|197.20|142,866|8.12%|30|2022-05-10|15/03/2022||2.92||2890000000|2022-01-17|15/12/2021|2.39|2.58|2320000000|2490000000
2022-04-03 08:57:43|08516|11656|6090|964M|964000000|19.28|620,862|-10.78%|20|2022-03-20|15/12/2021|0.03||36360000||2021-11-08|15/09/2021|0.05||19160000|
2022-04-03 08:57:47|08517|19023|3091|1.53B|1530000000|10.70|918,230|-8.6%|27|2022-04-19|15/03/2022|||||2022-03-31|15/12/2021|-1.28|||
2022-04-03 08:57:50|08518|19030|4310|5.81B|5810000000|17.20|1,075,466|-3.19%|19|2021-11-07|15/09/2021|-0.01||1500000||2021-08-26|15/06/2021|-0||32020000|
2022-04-03 08:57:59|08519|11746|4280|36.95B|36950000000|9.91|350,060|22.54%|30|2022-04-21|15/03/2022|||||2022-01-20|15/12/2021|0.10||573700000|
2022-04-03 08:58:02|08520|985835|4011|1.08B|1080000000|18.90|924,767|-2.72%|21|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|-0.10||418100000|
2022-04-03 08:58:06|08521|1097263|1830|6.74B|6740000000|127.20|272,249|74.03%|19|2022-04-19|15/03/2022||||194000000|2022-02-07|15/12/2021|1.64|1.37|261000000|268160000
2022-04-03 08:58:10|08522|11669|1211|165.15B|165150000000|133.60|1,553,238|137.17%|36|2022-08-02|15/06/2022||1.2||7860000000|2022-05-03|15/03/2022||1.2||7860000000
2022-04-03 08:58:14|08523|11696|2220|797.06M|797060000|26.85|1,051,284|-21.35%|19|2021-11-08|15/09/2021|-0.22||52190000||2021-08-22|15/06/2021|-0.26||48070000|
2022-04-03 08:58:18|08524|11615|8020|1.14B|1140000000|22.74|1,180,538|-11.13%|21|2022-04-20|15/03/2022||||184000000|2022-01-19|15/12/2021|-0.69||216500000|
2022-04-03 08:58:22|08525|11729|4100|14.19B|14190000000|85.30|141,613|36.45%|28|2022-03-08|15/11/2021|0.04||58350000||2021-10-26|15/09/2021|0.07||44670000|
2022-04-03 08:58:25|08526|11616|8030|1.81B|1810000000|17.18|521,224|-19.85%|23|2022-04-21|15/03/2022|||||2022-03-17|15/12/2021|0.06||429000000|
2022-04-03 08:58:28|08527|1141642|4346|280M|280000000|6.98|318,243|-7.92%|4|2021-03-31|15/12/2020|-0.54||25580000||2021-01-18|15/06/2019|0.12||43670000|
2022-04-03 08:58:30|08528|11709|2370|714.4M|714400000|17.90|760,327|-14.93%|19|2021-11-11|15/09/2021|-0.23||135900000||2021-09-13|15/06/2021|0.07||124100000|
2022-04-03 08:58:34|08529|969107|4009|2.99B|2990000000|32.45|380,386|-7.55%|21|2022-05-18|15/03/2022||||411000000|2022-02-21|15/12/2021|-0.20||521000000|528000000
2022-04-03 08:58:37|08530|953109|1202|2.88B|2880000000|58.00|568,107|142.68%|21|2022-05-11|15/03/2022|||||2022-01-20|15/12/2021|1.9||285000000|
2022-04-03 08:58:41|08531|11720|4002|21.5B|21500000000|214.60|109,463|31.72%|31|2022-08-01|15/06/2022||1.62||642720000|2022-05-11|15/03/2022||1.63||651910000
2022-04-03 08:58:43|08532|1054997|4336|676.32M|676320000|10.00|313,543|8.64%|6|2021-08-31|15/06/2021|0.3||39280000||2021-03-11|15/12/2020|0.18||32440000|
2022-04-03 08:58:47|08533|1054998|4335|862.4M|862400000|9.80|331,212|-2.49%|7|2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000|
2022-04-03 08:58:51|08534|11649|6010|3.08B|3080000000|30.10|273,058|-5.61%|27|2022-05-10|15/03/2022||||574000000|2022-03-24|15/12/2021|-2.72||599000000|599000000
2022-04-03 08:58:55|08535|40407|3002|3.42B|3420000000|20.10|900,900|-12.11%|25|2022-05-09|15/03/2022|||||2022-02-23|15/12/2021|0.21||150000000|143000000
2022-04-03 08:58:59|08536|11695|2210|979.61M|979610000|42.20|555,507|10.68%|20|2022-03-20|15/12/2021|0.12||133800000||2021-11-03|15/09/2021|0.21||134800000|
2022-04-03 08:59:03|08537|942783|1180|316.27B|316270000000|71.10|4,326,294|28.91%|24|2022-07-25|15/06/2022||0.93||8120000000|2022-04-12|15/03/2022||0.88||7850000000
2022-04-03 08:59:06|08538|1116144|4291|2.19B|2190000000|51.00|135,080|7.66%|14|2022-04-27|15/02/2022|||||2022-01-13|15/11/2021|0.16||54000000|54000000
2022-04-03 08:59:10|08539|11684|2090|1.33B|1330000000|42.15|642,767|34.82%|19|2021-11-16|15/09/2021|0.19||22100000||2021-08-26|15/06/2021|0.18||19870000|
2022-04-03 08:59:14|08540|48637|3004|2.65B|2650000000|14.64|839,589|10.82%|26|2022-05-04|15/03/2022||||158000000|2022-03-28|15/12/2021|0.20|||
2022-04-03 08:59:19|08541|11710|2380|25.67B|25670000000|29.30|3,501,209|67.36%|29|2022-05-11|15/03/2022|||||2022-01-20|15/12/2021|0.51||13120000000|
2022-04-03 08:59:23|08542|11676|2002|22.32B|22320000000|46.50|269,075|5.68%|30|2022-05-11|15/03/2022||0.48||2000000000|2022-01-20|15/12/2021|0.52|0.23|1990000000|2020000000
2022-04-03 08:59:26|08543|11714|3040|7.86B|7860000000|86.00|75,826|-1.41%|29|2022-04-21|15/03/2022||||204000000|2022-01-06|15/12/2021|0.38|0.67|197000000|221130000
2022-04-03 08:59:29|08544|997128|6012|608.18M|608180000|18.00|510,387|-29.78%|19|2021-11-15|15/09/2021|-0.69||29830000||2021-08-23|15/06/2021|-0.14||34980000|
2022-04-03 08:59:33|08545|11741|4230|1.19B|1190000000|19.88|281,490|-27.17%|23|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 08:59:37|08546|11657|1010|112.65B|112650000000|37.35|1,922,566|61.99%|36|2022-07-20|15/06/2022||0.6||3370000000|2022-05-12|15/03/2022||0.54||3190000000
2022-04-03 08:59:40|08547|994496|4330|1.86B|1860000000|10.80|566,626|23.77%|9|2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000|
2022-04-03 08:59:44|08548|11662|1060|82.09B|82090000000|39.95|1,576,949|47.96%|35|2022-04-13|15/03/2022||0.57||2260000000|2022-01-17|15/12/2021|0.21|0.39|2010000000|1960000000
2022-04-03 08:59:48|08549|11621|8080|731M|731000000|21.82|209,553|-39.4%|21|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|-0.23||38820000|
2022-04-03 08:59:52|08550|11677|2010|394.2B|394200000000|131.20|2,685,725|13.91%|36|2022-07-25|15/06/2022||1.16||42720000000|2022-04-25|15/03/2022||1.16||42720000000
2022-04-03 08:59:55|08551|11678|2020|86.64B|86640000000|182.00|1,293,798|87.23%|35|2022-07-25|15/06/2022||2.32||2400000000|2022-04-27|15/03/2022||2.32||2400000000
2022-04-03 08:59:58|08552|11644|2270|5.52B|5520000000|173.00|27,291|4.87%|23|2022-04-20|15/03/2022||||512000000|2022-01-18|15/12/2021|1.68||520000000|525000000
2022-04-03 09:00:02|08553|997126|1832|1.23B|1230000000|70.30|1,133,224|22.85%|18|2022-03-23|15/12/2021|0.02||21240000||2021-11-16|15/09/2021|1.07||21030000|
2022-04-03 09:00:05|08554|11631|8180|537.6M|537600000|13.42|415,438|-19.81%|19|2021-12-13|15/09/2021|-0.43||76380000||2021-12-13|15/06/2021|-0.26||73110000|
2022-04-03 09:00:10|08555|11703|2310|39.19B|39190000000|54.00|3,265,803|144.31%|36|2022-08-04|15/06/2022||0.65||2030000000|2022-04-27|15/03/2022||0.65||2030000000
2022-04-03 09:00:15|08556|11659|1030|18.2B|18200000000|18.22|2,344,888|47.07%|30|2022-05-02|15/03/2022||||706000000|2022-02-08|15/12/2021|0.33||730000000|732000000
2022-04-03 09:00:19|08557|11686|2120|2.33B|2330000000|46.25|1,401,250|12.7%|20|2022-03-20|15/12/2021|0.51||26570000||2021-11-01|15/09/2021|0.63||35880000|
2022-04-03 09:00:23|08558|11623|8100|579.6M|579600000|19.34|116,462|-20.17%|19|2021-11-17|15/09/2021|-0.32||145100000||2021-08-24|15/06/2021|-0.57||152700000|
2022-04-03 09:00:27|08559|11618|8050|387.5M|387500000|15.50|405,939|-39.81%|21|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-03 09:00:30|08560|11724|4040|2.81B|2810000000|22.48|882,598|-11.92%|19|2021-11-03|15/09/2021|-0.45||221700000||2021-08-08|15/06/2021|-0.32||246400000|
2022-04-03 09:00:37|08561|11679|2030|1.88B|1880000000|125.00|256,371|-35.66%|20|2022-03-29|15/12/2021|-0.11||-611800||2021-10-26|15/09/2021|0.06||-130400|
2022-04-03 09:00:41|08562|11725|4050|2.4B|2400000000|40.10|1,890,674|16.93%|21|2022-05-05|15/03/2022|||||2022-01-17|15/12/2021|0.26||1030000000|1030000000
2022-04-03 09:00:44|08563|1153650|2222|8.34T|8.34E+12|43.00|11,349,741|21.58%|14|2022-05-17|15/03/2022||0.5374||438710000000|2022-03-19|15/12/2021|0.5834|0.5879|446420000000|432180000000
2022-04-03 09:00:51|08564|11685|2110|527.25M|527250000|20.10|435,968|-51.02%|26|2022-04-18|15/03/2022|||||2022-01-20|15/12/2021||||
2022-04-03 09:00:55|08565|11713|3030|9.44B|9440000000|61.60|380,991|-8.42%|30|2022-04-18|15/03/2022||||363000000|2022-01-10|15/12/2021|0.44|0.30|408000000|347000000
2022-04-03 09:00:59|08566|11680|2040|4.19B|4190000000|53.30|417,946|28.78%|30|2022-05-10|15/03/2022||||400000000|2022-01-18|15/12/2021|0.59||400000000|355000000
2022-04-03 09:01:03|08567|11697|2230|2.92B|2920000000|35.00|358,780|-1.98%|28|2022-03-24|15/12/2021|-0.07||756400000||2021-11-09|15/09/2021|0.09||785300000|
2022-04-03 09:01:06|08568|953110|4008|1.58B|1580000000|44.05|213,124|-25.76%|23|2022-05-11|15/03/2022||||366000000|2022-03-14|15/12/2021|-1.24||374000000|374000000
2022-04-03 09:01:10|08569|11749|5110|110.41B|110410000000|26.55|4,226,080|15.32%|33|2022-05-10|15/03/2022|||||2022-01-17|15/12/2021|-0.58|1.34|15020000000|15060000000
2022-04-03 09:01:14|08570|954945|4031|6.4B|6400000000|34.00|386,238|2.91%|23|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.53||490000000|490000000
2022-04-03 09:01:17|08571|11707|2350|34.05B|34050000000|22.72|8,475,414|43.04%|36|2022-07-18|15/06/2022||0.23||2950000000|2022-04-28|15/03/2022||0.23||2950000000
2022-04-03 09:01:21|08572|103952|4006|1.26B|1260000000|28.00|229,383|-26.02%|21|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|0.19||417000000|417000000
2022-04-03 09:01:25|08573|11633|8200|1.53B|1530000000|17.20|559,087|28.91%|21|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.24|||
2022-04-03 09:01:29|08574|11642|2050|19.79B|19790000000|37.10|803,702|-6.9%|35|2022-05-12|15/03/2022||0.21||6060000000|2022-03-28|15/12/2021|0.08|0.45|6740000000|6460000000
2022-04-03 09:01:31|08575|1097260|4344|1.29B|1290000000|10.96|317,947|15.16%|6|2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000|
2022-04-03 09:01:36|08576|40406|1810|5.01B|5010000000|21.28|2,310,220|11.89%|27|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|-0.25||487000000|
2022-04-03 09:01:39|08577|11652|6050|1.75B|1750000000|43.95|642,921|-18.92%|19|2021-11-09|15/09/2021|-0.46||11970000||2021-08-29|15/06/2021|-0.24||9800000|
2022-04-03 09:01:43|08578|11672|1214|1.38B|1380000000|21.92|1,151,755|12.53%|30|2022-05-10|15/03/2022||||311000000|2022-03-16|15/12/2021|0.01||247800000|209000000
2022-04-03 09:01:47|08579|11653|6060|735.75M|735750000|98.30|373,615|-10.79%|19|2021-10-31|15/09/2021|-0.1||||2021-08-24|15/06/2021|-0.32|||
2022-04-03 09:01:52|08580|11687|2130|725.6M|725600000|18.14|546,441|-10.06%|19|2021-11-08|15/09/2021|-0.14||37400000||2021-08-23|15/06/2021|-0.11||41940000|
2022-04-03 09:01:55|08581|11732|4140|876.1M|876100000|404.20|167,333|4.91%|19|2021-11-15|15/09/2021|-0.34||3850000||2021-08-25|15/06/2021|-0.29||4370000|
2022-04-03 09:01:59|08582|11699|2250|15.75B|15750000000|35.00|1,680,932|6.54%|30|2022-05-12|15/03/2022||0.56|||2022-03-16|15/12/2021|0.27|0.27||2130000000
2022-04-03 09:02:02|08583|11693|2190|2.36B|2360000000|28.85|1,142,903|-25.43%|21|2022-05-12|15/03/2022|||||2022-01-19|15/12/2021|-0.01||251700000|
2022-04-03 09:02:05|08584|11715|3050|10B|10000000000|71.40|88,923|-20.07%|30|2022-05-09|15/03/2022||||313000000|2022-01-17|15/12/2021|0.70|0.66|348000000|324000000
2022-04-03 09:02:10|08585|11682|2070|4.48B|4480000000|37.15|266,184|-8.47%|29|2022-05-05|15/03/2022||||483000000|2022-03-24|15/12/2021|-0.32|||
2022-04-03 09:02:14|08586|11702|2300|936.96M|936960000|49.00|231,353|-14.39%|21|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|0.04|||
2022-04-03 09:02:17|08587|11745|4270|1.22B|1220000000|20.38|364,570|-17.35%|19|2021-11-15|15/09/2021|-0.3||203600000||2021-08-22|15/06/2021|-0.26||194200000|
2022-04-03 09:02:21|08588|11722|4020|5.09B|5090000000|21.18|739,122|14.13%|26|2022-05-12|15/03/2022|||||2022-03-28|15/12/2021|-0.98|||
2022-04-03 09:02:25|08589|11739|4210|20B|20000000000|249.20|234,849|217.53%|19|2021-11-15|15/09/2021|2.56||813900000||2021-08-23|15/06/2021|1.68||702700000|
2022-04-03 09:02:29|08590|11674|1320|1.28B|1280000000|25.30|316,594|-16.11%|24|2022-05-10|15/03/2022|||||2022-01-18|15/12/2021|0.03||109600000|
2022-04-03 09:02:32|08591|11750|7010|216.09B|216090000000|108.00|1,932,561|-13.48%|36|2022-08-03|15/06/2022||1.54||16380000000|2022-04-26|15/03/2022||1.52||16270000000
2022-04-03 09:02:36|08592|11708|2360|1.05B|1050000000|70.20|241,850|-31.77%|20|2022-03-08|15/12/2021|0.06||21110000||2021-11-01|15/09/2021|-0.12||20190000|
2022-04-03 09:02:38|08593|1141643|4345|822.46M|822460000|6.94|435,120|-9.97%|5|2021-09-22|15/06/2020|-1.19||27100000||2021-09-22|15/06/2021|-0.07||28220000|
2022-04-03 09:02:43|08594|11651|6040|1.05B|1050000000|26.80|643,563|0.96%|19|2021-11-16|15/09/2021|-0.34||36870000||2021-08-25|15/06/2021|-0.83||32810000|
2022-04-03 09:02:47|08595|11728|4090|5.18B|5180000000|32.35|463,945|4.53%|29|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|-0.40||33400000|
2022-04-03 09:02:50|08596|40405|1201|1.6B|1600000000|16.80|570,712|-3.7%|21|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021|-0.33||207700000|
2022-04-03 09:02:53|08597|1011863|4333|591.6M|591600000|11.60|213,951|-20.33%|7|2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000|
2022-04-03 09:02:56|08598|1176205|2281|1.59B|1590000000|81.00|261,115|-|5|2022-02-20|15/12/2021|-0.62||414500000||2021-11-09|15/09/2021|0.19||389900000|
2022-04-03 09:02:59|08599|11726|4070|677M|677000000|136.00|252,873|-34.11%|20|2022-02-15|15/12/2021|-0.55||18720000||2021-11-16|15/09/2021|-0.46||34990000|
2022-04-03 09:03:03|08600|11681|2060|15.65B|15650000000|23.28|5,462,392|52.17%|35|2022-04-28|15/03/2022||||1200000000|2022-03-02|15/12/2021|0.615|0.72|1160000000|1160000000
2022-04-03 09:03:07|08601|11614|8010|8.94B|8940000000|71.50|322,177|-9.3%|30|2022-05-03|15/03/2022||||2150000000|2022-01-17|15/12/2021|-0.01||2150000000|2968000000
2022-04-03 09:03:11|08602|11718|3090|1.65B|1650000000|18.36|330,299|-10.1%|27|2022-04-20|15/03/2022||||58000000|2022-03-22|15/12/2021|0.01||65000000|65000000
2022-04-03 09:03:14|08603|11735|4170|1.16B|1160000000|220.60|276,846|100.07%|19|2021-11-17|15/09/2021|0.01||4240000||2021-08-23|15/06/2021|-1.3||4770000|
2022-04-03 09:03:17|08604|1172117|4261|2.75B|2750000000|66.70|426,162|21.32%|11|2022-06-01|15/03/2022||||211000000|2022-03-02|15/12/2021|1.10||198000000|198000000
2022-04-03 09:03:20|08605|11734|4160|172M|172000000|17.20|301,344|0%|10|2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000|
2022-04-03 09:03:24|08606|11632|8190|1.3B|1300000000|32.80|177,237|44.02%|19|2021-11-10|15/09/2021|-0.51||53620000||2021-08-23|15/06/2021|-0.21||59380000|
2022-04-03 09:03:27|08607|103951|3005|1.52B|1520000000|27.80|511,351|-11.22%|21|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|0.29||307940000|307940000
2022-04-03 09:03:30|08608|11624|8110|95M|95000000|9.50|533,163|0%|11|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000|
2022-04-03 09:03:34|08609|11643|2100|1B|1000000000|130.00|217,642|-27.1%|20|2022-03-29|15/12/2021|-0.83||12280000||2021-11-11|15/09/2021|-0.22||15970000|
2022-04-03 09:03:38|08610|11619|8060|1.1B|1100000000|17.02|410,520|-28.97%|20|2022-03-24|15/12/2021|-1||327800000||2021-11-04|15/09/2021|-0.57||287700000|
2022-04-03 09:03:41|08611|19025|8300|679M|679000000|33.90|138,071|-29.21%|20|2022-03-21|15/12/2021|0.02||150500000||2021-11-15|15/09/2021|-1.36||140500000|
2022-04-03 09:03:45|08612|11701|2290|37.58B|37580000000|67.00|1,109,951|-3.18%|32|2022-07-18|15/06/2022||0.7||1980000000|2022-04-26|15/03/2022||0.7||1980000000
2022-04-03 09:03:49|08613|11716|3060|6.84B|6840000000|43.40|237,945|-2.99%|30|2022-04-20|15/03/2022||||240000000|2022-01-17|15/12/2021|0.06|0.27|248000000|248000000
2022-04-03 09:03:54|08614|11712|3020|6.64B|6640000000|33.15|694,554|-1.52%|30|2022-04-19|15/03/2022||||157000000|2022-01-17|15/12/2021|-0.05|0.15|262000000|262000000
2022-04-03 09:03:57|08615|1050725|3007|1.32B|1320000000|88.20|281,995|6.01%|20|2022-03-06|15/12/2021|1.37||140800000||2021-10-31|15/09/2021|0.5||165500000|
2022-04-03 09:04:01|08616|11752|7030|12.04B|12040000000|13.38|4,580,947|-10.6%|32|2022-07-28|15/06/2022||0.08||2050000000|2022-04-12|15/03/2022||0.0572||2050000000
2022-04-03 09:04:05|08617|11698|2240|1.54B|1540000000|25.70|645,268|9.67%|26|2022-04-21|15/03/2022|||||2022-03-24|15/12/2021|-2.87||900200000|
2022-04-03 09:04:09|08618|11689|2150|1.34B|1340000000|40.90|1,200,897|10.2%|21|2022-05-03|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 09:04:13|08619|9179|STEL|43.75B|43750000000|2.650|31,915,110|8.61%|35|2022-05-19|15/03/2022||0.0522||3910000000|2022-02-14|15/12/2021|0.03|0.0353|3910000000|4140000000
2022-04-03 09:04:18|08620|9184|TBEV|17.84B|17840000000|0.710|24,668,443|-5.96%|33|2022-05-18|15/03/2022||0.2261|||2022-02-14|15/12/2021|0.3846|0.3846|77100000000|77110000000
2022-04-03 09:04:22|08621|9098|GENS|9.9B|9900000000|0.820|20,600,625|-11.83%|35|2022-05-12|15/03/2022||0.35||334060000|2022-02-17|15/12/2021|0.0026|0.0029|261000000|261000000
2022-04-03 09:04:26|08622|8968|CMLT|15.1B|15100000000|2.280|24,449,506|4.59%|36|2022-07-26|15/06/2022||0.0283||260400000|2022-04-22|15/03/2022||0.028||257790000
2022-04-03 09:04:31|08623|8969|DBSM|91.48B|91480000000|35.55|5,095,480|22.63%|36|2022-08-04|15/06/2022||0.6635||3730000000|2022-04-29|15/03/2022||0.6239||3620000000
2022-04-03 09:04:35|08624|8959|CTDM|7.18B|7180000000|7.92|2,046,408|-4.35%|35|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.14|0.19|1430000000|1645000000
2022-04-03 09:04:38|08625|8966|OCBC|55.69B|55690000000|12.40|8,799,557|5.35%|25|2022-08-03|15/06/2022||0.2916||2730000000|2022-04-29|15/03/2022||0.2788||2650000000
2022-04-03 09:04:42|08626|942528|AEMN|12.38B|12380000000|2.950|12,142,632|-3.59%|31|2022-08-01|15/06/2022||8.00||642440000|2022-05-03|15/03/2022||||
2022-04-03 09:04:46|08627|8963|CMDG|3.23B|3230000000|1.490|13,981,287|-14.86%|33|2022-05-13|15/03/2022||0.0212||743140000|2022-02-28|15/12/2021|0.02|0.0271|915500000|915670000
2022-04-03 09:04:50|08628|8962|WLIL|29.74B|29740000000|4.720|7,646,825|-13.39%|32|2022-05-12|15/03/2022||0.07||13500000000|2022-02-22|15/12/2021|0.09|0.084|19120000000|19120000000
2022-04-03 09:04:54|08629|8979|STEG|12.88B|12880000000|4.130|5,829,441|6.44%|33|2022-05-18|15/03/2022||0.0415||1860000000|2022-02-23|15/12/2021|0.09|0.0475|4040000000|2220000000
2022-04-03 09:04:59|08630|8960|SCIL|4.75B|4750000000|2.670|5,552,004|42.78%|35|2022-05-18|15/03/2022||0.05||1220000000|2022-02-22|15/12/2021|0.02|0.02|4510000000|1240000000
2022-04-03 09:05:05|08631|8955|KPLM|11.63B|11630000000|6.46|4,685,394|19.85%|36|2022-07-21|15/06/2022||0.1432||2060000000|2022-04-21|15/03/2022||0.1074||1540000000
2022-04-03 09:05:08|08632|991280|KEPE|3.9B|3900000000|2.270|6,326,173|-16.54%|23|2022-04-21|15/03/2022|||||2022-01-23|15/12/2021|0.13||135900000|
2022-04-03 09:05:12|08633|9196|UOBH|53.44B|53440000000|31.96|4,058,535|23.88%|24|2022-07-29|15/06/2022||0.6612||2670000000|2022-04-29|15/03/2022||0.639||2600000000
2022-04-03 09:05:16|08634|9207|YAZG|6.03B|6030000000|1.540|19,710,389|18.46%|27|2022-04-28|15/03/2022||0.19||3700000000|2022-02-27|15/12/2021|0.26|0.11||4080000000
2022-04-03 09:05:19|08635|942530|UTOS|5.96B|5960000000|7.06|1,432,979|-10.52%|27|2022-05-13|15/03/2022||0.0851|||2022-02-28|15/12/2021|0.0986|0.0986|1410000000|
2022-04-03 09:05:22|08636|1177475|CAPN|21.01B|21010000000|4.04|9,045,692|-|4|2022-02-24|15/12/2021|0.12|16.00|1240000000|2660000000|2021-07-17|15/03/2020|0.03||578000000|
2022-04-03 09:05:25|08637|991283|MAPI|7.23B|7230000000|2.700|7,606,114|-0.77%|24|2022-07-26|15/06/2022||0.04||163750000|2022-04-26|15/03/2022||0.035||159560000
2022-04-03 09:05:29|08638|8972|SGXL|10.67B|10670000000|9.99|3,040,914|0.3%|36|2022-08-03|15/06/2022||0.093||255540000|2022-04-22|15/03/2022||0.1221||303150000
2022-04-03 09:05:34|08639|955508|VENM|5.12B|5120000000|17.620|1,188,239|-12.82%|27|2022-04-28|15/03/2022||0.22|||2022-02-25|15/12/2021|0.325|0.3|905400000|838740000
2022-04-03 09:05:37|08640|991284|MAPL|8.9B|8900000000|1.860|15,367,410|-4.12%|24|2022-07-25|15/06/2022||0.02||187660000|2022-04-28|15/03/2022||0.02||164800000
2022-04-03 09:05:40|08641|953093|DAIR|4.01B|4010000000|2.960|1,247,905|-31.64%|24|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021||||
2022-04-03 09:05:44|08642|8956|HKLD|11.45B|11450000000|5.03|2,168,949|2.24%|18|2022-07-25|15/06/2022|||||2022-03-09|15/12/2021|-0.15|0.46|2380000000|1180000000
2022-04-03 09:05:48|08643|985814|FRAE|5.46B|5460000000|1.480|8,747,530|2.07%|17|2022-08-04|15/06/2022||0.02|||2022-05-06|15/03/2022||0.02||
2022-04-03 09:05:51|08644|991282|MACT|6.28B|6280000000|1.890|22,986,060|-11.27%|23|2022-04-26|15/03/2022|||||2022-01-27|15/12/2021|||130300000|130300000
2022-04-03 09:05:58|08645|8961|SIAL|16.29B|16290000000|5.49|6,529,735|-1.96%|35|2022-05-19|15/03/2022||-0.1403||2690000000|2022-02-24|15/12/2021|0.029|0.053|2320000000|2650000000
2022-04-03 09:06:01|08646|955406|SATS|4.81B|4810000000|4.290|2,675,549|-1.83%|24|2022-07-21|15/06/2022||0.0346||417590000|2022-05-25|15/03/2022||0.021||317100000
2022-04-03 09:06:06|08647|8957|JCYC|9.9B|9900000000|25.05|350,671|9.77%|34|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-03 09:06:11|08648|8967|JARD|20.29B|20290000000|57.11|226,852|-13.07%|28|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-03 09:06:15|08649|955053|BANY|258.39M|258390000|0.300|123,777|-9.09%|21|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|-0.01||164800000|
2022-04-03 09:06:18|08650|24050|AFRE|2.86B|2860000000|22,590|22,884|33.9%|20|2022-03-13|15/12/2021|12.36||249900000||2021-11-09|15/09/2021|2.38||314400000|
2022-04-03 09:06:21|08651|10875|ARPT|9.11B|9110000000|7,338|164,275|52.54%|19|2021-11-30|15/09/2021|4.4||211800000||2021-08-19|15/06/2021|0.73||208500000|
2022-04-03 09:06:25|08652|24044|ALLT|984.54M|984540000|2,706|118,880|-49.04%|35|2022-05-10|15/03/2022||-0.7238||106200000|2022-02-15|15/12/2021|-0.1931|-0.1824|131840000|127990000
2022-04-03 09:06:28|08653|10870|ALHE|9.33B|9330000000|5,369|294,538|25.6%|24|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|5.92||520500000|
2022-04-03 09:06:31|08654|1142179|ASPF|2.96B|2960000000|1,500|490,526|-29.28%|15|2022-03-30|15/12/2021|0.34||389200000||2021-11-30|15/09/2021|0.3||393500000|
2022-04-03 09:06:35|08655|10873|AMOT|11.06B|11060000000|2,421|693,259|33.44%|23|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 09:06:38|08656|11886|APLP|1.08B|1080000000|2,747.0|105,296|60.51%|20|2022-03-21|15/12/2021|-0.25||804000||2021-11-21|15/09/2021|-0.26||695000|
2022-04-03 09:06:40|08657|1168294|AQUA|475.25M|475250000|1,755.00|57,905|-54.81%|0||
2022-04-03 09:06:43|08658|942781|ARAD|3.27B|3270000000|45,300|4,897|35.56%|19|2021-11-23|15/09/2021|9.76||658100000||2021-08-24|15/06/2021|2.05||719500000|
2022-04-03 09:06:46|08659|1173410|ARGO|1.97B|1970000000|10,670.00|21,239|-|0||
2022-04-03 09:06:49|08660|940927|ASHG|9.57B|9570000000|9,460|86,106|53.07%|20|2022-03-23|15/12/2021|4.23||1220000000||2021-11-23|15/09/2021|0.88||1050000000|
2022-04-03 09:06:53|08661|10973|AUDC|2.64B|2640000000|8,073|40,355|-11.34%|34|2022-07-26|15/06/2022||1.17||216530000|2022-04-26|15/03/2022||1.15||209600000
2022-04-03 09:06:56|08662|11884|AUGN|501.4M|501400000|2,428|83,123|-65.9%|9|2021-08-31|15/06/2021|-0.91||1430000||2021-03-31|15/12/2020|-0.85||8460000|
2022-04-03 09:06:59|08663|10878|AZRM|3.76B|3760000000|1,799|232,402|46.8%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 09:07:03|08664|11316|AZRG|34.26B|34260000000|28,170|109,072|35.94%|35|2022-05-25|15/03/2022||2.77||434300000|2022-03-23|15/12/2021|2.55|2.55|425860000|425860000
2022-04-03 09:07:08|08665|10952|POLI|42.98B|42980000000|3,218|3,650,625|22.3%|35|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021|0.76|0.755|3630000000|3520000000
2022-04-03 09:07:11|08666|1152803|BVC|947.93M|947930000|218.4|583,183|-49.56%|0||
2022-04-03 09:07:17|08667|10946|ORL|4.03B|4030000000|127.0|12,791,358|65.16%|19|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.09|||
2022-04-03 09:07:21|08668|10880|BEZQ|15.24B|15240000000|551.4|6,715,302|53.64%|35|2022-05-26|15/03/2022||0.11||2251000000|2022-03-24|15/12/2021|0.07|0.0908|2260000000|2160000000
2022-04-03 09:07:25|08669|11802|BIG|10.49B|10490000000|49,510|26,246|38.38%|22|2022-03-28|15/12/2021|27.39||457600000||2021-11-21|15/09/2021|11.73||486000000|
2022-04-03 09:07:28|08670|10881|BLSR|3.37B|3370000000|27,690|15,390|17.89%|20|2022-03-15|15/12/2021|12.51||241900000||2021-11-29|15/09/2021|2.82||96540000|
2022-04-03 09:07:31|08671|11970|BONS|712.43M|712430000|59.5|4,288,754|-52.45%|19|2021-11-30|15/09/2021|-0.01||||2021-08-29|15/06/2021|-0.02|||
2022-04-03 09:07:34|08672|27521|BCNV|4.11B|4110000000|53,210|7,539|84.05%|5|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000|
2022-04-03 09:07:37|08673|10987|CAMT|4.24B|4240000000|9,686|104,694|-5.03%|28|2022-08-03|15/06/2022||1.38||249110000|2022-05-10|15/03/2022||1.38||243350000
2022-04-03 09:07:41|08674|40402|CRSO|2.04B|2040000000|2,318|58,445|42.5%|19|2021-11-27|15/09/2021|0.73||1010000000||2021-08-22|15/06/2021|0.87||1290000000|
2022-04-03 09:07:45|08675|10886|CEL|3.01B|3010000000|1,848|198,121|47.87%|33|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021||-0.13||1022000000
2022-04-03 09:07:49|08676|10888|CLIS|5.58B|5580000000|7,555|200,803|34.95%|26|2022-03-30|15/12/2021|5.09||2610000000||2021-11-29|15/09/2021|3.66||2320000000|
2022-04-03 09:07:53|08677|10991|CGEN|927.71M|927710000|1,073|257,557|-62.64%|32|2022-05-11|15/03/2022||-0.4871||0.00|2022-02-24|15/12/2021|-0.3274|-0.4143|0.00|3110000
2022-04-03 09:07:56|08678|10993|DANE|3.12B|3120000000|58,870|15,956|6.31%|21|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021|11.95||586800000|
2022-04-03 09:07:59|08679|10998|DNYA|2.9B|2900000000|9,397|19,917|59.75%|13|2022-03-03|15/12/2021|1.48||1130000000||2021-11-10|15/09/2021|0.94||1010000000|
2022-04-03 09:08:03|08680|10893|DLEA|4.69B|4690000000|5,020|117,313|18.44%|26|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.81||646000000|
2022-04-03 09:08:07|08681|10890|NWMDp|10.89B|10890000000|932|1,819,922|94.34%|32|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-03 09:08:11|08682|10891|DLEKG|8.09B|8090000000|45,680|153,069|181.1%|34|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|||2260000000|
2022-04-03 09:08:15|08683|10994|DELT|5.66B|5660000000|21,950|33,824|161.14%|12|2022-06-23|15/03/2022|||||2022-02-23|15/12/2021||||
2022-04-03 09:08:18|08684|1171353|DLTI|1.86B|1860000000|7,514.00|16,275|46.79%|6|2022-02-09|15/12/2021|2.32||301400000||2021-10-31|15/09/2020|0.82||187500000|
2022-04-03 09:08:21|08685|10996|DIMRI|5.55B|5550000000|29,750|20,917|60.27%|20|2022-03-27|15/12/2021|4.35||308500000||2021-11-28|15/09/2021|2.46||290800000|
2022-04-03 09:08:24|08686|1171352|DIPL|1.42B|1420000000|5,568.00|33,987|-14.39%|7|2022-03-24|15/12/2021|0.96||680800000||2021-11-30|15/09/2021|0.81||677800000|
2022-04-03 09:08:27|08687|10995|DIFI|2.16B|2160000000|72,980|2,878|32.32%|16|2022-02-03|15/09/2021|16.58||165800000||2021-08-19|15/06/2021|23.17||182400000|
2022-04-03 09:08:32|08688|10899|DSCT|23.36B|23360000000|2,016|3,814,328|43.7%|35|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021|0.45|0.465|2670000000|2630000000
2022-04-03 09:08:34|08689|1162384|DORL|2.09B|2090000000|1,468.00|228,583|-5.86%|7|2021-11-25|15/09/2021|-0.01||37040000||2021-08-30|15/06/2021|-0.08||15370000|
2022-04-03 09:08:38|08690|10906|ESLT|31.24B|31240000000|70,020|63,282|46.26%|31|2022-05-31|15/03/2022||6.24||1215000000|2022-03-29|15/12/2021|0.5745|6.32|4770000000|4500000000
2022-04-03 09:08:45|08691|10901|ELCO|7.4B|7400000000|27,040|35,263|65.76%|20|2022-03-23|15/12/2021|7.71||4350000000||2021-11-25|15/09/2021|4.85||4160000000|
2022-04-03 09:08:48|08692|10904|ELTR|9.1B|9100000000|237,800|3,911|39.02%|23|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|11.76||2480000000|
2022-04-03 09:08:51|08693|24052|ECP|4.15B|4150000000|19,280|43,685|30.61%|20|2022-03-06|15/12/2021|0.67||1500000000||2021-11-14|15/09/2021|2.44||1560000000|
2022-04-03 09:08:55|08694|10902|ELCRE|3.45B|3450000000|6,032|85,274|118.99%|21|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|2.79||223500000|
2022-04-03 09:08:58|08695|10979|ELWS|1.51B|1510000000|15,130|19,385|-31.9%|14|2021-11-30|15/09/2021|-1.35||||2021-08-29|15/06/2021|-0.99|||
2022-04-03 09:09:04|08696|102937|ELLO|1.06B|1060000000|8,337|21,819|-22.39%|0||
2022-04-03 09:09:06|08697|1117812|ENOG|9.29B|9290000000|5,121|147,718|25.06%|0||
2022-04-03 09:09:11|08698|942758|ENRG|6.39B|6390000000|1,234|719,887|-4.22%|20|2022-03-07|15/12/2021|0.05||||2021-11-15|15/09/2021|0.03|||
2022-04-03 09:09:18|08699|102939|ENLT|7.14B|7140000000|751.4|2,274,976|16.6%|20|2022-03-31|15/12/2021|0.01||111300000||2021-11-29|15/09/2021|-0||73760000|
2022-04-03 09:09:21|08700|11004|EQTL|4.89B|4890000000|13,620|21,549|69.55%|19|2021-11-30|15/09/2021|9.68||629600000||2021-08-31|15/06/2021|1.62||484200000|
2022-04-03 09:09:24|08701|1072172|FATTAL|7.15B|7150000000|46,020|34,776|26.89%|20|2022-03-27|15/12/2021|-1.26||992000000||2021-11-30|15/09/2021|5.84||1210000000|
2022-04-03 09:09:27|08702|1152802|FIBIH|5.6B|5600000000|15,580|38,656|48.65%|15|2022-03-20|15/12/2021|4.48||1230000000||2021-11-29|15/09/2021|4.94||1220000000|
2022-04-03 09:09:31|08703|10909|FIBI|14.07B|14070000000|14,020|180,140|49.3%|23|2022-05-30|15/03/2022|||||2022-03-07|15/12/2021|3.32||1230000000|
2022-04-03 09:09:35|08704|11007|FORTY|4.98B|4980000000|32,530|15,802|9.38%|21|2022-05-19|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-03 09:09:38|08705|11854|FOX|7.08B|7080000000|52,000|29,300|33.14%|25|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|6.63||1290000000|
2022-04-03 09:09:52|08706|1136087|FRSM|2B|2000000000|1,307|77,449|-12.22%|15|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000|
2022-04-03 09:09:58|08707|10915|GZT|4.81B|4810000000|2,985|514,503|24.48%|35|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021|2.11||583000000|
2022-04-03 09:10:01|08708|1167677|GNCL|782.96M|782960000|715|336,859|-51.53%|0||
2022-04-03 09:10:04|08709|1129335|GNRS|1.3B|1300000000|107.5|4,868,300|-8.73%|13|2021-11-28|15/09/2021|-0.01||-9030000||2021-08-26|15/06/2021|0.12||193200000|
2022-04-03 09:10:07|08710|10913|GILT|1.63B|1630000000|2,892|117,929|-20.82%|14|2022-05-17|15/03/2022||-0.05||51650000|2022-02-15|15/12/2021|0.1|0.03|67270000|67320000
2022-04-03 09:10:13|08711|10919|INFN|1.75B|1750000000|27,310|12,643|22.9%|23|2022-05-16|15/03/2022|||||2022-03-10|15/12/2021||||
2022-04-03 09:10:17|08712|10920|HARL|8.3B|8300000000|3,906|395,579|16.61%|34|2022-03-28|15/12/2021|1.98||3600000000||2021-11-29|15/09/2021|1.3||3420000000|
2022-04-03 09:10:20|08713|11016|HLAN|4.52B|4520000000|20,100|34,364|22.92%|20|2022-03-15|15/12/2021|2.16||454900000||2021-11-16|15/09/2021|1.3||406200000|
2022-04-03 09:10:24|08714|10923|ICL|48.29B|48290000000|3,736|2,516,188|96.05%|36|2022-08-03|15/06/2022||0.2175||1400000000|2022-05-11|15/03/2022||0.19||1360000000
2022-04-03 09:10:27|08715|102941|IDIN|1.61B|1610000000|10,950|18,023|-15.1%|20|2022-03-29|15/12/2021|4.14||495000000||2021-11-17|15/09/2021|3.12||495700000|
2022-04-03 09:10:30|08716|11019|IES|1.93B|1930000000|33,100|8,081|44.11%|20|2022-03-10|15/12/2021|50.5||361500000||2021-11-16|15/09/2021|1.24||10640000|
2022-04-03 09:10:34|08717|942782|INRM|1.87B|1870000000|1,493|175,786|-8.65%|20|2022-03-21|15/12/2021|0.22||272700000||2021-11-22|15/09/2021|0.18||259600000|
2022-04-03 09:10:37|08718|1128859|ISCD|3.22B|3220000000|1,601|435,236|34.67%|12|2021-11-23|15/09/2021|0.5||585000000||2021-08-18|15/06/2021|0.57||565000000|
2022-04-03 09:10:42|08719|11058|ISCN|5.24B|5240000000|1,814|523,174|83.16%|20|2022-03-13|15/12/2021|0.98||166700000||2021-11-18|15/09/2021|0.65||304300000|
2022-04-03 09:10:48|08720|10925|ILCO|14B|14000000000|181,690|13,252|139.93%|34|2022-05-26|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-03 09:10:52|08721|11020|ILDC|1.94B|1940000000|5,417|69,425|36.45%|19|2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000|
2022-04-03 09:10:55|08722|1166585|ISHI|2.73B|2730000000|11,040.00|12,838|86.53%|9|2021-12-13|15/03/2021|0.65||187200000||2021-12-13|15/06/2021|1.1||252900000|
2022-04-03 09:10:59|08723|10926|ISRAp|2.33B|2330000000|89.0|5,325,366|29.83%|35|2022-05-17|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-03 09:11:02|08724|11883|ISRS|4.35B|4350000000|79,510|5,618|23.88%|20|2022-03-23|15/12/2021|94.99||152400000||2021-11-16|15/09/2021|23.1||179900000|
2022-04-03 09:11:04|08725|945143|KEN|11.49B|11490000000|21,170|149,149|106.24%|0||
2022-04-03 09:11:07|08726|11029|KRUR|1.07B|1070000000|8,492|18,817|-13.96%|20|2022-03-15|15/12/2021|1.42||228000000||2021-11-22|15/09/2021|2.66||294700000|
2022-04-03 09:11:11|08727|10932|LUMI|50.87B|50870000000|3,501|3,890,333|55.8%|35|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021|0.78|0.78|3710000000|3710000000
2022-04-03 09:11:14|08728|11910|LVPR|1.71B|1710000000|11,880|7,959|58.31%|20|2022-02-20|15/12/2021|12.65||238100000||2021-11-14|15/09/2021|1.43||32820000|
2022-04-03 09:11:17|08729|24045|LPSN|5.79B|5790000000|7,862|94,553|-56.71%|11|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000
2022-04-03 09:11:20|08730|11037|MGIC|2.76B|2760000000|5,619|38,900|8.23%|23|2022-05-18|15/03/2022||0.7444||399480000|2022-03-02|15/12/2021|0.8418|0.7754|430620000|389240000
2022-04-03 09:11:23|08731|11038|MLTM|2.08B|2080000000|9,483|15,115|-0.51%|20|2022-03-22|15/12/2021|0.38||652800000||2021-11-17|15/09/2021|0.59||480500000|
2022-04-03 09:11:28|08732|10938|MTRX|5.28B|5280000000|8,387|93,422|4.1%|22|2022-03-13|15/12/2021|0.85||1160000000||2021-11-11|15/09/2021|0.69||1030000000|
2022-04-03 09:11:31|08733|1166586|MAXO|1.21B|1210000000|863.30|146,442|-37.45%|10|2022-05-24|15/03/2022||0.25||303000000|2022-03-23|15/12/2021|0.12|0.13|245100000|247200000
2022-04-03 09:11:34|08734|11041|MTRN|6.89B|6890000000|6,438|220,632|3.78%|20|2022-03-23|15/12/2021|-0.05||180800000||2021-11-24|15/09/2021|0.35||311000000|
2022-04-03 09:11:37|08735|102938|MDTR|1.64B|1640000000|1,100|215,794|16.75%|20|2022-03-22|15/12/2021|1.83||56190000||2021-11-25|15/09/2021|-0.01||53930000|
2022-04-03 09:11:41|08736|11942|MGOR|4.64B|4640000000|12,750|52,221|28.09%|20|2022-03-27|15/12/2021|8.39||44340000||2021-11-22|15/09/2021|4.58||40840000|
2022-04-03 09:11:45|08737|10936|MLSR|12.59B|12590000000|26,530|58,721|42.27%|33|2022-05-23|15/03/2022|||||2022-03-14|15/12/2021|14.59||396000000|
2022-04-03 09:11:48|08738|1008671|MNRT|1.56B|1560000000|226.0|1,676,541|24.45%|20|2022-03-17|15/12/2021|0.17||32620000||2021-11-11|15/09/2021|0.02||32090000|
2022-04-03 09:11:51|08739|10937|MMHD|5B|5000000000|7,905|58,149|12.54%|20|2022-03-28|15/12/2021|3.85||1590000000||2021-11-29|15/09/2021|1.67||1550000000|
2022-04-03 09:11:55|08740|10934|MGDL|6.03B|6030000000|573.0|1,311,501|48.19%|35|2022-05-26|15/03/2022|||||2022-03-23|15/12/2021|0.41||3390000000|
2022-04-03 09:11:59|08741|10922|MVNE|9.97B|9970000000|1,243|1,109,681|52.68%|21|2022-05-09|15/03/2022|||||2022-03-21|15/12/2021|0.41||250300000|
2022-04-03 09:12:03|08742|10939|MZTF|32.24B|32240000000|12,630|471,733|44.86%|35|2022-05-18|15/03/2022||3.41||3069000000|2022-03-31|15/12/2021|2.65|2.68|3140000000|1826000000
2022-04-03 09:12:06|08743|10940|NFTA|2.39B|2390000000|2,545|83,731|66.78%|19|2021-11-25|15/09/2021|1.59||415000000||2021-08-26|15/06/2021|0.38||274000000|
2022-04-03 09:12:08|08744|1173275|NYAX|2B|2000000000|582.10|275,428|-|3|2021-05-27|15/03/2020|-0||18100000||2021-05-27|15/03/2021|-0.01||22770000|
2022-04-03 09:12:12|08745|12104|NTML|3.07B|3070000000|15,540|25,377|121.67%|19|2021-11-24|15/09/2021|2.68||859500000||2021-08-24|15/06/2021|2.24||777600000|
2022-04-03 09:12:15|08746|10941|NICE|45.52B|45520000000|71,730|98,665|-4.21%|35|2022-05-12|15/03/2022||5.48||1640000000|2022-02-17|15/12/2021|5.55|5.32|1650000000|1560000000
2022-04-03 09:12:20|08747|11047|NVMI|9.7B|9700000000|34,420|64,082|13.65%|33|2022-08-03|15/06/2022||3.39||421900000|2022-05-04|15/03/2022||3.41||415030000
2022-04-03 09:12:23|08748|997120|NVLG|1.57B|1570000000|311.6|384,798|5.7%|21|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.02||299700000|
2022-04-03 09:12:27|08749|11973|ONE|3.98B|3980000000|5,549|128,926|28.05%|20|2022-02-15|15/12/2021|1.84||2720000000||2021-11-18|15/09/2021|0.42||624400000|
2022-04-03 09:12:30|08750|1043291|OPCE|7.3B|7300000000|3,607|218,933|7.15%|20|2022-03-27|15/12/2021|-0.25||427000000||2021-11-28|15/09/2021|-0.48||430000000|
2022-04-03 09:12:33|08751|41400|OPK|7.67B|7670000000|1,111|601,532|-22.52%|0||
2022-04-03 09:12:35|08752|945707|ORA|14.83B|14830000000|26,340|90,852|-3.73%|0||
2022-04-03 09:12:37|08753|1168509|NOFR|2.94B|2940000000|9,063.00|28,279|-4.27%|10|2022-03-29|15/12/2021|-0.1||92160000||2021-11-30|15/09/2020|-10.23||70200000|
2022-04-03 09:12:43|08754|10954|PTNR|4.85B|4850000000|2,634|291,837|64.48%|35|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.42|0.12|853000000|841000000
2022-04-03 09:12:50|08755|10955|PZOL|4.98B|4980000000|46,890|33,198|52.49%|35|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021|16.33||3520000000|
2022-04-03 09:12:54|08756|24046|PERI|3.27B|3270000000|7,470|134,605|17.22%|23|2022-05-04|15/03/2022||0.5372||351480000|2022-02-09|15/12/2021|1.99|1.52|506630000|453080000
2022-04-03 09:12:57|08757|10953|PRGO|15.72B|15720000000|11,870|288,067|-11.75%|30|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000
2022-04-03 09:13:03|08758|10950|PHOE1|10.5B|10500000000|4,192|607,127|41.34%|23|2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|2.38||3280000000|
2022-04-03 09:13:06|08759|10951|PLSN|1.84B|1840000000|19,100|6,028|24.49%|21|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 09:13:09|08760|11994|PTBL|3.23B|3230000000|43,710|5,852|37.72%|21|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-1.48||17000000|
2022-04-03 09:13:11|08761|1169904|RADA|2.25B|2250000000|4,522.00|92,531|5.17%|0||
2022-04-03 09:13:14|08762|10956|RMLI|3.51B|3510000000|25,560|19,166|16.44%|25|2022-05-30|15/03/2022|||||2022-03-31|15/12/2021|2.12|||
2022-04-03 09:13:19|08763|11062|RATIp|2.54B|2540000000|226.1|3,901,880|67.91%|33|2022-05-30|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-03 09:13:22|08764|11064|RIT1|3.98B|3980000000|2,152|353,600|40.32%|22|2022-03-14|15/12/2021|1.62||88820000||2021-11-15|15/09/2021|0.45||86020000|
2022-04-03 09:13:25|08765|1173540|RTLS|3.62B|3620000000|7,649.00|43,662|-|7|2022-03-21|15/12/2021|0.88||368000000||2021-11-21|15/09/2020|0.44||212000000|
2022-04-03 09:13:27|08766|11090|SPNS|4.55B|4550000000|8,266|66,339|-22.89%|0||
2022-04-03 09:13:32|08767|11072|SLARL|2.34B|2340000000|1,086|503,404|43.62%|20|2022-02-08|15/12/2021|1||72000000||2021-11-01|15/09/2021|0.28||65800000|
2022-04-03 09:13:36|08768|945144|SPEN|11.21B|11210000000|3,141|386,533|30.93%|20|2022-03-24|15/12/2021|0.46||972900000||2021-11-24|15/09/2021|0.24||1100000000|
2022-04-03 09:13:40|08769|10960|SKBN|8.21B|8210000000|1,923|490,533|-0.52%|27|2022-05-31|15/03/2022|||||2022-03-28|15/12/2021|-0.22||1590000000|
2022-04-03 09:13:43|08770|10958|SAE|7.64B|7640000000|2,879|943,129|5.39%|27|2022-05-18|15/03/2022|||||2022-03-23|15/12/2021|0.38||3610000000|
2022-04-03 09:13:47|08771|10961|STRS|11.17B|11170000000|9,623|102,446|5.62%|35|2022-05-25|15/03/2022||1.11||2066000000|2022-03-22|15/12/2021|0.89|1.22|2260000000|2180000000
2022-04-03 09:13:51|08772|11074|SMT|5.12B|5120000000|7,507|95,828|51.29%|19|2021-11-30|15/09/2021|0.17||93210000||2021-08-31|15/06/2021|1.44||121000000|
2022-04-03 09:13:54|08773|942777|TDRN|4.58B|4580000000|52,530|12,586|47.62%|23|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|3.38||371200000|
2022-04-03 09:13:57|08774|1142298|TASE|1.69B|1690000000|1,635|356,847|-20.08%|17|2022-05-31|15/03/2022||0.13||92180000|2022-03-21|15/12/2021|0.14|0.12|85730000|85730000
2022-04-03 09:14:01|08775|10963|TEVA|33.5B|33500000000|3,032|1,791,736|-22.62%|32|2022-08-04|15/06/2022||1.9||12470000000|2022-05-12|15/03/2022||1.77||12100000000
2022-04-03 09:14:06|08776|10964|TSEM|16.83B|16830000000|15,490|378,544|64.4%|35|2022-05-09|15/03/2022||1.49||1280000000|2022-02-17|15/12/2021|1.77|1.5|1320000000|1300000000
2022-04-03 09:14:09|08777|1173975|VRDS|4.2B|4200000000|3,926.00|91,923|-|7|2022-03-29|15/12/2021|0.37||245700000||2021-11-28|15/09/2020|0.36||219700000|
2022-04-03 09:14:12|08778|1155712|YHNF|3.1B|3100000000|21,300|13,074|18.04%|12|2022-03-28|15/12/2021|4.08||907700000||2021-11-28|15/09/2021|2.02||925600000|
2022-04-03 09:14:16|08779|41603|AMMB|12.12B|12120000000|3.66|3,671,555|22.82%|35|2022-06-01|15/03/2022||||1219000000|2022-02-25|15/12/2021|0.122||1180000000|1180000000
2022-04-03 09:14:20|08780|41692|AXIA|34.78B|34780000000|3.79|3,046,589|2.43%|35|2022-05-26|15/03/2022||0.0372||6370000000|2022-02-22|15/12/2021|0.045|0.044|6900000000|6900000000
2022-04-03 09:14:24|08781|41604|CIMB|54.48B|54480000000|5.33|15,124,100|20.86%|35|2022-06-01|15/03/2022||0.1169||4640000000|2022-02-28|15/12/2021|0.0831|0.0839|4590000000|4470000000
2022-04-03 09:14:29|08782|41698|DIAL|15.29B|15290000000|2.71|5,999,832|-12.86%|34|2022-05-18|15/03/2022|||||2022-02-15|15/12/2021|0.023||544500000|
2022-04-03 09:14:33|08783|41693|DSOM|30.32B|30320000000|3.90|3,243,461|7.73%|36|2022-07-15|15/06/2022||0.0357||1550000000|2022-04-29|15/03/2022||0.0362||1550000000
2022-04-03 09:14:37|08784|41626|GENT|17.98B|17980000000|4.67|4,729,285|-10.54%|35|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|-0.0345|0.12|4840000000|5580000000
2022-04-03 09:14:41|08785|41655|GENM|16.83B|16830000000|2.97|8,207,694|-4.5%|35|2022-05-26|15/03/2022||0.02||1908000000|2022-02-24|15/12/2021|0.031|0.02|1890000000|1600000000
2022-04-03 09:14:50|08786|41625|HAPS|18.42B|18420000000|7.40|1,121,452|-10.74%|20|2022-02-24|15/12/2021|0.12||1840000000||2021-11-25|15/09/2021|0.15||1630000000|
2022-04-03 09:14:54|08787|41667|HTHB|17.36B|17360000000|5.08|5,637,784|-43.43%|30|2022-05-03|15/03/2022||||7712000000|2022-02-08|15/12/2021|0.076||1010000000|
2022-04-03 09:14:59|08788|41685|HLBB|41.83B|41830000000|20.42|1,507,945|10.14%|35|2022-05-26|15/03/2022||0.4193||1470000000|2022-02-28|15/06/2021|0.3457|0.3565|1330000000|1330000000
2022-04-03 09:15:03|08789|41606|HLCB|22.23B|22230000000|19.60|306,658|12.13%|29|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021|0.5585||1540000000|
2022-04-03 09:15:08|08790|41678|IHHH|55.02B|55020000000|6.25|4,590,165|18.15%|31|2022-06-01|15/03/2022||0.0416||4480000000|2022-02-23|15/12/2021|0.049|0.0487|4470000000|4470000000
2022-04-03 09:15:13|08791|41615|IOIB|26.34B|26340000000|4.24|5,036,452|0.47%|35|2022-05-18|15/03/2022||0.0688|||2022-02-23|15/12/2021|0.08|0.0799|4110000000|
2022-04-03 09:15:17|08792|41620|KLKK|27.28B|27280000000|25.30|2,555,479|10%|35|2022-05-18|15/03/2022||50.30|||2022-02-16|15/12/2021|0.556|29.50|6830000000|4976000000
2022-04-03 09:15:21|08793|41607|MBBM|106.67B|106670000000|8.98|9,780,740|8.85%|35|2022-05-26|15/03/2022||0.1778||6810000000|2022-02-23|15/12/2021|0.1732|0.1816|6300000000|6340000000
2022-04-03 09:15:24|08794|41657|MAHB|11.47B|11470000000|6.91|1,378,511|8.31%|35|2022-06-01|15/03/2022||-0.0357||894610000|2022-02-28|15/12/2021|-0.091|-0.132|551300000|470010000
2022-04-03 09:15:29|08795|41688|MXSC|30.99B|30990000000|3.96|2,496,298|-12%|36|2022-07-20|15/06/2022||0.04|||2022-04-21|15/03/2022||0.04||
2022-04-03 09:15:37|08796|41632|MISC|32.81B|32810000000|7.35|1,825,516|8.09%|35|2022-05-26|15/03/2022|||||2022-02-17|15/12/2021|0.103||3090000000|
2022-04-03 09:15:40|08797|950439|Malaysia|31.87B|31870000000|135.90|54,637|0.3%|23|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.4855||1470000000|1470000000
2022-04-03 09:15:44|08798|41669|PCGB|78.16B|78160000000|9.77|9,525,810|22.13%|35|2022-05-27|15/03/2022||0.19|||2022-02-24|15/12/2021|0.26|0.17|6980000000|7120000000
2022-04-03 09:15:48|08799|41684|PETR|20.84B|20840000000|20.98|387,856|5.11%|31|2022-05-20|15/03/2022|||||2022-02-22|15/12/2021|0.14||7060000000|7060000000
2022-04-03 09:15:52|08800|41689|PGAS|33.16B|33160000000|16.76|680,942|6.35%|35|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|0.229|0.23|1500000000|1500000000
2022-04-03 09:15:56|08801|41635|PEPT|24.24B|24240000000|17.04|644,979|-7.89%|32|2022-05-27|15/03/2022|||||2022-02-28|15/12/2021|0.353||1420000000|
2022-04-03 09:16:00|08802|953641|PMET|49.51B|49510000000|6.13|11,389,356|21.87%|23|2022-05-19|15/03/2022|||||2022-02-25|15/12/2021|0.035|0.035|3370000000|3370000000
2022-04-03 09:16:04|08803|41609|PUBM|92.78B|92780000000|4.78|24,780,371|12.74%|35|2022-07-27|15/06/2022||0.0782||3270000000|2022-04-21|15/03/2022||0.0768||3200000000
2022-04-03 09:16:08|08804|41605|RHBC|24.82B|24820000000|5.99|4,556,506|11.34%|35|2022-05-25|15/03/2022||0.1517||2000000000|2022-02-28|15/12/2021|0.16|0.1332|1920000000|1970000000
2022-04-03 09:16:12|08805|41637|SIME|16.34B|16340000000|2.400|7,356,192|0.42%|35|2022-05-26|15/03/2022||0.053||11640000000|2022-02-16|15/12/2021|0.051|0.053|10540000000|11640000000
2022-04-03 09:16:16|08806|1056019|SIPL|34.23B|34230000000|4.95|7,487,156|6.22%|21|2022-06-03|15/03/2022||0.0617|||2022-02-18|15/12/2021|0.07|0.0766|5550000000|
2022-04-03 09:16:20|08807|41648|TENA|52.22B|52220000000|9.12|4,839,200|-11.11%|36|2022-05-27|15/03/2022||0.22|||2022-02-24|15/12/2021|0.154|0.1544|15740000000|15740000000
2022-04-03 09:16:24|08808|41651|TPGC|16.41B|16410000000|2.05|21,859,276|-56.84%|32|2022-06-09|15/05/2022||0.0187||1650000000|2022-03-09|15/02/2022|0.011|0.0187|1450000000|1650000000
2022-04-03 09:16:28|08809|24454|ARE|1.04B|1040000000|17.02|368,396|-13.74%|36|2022-07-28|15/06/2022||0.2555||998820000|2022-04-27|15/03/2022||-0.2673||795520000
2022-04-03 09:16:35|08810|24698|AC|8.72B|8720000000|24.36|3,496,600|-7.9%|36|2022-08-02|15/06/2022||-0.5425||3720000000|2022-04-26|15/03/2022||-1.64||2690000000
2022-04-03 09:16:39|08811|24448|AGI|4.24B|4240000000|10.82|992,118|5.77%|28|2022-08-03|15/06/2022||0.0678||198460000|2022-05-04|15/03/2022||0.0692||195400000
2022-04-03 09:16:43|08812|24458|ATDb|52.26B|52260000000|49.67|2,097,016.33|20.47%|33|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000
2022-04-03 09:16:49|08813|24451|ALA|7.95B|7950000000|28.33|795,752|33.76%|36|2022-08-04|15/06/2022||0.1112||1480000000|2022-04-28|15/03/2022||0.9134||2790000000
2022-04-03 09:16:54|08814|40471|AIF|2.21B|2210000000|50.08|123,040|-17.87%|32|2022-05-05|15/03/2022||0.2636||164640000|2022-02-03|15/12/2021|0.42|0.3458|162910000|161790000
2022-04-03 09:16:58|08815|24455|ARX|11.8B|11800000000|17.11|4,239,086|113.34%|36|2022-07-29|15/06/2022||0.6489|||2022-05-05|15/03/2022||0.5962||
2022-04-03 09:17:01|08816|991199|ATZ|5.28B|5280000000|47.60|390,199|52.47%|24|2022-07-13|15/05/2022||0.27||321750000|2022-05-11|15/02/2022||0.2368||396660000
2022-04-03 09:17:05|08817|977762|AX_pa|3B|3000000000|25.01|3,269|8.03%|20|2022-03-03|15/12/2021|0.45||97670000||2021-11-03|15/09/2021|0.28||97660000|
2022-04-03 09:17:10|08818|24445|ACOx|4.92B|4920000000|43.07|250,578|3.04%|36|2022-07-28|15/06/2022||0.6283||1290000000|2022-04-28|15/03/2022||1.03||1310000000
2022-04-03 09:17:15|08819|24735|ATA|4.02B|4020000000|43.60|282,244|59.12%|36|2022-05-19|15/03/2022||0.5025||566250000|2022-02-02|15/12/2021|0.52|0.45|546800000|507250000
2022-04-03 09:17:18|08820|978804|ACB|1.06B|1060000000|4.930|1,866,234|-57.09%|21|2022-05-11|15/03/2022||-0.2185||54250000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|59050000
2022-04-03 09:17:22|08821|24750|BDGI|1.08B|1080000000|31.21|84,535|-28.89%|26|2022-05-13|15/03/2022||0.0694||140780000|2022-03-17|15/12/2021|-0.17|0.1481|152940000|150590000
2022-04-03 09:17:26|08822|24477|BNS|107.18B|107180000000|89.07|4,563,491|12.75%|36|2022-05-31|15/04/2022||2.01||7890000000|2022-03-01|15/01/2022|2.15|2.05|8050000000|7880000000
2022-04-03 09:17:30|08823|24472|BIR|2.31B|2310000000|8.670|1,957,924|209.64%|35|2022-05-11|15/03/2022||0.34||267000000|2022-02-09|15/12/2021|0.4|0.3775|289810000|310200000
2022-04-03 09:17:34|08824|24467|BBDb|3.42B|3420000000|1.430|7,027,324|47.42%|32|2022-08-04|15/06/2022||-0.0232||1540000000|2022-05-05|15/03/2022||-0.0321||1350000000
2022-04-03 09:17:40|08825|42741|BLX|4.11B|4110000000|40.04|356,243|-3.8%|34|2022-05-11|15/03/2022||0.3951||221410000|2022-02-23|15/12/2021|0.16|0.3188|192000000|209180000
2022-04-03 09:17:43|08826|24466|BAMa|112.3B|112300000000|71.50|1,748,450|27.29%|25|2022-05-12|15/03/2022||0.7333||1240000000|2022-02-10|15/12/2021|0.7976|0.7579|21790000000|1130000000
2022-04-03 09:17:47|08827|24481|CAE|10.4B|10400000000|32.81|714,021|-9.29%|36|2022-05-19|15/03/2022||0.2296||945610000|2022-02-11|15/12/2021|0.19|0.1919|848700000|918270000
2022-04-03 09:17:52|08828|24795|CF|1.08B|1080000000|12.19|315,369|3.74%|34|2022-06-01|15/03/2022||0.5267||496250000|2022-02-09|15/12/2021|0.69|0.6333|552220000|528350000
2022-04-03 09:17:56|08829|24497|CM|68.26B|68260000000|151.37|1,850,585|22.25%|31|2022-05-26|15/04/2022||3.66||5310000000|2022-02-25|15/01/2022|4.08|3.67|5500000000|5240000000
2022-04-03 09:18:00|08830|42760|CTC|21.63B|21630000000|361.50|373|64.32%|34|2022-05-12|15/03/2022||1.77||3340000000|2022-02-17|15/12/2021|8.42|6.7|5140000000|4830000000
2022-04-03 09:18:04|08831|24509|CU|10.28B|10280000000|38.23|646,077|13.24%|36|2022-07-28|15/06/2022||0.4292||703700000|2022-04-28|15/03/2022||0.756||938090000
2022-04-03 09:18:09|08832|24513|CWB|3.24B|3240000000|35.95|303,627|11.72%|35|2022-06-02|15/04/2022||0.9055||266330000|2022-02-25|15/01/2022|0.99|0.9566|265980000|267680000
2022-04-03 09:18:13|08833|24486|CFP|3.05B|3050000000|24.47|330,287|-9.7%|36|2022-07-28|15/06/2022||2.43||1970000000|2022-04-26|15/03/2022||3.17||1950000000
2022-04-03 09:18:17|08834|24503|CPX|4.75B|4750000000|40.88|346,381|11.24%|36|2022-08-01|15/06/2022||0.3602||465590000|2022-05-02|15/03/2022||0.7424||537780000
2022-04-03 09:18:21|08835|24505|CS|3B|3000000000|7.25|1,569,938|74.7%|32|2022-08-02|15/06/2022||0.1419||378720000|2022-04-26|15/03/2022||0.1251||200210000
2022-04-03 09:18:25|08836|42771|CJT|3.15B|3150000000|182.00|75,254|5.45%|32|2022-05-02|15/03/2022||1.42||206220000|2022-03-07|15/12/2021|5.65|1.72|235900000|214050000
2022-04-03 09:18:29|08837|24781|CAS|1.27B|1270000000|12.62|252,327|-21.52%|35|2022-05-12|15/03/2022||0.0814||1060000000|2022-02-24|15/12/2021|-0.09|-0.0948|1030000000|1010000000
2022-04-03 09:18:34|08838|24484|CCLb|10.19B|10190000000|56.55|305,406|-19.7%|35|2022-05-11|15/03/2022||0.76||1480000000|2022-02-24|15/12/2021|0.81|0.7749|1490000000|1420000000
2022-04-03 09:18:38|08839|24495|CLS|1.86B|1860000000|14.91|294,775|36.41%|36|2022-07-26|15/06/2022||0.4914||2000000000|2022-04-28|15/03/2022||0.4409||1870000000
2022-04-03 09:18:42|08840|24512|CVE|42.02B|42020000000|21.19|8,491,456|114.91%|36|2022-07-28|15/06/2022||0.9505||18140000000|2022-04-27|15/03/2022||0.7256||16510000000
2022-04-03 09:18:46|08841|24488|CG|3.74B|3740000000|12.56|695,749|10.37%|31|2022-08-03|15/06/2022||0.1453||239170000|2022-05-04|15/03/2022||0.1266||233120000
2022-04-03 09:18:50|08842|42759|CGI|855.52M|855520000|41.01|4,013|12.36%|13|2022-03-18|15/12/2021|5.09||7690000||2021-08-17|15/06/2021|7.13||7740000|
2022-04-03 09:18:54|08843|24506|CSH_u|2.98B|2980000000|12.69|470,696|7%|35|2022-05-12|15/03/2022||||246670000|2022-02-25|15/12/2021|0.0796||215760000|244000000
2022-04-03 09:18:58|08844|24483|CCA|4.8B|4800000000|103.61|74,594|-12.46%|36|2022-07-14|15/05/2022||2.21||719930000|2022-04-13|15/02/2022||2.24||725250000
2022-04-03 09:19:03|08845|24541|CIGI|7.23B|7230000000|163.33|98,008|22.78%|36|2022-08-02|15/06/2022||1.64||1020000000|2022-05-03|15/03/2022||1.21||900930000
2022-04-03 09:19:07|08846|24510|CUF_u|2.14B|2140000000|11.74|868,081|24.5%|35|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021|0.27||162910000|
2022-04-03 09:19:11|08847|40463|CSU|46.1B|46100000000|2,175.63|39,919|21.27%|35|2022-07-28|15/06/2022||12.7||1500000000|2022-04-28|15/03/2022||10.97||1430000000
2022-04-03 09:19:14|08848|1123081|CTS|2.23B|2230000000|10.360|697,329|73.53%|18|2022-05-25|15/03/2022||0.0789||515530000|2022-03-22|15/12/2021|0.0333|0.06|504980000|489260000
2022-04-03 09:19:18|08849|24493|CJRb|1.02B|1020000000|4.90|1,000,319|-14.78%|29|2022-06-28|15/05/2022||0.2271||415930000|2022-04-08|15/02/2022||0.0862||366470000
2022-04-03 09:19:23|08850|24502|CPG|5.29B|5290000000|9.21|6,163,880|68.68%|36|2022-07-27|15/06/2022||0.3929||929800000|2022-05-12|15/03/2022||0.4023||937500000
2022-04-03 09:19:26|08851|977870|CRT_u|4.11B|4110000000|17.63|150,311|8.96%|24|2022-05-10|15/03/2022||||131800000|2022-02-15|15/12/2021|0.443||129540000|125730000
2022-04-03 09:19:31|08852|24856|DSG|7.72B|7720000000|91.13|200,782|17.34%|35|2022-06-01|15/04/2022||0.3167||144910000|2022-03-02|15/01/2022|0.2787|0.3154|142380000|141870000
2022-04-03 09:19:33|08853|1162029|DCBO|2.09B|2090000000|63.64|105,491|17.76%|6|2022-05-17|15/03/2022||-0.0728||32000000|2022-03-10|15/12/2021|-0.04|-0.0694|29800000|29500000
2022-04-03 09:19:46|08854|24521|DOL|21.21B|21210000000|72.42|654,288|27.05%|36|2022-06-08|15/04/2022||0.4677||1040000000|2022-03-30|15/01/2022|0.74|0.7132|1220000000|1240000000
2022-04-03 09:19:50|08855|42826|DIR_u|4.34B|4340000000|16.13|1,028,937|18.43%|29|2022-05-03|15/03/2022||||68390000|2022-02-16|15/12/2021|0.77||60430000|67890000
2022-04-03 09:19:55|08856|24515|D_u|1.48B|1480000000|27.94|154,564|31.73%|35|2022-05-12|15/03/2022||||27780000|2022-02-17|15/12/2021|0.49||48390000|27020000
2022-04-03 09:19:59|08857|24522|DPM|1.47B|1470000000|7.69|735,644|-4.35%|24|2022-08-02|15/06/2022||0.2145||165660000|2022-05-04|15/03/2022||0.2287||161160000
2022-04-03 09:20:02|08858|991134|ECN|1.6B|1600000000|6.52|845,208|-21.92%|15|2022-05-12|15/03/2022||0.0514||60660000|2022-03-01|15/12/2021|0.06|0.0463|69470000|55570000
2022-04-03 09:20:06|08859|40485|EFN|4.83B|4830000000|12.08|553,314|-13.59%|35|2022-08-03|15/06/2022||0.2143||243340000|2022-05-09|15/03/2022||0.2025||242270000
2022-04-03 09:20:11|08860|24528|EMA|16.43B|16430000000|62.92|1,107,592|12.04%|35|2022-05-12|15/03/2022||0.9805||1770000000|2022-02-14|15/12/2021|0.64|0.6441|1870000000|1760000000
2022-04-03 09:20:15|08861|24529|EMPa|11.2B|11200000000|43.66|399,877|9.37%|33|2022-06-22|15/04/2022||0.7263||7960000000|2022-03-10|15/01/2022|0.77|0.6675|7380000000|7430000000
2022-04-03 09:20:22|08862|24524|EDR|1.08B|1080000000|6.010|482,998|-7.96%|29|2022-05-11|15/03/2022||0.0378||46670000|2022-03-10|15/12/2021|0.00|0.0381|48500000|53700000
2022-04-03 09:20:26|08863|24531|ERF|3.87B|3870000000|15.99|1,751,915|142.64%|36|2022-05-06|15/03/2022||0.5758|||2022-02-24|15/12/2021|0.8663|0.61|1480000000|224820000
2022-04-03 09:20:29|08864|951615|EQX|3.23B|3230000000|10.67|942,477|1.72%|9|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000
2022-04-03 09:20:46|08865|42842|EQB|2.46B|2460000000|72.07|86,006|14.36%|35|2022-05-10|15/03/2022||2.16||145830000|2022-02-07|15/12/2021|2.29|2.11|171870000|168420000
2022-04-03 09:20:57|08866|1096521|ERO|1.76B|1760000000|19.52|461,799|-11.19%|10|2022-05-11|15/03/2022||0.4463||121230000|2022-03-08|15/12/2021|0.65|0.6132|134900000|128280000
2022-04-03 09:21:01|08867|40486|EIF|1.66B|1660000000|42.83|108,405|3.35%|35|2022-05-10|15/03/2022||0.1386||340330000|2022-02-23|15/12/2021|0.74|0.55|390330000|373110000
2022-04-03 09:21:05|08868|24543|FTT|5.82B|5820000000|36.88|402,821|13.44%|35|2022-05-09|15/03/2022||0.503||1710000000|2022-02-08|15/12/2021|0.66|0.5305|1770000000|1750000000
2022-04-03 09:21:10|08869|24537|FM|13.36B|13360000000|44.42|1,956,411|77.89%|32|2022-04-26|15/03/2022||0.7||2197000000|2022-02-15|15/12/2021|0.56|0.44||1985000000
2022-04-03 09:21:15|08870|24544|FVI|1.44B|1440000000|4.93|1,023,664|-41.79%|35|2022-05-10|15/03/2022||0.075||181240000|2022-03-24|15/12/2021|0.0877|0.1441|198900000|189830000
2022-04-03 09:21:19|08871|24538|FNV|39.18B|39180000000|204.76|490,498|25.62%|35|2022-05-11|15/03/2022||0.9663||338380000|2022-03-09|15/12/2021|0.86|0.861|327700000|322710000
2022-04-03 09:21:24|08872|24689|WN|22.53B|22530000000|153.42|171,908|38.15%|35|2022-05-10|15/03/2022||1.88||12230000000|2022-03-02|15/12/2021|2.32|1.99|12900000000|12840000000
2022-04-03 09:21:28|08873|40487|GEI|3.73B|3730000000|25.18|423,783|13.47%|35|2022-05-09|15/03/2022||0.2701||1870000000|2022-02-22|15/12/2021|0.295|0.2116|2120000000|1870000000
2022-04-03 09:21:32|08874|24550|GIL|8.73B|8730000000|45.94|518,747|17.07%|27|2022-08-04|15/06/2022||0.7679||844720000|2022-05-04|15/03/2022||0.5008||672180000
2022-04-03 09:21:36|08875|42830|GSY|2.25B|2250000000|139.94|82,791|9.23%|34|2022-05-10|15/03/2022||2.74||231400000|2022-02-16|15/12/2021|2.76|2.62|234430000|229630000
2022-04-03 09:21:40|08876|24553|GWO|34.05B|34050000000|36.54|2,074,881|8.85%|36|2022-08-03|15/06/2022||0.9228||1006000000|2022-05-04|15/03/2022||0.8647||986650000
2022-04-03 09:21:44|08877|24556|HR_u|3.8B|3800000000|12.82|1,190,323|-11.64%|33|2022-05-18|15/03/2022|||||2022-02-15|15/12/2021|0.72||265790000|
2022-04-03 09:21:49|08878|24555|HCG|1.63B|1630000000|37.96|262,132|22.57%|35|2022-05-04|15/03/2022||1.16||133900000|2022-02-17|15/12/2021|1.06|1.09|134400000|139150000
2022-04-03 09:21:53|08879|24554|HBM|2.61B|2610000000|9.99|1,184,470|9.66%|37|2022-08-03|15/06/2022||0.2276||483270000|2022-05-04|15/03/2022||0.2145||455980000
2022-04-03 09:21:57|08880|960802|H|20.46B|20460000000|34.20|1,551,828|15.42%|26|2022-05-06|15/03/2022||0.44||2040000000|2022-02-25|15/12/2021|0.26|0.2684|1780000000|1820000000
2022-04-03 09:22:02|08881|24559|IAG|8.16B|8160000000|75.77|240,602|8.76%|37|2022-07-28|15/06/2022||2.26|||2022-05-12|15/03/2022||2.09||
2022-04-03 09:22:06|08882|24562|IMG|2.17B|2170000000|4.54|1,378,354|15.23%|35|2022-05-09|15/03/2022||-0.0075||302270000|2022-02-23|15/12/2021|0.09|-0.04|294600000|296070000
2022-04-03 09:22:11|08883|24561|IGM|10.57B|10570000000|44.09|368,722|14.05%|36|2022-08-04|15/06/2022||1.04||905160000|2022-05-06|15/03/2022||1||898000000
2022-04-03 09:22:16|08884|24956|INE|4.07B|4070000000|19.93|571,379|-12.32%|36|2022-08-03|15/06/2022||0.1455||241430000|2022-05-17|15/03/2022||-0.0212||178810000
2022-04-03 09:22:21|08885|24560|IFC|32.51B|32510000000|184.67|429,060|17.79%|36|2022-07-28|15/06/2022||2.82||5450000000|2022-05-10|15/03/2022||2.59||4730000000
2022-04-03 09:22:25|08886|24565|IPL|8.21B|8210000000|19.12|488,974|5.69%|35|2022-05-09|15/03/2022||0.28||663480000|2022-02-23|15/12/2021||0.2861||574000000
2022-04-03 09:22:30|08887|40491|ITP|2.35B|2350000000|39.70|428,153|40.28%|28|2022-05-12|15/03/2022||0.4311||391220000|2022-03-11|15/12/2021|0.43|0.4356|413670000|400440000
2022-04-03 09:22:34|08888|42920|IVN|14.72B|14720000000|12.16|1,711,877|77.52%|32|2022-05-12|15/03/2022||0.051|||2022-03-08|15/12/2021|0.04|0.074||152530000
2022-04-03 09:22:38|08889|1029161|JWEL|1.41B|1410000000|34.75|81,356|-7.46%|21|2022-05-11|15/03/2022||0.2193||108890000|2022-02-24|15/12/2021|0.49|0.47|129840000|124710000
2022-04-03 09:22:41|08890|980227|KNT|2.08B|2080000000|9.28|751,228|37.08%|21|2022-05-20|15/03/2022||0.078||51000000|2022-03-30|15/12/2021|0.07|0.085|53930000|58250000
2022-04-03 09:22:47|08891|24570|KEY|6.98B|6980000000|31.57|1,125,077|19.31%|35|2022-05-10|15/03/2022||0.4729||1170000000|2022-02-16|15/12/2021|0.41|0.5702|1190000000|1190000000
2022-04-03 09:22:50|08892|959119|KXS|4.44B|4440000000|161.50|74,558|3.42%|23|2022-08-04|15/06/2022||0.1734||77140000|2022-05-04|15/03/2022||0.4883||90070000
2022-04-03 09:22:56|08893|42810|KL|13.11B|13110000000|49.710|1,272,953|11.86%|26|2022-08-03|15/06/2022||0.8501||631210000|2022-05-05|15/03/2022||0.8505||631210000
2022-04-03 09:23:00|08894|24573|LB|1.81B|1810000000|41.83|233,853|4.44%|35|2022-06-01|15/04/2022||1.17||250610000|2022-03-02|15/01/2022|1.26|1.2|257500000|253530000
2022-04-03 09:23:04|08895|25014|LWRK|1.49B|1490000000|21.56|169,704|-34.65%|35|2022-05-03|15/03/2022||0.17||266580000|2022-03-09|15/12/2021|-0.02|0.1425|258400000|258400000
2022-04-03 09:23:08|08896|24576|LNR|3.51B|3510000000|53.70|210,298|-28.79%|35|2022-05-05|15/03/2022||1.01||1650000000|2022-03-09|15/12/2021|0.9|0.92|1530000000|1610000000
2022-04-03 09:23:11|08897|42940|LAC|6.54B|6540000000|48.78|1,095,738|144.76%|11|2022-05-12|15/03/2022||-0.1073||0.00|2022-03-16|15/12/2021|-0.11|-0.0848|0.00|0.00
2022-04-03 09:23:15|08898|24572|L|36.91B|36910000000|110.88|582,771|57.59%|35|2022-05-04|15/03/2022||1.31||12290000000|2022-02-24|15/12/2021|1.52|1.36|12760000000|12630000000
2022-04-03 09:23:21|08899|24578|LUN|9.36B|9360000000|12.710|1,947,578|-4.87%|34|2022-04-27|15/03/2022||0.38||902240000|2022-02-17|15/12/2021|0.48|0.35||943640000
2022-04-03 09:23:28|08900|24584|MFI|3.75B|3750000000|30.22|302,619|7.35%|34|2022-05-04|15/03/2022||0.182||1100000000|2022-02-24|15/12/2021|0.09|0.33|1120000000|1140000000
2022-04-03 09:23:33|08901|25012|MRE|706.43M|706430000|8.79|308,927|-32.12%|35|2022-05-05|15/03/2022||0.116||1000000000|2022-03-03|15/12/2021|-0.12|0.0125|1050000000|903970000
2022-04-03 09:23:38|08902|24582|MEG|5.27B|5270000000|17.18|2,771,977|158.73%|36|2022-08-03|15/06/2022||1.02||1370000000|2022-05-12|15/03/2022||1.02||1490000000
2022-04-03 09:23:42|08903|24591|MX|5.06B|5060000000|68.82|173,268|45.28%|36|2022-07-27|15/06/2022||1.31||1000000000|2022-04-27|15/03/2022||1.97||1170000000
2022-04-03 09:23:46|08904|42985|MTY|1.34B|1340000000|54.78|82,173|-5.4%|28|2022-07-15|15/05/2022||0.9569||137600000|2022-04-08|15/02/2022||0.6833||132200000
2022-04-03 09:23:51|08905|24590|MTL|1.24B|1240000000|13.17|359,277|3.21%|36|2022-07-27|15/06/2022||0.195||418800000|2022-04-20|15/03/2022||0.1825||410800000
2022-04-03 09:23:54|08906|24592|NA|32.27B|32270000000|95.38|1,667,228|11.76%|35|2022-05-27|15/04/2022||2.27||2360000000|2022-02-25|15/01/2022|2.65|2.23|2530000000|2300000000
2022-04-03 09:23:58|08907|49233|NXE|3.38B|3380000000|7.050|2,131,928|47.8%|23|2022-05-13|15/03/2022||-0.005|||2022-02-27|15/12/2021|-0.03|-0.005|0.00|0.00
2022-04-03 09:24:02|08908|42990|NFI|1.2B|1200000000|15.57|433,974|-46.29%|29|2022-05-11|15/03/2022||-0.3843||509830000|2022-03-10|15/12/2022||0.17||810930000
2022-04-03 09:24:06|08909|24600|NPI|9.45B|9450000000|41.60|657,097|-8.47%|35|2022-05-10|15/03/2022||0.5702||624460000|2022-02-25|15/12/2021|0.45|0.3932|640090000|570890000
2022-04-03 09:24:10|08910|24606|OGC|2.05B|2050000000|2.910|2,103,334|51.56%|32|2022-07-28|15/06/2022||0.0712||309400000|2022-04-28|15/03/2022||0.0847||301570000
2022-04-03 09:24:14|08911|960813|OGI|650.02M|650020000|2.09|1,321,443|-51.62%|27|2022-07-27|15/05/2022||-0.0229||35300000|2022-04-27|15/02/2022||-0.0231||31670000
2022-04-03 09:24:17|08912|42743|OSK|1.44B|1440000000|4.13|1,458,301|34.97%|23|2022-05-11|15/03/2022||-0.0196|||2022-03-04|15/12/2021|-0.01|-0.0094||
2022-04-03 09:24:24|08913|40498|PXT|3.08B|3080000000|26.12|605,259|11.29%|28|2022-05-10|15/03/2022||1.03|||2022-03-02|15/12/2021|0.8|0.86||284800000
2022-04-03 09:24:28|08914|24618|PKI|5.71B|5710000000|36.74|535,467|-4.55%|36|2022-08-04|15/06/2022||0.7087||6100000000|2022-05-04|15/03/2022||0.6594||5950000000
2022-04-03 09:24:32|08915|24623|POW|26.07B|26070000000|38.65|2,304,432|17.09%|36|2022-05-11|15/03/2022||0.9492|||2022-03-17|15/12/2021|1|1.01|17810000000|
2022-04-03 09:24:36|08916|943642|PSK|4.2B|4200000000|17.57|579,218|25.95%|30|2022-07-18|15/06/2022||0.2735||61000000|2022-04-18|15/03/2022||0.2754||62000000
2022-04-03 09:24:40|08917|25066|PBH|4.79B|4790000000|107.00|105,498|-11.75%|36|2022-05-16|15/03/2022||0.8699||1220000000|2022-03-10|15/12/2021|1.19|1.14|1350000000|1250000000
2022-04-03 09:24:44|08918|25099|PVG|3.61B|3610000000|19.15|771,651|39.07%|28|2022-05-05|15/03/2022||0.21|||2022-03-10|15/12/2021||0.175||170700000
2022-04-03 09:24:49|08919|24632|QBRb|7.2B|7200000000|30.11|727,451|-10.94%|36|2022-05-12|15/03/2022||0.546||1100000000|2022-02-24|15/12/2021|0.66|0.7068|1180000000|1170000000
2022-04-03 09:24:52|08920|1029163|REAL|416.6M|416600000|5.32|413,465|-63.29%|16|2022-04-28|15/03/2022||0.0333||26170000|2022-01-28|15/12/2021|0.04|0.0614|28800000|31390000
2022-04-03 09:24:57|08921|43058|RCH|2.47B|2470000000|44.03|112,350|5.46%|27|2022-07-07|15/05/2022||0.51||366000000|2022-04-07|15/02/2022||0.6067||388850000
2022-04-03 09:25:01|08922|24642|RUS|2.04B|2040000000|32.28|253,840|26.64%|35|2022-05-03|15/03/2022||1.16||1110000000|2022-02-10|15/12/2021|1.62|1.5|1150000000|1040000000
2022-04-03 09:25:05|08923|24645|SAP|12.35B|12350000000|29.70|606,938|-22.33%|37|2022-08-04|15/06/2022||0.364||3790000000|2022-06-09|15/03/2022||0.2946||3750000000
2022-04-03 09:25:11|08924|25146|SEA|1.89B|1890000000|23.78|80,329|11.43%|33|2022-05-13|15/03/2022||-0.0454||0.00|2022-03-24|15/12/2021|-0.11|-0.0455|0.00|0.00
2022-04-03 09:25:16|08925|24650|SJRb|19.43B|19430000000|38.92|1,781,689|17.23%|36|2022-06-29|15/05/2022||0.3998||1380000000|2022-04-14|15/02/2022||0.396||1400000000
2022-04-03 09:25:22|08926|24988|SIA|1.12B|1120000000|15.32|331,817|5.87%|35|2022-05-11|15/03/2022||0.27||180910000|2022-02-25|15/12/2021|0.07|0.25|174180000|175520000
2022-04-03 09:25:27|08927|24659|SVM|821.77M|821770000|4.64|513,329|-28.28%|34|2022-05-26|15/03/2022||0.0433||36700000|2022-02-08|15/12/2021|0.03|0.0683|59080000|57570000
2022-04-03 09:25:32|08928|978638|SIL|1.69B|1690000000|11.60|305,649|9.33%|21|2022-05-10|15/03/2022||-0.05|||2022-03-24|15/12/2021|-0.08|-0.08||80210000
2022-04-03 09:25:36|08929|978227|ZZZ|1.05B|1050000000|28.55|119,798|-10.98%|25|2022-08-03|15/06/2022||0.5333||200600000|2022-05-09|15/03/2022||0.2933||192400000
2022-04-03 09:25:41|08930|24654|SNC|5.29B|5290000000|30.11|559,827|10.9%|36|2022-08-04|15/06/2022||0.3954||1800000000|2022-05-05|15/03/2022||0.3528||1810000000
2022-04-03 09:25:45|08931|958361|TOY|4.38B|4380000000|42.77|65,002|17.08%|23|2022-08-03|15/06/2022||0.3867||413590000|2022-05-11|15/03/2022||0.1417||358220000
2022-04-03 09:25:49|08932|24657|STN|6.92B|6920000000|62.11|237,004|13.98%|36|2022-05-12|15/03/2022||0.5924||1030000000|2022-02-23|15/12/2021|0.57|0.5692|916200000|928210000
2022-04-03 09:25:54|08933|1055997|STLC|3.78B|3780000000|51.88|461,073|80.77%|21|2022-05-04|15/03/2022||3.38||871600000|2022-02-23|15/12/2021|6.79|6.67|1190000000|1250000000
2022-04-03 09:25:58|08934|43085|SJ|2.33B|2330000000|37.00|221,345|-28.45%|33|2022-05-11|15/03/2022||0.676||587010000|2022-03-09|15/12/2021|0.34|0.2833|545000000|497610000
2022-04-03 09:26:02|08935|945165|SMU_u|4.07B|4070000000|21.62|719,428|49.93%|30|2022-05-10|15/03/2022||||60500000|2022-02-17|15/12/2021|0.729||56910000|55100000
2022-04-03 09:26:08|08936|24651|SLF|40.91B|40910000000|69.81|2,219,085|9.01%|36|2022-05-11|15/03/2022||1.48|||2022-02-09|15/12/2021|1.53|1.52|8510000000|
2022-04-03 09:26:13|08937|31160|SOY|690.53M|690530000|6.43|113,248|-65.49%|35|2022-05-11|15/03/2022||-0.006||219730000|2022-02-24|15/12/2021|-0.01|0.01|204230000|207150000
2022-04-03 09:26:17|08938|24655|SPB|2.01B|2010000000|11.42|735,107|-20.08%|35|2022-05-11|15/03/2022||0.638||951000000|2022-02-17|15/12/2021|0.04|0.3086|824900000|684950000
2022-04-03 09:26:21|08939|24671|TFII|11.56B|11560000000|125.60|301,366|30.43%|36|2022-07-28|15/06/2022||1.74||2140000000|2022-04-26|15/03/2022||1.27||1990000000
2022-04-03 09:26:26|08940|24692|X|7.21B|7210000000|128.88|133,515|-3.7%|35|2022-05-10|15/03/2022||1.7||256940000|2022-02-07|15/12/2021|1.77|1.75|252400000|250770000
2022-04-03 09:26:30|08941|25220|TXG|1.32B|1320000000|15.35|394,669|-8.47%|28|2022-05-11|15/03/2022||0.3314|||2022-02-23|15/12/2021|0.38|0.3405|202000000|199000000
2022-04-03 09:26:35|08942|24675|TIH|9.78B|9780000000|118.53|143,696|22.82%|35|2022-05-05|15/03/2022||0.7038||863230000|2022-02-09|15/12/2021|1.28|1.19|956000000|1080000000
2022-04-03 09:26:39|08943|24668|TD|180.41B|180410000000|99.47|6,073,148|20.63%|36|2022-05-26|15/04/2022||2||10340000000|2022-03-03|15/01/2022|2.08|2.04|11280000000|10470000000
2022-04-03 09:26:44|08944|24678|TOU|19.71B|19710000000|59.32|1,801,041|137.66%|36|2022-08-03|15/06/2022||1.84|||2022-05-11|15/03/2022||2.01||
2022-04-03 09:26:48|08945|43104|RNW|4.92B|4920000000|18.44|472,581|-10.62%|28|2022-05-12|15/03/2022||0.2005||131920000|2022-02-24|15/12/2021|0.16|0.2289|138000000|131960000
2022-04-03 09:26:51|08946|1011025|TSU|1.4B|1400000000|34.01|185,937|11.13%|21|2022-05-12|15/03/2022||0.418||348410000|2022-02-10|15/12/2021|0.24|0.3733|484740000|418510000
2022-04-03 09:26:55|08947|24566|TRQ|7.72B|7720000000|38.35|304,144|83.41%|31|2022-08-02|15/06/2022||0.3585||362180000|2022-05-18|15/03/2022||0.3398||387540000
2022-04-03 09:27:00|08948|24682|VET|4.38B|4380000000|27.02|2,214,317|185.32%|37|2022-08-01|15/06/2022||2.24||386000000|2022-05-11|15/03/2022||1.19||473000000
2022-04-03 09:27:08|08949|43133|VFF|718.16M|718160000|8.12|4,316,496|-53.14%|30|2022-05-18|15/03/2022||-0.0017||70640000|2022-03-01|15/12/2021|0.03|0.01|72810000|70450000
2022-04-03 09:27:11|08950|976223|WELL|1.04B|1040000000|5.010|1,178,920|-32.11%|20|2022-05-12|15/03/2022||0.0207||115150000|2022-03-31|15/12/2021|0.03|-0.0259|115680000|112550000
2022-04-03 09:27:16|08951|43141|WDO|2.28B|2280000000|16.07|506,833|84.93%|29|2022-08-03|15/06/2022||0.18||95000000|2022-05-11|15/03/2022||0.1567||87000000
2022-04-03 09:27:20|08952|24686|WFG|10.5B|10500000000|99.42|537,106|7.6%|35|2022-04-28|15/03/2022||9.23||3336000000|2022-02-15|15/12/2021|3.98|4.26||2625000000
2022-04-03 09:27:25|08953|25241|WCP|6.56B|6560000000|10.47|3,889,818|82.09%|36|2022-07-28|15/06/2022||0.3673|||2022-04-28|15/03/2022||0.408||
2022-04-03 09:27:29|08954|43147|WPK|2.51B|2510000000|38.62|64,320|-14.54%|30|2022-04-28|15/03/2022||0.415||246840000|2022-03-02|15/12/2021|0.46|0.3265|279050000|243900000
2022-04-03 09:27:33|08955|978215|WIRu|1.84B|1840000000|21.77|1,468,606|41.46%|24|2022-05-11|15/03/2022||||48070000|2022-03-09|15/12/2021||0.25||46110000
2022-04-03 09:27:37|08956|24919|WSP|19.18B|19180000000|162.69|196,574|34.19%|35|2022-05-11|15/03/2022||1.05||2020000000|2022-03-09|15/12/2021|1.46|1.31|2150000000|2080000000
2022-04-03 09:27:41|08957|951635|WEED|3.64B|3640000000|9.240|2,856,396|-77.01%|28|2022-05-31|15/03/2022||-0.304||136910000|2022-02-09|15/12/2021|-0.28|-0.285|140970000|135880000
2022-04-03 09:27:44|08958|1055210|GOLD|44.38B|44380000000|24.94|22,920,914|23.16%|24|2022-07-27|15/06/2022||0.2694||2970000000|2022-05-04|15/03/2022||0.2591||2930000000
2022-04-03 09:27:48|08959|24589|MRU|17.26B|17260000000|71.57|509,306|23.33%|35|2022-04-21|15/03/2022||0.8288||4190000000|2022-01-25|15/12/2021|0.88|0.855|4320000000|4340000000
2022-04-03 09:27:52|08960|24473|BMO|98.28B|98280000000|146.38|2,623,499|29.54%|36|2022-06-01|15/04/2022||3.28||6620000000|2022-03-01|15/01/2022|3.89|3.28|7640000000|6610000000
2022-04-03 09:27:56|08961|24453|AQN|13.14B|13140000000|19.51|2,348,450|-2.6%|34|2022-05-12|15/03/2022||0.2072||730000000|2022-03-04|15/12/2021|0.21|0.2097|594800000|521990000
2022-04-03 09:28:01|08962|24469|BCE|63.89B|63890000000|70.23|3,756,064|22.82%|37|2022-08-04|15/06/2022||0.8513||5920000000|2022-04-28|15/03/2022||0.8066||5890000000
2022-04-03 09:28:05|08963|24520|DML|1.68B|1680000000|2.04|4,057,595|37.84%|35|2022-05-04|15/03/2022||-0.01|||2022-03-02|15/12/2021|-0.01|-0.01|3340000|
2022-04-03 09:28:11|08964|25153|SII|1.61B|1610000000|64.17|75,420|27.78%|35|2022-05-13|15/03/2022||0.43|||2022-02-25|15/12/2021|0.41|0.585|34600000|54300000
2022-04-03 09:28:14|08965|1055247|YRI|6.94B|6940000000|7.23|3,213,552|27.74%|21|2022-04-26|15/03/2022||0.09||479950000|2022-02-17|15/12/2021|0.09|0.09||513090000
2022-04-03 09:28:19|08966|24498|CNQ|91.71B|91710000000|78.89|6,581,929|99.12%|37|2022-08-04|15/06/2022||2.62||8460000000|2022-05-05|15/03/2022||2.42||8920000000
2022-04-03 09:28:22|08967|1164007|DND|1.81B|1810000000|25.42|299,814|-37.63%|13|2022-05-11|15/03/2022||0.0126||121480000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000
2022-04-03 09:28:26|08968|42839|ENGH|2.22B|2220000000|39.99|136,082|-34.12%|32|2022-06-09|15/04/2022||0.3881||114470000|2022-03-03|15/01/2022|0.39|0.395|78270000|114460000
2022-04-03 09:28:30|08969|24536|FFH|16.04B|16040000000|696.64|106,637|25.67%|26|2022-08-04|15/06/2022||13.6||6440000000|2022-05-05|15/03/2022||4.03||5930000000
2022-04-03 09:28:35|08970|24952|IFP|1.93B|1930000000|33.30|515,197|14.16%|35|2022-08-04|15/06/2022||3.38||1090000000|2022-05-05|15/03/2022||4.8||969230000
2022-04-03 09:28:39|08971|24575|LIF|2.64B|2640000000|41.30|379,912|10.28%|36|2022-08-04|15/06/2022||1.28|||2022-05-05|15/03/2022||1.33||
2022-04-03 09:28:42|08972|1123415|LSPD|5.8B|5800000000|39.08|1,273,703|-51.65%|11|2022-08-04|15/06/2022||-0.0807||161070000|2022-05-19|15/03/2022||-0.1397||140960000
2022-04-03 09:28:46|08973|1166355|NVEI|13.56B|13560000000|94.89|475,435|21.51%|8|2022-05-09|15/03/2022||0.4086||211280000|2022-03-08|15/12/2021|0.47|0.4524|211880000|209230000
2022-04-03 09:28:51|08974|24605|ONEX|7.15B|7150000000|82.34|154,113|3.14%|34|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|2.45|2.34||
2022-04-03 09:28:58|08975|24608|OTEX|14.38B|14380000000|53.31|676,618|-12.04%|36|2022-08-04|15/06/2022||1.08||1190000000|2022-05-05|15/03/2022||0.8501||1130000000
2022-04-03 09:29:02|08976|24680|TRP|70.09B|70090000000|71.46|5,262,474|21.72%|37|2022-08-04|15/06/2022||0.9797||3550000000|2022-05-06|15/03/2022||1.13||3710000000
2022-04-03 09:29:06|08977|24603|NWC|1.82B|1820000000|38.02|157,402|4.08%|23|2022-06-15|15/04/2022||0.6267||555000000|2022-04-13|15/01/2022||0.4975||558530000
2022-04-03 09:29:10|08978|24679|TRI|65.72B|65720000000|135.15|432,344|20.19%|37|2022-08-04|15/06/2022||0.7314||2040000000|2022-05-03|15/03/2022||0.7601||2110000000
2022-04-03 09:29:14|08979|43109|TCN|5.36B|5360000000|19.74|911,567|52.2%|29|2022-05-11|15/03/2022||0.14||101410000|2022-03-02|15/12/2021|0.46|0.135|88300000|88300000
2022-04-03 09:29:20|08980|24691|WTE|2.1B|2100000000|33.17|144,453|70.1%|35|2022-05-06|15/03/2022||0.4345||83620000|2022-03-14|15/12/2021|0.39|0.4846|84670000|89740000
2022-04-03 09:29:23|08981|998086|GOOS|2.8B|2800000000|26.18|1,411,584|-35.13%|22|2022-05-12|15/03/2022||-0.0015||225790000|2022-02-10|15/12/2021|1.42|1.44|586100000|586360000
2022-04-03 09:29:26|08982|1055239|BB|4.87B|4870000000|8.42|2,808,127|-21.82%|23|2022-06-23|15/05/2022||-0.0698||232790000|2022-03-31|15/02/2022|0.0125|-0.0646|231300000|225460000
2022-04-03 09:29:31|08983|24470|BEI_u|3B|3000000000|59.06|157,601|60.84%|35|2022-05-18|15/03/2022||||118300000|2022-02-24|15/12/2021|2.82||118700000|119400000
2022-04-03 09:29:35|08984|24777|BYD|3.56B|3560000000|166.00|72,431|-23.65%|26|2022-05-10|15/03/2022||0.07||663890000|2022-03-23|15/12/2021|0.35|0.26||638200000
2022-04-03 09:29:39|08985|985736|BBU_u|5.46B|5460000000|37.37|73,041|14.52%|23|2022-05-09|15/03/2022||0.0705||3300000000|2022-02-04|15/12/2021|-0.1602|0.3844|13480000000|3000000000
2022-04-03 09:29:43|08986|42747|BIP_u|37.06B|37060000000|84.12|299,798|23.36%|35|2022-08-04|15/06/2022||0.2657||1470000000|2022-05-05|15/03/2022||0.2551||1460000000
2022-04-03 09:29:46|08987|1177000|BPYP_pa|-|-|28.08|4,024|-|0||
2022-04-03 09:29:48|08988|977801|BEP_pg|24.29B|24290000000|27.07|4,621|3.52%|0||
2022-04-03 09:29:53|08989|24482|CAR_u|9.48B|9480000000|53.94|473,332|-0.37%|35|2022-05-16|15/03/2022||||243300000|2022-02-24|15/12/2021|3.68||240680000|240400000
2022-04-03 09:29:58|08990|1055219|CNR|111.97B|111970000000|159.94|1,225,948|8.22%|24|2022-07-26|15/06/2022||1.74||3830000000|2022-04-25|15/03/2022||1.45||3640000000
2022-04-03 09:30:03|08991|24501|CP|91.02B|91020000000|97.84|1,833,404|1.25%|31|2022-07-20|15/06/2022||0.9767||2140000000|2022-04-20|15/03/2022||0.8032||2000000000
2022-04-03 09:30:06|08992|42784|CHP_u|11.26B|11260000000|15.56|518,374|14.08%|30|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|-0.225||341910000|
2022-04-03 09:30:10|08993|24822|CRR_u|3.2B|3200000000|18.13|220,325|14.89%|27|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.25||103830000|102210000
2022-04-03 09:30:16|08994|24527|ELD|2.63B|2630000000|14.42|544,318|1.34%|35|2022-07-28|15/06/2022||0.1377||260230000|2022-04-28|15/03/2022||0.1316||247210000
2022-04-03 09:30:21|08995|24534|FCR_u|3.92B|3920000000|17.84|540,456|8.12%|35|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|0.13||170200000|
2022-04-03 09:30:26|08996|953907|FSV|7.97B|7970000000|180.36|122,390|-5.96%|28|2022-04-27|15/03/2022||0.72||791750000|2022-02-15|15/12/2021|1.21|1.03|856950000|845670000
2022-04-03 09:30:30|08997|24564|IMO|41.18B|41180000000|61.58|1,757,238|95%|37|2022-07-29|15/06/2022||2.5||12780000000|2022-04-29|15/03/2022||1.92||11890000000
2022-04-03 09:30:35|08998|40490|IIP_u|2.28B|2280000000|15.83|376,258|6.96%|32|2022-05-10|15/03/2022||||52300000|2022-03-08|15/12/2021|0.69||50270000|49600000
2022-04-03 09:30:39|08999|24969|KMP_u|2.57B|2570000000|21.53|244,305|16.06%|35|2022-05-04|15/03/2022||||78500000|2022-02-16|15/12/2021|0.67||77000000|77250000
2022-04-03 09:30:43|09000|1055235|MFC|51.82B|51820000000|26.74|8,853,351|-1.98%|23|2022-05-11|15/03/2022||0.8494||1987000000|2022-02-09|15/12/2021|0.84|0.8163|1430000000|39230000000
2022-04-03 09:30:47|09001|25045|NWH_u|3.15B|3150000000|13.91|512,189|7.5%|35|2022-05-12|15/03/2022||||98000000|2022-03-14|15/12/2021|0.45||96370000|98280000
2022-04-03 09:30:51|09002|941685|OR|2.83B|2830000000|17.02|530,843|18.28%|30|2022-08-04|15/06/2022||0.1033||68350000|2022-05-05|15/03/2022||0.0967||68350000
2022-04-03 09:31:03|09003|24624|PPL|26.2B|26200000000|47.60|2,476,269|29.84%|36|2022-08-04|15/06/2022||0.587||1540000000|2022-05-05|15/03/2022||0.6453||1520000000
2022-04-03 09:31:16|09004|24468|PRMW|2.91B|2910000000|18.07|108,430|-13.46%|37|2022-08-04|15/06/2022||0.1682||542940000|2022-05-05|15/03/2022||0.0682||516620000
2022-04-03 09:31:21|09005|31157|RBA|8.2B|8200000000|74.12|188,990|-2.19%|31|2022-05-12|15/03/2022||0.2656||350140000|2022-02-17|15/12/2021|0.5|0.5844|359370000|391730000
2022-04-03 09:31:25|09006|24514|SRU_u|5.68B|5680000000|32.97|350,208|22.25%|31|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.47||192810000|
2022-04-03 09:31:29|09007|976225|TECKa|29.77B|29770000000|55.57|3,653|80.83%|26|2022-07-26|15/06/2022||2.57||4950000000|2022-04-27|15/03/2022||2.97||5230000000
2022-04-03 09:31:40|09008|24662|T|45.83B|45830000000|33.31|3,281,578|31.19%|35|2022-05-12|15/03/2022||0.3041||4370000000|2022-02-10|15/12/2021|0.23|0.254|4870000000|4430000000
2022-04-03 09:31:44|09009|24663|TA|3.53B|3530000000|12.99|773,254|7.36%|36|2022-05-11|15/03/2022||0.154||550320000|2022-02-24|15/12/2021|-0.1859|0.0701|610000000|466040000
2022-04-03 09:31:49|09010|24665|TCLa|1.51B|1510000000|17.34|227,047|-22.86%|35|2022-06-08|15/04/2022||0.518||660020000|2022-03-08|15/01/2022|0.35|0.506|690600000|676620000
2022-04-03 09:31:53|09011|24446|AEM|36.06B|36060000000|79.14|1,817,196|5.72%|32|2022-07-27|15/06/2022||0.7672||1990000000|2022-04-28|15/03/2022||0.6578||1680000000
2022-04-03 09:31:57|09012|24480|BTO|6.26B|6260000000|5.90|4,194,717|4.8%|30|2022-05-10|15/03/2022||0.0512||414790000|2022-02-23|15/12/2021|0.11|0.1125|526110000|526000000
2022-04-03 09:32:01|09013|31094|BLDP|4.31B|4310000000|14.45|1,288,462|-52.29%|29|2022-08-03|15/06/2022||-0.1417||35250000|2022-05-02|15/03/2022||-0.1332||31460000
2022-04-03 09:32:04|09014|24683|BHC|10.37B|10370000000|28.82|511,496|-27.5%|30|2022-05-10|15/03/2022||1.08||2090000000|2022-02-23|15/12/2021|1.27|1.12|2200000000|2210000000
2022-04-03 09:32:09|09015|42751|DOO|8.41B|8410000000|103.67|243,587|-5.22%|35|2022-06-02|15/04/2022||1.18||1850000000|2022-03-25|15/01/2022|3|2.54|2350000000|2300000000
2022-04-03 09:32:12|09016|1055217|CCO|14.47B|14470000000|36.33|2,008,305|68.12%|24|2022-07-28|15/06/2022||-0.0167||424660000|2022-05-05|15/03/2022||-0.0348||441020000
2022-04-03 09:32:16|09017|24492|CIX|3.83B|3830000000|19.50|794,071|5.81%|35|2022-05-12|15/03/2022||0.8577||815790000|2022-02-22|15/12/2021|0.87|0.8519|762900000|776090000
2022-04-03 09:32:20|09018|962584|CRON|1.83B|1830000000|4.85|406,505|-59.04%|21|2022-05-13|15/03/2022||-0.1||25360000|2022-03-01|15/12/2021|-0.36|-0.1057|25800000|23580000
2022-04-03 09:32:25|09019|1055225|ENB|65.22B|65220000000|58.08|9,733,365|25.63%|23|2022-05-12|15/03/2022||0.8568||13410000000|2022-02-11|15/12/2021|0.68|0.7571|12240000000|12010000000
2022-04-03 09:32:34|09020|24539|FR|4.42B|4420000000|17.00|829,248|-17.48%|26|2022-05-05|15/03/2022||0.0718||186000000|2022-03-10|15/12/2021|0.02|0.0734|204900000|199000000
2022-04-03 09:32:37|09021|1159533|GFL|13.65B|13650000000|40.35|368,654|-9.1%|14|2022-05-16|15/03/2022||0.095||1360000000|2022-02-09|15/12/2021|0.07|0.1364|1540000000|1430000000
2022-04-03 09:32:40|09022|1055232|K|9.75B|9750000000|7.56|5,495,430|-14.19%|24|2022-07-27|15/06/2022||0.1274||1320000000|2022-05-10|15/03/2022||0.1082||1260000000
2022-04-03 09:32:48|09023|24990|MAG|2.05B|2050000000|20.99|269,378|4.43%|28|2022-05-18|15/03/2022||0.0455||0.00|2022-03-31|15/12/2021|0.09|0.0439|0.00|0.00
2022-04-03 09:32:52|09024|24586|MG|23.76B|23760000000|80.45|1,117,357|-28.36%|31|2022-05-12|15/03/2022||1.51||11610000000|2022-02-11|15/12/2021|1.65|1.1|11560000000|11280000000
2022-04-03 09:32:56|09025|24598|NGD|1.57B|1570000000|2.310|1,915,616|12.14%|36|2022-07-27|15/06/2022||0.0288||185590000|2022-04-27|15/03/2022||0.0203||181880000
2022-04-03 09:33:00|09026|24597|NG|3.32B|3320000000|9.96|161,497|-14.43%|36|2022-06-28|15/05/2022||-0.0388|||2022-04-05|15/02/2022||-0.0388||
2022-04-03 09:33:04|09027|1057244|NTR|71.82B|71820000000|129.80|1,914,365|89.71%|20|2022-08-03|15/06/2022||6.09||16970000000|2022-05-02|15/03/2022||3.33||9420000000
2022-04-03 09:33:08|09028|24609|PAAS|7.42B|7420000000|35.15|609,142|-10.61%|31|2022-05-11|15/03/2022||0.2096||432780000|2022-02-24|15/12/2021|0.19|0.2614|422170000|445630000
2022-04-03 09:33:12|09029|943641|QSR|33.13B|33130000000|72.84|693,136|-11.37%|31|2022-08-03|15/06/2022||0.9556||1980000000|2022-04-28|15/03/2022||0.8006||1810000000
2022-04-03 09:33:16|09030|1055240|RY|193.42B|193420000000|137.32|4,144,973|18.38%|23|2022-05-26|15/04/2022||2.72||11650000000|2022-02-24|15/01/2022|2.84|2.73|12070000000|12140000000
2022-04-03 09:33:20|09031|25177|SSL|2.04B|2040000000|10.61|300,124|20.02%|23|2022-08-04|15/06/2022||0.0364||31400000|2022-05-11|15/03/2022||0.04||34600000
2022-04-03 09:33:26|09032|25152|SHOP|109.27B|109270000000|865.71|318,132|-40.22%|24|2022-08-02|15/06/2022||0.8154||1430000000|2022-05-03|15/03/2022||0.723||1250000000
2022-04-03 09:33:30|09033|24656|SSRM|5.91B|5910000000|27.80|507,049|45.78%|31|2022-05-05|15/03/2022||0.3778||446310000|2022-02-23|15/12/2021|0.5598|0.5614|519020000|484890000
2022-04-03 09:33:34|09034|1055242|SU|58.72B|58720000000|41.02|12,309,815|51.81%|24|2022-07-27|15/06/2022||1.84||12020000000|2022-05-03|15/03/2022||1.43||11420000000
2022-04-03 09:33:38|09035|1170093|TIXT|8.11B|8110000000|30.49|185,645|-13.53%|7|2022-07-29|15/06/2022||0.3574||793730000|2022-05-06|15/03/2022||0.3302||756630000
2022-04-03 09:33:41|09036|1173238|TLRY|4.5B|4500000000|9.38|2,249,676|-|14|2022-08-03|15/05/2022||-0.1028||214970000|2022-04-12|15/02/2022||-0.1028||202550000
2022-04-03 09:33:45|09037|24471|WCN|45.11B|45110000000|174.85|393,213|27.35%|35|2022-07-26|15/06/2022||0.9513||1740000000|2022-04-27|15/03/2022||0.8289||1610000000
2022-04-03 09:33:49|09038|24690|WPRT|336.45M|336450000|1.95|365,436|-78.33%|30|2022-05-12|15/03/2022||-0.0433||82560000|2022-03-14|15/12/2021|0.03|-0.015|82700000|82500000
2022-04-03 09:33:55|09039|24652|WPM|27.6B|27600000000|61.13|1,198,482|22.11%|31|2022-05-05|15/03/2022||0.3499||318240000|2022-03-10|15/12/2021|0.293|0.3101|278200000|286740000
2022-04-03 09:33:59|09040|24542|FTS|29.91B|29910000000|62.73|1,578,998|15.19%|36|2022-08-04|15/06/2022||0.6052||2230000000|2022-05-04|15/03/2022||0.7921||2720000000
2022-04-03 09:34:04|09041|24637|REI_u|7.92B|7920000000|25.57|1,068,827|31.26%|35|2022-05-09|15/03/2022|||||2022-02-10|15/12/2021|0.6613||266900000|
2022-04-03 09:34:08|09042|43433|005930|469.54T|4.6954E+14|69,100|5,855,672|-18.51%|34|2022-07-28|15/06/2022||1661.95||7.464644E+13|2022-04-28|15/03/2022||1550.96||7.492471E+13
2022-04-03 09:34:14|09043|43430|000660|83.2T|8.32E+13|116,000|2,562,634|-17.73%|35|2022-07-26|15/06/2022||4214.74||1.316384E+13|2022-04-26|15/03/2022||3551.76||1.172659E+13
2022-04-03 09:34:19|09044|43493|035420|50.61T|5.061E+13|335,500|263,604|-11.59%|36|2022-07-28|15/06/2022||2651||2.05119E+12|2022-04-28|15/03/2022||2455.78||1.88419E+12
2022-04-03 09:34:23|09045|979247|035720|46.22T|4.622E+13|106,000|1,353,021|5.79%|23|2022-05-12|15/03/2022||477.6||1.78267E+12|2022-02-11|15/12/2021|186|188.1|1.78518E+12|1.78512E+12
2022-04-03 09:34:27|09046|43450|006400|37.13T|3.713E+13|587,000|160,069|-12.13%|35|2022-07-26|15/06/2022||4752.77||4.00753E+12|2022-05-04|15/03/2022||3934.45||3.75787E+12
2022-04-03 09:34:31|09047|43424|051910|38.93T|3.893E+13|523,000|193,710|-36.84%|34|2022-05-03|15/03/2022||9776.75||1.095571E+13|2022-02-08|15/12/2021|5243.84|5470.18|10949000000000|1.098891E+13
2022-04-03 09:34:35|09048|43399|005380|37.87T|3.787E+13|178,000|415,529|-23.77%|35|2022-07-28|15/06/2022||6561.13||3.208984E+13|2022-04-28|15/03/2022||5749.19||3.035122E+13
2022-04-03 09:34:38|09049|979618|068270|24.16T|2.416E+13|169,000|259,954|-46.22%|24|2022-05-13|15/03/2022||1603.82||628900000000|2022-02-16|15/12/2021|697.88|697.88|621900000000|587200000000
2022-04-03 09:34:44|09050|43460|000270|29.55T|2.955E+13|74,200|585,331|-14.32%|35|2022-07-28|15/06/2022||2971.38||1.96648E+13|2022-04-28|15/03/2022||2814.91||1.810504E+13
2022-04-03 09:34:48|09051|43413|105560|23.38T|2.338E+13|60,800|801,567|12.8%|35|2022-07-21|15/06/2022||3337.98||3.8916E+12|2022-04-21|15/03/2022||3288||3.76655E+12
2022-04-03 09:34:52|09052|43531|005490|21.93T|2.193E+13|288,000|164,911|-9.58%|31|2022-07-25|15/06/2022||17244.07||1.966727E+13|2022-04-28|15/03/2022||18273.49||1.940508E+13
2022-04-03 09:34:56|09053|43398|012330|19.58T|1.958E+13|217,000|150,928|-29.08%|35|2022-07-29|15/06/2022||8017.27||1.139792E+13|2022-04-29|15/03/2022||6701.63||1.079925E+13
2022-04-03 09:35:00|09054|43453|055550|21.28T|2.128E+13|41,450|779,974|14.03%|35|2022-07-28|15/06/2022||2332.01||3.50059E+12|2022-04-22|15/03/2022||2332.86||3.34648E+12
2022-04-03 09:35:04|09055|43348|066570|20.71T|2.071E+13|117,500|755,729|-25.87%|35|2022-07-28|15/06/2022||3812.03||1.833507E+13|2022-04-28|15/03/2022||4509.82||1.977449E+13
2022-04-03 09:35:07|09056|993256|207940|55.84T|5.584E+13|820,000|55,339|11.52%|22|2022-04-26|15/03/2022||1718.12||441330000000|2022-01-24|15/12/2021|2965.78|4291.38|444300000000|444250000000
2022-04-03 09:35:12|09057|43404|096770|17.77T|1.777E+13|215,000|451,693|-10.97%|35|2022-07-28|15/06/2022||2373.57||1.562361E+13|2022-05-18|15/03/2022||3947.69||1.499304E+13
2022-04-03 09:35:16|09058|43378|086790|14.13T|1.413E+13|48,400|648,925|17.62%|35|2022-07-22|15/06/2022||3241.38||2.45197E+12|2022-04-22|15/03/2022||2780.76||2.40573E+12
2022-04-03 09:35:21|09059|43448|036570|9.55T|9.55E+12|467,000|93,986|-47.23%|35|2022-05-12|15/03/2022||7136.73||729120000000|2022-02-15|15/12/2021|5731.39|5255.12|757200000000|757140000000
2022-04-03 09:35:25|09060|43477|028260|18.63T|1.863E+13|112,500|197,577|-9.64%|29|2022-04-27|15/03/2022||3728.03||7703000000000|2022-01-26|15/12/2021|1137.96|1826.08|9765000000000|9.76498E+12
2022-04-03 09:35:29|09061|43521|051900|13.72T|1.372E+13|896,000|35,616|-42.93%|35|2022-07-26|15/06/2022||14713.13||2.11689E+12|2022-04-28|15/03/2022||15454.02||2.08438E+12
2022-04-03 09:35:31|09062|1176172|259960|12.78T|1.278E+13|278,000|139,012|-|9|2022-06-01|15/03/2022||3344.88||517090000000|2022-02-10|15/12/2021|132.52|1284.66|444000000000|444000000000
2022-04-03 09:35:34|09063|1166996|352820|12.8T|1.28E+13|323,000|117,461|34.26%|11|2022-08-04|15/06/2022||1740||467430000000|2022-05-03|15/03/2022||5172||327680000000
2022-04-03 09:35:38|09064|43365|011200|14.33T|1.433E+13|28,900|3,065,169|3.03%|35|2022-05-18|15/03/2022||1949||4.21803E+12|2022-04-04|15/12/2021|2603.01|4572|4.443E+12|4.42717E+12
2022-04-03 09:35:42|09065|43350|009150|12.36T|1.236E+13|161,500|350,285|-17.18%|35|2022-07-27|15/06/2022||3759.02||2.55923E+12|2022-04-27|15/03/2022||3857.42||2.53223E+12
2022-04-03 09:35:46|09066|43480|033780|9.71T|9.71E+12|81,000|194,043|-0.37%|34|2022-05-11|15/03/2022||1977.58||1.25802E+12|2022-01-20|15/12/2021|1121.48|1325.48|1.2475E+12|1.22625E+12
2022-04-03 09:35:50|09067|43520|034730|13.58T|1.358E+13|241,500|104,017|-15.11%|34|2022-05-17|15/03/2022||-333.92||24396000000000|2022-04-04|15/12/2021|22321.5|2383.22|2.71063E+13|2.50935E+13
2022-04-03 09:35:53|09068|1031014|091990|10.29T|1.029E+13|63,900|385,041|-50.96%|21|2022-05-17|15/03/2022||396.93||427960000000|2022-04-04|15/12/2021|115.83|571.02|605800000000|589670000000
2022-04-03 09:35:57|09069|1010663|251270|9.09T|9.09E+12|108,000|155,376|-14.96%|22|2022-05-18|15/03/2022||814.69||766810000000|2022-02-15|15/12/2021|1362.68|1361.74|751300000000|751200000000
2022-04-03 09:36:04|09070|43508|003550|11.94T|1.194E+13|76,200|162,580|-12.8%|34|2022-05-13|15/03/2022||3964.79||1985000000000|2022-02-10|15/12/2021|66|66|2456000000000|2.7516E+12
2022-04-03 09:36:09|09071|43525|015760|14.57T|1.457E+13|22,950|1,025,094|-2.13%|35|2022-05-18|15/03/2022||-4697.75||1.582565E+13|2022-02-17|15/12/2021|-5740.87|-5740.73|15518000000000|1.551809E+13
2022-04-03 09:36:12|09072|1131302|316140|11.07T|1.107E+13|15,350|1,851,471|53.5%|23|2022-04-20|15/03/2022||963.07||2.25825E+12|2022-02-09|15/12/2021|513.61|513.67|2164000000000|2.16398E+12
2022-04-03 09:36:19|09073|43370|000810|8.69T|8.69E+12|220,000|79,072|17.96%|35|2022-05-18|15/03/2022||7223.32||4.62752E+12|2022-02-23|15/12/2021|1766.38|3371.86|4.66597E+12|4.66196E+12
2022-04-03 09:36:25|09074|43544|034020|12.36T|1.236E+13|20,300|3,686,408|61.78%|33|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|298.93||2.1708E+12|
2022-04-03 09:36:30|09075|43514|003490|10.53T|1.053E+13|31,200|796,201|14.5%|34|2022-05-17|15/03/2022||-303.00||2.74519E+12|2022-02-10|15/12/2021|1107.57|1621|2908000000000|2.8963E+12
2022-04-03 09:36:33|09076|1175885|323410|23.9T|2.39E+13|50,900|851,387|-|9|2022-06-01|15/03/2022||137.9||201660000000|2022-03-02|15/12/2021|78.97|94.47|182600000000|183260000000
2022-04-03 09:36:38|09077|43507|030200|8.11T|8.11E+12|36,500|468,852|32.25%|32|2022-07-29|15/06/2022||1437.05||6.31002E+12|2022-05-18|15/03/2022||1318.27||6.30476E+12
2022-04-03 09:36:42|09078|43416|090430|10.18T|1.018E+13|165,500|142,768|-35.98%|36|2022-07-28|15/06/2022||1228.78||1.30546E+12|2022-05-17|15/03/2022||2225.75||1.32663E+12
2022-04-03 09:36:46|09079|43428|032830|11.64T|1.164E+13|65,400|168,238|-15.72%|33|2022-05-13|15/03/2022||2852.57||6.43404E+12|2022-02-22|15/12/2021|977.98|939.48|8448000000000|7.61369E+12
2022-04-03 09:36:49|09080|948394|018260|10.4T|1.04E+13|139,500|147,341|-26.77%|23|2022-05-18|15/03/2022||1996.69||3.47851E+12|2022-01-27|15/12/2021|1336.22|1336.11|3.9368E+12|3.93675E+12
2022-04-03 09:36:52|09081|1123980|247540|8.87T|8.87E+12|390,300|133,927|132.46%|18|2022-05-17|15/03/2022||1376.02||600470000000|2022-02-10|15/12/2021|1554.18|1580.23|504000000000|503950000000
2022-04-03 09:36:56|09082|43541|009540|6.31T|6.31E+12|86,100|124,128|-34.52%|35|2022-07-26|15/06/2022||514||4.46094E+12|2022-04-28|15/03/2022||829||3868000000000
2022-04-03 09:37:00|09083|43463|034220|7.17T|7.17E+12|20,100|1,191,603|-12.23%|35|2022-07-27|15/06/2022||241.18||6.68557E+12|2022-04-27|15/03/2022||242.49||6.8912E+12
2022-04-03 09:37:04|09084|43457|009830|6.75T|6.75E+12|35,750|436,450|-26.67%|35|2022-05-13|15/03/2022||658.32||3.08169E+12|2022-02-18|15/12/2021|-1385.77|-1600.17|2963000000000|2.96303E+12
2022-04-03 09:37:09|09085|43524|021240|4.91T|4.91E+12|67,200|110,276|1.2%|34|2022-05-17|15/03/2022||1771.45||960150000000|2022-02-16|15/12/2021|1213.55|1184.54|946000000000|945940000000
2022-04-03 09:37:12|09086|43381|010130|10.18T|1.018E+13|590,000|28,122|45.5%|34|2022-05-17|15/03/2022||8978.37||2.60024E+12|2022-02-07|15/12/2021|9704.79|9704.79|2986000000000|2.98603E+12
2022-04-03 09:37:16|09087|43473|010950|11.11T|1.111E+13|98,300|237,760|21.06%|35|2022-07-27|15/06/2022||2658.67||9.01339E+12|2022-04-27|15/03/2022||2957.29||8.73538E+12
2022-04-03 09:37:20|09088|979183|028300|3.2T|3.2E+12|30,700|232,618|-17.03%|21|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|-540.94||43730000000|
2022-04-03 09:37:24|09089|979031|003670|9.26T|9.26E+12|119,500|195,901|-24.61%|23|2022-05-18|15/03/2022||428.67||596170000000|2022-01-28|15/12/2021|316.57|249.46|537150000000|637480000000
2022-04-03 09:37:28|09090|43492|032640|6.01T|6.01E+12|14,000|610,210|13.82%|35|2022-07-28|15/06/2022||470.74||3.53092E+12|2022-05-05|15/03/2022||462.47||3.54272E+12
2022-04-03 09:37:32|09091|43346|018880|6.32T|6.32E+12|11,700|584,979|-35.71%|35|2022-05-16|15/03/2022||79.23||1.87863E+12|2022-02-11|15/12/2021|167.9|117.23|1926000000000|1.92604E+12
2022-04-03 09:37:38|09092|979607|066970|6.84T|6.84E+12|227,300|243,123|182.69%|21|2022-05-13|15/03/2022||866.51||495940000000|2022-02-08|15/12/2021|-2632.81|571.09|380100000000|380100000000
2022-04-03 09:37:42|09093|43371|000720|5.34T|5.34E+12|47,450|342,882|8.96%|34|2022-04-29|15/03/2022||1245.6||4.47203E+12|2022-01-26|15/12/2021|1045.94|1045.94|5180000000000|5.18022E+12
2022-04-03 09:37:45|09094|43374|011170|6.86T|6.86E+12|206,000|94,306|-31.67%|34|2022-05-17|15/03/2022||5270.76||4.93314E+12|2022-02-08|15/12/2021|2281.02|2268.14|4843000000000|4.84053E+12
2022-04-03 09:37:49|09095|43366|010140|4.89T|4.89E+12|5,630|2,038,738|-18.56%|34|2022-05-16|15/03/2022||-98||1.7359E+12|2022-03-30|15/12/2021|-242.34|-130|1.8465E+12|1.84675E+12
2022-04-03 09:37:53|09096|43400|004020|5.35T|5.35E+12|40,750|283,602|-13.21%|35|2022-07-29|15/06/2022||1358.13||6.57043E+12|2022-04-29|15/03/2022||1331.13||6.47082E+12
2022-04-03 09:37:57|09097|43540|071050|4.43T|4.43E+12|77,400|128,031|-13.9%|29|2022-05-16|15/03/2022||3996.54||658270000000|2022-02-10|15/12/2021|5832.69|4249.67|584000000000|536050000000
2022-04-03 09:38:01|09098|1166027|293490|6.12T|6.12E+12|79,000|533,775|52.22%|11|2022-05-16|15/03/2022||189.8||273130000000|2022-02-09|15/12/2021|314.5|262.8|286700000000|286700000000
2022-04-03 09:38:05|09099|43538|011790|5.24T|5.24E+12|154,500|96,251|15.73%|34|2022-04-29|15/03/2022||1383.2||919690000000|2022-02-09|15/12/2021|-132|1569.1|938000000000|938000000000
2022-04-03 09:38:09|09100|43435|028050|5.22T|5.22E+12|25,800|952,670|85.61%|34|2022-04-27|15/03/2022||608.91||1.83691E+12|2022-01-27|15/12/2021|321.55|321.55|2514000000000|2.46881E+12
2022-04-03 09:38:13|09101|1050118|263750|6.21T|6.21E+12|101,300|233,399|55.75%|21|2022-05-18|15/03/2022||412.05||93720000000|2022-02-15|15/12/2021|175.73|181.11|118000000000|118000000000
2022-04-03 09:38:17|09102|43422|035250|5.66T|5.66E+12|28,000|491,375|10.45%|35|2022-05-16|15/03/2022||13.00||332200000000|2022-02-11|15/12/2021|109.55|109.55|242100000000|254400000000
2022-04-03 09:38:21|09103|1171784|302440|11.95T|1.195E+13|153,000|257,682|30.21%|6|2022-05-13|15/03/2022||1280.08||254670000000|2022-03-02|15/12/2021|2579.4|2579.4|450900000000|450920000000
2022-04-03 09:38:25|09104|44089|139480|3.89T|3.89E+12|141,500|108,318|-16.52%|31|2022-05-17|15/03/2022||2663.66||7.05234E+12|2022-02-16|15/12/2021|2681.34|2890.58|6.8603E+12|6.97627E+12
2022-04-03 09:38:29|09105|43532|000100|4.02T|4.02E+12|59,000|100,314|-1.98%|35|2022-07-29|15/06/2022||213.04||461950000000|2022-04-28|15/03/2022||382.44||412430000000
2022-04-03 09:38:32|09106|43465|011070|9.16T|9.16E+12|384,500|203,513|83.1%|35|2022-07-27|15/06/2022||4638.07||2.86867E+12|2022-04-27|15/03/2022||8894.14||3.8126E+12
2022-04-03 09:38:37|09107|43347|011780|4.15T|4.15E+12|155,000|93,824|-39.69%|34|2022-05-16|15/03/2022||13730||2143000000000|2022-02-10|15/12/2021|11356.58|13504.34|2172000000000|2.12327E+12
2022-04-03 09:38:41|09108|43379|086280|7.16T|7.16E+12|190,000|69,369|0.8%|35|2022-07-29|15/06/2022||5687||5.84343E+12|2022-04-28|15/03/2022||5375||5.2693E+12
2022-04-03 09:38:47|09109|43441|006800|4.88T|4.88E+12|8,500|835,391|-12.46%|28|2022-06-29|15/06/2022||294.55||675350000000|2022-05-05|15/03/2022||281.17||688500000000
2022-04-03 09:38:51|09110|44101|161390|4.18T|4.18E+12|34,650|227,106|-26.35%|32|2022-04-29|15/03/2022||742.23||1.7423E+12|2022-02-04|15/12/2021|621.07|626.2|1890000000000|1.74067E+12
2022-04-03 09:38:56|09111|43376|097950|5.71T|5.71E+12|379,500|27,279|-7.78%|34|2022-05-12|15/03/2022||12013.35||6.65917E+12|2022-02-14|15/12/2021|8040.63|9022.91|6.9478E+12|6.60419E+12
2022-04-03 09:39:00|09112|43856|014680|2.63T|2.63E+12|236,500|52,636|-9.39%|30|2022-05-18|15/03/2022||4735||206900000000|2022-03-31|15/12/2021|1987.30|2986|207600000000|204580000000
2022-04-03 09:39:04|09113|43407|016360|3.76T|3.76E+12|42,200|198,724|7.24%|27|2022-05-06|15/03/2022||1551.07||506000000000|2022-01-27|15/12/2021|1608.41|1223.47|434000000000|457250000000
2022-04-03 09:39:07|09114|979869|112040|3.32T|3.32E+12|100,600|485,259|213.88%|24|2022-05-12|15/03/2022||484.55||141250000000|2022-02-09|15/12/2021||387.00|129000000000|242450000000
2022-04-03 09:39:11|09115|43542|024110|8.08T|8.08E+12|10,950|1,155,138|21.13%|35|2022-07-28|15/06/2022||723.91||1.85889E+12|2022-04-28|15/03/2022||774.69||1.7304E+12
2022-04-03 09:39:15|09116|1010641|267250|3.77T|3.77E+12|54,000|133,135|-4.26%|22|2022-05-17|15/03/2022||133.60||7.4425E+12|2022-02-07|15/12/2021|-2279.09|8303|8475000000000|8964000000000
2022-04-03 09:39:18|09117|1175253|383220|5.59T|5.59E+12|780,000|19,125|-|5|2022-06-01|15/03/2022||8671||387940000000|2022-03-02|15/12/2021|16866.94|12516|563200000000|548270000000
2022-04-03 09:39:22|09118|43522|006360|3.88T|3.88E+12|46,600|342,125|11.35%|34|2022-05-16|15/03/2022||1497.98||2.23936E+12|2022-01-26|15/12/2021|309.88|309.88|2619000000000|2.61901E+12
2022-04-03 09:39:26|09119|1163147|326030|7.08T|7.08E+12|88,800|120,676|-15.43%|13|2022-05-11|15/03/2022||-301||50900000000|2022-02-08|15/12/2021|601.77|-289.1|230700000000|230700000000
2022-04-03 09:39:32|09120|43455|005830|4.11T|4.11E+12|70,300|137,330|51.18%|29|2022-05-23|15/03/2022||2682.59||3.44141E+12|2022-02-18|15/12/2021|1728.15|1728.15|3591000000000|3.57475E+12
2022-04-03 09:39:44|09121|1031094|271560|3.49T|3.49E+12|89,100|88,074|-31.46%|21|2022-05-17|15/03/2022||2002.25||643920000000|2022-02-15|15/12/2021|1822.99|1822.86|630000000000|630330000000
2022-04-03 09:39:48|09122|43780|008770|3.05T|3.05E+12|83,300|216,013|-3.03%|35|2022-07-28|15/06/2022||538.51||1.12146E+12|2022-04-29|15/03/2022||192.49||960170000000
2022-04-03 09:39:52|09123|44107|180640|4.17T|4.17E+12|62,800|80,470|9.41%|23|2022-05-17|15/03/2022||-1013.46|||2022-04-04|15/12/2021|2364.61|-116.66|119900000000|210610000000
2022-04-03 09:39:57|09124|980033|196170|2.42T|2.42E+12|56,200|187,052|-37.56%|21|2022-05-17|15/03/2022||258.00||26700000000|2022-04-04|15/12/2021|478|142.00|16730000000|21200000000
2022-04-03 09:40:01|09125|43414|138930|2.57T|2.57E+12|7,960|696,622|21.16%|35|2022-07-29|15/06/2022||613.04||800250000000|2022-05-03|15/03/2022||578.14||802260000000
2022-04-03 09:40:06|09126|43469|010060|2.48T|2.48E+12|105,000|191,141|-9.48%|34|2022-04-27|15/03/2022||5454||1075000000000|2022-02-08|15/12/2021|12166.33|3178|1014000000000|1014000000000
2022-04-03 09:40:22|09127|1156618|336260|2.67T|2.67E+12|40,200|249,844|-20.4%|10|2022-05-13|15/03/2022||31.66||106550000000|2022-03-02|15/12/2021|70.87|70.87|131090000000|131120000000
2022-04-03 09:40:25|09128|43419|000990|3.33T|3.33E+12|73,400|454,546|27.65%|33|2022-05-17|15/03/2022||||369650000000|2022-04-01|15/12/2021|2700.62|6011|367950000000|367850000000
2022-04-03 09:40:29|09129|43962|047810|4.12T|4.12E+12|41,850|542,243|15.13%|34|2022-05-17|15/03/2022||450.14||751800000000|2022-02-14|15/12/2021|408.4|408.4|797000000000|796950000000
2022-04-03 09:40:32|09130|942445|204320|2.34T|2.34E+12|50,800|206,552|-25.29%|23|2022-04-28|15/03/2022||747.37||1.56671E+12|2022-02-11|15/12/2021|732.77|736.8|1722000000000|1.72214E+12
2022-04-03 09:40:35|09131|979725|086520|2.2T|2.2E+12|89,200|287,240|125.35%|23|2022-05-17|15/03/2022||961.25||428500000000|2022-02-10|15/12/2021|1136.00|954.34|521500000000|425650000000
2022-04-03 09:40:39|09132|43354|020150|4.19T|4.19E+12|95,500|155,020|32.82%|33|2022-05-17|15/03/2022||503||199850000000|2022-04-01|15/12/2021|106.90|530|181000000000|208000000000
2022-04-03 09:40:44|09133|43495|012750|2.39T|2.39E+12|70,900|44,702|-13.64%|33|2022-05-17|15/03/2022||1148||586300000000|2022-01-28|15/12/2021|129.56|847.00|595850000000|596000000000
2022-04-03 09:40:49|09134|43440|128940|3.36T|3.36E+12|273,000|19,596|-12.16%|29|2022-04-28|15/03/2022||1349.99||303440000000|2022-02-10|15/12/2021|1503.63|1503.63|353300000000|346610000000
2022-04-03 09:40:52|09135|1060774|285130|2.5T|2.5E+12|134,500|45,900|-23.87%|19|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|4776.00|6540|747700000000|789950000000
2022-04-03 09:40:55|09136|1169264|375500|2.73T|2.73E+12|133,500|152,610|11.25%|7|2022-05-13|15/03/2022||7116||1882000000000|2022-01-27|15/12/2021|9105.00|7946|2200000000000|2200000000000
2022-04-03 09:40:59|09137|979620|068760|3.61T|3.61E+12|96,900|94,470|-33.06%|21|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|135.73||123500000000|
2022-04-03 09:41:06|09138|979600|067160|1.65T|1.65E+12|149,500|92,407|88.05%|23|2022-05-17|15/03/2022||1850||75350000000|2022-02-10|15/12/2021|1558|1787|75000000000|74000000000
2022-04-03 09:41:10|09139|979248|035760|2.67T|2.67E+12|133,800|56,301|-5.11%|24|2022-05-17|15/03/2022||3606||894120000000|2022-02-10|15/12/2021|965|432.52|995000000000|995010000000
2022-04-03 09:41:15|09140|43497|078930|4.02T|4.02E+12|43,950|113,534|11.97%|34|2022-05-16|15/03/2022||2408.05||5.4539E+12|2022-02-16|15/12/2021|2763.3|2763.3|5.9411E+12|5.81705E+12
2022-04-03 09:41:18|09141|979800|096530|2.67T|2.67E+12|50,100|393,093|-25%|24|2022-05-18|15/03/2022||1188||208760000000|2022-02-17|15/12/2021|3174.25|2970|410000000000|425800000000
2022-04-03 09:41:21|09142|1094002|298050|2.12T|2.12E+12|522,000|25,449|35.76%|17|2022-05-18|15/03/2022||||989950000000|2022-01-28|15/12/2021|12937.11|4023|974650000000|979370000000
2022-04-03 09:41:24|09143|43545|005940|3.99T|3.99E+12|11,450|548,974|-0.87%|31|2022-04-28|15/03/2022||361.84||521000000000|2022-02-04|15/12/2021|517.93|226.18|518500000000|506250000000
2022-04-03 09:41:28|09144|44004|081660|1.9T|1.9E+12|31,450|265,636|-25.39%|31|2022-05-18|15/03/2022||1456||1002000000000|2022-02-25|15/12/2021|98.99|762.76|859000000000|821380000000
2022-04-03 09:41:31|09145|979520|058470|2.91T|2.91E+12|180,100|33,253|13.27%|23|2022-05-17|15/03/2022||1906||77510000000|2022-04-01|15/12/2021|1385.93|1073.33|56100000000|55450000000
2022-04-03 09:41:35|09146|993306|241560|3.91T|3.91E+12|38,700|125,121|-4.33%|23|2022-04-29|15/03/2022||969.16||1.66434E+12|2022-02-16|15/12/2021|1253.2|1253.2|1.77608E+12|1.71205E+12
2022-04-03 09:41:38|09147|43362|010620|3.11T|3.11E+12|76,600|167,421|15.19%|34|2022-05-17|15/03/2022||423||814000000000|2022-02-07|15/12/2021|-774.96|-774.96|861000000000|809030000000
2022-04-03 09:41:42|09148|43892|019170|2.08T|2.08E+12|37,700|1,367,011|-53.63%|23|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|9.37||49710000000|
2022-04-03 09:41:47|09149|43484|004170|2.53T|2.53E+12|263,000|42,752|-4.01%|35|2022-05-17|15/03/2022||9114.2||1.58323E+12|2022-02-11|15/12/2021|5944.55|2190.46|1934000000000|1934000000000
2022-04-03 09:41:51|09150|43838|012510|1.38T|1.38E+12|45,800|133,796|-50.65%|25|2022-05-17|15/03/2022||422||80470000000|2022-01-27|15/12/2021|406|478|84800000000|84800000000
2022-04-03 09:42:02|09151|43352|030000|2.35T|2.35E+12|23,700|184,218|11.01%|34|2022-04-28|15/03/2022||307.82||790840000000|2022-01-27|15/12/2021|279.28|436.80|985100000000|985070000000
2022-04-03 09:42:05|09152|1094000|298020|1.91T|1.91E+12|462,500|29,187|-15.14%|17|2022-05-13|15/03/2022||||2.21277E+12|2022-01-26|15/12/2021|35301.50||2448000000000|2.22876E+12
2022-04-03 09:42:08|09153|50596|064350|2.17T|2.17E+12|20,050|321,579|0%|23|2022-05-17|15/03/2022||99.00||707300000000|2022-01-27|15/12/2021|327.00|105.00|798000000000|812000000000
2022-04-03 09:42:12|09154|43377|000120|2.61T|2.61E+12|126,500|38,962|-30.49%|34|2022-05-12|15/03/2022||1318||2.73499E+12|2022-02-11|15/12/2021|1950.63|1978.75|3057000000000|3.05717E+12
2022-04-03 09:42:16|09155|43590|001450|2.42T|2.42E+12|32,100|270,232|36.02%|28|2022-04-28|15/03/2022||1097.93||3.42654E+12|2022-02-25|15/12/2021|646.33|589.34|3365000000000|3.39611E+12
2022-04-03 09:42:22|09156|43527|036460|3.36T|3.36E+12|38,800|296,747|18.11%|35|2022-05-17|15/03/2022||5961||1.218755E+13|2022-04-04|15/12/2021|6796.15|3210||1.017657E+13
2022-04-03 09:42:27|09157|942842|112610|2.62T|2.62E+12|62,000|173,225|-13.89%|23|2022-05-18|15/03/2022||514.3||332060000000|2022-04-04|15/12/2021|134.25|569.16|467900000000|450210000000
2022-04-03 09:42:30|09158|979336|041510|1.86T|1.86E+12|85,900|299,434|189.23%|24|2022-05-17|15/03/2022||312.50||150100000000|2022-04-01|15/12/2021|4024.00|4.7|206750000000|203150000000
2022-04-03 09:42:35|09159|43485|120110|1.7T|1.7E+12|61,900|102,689|4.03%|24|2022-05-17|15/03/2022||1467||1.1773E+12|2022-02-10|15/12/2021|340.81|1494|1259000000000|1.24595E+12
2022-04-03 09:42:40|09160|43503|006280|2.31T|2.31E+12|199,500|35,859|-42.51%|31|2022-08-03|15/06/2022||6269||407500000000|2022-04-28|15/03/2022||5599||308100000000
2022-04-03 09:42:46|09161|43364|004000|1.99T|1.99E+12|82,800|102,756|43.5%|33|2022-04-29|15/03/2022||3976||550100000000|2022-02-03|15/12/2021|8870.73|6074|562400000000|538280000000
2022-04-03 09:42:49|09162|43775|008560|3.74T|3.74E+12|6,570|1,496,010|45.68%|23|2022-05-13|15/03/2022||218.50||368400000000|2022-02-07|15/12/2021|285.34|194.00|312000000000|312000000000
2022-04-03 09:42:54|09163|43356|012450|2.7T|2.7E+12|52,200|309,797|30.83%|34|2022-05-12|15/03/2022||746.00||1.3664E+12|2022-03-31|15/12/2021|595.72|772.79|1.9124E+12|1.89396E+12
2022-04-03 09:43:01|09164|43415|017800|1.55T|1.55E+12|38,000|73,162|-15.37%|31|2022-05-17|15/03/2022||||451400000000|2022-04-04|15/12/2021|1872.21||571500000000|561900000000
2022-04-03 09:43:06|09165|43955|039490|2.53T|2.53E+12|99,100|55,042|-26.59%|24|2022-05-11|15/03/2022||6888||405000000000|2022-03-03|15/12/2021|5959.59|20875|420500000000|414000000000
2022-04-03 09:43:10|09166|44087|139130|1.59T|1.59E+12|9,320|367,314|14.36%|34|2022-05-05|15/03/2022||771.12||524560000000|2022-02-04|15/12/2021|506.09|381.61|583000000000|551290000000
2022-04-03 09:43:14|09167|43517|000880|2.18T|2.18E+12|31,450|159,094|2.28%|34|2022-05-17|15/03/2022||2323||1.425045E+13|2022-04-04|15/12/2021|1325.49|-1995|1.3904E+13|13904000000000
2022-04-03 09:43:17|09168|979264|036490|3.61T|3.61E+12|402,900|41,659|21.14%|24|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000
2022-04-03 09:43:21|09169|44106|175330|1.64T|1.64E+12|8,420|248,390|32.39%|23|2022-05-05|15/03/2022||712.50||405000000000|2022-02-10|15/12/2021|460.66|332.50|423000000000|413600000000
2022-04-03 09:43:24|09170|43537|002380|2.6T|2.6E+12|337,500|54,816|47.38%|35|2022-05-17|15/03/2022||||1439000000000|2022-02-03|15/12/2021|-24107.23||1.5645E+12|1.5645E+12
2022-04-03 09:43:28|09171|979251|035900|2.01T|2.01E+12|62,900|238,429|80.23%|22|2022-05-18|15/03/2022||467.85||59220000000|2022-04-04|15/12/2021|1029.16|410.19|63770000000|62150000000
2022-04-03 09:43:32|09172|43548|000060|5.31T|5.31E+12|47,650|378,814|150.79%|36|2022-05-13|15/03/2022||970.62||2418000000000|2022-03-02|15/12/2021|1051.68|1051.68|2.3982E+12|2.3982E+12
2022-04-03 09:43:36|09173|43499|001040|2.7T|2.7E+12|84,200|43,741|-9.46%|33|2022-05-16|15/03/2022||3757||8810000000000|2022-03-30|15/12/2021|2307.54|2659.79|9.0827E+12|9.0827E+12
2022-04-03 09:43:40|09174|43443|002790|3.61T|3.61E+12|46,600|97,689|-29.5%|24|2022-05-17|15/03/2022||641.87||1.43285E+12|2022-02-09|15/12/2021|-375.3|93.47|1.42083E+12|1421000000000
2022-04-03 09:43:44|09175|1057402|282330|3T|3000000000000|179,500|36,826|12.54%|20|2022-05-17|15/03/2022||1339.1||1.63363E+12|2022-02-10|15/12/2021|2059.72|2060.25|1743000000000|1.74299E+12
2022-04-03 09:43:47|09176|979797|095700|1.16T|1.16E+12|44,850|60,816|-53.86%|21|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-1303.77|219.66|1980000000|
2022-04-03 09:43:52|09177|980144|240810|1.85T|1.85E+12|37,100|177,449|-34.45%|23|2022-05-17|15/03/2022||286.35||242980000000|2022-03-16|15/12/2021|-251.39|-268.84|172000000000|186750000000
2022-04-03 09:43:56|09178|43405|028670|3.64T|3.64E+12|6,710|2,339,691|10.18%|25|2022-05-13|15/03/2022||192||1.09578E+12|2022-02-11|15/12/2021|421.00|174|1478000000000|1478000000000
2022-04-03 09:44:02|09179|979975|145020|1.7T|1.7E+12|120,700|46,156|-31.77%|23|2022-05-17|15/03/2022||1958.02||66300000000|2022-02-10|15/12/2021|301.32|1600.43|61000000000|61000000000
2022-04-03 09:44:06|09180|43816|011000|1.16T|1.16E+12|15,000|762,990|100.3%|19|2021-11-08|15/09/2021|-119.62||6510000000||2021-08-17|15/06/2021|-139.6||12790000000|
2022-04-03 09:44:09|09181|43783|008930|3.03T|3.03E+12|44,400|72,680|-21.24%|22|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|65.74||263400000000|
2022-04-03 09:44:13|09182|44084|138040|4.82T|4.82E+12|40,600|400,643|158.6%|21|2022-05-16|15/03/2022|||||2022-02-07|15/12/2021|1460.41||3.0449E+12|
2022-04-03 09:44:17|09183|979860|108320|2.32T|2.32E+12|143,400|117,290|81.29%|24|2022-05-17|15/03/2022||4295.51||505490000000|2022-01-27|15/12/2021|4195.63|4136.06|538600000000|538700000000
2022-04-03 09:44:21|09184|979402|048260|1.94T|1.94E+12|142,700|92,419|60.88%|24|2022-05-12|15/03/2022|||||2022-01-25|15/12/2021|-3676.11|913.64|234500000000|234500000000
2022-04-03 09:44:24|09185|1142473|278280|3.31T|3.31E+12|338,300|44,304|99.82%|16|2022-05-17|15/03/2022||1230||86280000000|2022-04-04|15/12/2021|1181.00|1026|88240000000|88200000000
2022-04-03 09:44:28|09186|43447|011210|1.7T|1.7E+12|63,900|106,790|-22.64%|35|2022-07-29|15/06/2022||1571||2.05672E+12|2022-04-29|15/03/2022||2804.5||1.93487E+12
2022-04-03 09:44:37|09187|1161063|336370|2.13T|2.13E+12|64,500|139,003|32.17%|12|2022-04-21|15/03/2022||5.16||114560000000|2022-02-07|15/12/2021|23.12|86.32|95700000000|116800000000
2022-04-03 09:44:41|09188|43536|047040|2.8T|2.8E+12|6,890|1,273,146|6.66%|34|2022-04-27|15/03/2022||327.50||2158000000000|2022-01-27|15/12/2021|263.66|266.63|2439000000000|2.43896E+12
2022-04-03 09:44:47|09189|979610|067630|964.53B|964530000000|10,200|292,501|-9.73%|20|2022-03-22|15/12/2021|-675.72||15510000000||2021-11-12|15/09/2021|502.6||13730000000|
2022-04-03 09:44:52|09190|1055288|253450|2.76T|2.76E+12|92,200|72,872|-7.62%|23|2022-05-12|15/03/2022||520.00||140870000000|2022-03-15|15/12/2022||389.50||175550000000
2022-04-03 09:46:36|09191|43751|007070|2.87T|2.87E+12|28,350|174,618|-24.6%|18|2022-05-10|15/03/2022||513.15||2.51226E+12|2022-02-08|15/12/2021|-227.28|-230.07|2.65457E+12|2.65172E+12
2022-04-03 09:46:40|09192|43486|052690|3.14T|3.14E+12|82,800|296,299|219.69%|33|2022-05-18|15/03/2022||97.50||93000000000|2022-04-04|15/12/2021|426.00|451.50|189300000000|151000000000
2022-04-03 09:46:44|09193|43436|042660|2.64T|2.64E+12|24,250|297,118|-12.77%|34|2022-05-17|15/03/2022||-886.08||1.42871E+12|2022-02-28|15/12/2021|-982.62|-982.62|1.3557E+12|1.27403E+12
2022-04-03 09:46:47|09194|43372|069960|1.64T|1.64E+12|76,200|72,127|-13.21%|34|2022-05-12|15/03/2022||2436.37||910000000000|2022-02-10|15/12/2021|2365.36|3189.46|1.10082E+12|960340000000
2022-04-03 09:46:52|09195|43446|088350|2.34T|2.34E+12|3,155|1,269,320|3.1%|36|2022-05-17|15/03/2022||133.07||3341000000000|2022-02-10|15/12/2021|44.92|64.99|4865000000000|4.56207E+12
2022-04-03 09:46:55|09196|43368|001230|1.55T|1.55E+12|16,550|379,627|25.38%|35|2022-05-13|15/03/2022||1363||1933000000000|2022-04-04|15/12/2021|1983.00|1954|2.1195E+12|2.14067E+12
2022-04-03 09:46:59|09197|979666|078340|1.4T|1.4E+12|111,000|134,058|-32.52%|24|2022-05-12|15/03/2022||1018||145600000000|2022-02-11|15/12/2021|929|895|173400000000|173400000000
2022-04-03 09:47:01|09198|1165861|357780|1.89T|1.89E+12|238,900|22,499|-22.64%|9|2022-05-16|15/03/2022||4951.87||264660000000|2022-03-02|15/12/2021|4833.43|4833.43|276830000000|277590000000
2022-04-03 09:47:05|09199|979174|026960|2.67T|2.67E+12|27,000|72,315|-19.52%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|276.76||141100000000|
2022-04-03 09:47:09|09200|979813|098460|1.31T|1.31E+12|18,500|147,079|-21.54%|24|2022-04-28|15/03/2022||||67250000000|2022-02-04|15/12/2021|182.00|402.00|59900000000|59900000000
2022-04-03 09:47:12|09201|979202|032500|1.31T|1.31E+12|34,350|101,146|-47.07%|22|2022-05-03|15/03/2022||-67||169000000000|2022-04-04|15/12/2021|-190.79|-58.51|44040000000|37750000000
2022-04-03 09:47:18|09202|979963|140410|670.25B|670250000000|71,100|119,551|-54.42%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-729.1||7260000000|
2022-04-03 09:47:22|09203|43509|006260|1.43T|1.43E+12|52,300|75,820|-21.35%|34|2022-05-17|15/03/2022||1429||3181000000000|2022-04-04|15/12/2021|2758.23|1110|3.5135E+12|3.52007E+12
2022-04-03 09:47:26|09204|43383|023530|2.71T|2.71E+12|97,500|69,569|-21.37%|35|2022-05-18|15/03/2022||1395.75||3.91427E+12|2022-02-08|15/12/2021|-17796.22|-16506.98|3.79197E+12|3.79196E+12
2022-04-03 09:47:30|09205|979969|141080|1.16T|1.16E+12|46,150|121,169|-16.39%|21|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|594.95||17880000000|
2022-04-03 09:47:34|09206|43458|000080|2.54T|2.54E+12|37,750|318,560|3.42%|34|2022-05-18|15/03/2022||511.25||565100000000|2022-04-04|15/12/2021|79.50|250.22|544900000000|544020000000
2022-04-03 09:47:37|09207|1093998|294870|1.03T|1.03E+12|15,150|798,511|-47.21%|17|2022-05-18|15/03/2022||1370||975930000000|2022-04-04|15/12/2021|665.00|933.03|997500000000|946470000000
2022-04-03 09:47:40|09208|979909|122870|1.26T|1.26E+12|71,100|188,796|56.95%|23|2022-05-17|15/03/2022||422.09||88700000000|2022-02-24|15/12/2021|312.42|445.22|89000000000|88990000000
2022-04-03 09:47:43|09209|979037|005290|2.04T|2.04E+12|38,200|507,880|14.37%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|558.5||336400000000|
2022-04-03 09:47:46|09210|1155483|272210|3.09T|3.09E+12|16,200|498,851|-14.54%|14|2022-05-10|15/03/2022||38.81||396000000000|2022-04-01|15/12/2021|95.00|143.08|680000000000|680000000000
2022-04-03 09:47:50|09211|43964|051600|1.87T|1.87E+12|41,450|264,280|25.23%|34|2022-05-16|15/03/2022||830.47||315150000000|2022-02-14|15/12/2021|-85.45|987.90|379500000000|379500000000
2022-04-03 09:47:54|09212|940989|192820|962.11B|962110000000|86,800|85,772|-26.21%|23|2022-05-17|15/03/2022||1186.93||383350000000|2022-04-04|15/12/2021|1337.58|1107.11|421200000000|419530000000
2022-04-03 09:47:58|09213|43535|047050|2.62T|2.62E+12|21,550|396,993|7.75%|35|2022-07-25|15/06/2022||821.00||8707000000000|2022-04-19|15/03/2022||846.00||8.6148E+12
2022-04-03 09:48:01|09214|44065|111770|2.11T|2.11E+12|47,800|83,659|23.67%|23|2022-05-17|15/03/2022||1293||653830000000|2022-04-04|15/12/2021|1629.12|716.00|751500000000|674940000000
2022-04-03 09:48:05|09215|43476|010120|1.29T|1.29E+12|44,300|107,019|-26.66%|30|2022-05-17|15/03/2022||974.53||678750000000|2022-01-28|15/12/2021|810.00|1060|753000000000|753000000000
2022-04-03 09:48:08|09216|43502|093370|1.82T|1.82E+12|19,000|994,089|81.82%|32|2022-05-17|15/03/2022||296.47||152100000000|2022-04-04|15/12/2021|-3.12|231.19|135100000000|94500000000
2022-04-03 09:48:12|09217|979307|039030|1.36T|1.36E+12|106,800|53,063|-17.21%|24|2022-05-17|15/03/2022||||96600000000|2022-02-09|15/12/2021|866.43|1300|92900000000|92900000000
2022-04-03 09:48:16|09218|43427|029780|3.43T|3.43E+12|32,200|89,798|-5.01%|34|2022-05-16|15/03/2022||1046.38||898100000000|2022-01-28|15/12/2021|594.23|594.23|886000000000|878350000000
2022-04-03 09:48:18|09219|1156086|235980|762.97B|762970000000|35,300|137,106|-61.55%|12|2022-03-14|15/12/2021|-364.69||||2021-11-15|15/09/2021|-321.54|||
2022-04-03 09:48:22|09220|43791|009240|1.43T|1.43E+12|81,700|68,859|-31.05%|33|2022-05-17|15/03/2022||1023.98||568000000000|2022-02-08|15/12/2021|809|808.6|574000000000|573950000000
2022-04-03 09:48:27|09221|43501|042670|1.3T|1.3E+12|6,530|655,998|-26.37%|34|2022-04-29|15/03/2022||326.00||1318000000000|2022-02-16|15/12/2021|-316.98|64.00|1036000000000|1036000000000
2022-04-03 09:48:30|09222|994082|215600|1.24T|1.24E+12|12,100|5,205,718|0%|21|2022-05-16|15/03/2022|||||2022-03-21|15/12/2021|-162.73||19890000|
2022-04-03 09:48:34|09223|43392|003410|4.08T|4.08E+12|8,150|527,722|9.4%|31|2022-05-18|15/03/2022||59.95||375550000000|2022-04-04|15/12/2021|43.60|102.00|486100000000|482660000000
2022-04-03 09:48:38|09224|43506|004800|1.7T|1.7E+12|85,500|33,899|-1.27%|34|2022-04-27|15/03/2022||||847600000000|2022-01-28|15/12/2021|3872.74|5933|1068000000000|991300000000
2022-04-03 09:48:41|09225|50597|185750|1.16T|1.16E+12|96,900|22,433|-27.32%|23|2022-05-17|15/03/2022||1490||334570000000|2022-04-04|15/12/2021|180.95|1170|361900000000|349370000000
2022-04-03 09:48:45|09226|989514|237690|1.96T|1.96E+12|97,400|69,276|16.65%|23|2022-05-17|15/03/2022||444.00||54000000000|2022-04-01|15/12/2021|-246.00|523.00|51700000000|61300000000
2022-04-03 09:48:49|09227|43454|004990|2.36T|2.36E+12|32,600|87,945|-3.26%|34|2022-05-16|15/03/2022||||2418000000000|2022-04-04|15/12/2021|-1798.57|239.00|2.4718E+12|2581000000000
2022-04-03 09:48:52|09228|979716|085660|1.07T|1.07E+12|18,900|182,161|1.34%|23|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|43.49||193400000000|
2022-04-03 09:48:56|09229|979561|064760|1.52T|1.52E+12|130,800|32,396|-33.27%|23|2022-05-17|15/03/2022||||75000000000|2022-04-04|15/12/2021|1771.16|2037|72790000000|73000000000
2022-04-03 09:49:00|09230|43494|004370|1.75T|1.75E+12|298,500|25,147|5.29%|34|2022-05-17|15/03/2022||5941.76||688430000000|2022-04-01|15/12/2021|4746.51|4821.15|707680000000|707700000000
2022-04-03 09:49:03|09231|979308|039200|854.84B|854840000000|27,400|145,356|-32.6%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|-176.02|-251.48|1160000000|1110000000
2022-04-03 09:49:06|09232|979532|060250|1.03T|1.03E+12|26,650|92,354|-15.84%|24|2022-05-17|15/03/2022||250.43||223650000000|2022-02-09|15/12/2021|116.08|145.9|201380000000|215770000000
2022-04-03 09:49:10|09233|43456|000210|1.31T|1.31E+12|61,600|48,424|-26.93%|34|2022-04-28|15/03/2022||||592390000000|2022-01-27|15/12/2021|354.70|2996.24|671700000000|632100000000
2022-04-03 09:49:15|09234|1142481|298380|1.23T|1.23E+12|25,950|944,154|17.42%|15|2022-03-14|15/12/2021|-353.83||597200000||2021-11-12|15/09/2021|-211.34||568000000|
2022-04-03 09:49:19|09235|1123978|307950|3.28T|3.28E+12|125,000|81,514|-0.4%|18|2022-05-17|15/03/2022||836.50||509400000000|2022-01-28|15/12/2021|719.52|909.00|583000000000|583000000000
2022-04-03 09:49:23|09236|43516|000150|1.77T|1.77E+12|102,500|104,452|107.91%|34|2022-05-12|15/03/2022||3415||4467000000000|2022-02-03|15/12/2021|1948.16|979.06|2.6045E+12|5584000000000
2022-04-03 09:49:27|09237|979714|084990|882.37B|882370000000|20,850|165,970|-12.63%|21|2022-05-17|15/03/2022||-152.65|||2022-04-04|15/12/2021||-403.46||1120000000
2022-04-03 09:49:32|09238|43512|001120|1.21T|1.21E+12|34,800|241,019|12.8%|32|2022-05-17|15/03/2022||2348||4.38237E+12|2022-01-28|15/12/2021|2562.31|3285|4.5508E+12|4.16265E+12
2022-04-03 09:49:37|09239|43351|009420|1.03T|1.03E+12|19,450|144,167|-17.76%|21|2022-05-18|15/03/2022||||24900000000|2022-04-04|15/12/2021|-18.56|87.00|24890000000|28600000000
2022-04-03 09:49:40|09240|1006368|183490|408.94B|408940000000|28,600|87,557|-73.44%|21|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|-775.83||6490000000|
2022-04-03 09:49:44|09241|1153711|013890|1.1T|1.1E+12|71,600|55,573|-10.39%|13|2022-05-16|15/03/2022||||333000000000|2022-03-07|15/12/2021|392.13||277550000000|358000000000
2022-04-03 09:49:49|09242|979505|056190|1.43T|1.43E+12|39,650|91,180|-4%|24|2022-05-18|15/03/2022||951.13||407060000000|2022-04-04|15/12/2021|1352.48|1081.22|454000000000|453260000000
2022-04-03 09:49:53|09243|43669|003690|996.1B|996100000000|9,980|239,264|17.97%|27|2022-05-31|15/03/2022||||1408000000000|2022-02-03|15/12/2021|61.46||1488000000000|1488000000000
2022-04-03 09:49:56|09244|44102|161890|1.01T|1.01E+12|46,650|79,151|-17.29%|23|2022-05-17|15/03/2022||702.50||429550000000|2022-04-01|15/12/2021|180.27|620.85|402400000000|395170000000
2022-04-03 09:50:00|09245|43954|039130|1.11T|1.11E+12|87,500|90,721|32.38%|28|2022-05-17|15/03/2022||-378.00||99200000000|2022-02-09|15/12/2021|-1269.67|-149.2|13000000000|10000000000
2022-04-03 09:50:04|09246|980115|222800|1.78T|1.78E+12|54,200|529,582|141.96%|23|2022-05-18|15/03/2022||357.00||379250000000|2022-04-04|15/12/2021|1297.00|1076|392100000000|392600000000
2022-04-03 09:50:07|09247|979403|048410|1.12T|1.12E+12|28,800|862,272|-35.28%|20|2022-03-21|15/12/2021|-350.21||2520000000||2021-11-15|15/09/2021|-70.69||2460000000|
2022-04-03 09:50:13|09248|1141769|268600|543.41B|543410000000|30,000|133,918|-78.05%|17|2022-03-21|15/12/2021|-410.19||3710000000||2021-11-12|15/09/2021|-515.51||46720000|
2022-04-03 09:50:20|09249|43957|042700|1.72T|1.72E+12|35,000|213,579|32.08%|23|2022-05-18|15/03/2022||483.00||84360000000|2022-03-02|15/12/2021|539.00|477.00|101600000000|103320000000
2022-04-03 09:50:24|09250|979234|034230|1.42T|1.42E+12|17,250|479,806|3.29%|24|2022-05-16|15/03/2022||-37.00||130000000000|2022-02-08|15/12/2021|1283.7|1283.7|111250000000|120670000000
2022-04-03 09:50:26|09251|1166423|323990|675.9B|675900000000|46,800|395,842|-58.03%|9|2022-03-11|15/12/2021|-89.43||||2021-11-15|15/09/2021|-85.91|||
2022-04-03 09:50:30|09252|979022|000250|809.9B|809900000000|35,750|87,078|-31.77%|22|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-262.07||43690000000|45100000000
2022-04-03 09:50:33|09253|979168|025980|765.37B|765370000000|9,180|385,505|22.4%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|397.39||68600000000|
2022-04-03 09:50:40|09254|43518|007310|1.52T|1.52E+12|444,500|3,017|-22.15%|35|2022-05-16|15/03/2022||||694600000000|2022-03-31|15/12/2021|9258.03|7392|692300000000|665050000000
2022-04-03 09:50:44|09255|43393|003000|883.07B|883070000000|12,550|631,539|-46.14%|28|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|27.88||53940000000|
2022-04-03 09:50:47|09256|43936|032350|1.27T|1.27E+12|18,200|392,759|-5.7%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|-717.3||40340000000|85500000000
2022-04-03 09:50:51|09257|43470|005690|683.38B|683380000000|11,450|236,742|-22.11%|27|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|31.2||11800000000|
2022-04-03 09:50:55|09258|979729|086900|796.81B|796810000000|136,700|26,795|-22.16%|24|2022-05-17|15/03/2022||-109.00||44600000000|2022-04-04|15/12/2021|-1577.86|203.56|39220000000|42440000000
2022-04-03 09:50:58|09259|43711|005250|1.08T|1.08E+12|23,450|69,201|-31.83%|20|2022-03-21|15/12/2021|452.94||507000000000||2021-11-15|15/09/2021|446.31||530900000000|
2022-04-03 09:51:02|09260|43459|010780|1.71T|1.71E+12|55,500|84,751|-0.89%|33|2022-05-17|15/03/2022||1712||551250000000|2022-02-10|15/12/2021|2103.62|1868|646000000000|646150000000
2022-04-03 09:51:06|09261|43764|007700|1.06T|1.06E+12|27,850|41,774|-58.28%|23|2022-05-17|15/03/2022||||283200000000|2022-02-15|15/12/2021|1042.28|2724.51|565100000000|432100000000
2022-04-03 09:51:12|09262|43386|004490|901.96B|901960000000|66,700|27,668|-17.35%|33|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|834.81||385300000000|
2022-04-03 09:51:15|09263|43650|003090|1.32T|1.32E+12|30,600|117,169|-5.99%|21|2022-05-17|15/03/2022||415.93||365710000000|2022-04-04|15/12/2021|731.9|425.64|405100000000|379310000000
2022-04-03 09:51:19|09264|979836|101490|636.36B|636360000000|29,850|110,137|-15.32%|23|2022-05-17|15/03/2022|||||2022-01-24|15/12/2021|118.04||27590000000|43800000000
2022-04-03 09:51:23|09265|43992|079160|1.12T|1.12E+12|28,050|199,992|2.94%|30|2022-05-13|15/03/2022||220.00||366400000000|2022-02-11|15/12/2021|19.98|334.67|240100000000|248200000000
2022-04-03 09:51:27|09266|43353|069620|1.83T|1.83E+12|163,500|64,592|24.81%|31|2022-05-17|15/03/2022||||278200000000|2022-02-21|15/12/2021|2771|2107.49|289160000000|280610000000
2022-04-03 09:51:37|09267|979751|089980|674.29B|674290000000|43,900|68,838|-15.58%|23|2022-05-13|15/03/2022|||||2022-04-04|15/12/2021|68.96||45010000000|
2022-04-03 09:51:40|09268|980024|192080|884.42B|884420000000|51,300|64,386|-24.34%|23|2022-05-18|15/03/2022||1763.22||158800000000|2022-02-11|15/12/2021|1576.8|1463.59|150800000000|159450000000
2022-04-03 09:51:44|09269|43439|001740|1.02T|1.02E+12|4,675|283,222|-16.67%|30|2022-05-04|15/03/2022||84.50||2.6823E+12|2022-02-10|15/12/2021|-82.19|88.80|2.9067E+12|2.9067E+12
2022-04-03 09:51:47|09270|980007|178920|1.33T|1.33E+12|46,000|116,455|-1.29%|23|2022-04-25|15/03/2022||-8.00||80930000000|2022-01-24|15/12/2021|549.19|1286|69900000000|69900000000
2022-04-03 09:51:52|09271|43482|103140|901.37B|901370000000|33,100|100,884|0.61%|34|2022-05-17|15/03/2022||1319||858840000000|2022-02-08|15/12/2021|1988.86|1586|976000000000|974130000000
2022-04-03 09:51:55|09272|979624|069080|736.69B|736690000000|24,450|172,487|-39.33%|23|2022-05-18|15/03/2022||362||69400000000|2022-02-09|15/12/2021|439|439|68700000000|68700000000
2022-04-03 09:51:59|09273|989513|144510|1.18T|1.18E+12|71,400|59,914|-27.59%|21|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|1232.74||73560000000|
2022-04-03 09:52:03|09274|43933|031430|1.14T|1.14E+12|165,000|31,485|-16.46%|27|2022-05-17|15/03/2022||2738||363630000000|2022-02-09|15/12/2021|1372.00|3388.98|417900000000|418000000000
2022-04-03 09:52:07|09275|43490|020000|779.92B|779920000000|35,350|63,934|-12.17%|34|2022-05-17|15/03/2022||1537||365100000000|2022-02-08|15/12/2021|4626|1375|445000000000|445000000000
2022-04-03 09:52:10|09276|979711|084370|1.07T|1.07E+12|46,400|115,538|-4.82%|24|2022-05-11|15/03/2022||959.43||101800000000|2022-02-08|15/12/2021|410.41|410.41|76600000000|76600000000
2022-04-03 09:52:15|09277|979696|082270|587.35B|587350000000|14,650|159,425|-39.46%|21|2022-05-16|15/03/2022|||||2022-03-21|15/12/2021|-51.18||17950000000|
2022-04-03 09:52:19|09278|979806|097520|779.23B|779230000000|47,850|695,902|-18.62%|21|2022-05-17|15/03/2022||1177||330800000000|2022-02-07|15/12/2021||841|320700000000|306800000000
2022-04-03 09:52:22|09279|979406|048530|768.61B|768610000000|21,700|173,194|-16.38%|21|2022-05-18|15/03/2022|||||2022-03-31|15/12/2021|73.19||8110000000|
2022-04-03 09:52:25|09280|979231|033640|686.01B|686010000000|29,400|89,647|-26.13%|22|2022-05-17|15/03/2022||547.50||143300000000|2022-04-04|15/12/2021|-681.84|479.00|121700000000|120500000000
2022-04-03 09:52:30|09281|979393|046890|792.16B|792160000000|14,000|399,719|-24.53%|25|2022-08-03|15/06/2022||312.37||326720000000|2022-04-25|15/03/2022||286.99||307820000000
2022-04-03 09:52:34|09282|43504|069260|865.26B|865260000000|22,300|97,983|1.13%|30|2022-05-12|15/03/2022||||253500000000|2022-02-11|15/12/2021|333.61|555.00|248600000000|248600000000
2022-04-03 09:52:38|09283|43662|003540|1.12T|1.12E+12|18,100|68,291|10.37%|25|2022-05-23|15/03/2022|||||2022-02-10|15/12/2021|21.84||192000000000|
2022-04-03 09:52:42|09284|43511|005850|1.15T|1.15E+12|24,400|71,902|3.17%|35|2022-05-17|15/03/2022||358.00||805000000000|2022-03-02|15/12/2021|-246.54|577.00|828000000000|807000000000
2022-04-03 09:52:44|09285|1167674|363280|1.28T|1.28E+12|26,450|57,274|3.93%|7|2022-05-13|15/03/2022||-469||47000000000|2022-03-02|15/12/2021|157.79|976.00|89140000000|88000000000
2022-04-03 09:52:49|09286|979965|140860|894.47B|894470000000|126,900|21,137|-13.2%|21|2022-05-18|15/03/2022||558.00||22600000000|2022-02-08|15/12/2021|1388.00|1422|36100000000|36100000000
2022-04-03 09:52:54|09287|43406|025540|634.37B|634370000000|64,300|19,911|-19.63%|35|2022-05-17|15/03/2022|||||2022-03-01|15/12/2021|871.29||252200000000|
2022-04-03 09:53:00|09288|980069|213420|1.1T|1.1E+12|42,950|121,342|-7.73%|23|2022-05-11|15/03/2022||374.83||44360000000|2022-04-04|15/12/2021|400.92|413.42|46750000000|47220000000
2022-04-03 09:53:05|09289|979945|131970|609.36B|609360000000|41,950|142,799|-14.82%|23|2022-05-17|15/03/2022||826.77||63630000000|2022-04-04|15/12/2021|721.00|1065|63560000000|74300000000
2022-04-03 09:53:08|09290|1142478|290650|839.34B|839340000000|37,800|92,807|11.67%|17|2022-05-18|15/03/2022||||12500000000|2022-04-04|15/12/2021||||12500000000
2022-04-03 09:53:12|09291|979724|086450|931.7B|931700000000|21,450|85,538|-23.67%|22|2022-05-18|15/03/2022||||154400000000|2022-04-04|15/12/2021|344.64|559.09|150500000000|155300000000
2022-04-03 09:53:16|09292|43533|006650|1T|1000000000000|166,000|31,449|-48.37%|34|2022-05-17|15/03/2022||-2258||670280000000|2022-04-01|15/12/2021|-1666.48|3186.73|686700000000|679180000000
2022-04-03 09:53:21|09293|43906|023590|956.19B|956190000000|22,000|60,392|-17.14%|25|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|1772.32||2.1567E+12|
2022-04-03 09:53:25|09294|43358|006120|774.35B|774350000000|40,800|32,423|-33.11%|31|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|1819.78||1.8755E+12|
2022-04-03 09:53:28|09295|980097|218410|792.42B|792420000000|30,900|86,329|-17.52%|21|2022-05-17|15/03/2022||300.00||29800000000|2022-01-26|15/12/2021|4.00|437.00|30500000000|32800000000
2022-04-03 09:53:34|09296|959129|079550|1.58T|1.58E+12|71,800|143,577|74.06%|23|2022-05-17|15/03/2022||118.00||454670000000|2022-02-09|15/12/2021|1011.00|652.00|573000000000|575500000000
2022-04-03 09:53:38|09297|979266|036540|1.16T|1.16E+12|6,890|494,147|-15.87%|23|2022-05-18|15/03/2022||||171000000000|2022-02-11|15/12/2021|80.73||181100000000|181100000000
2022-04-03 09:53:42|09298|43388|005300|1.65T|1.65E+12|181,500|32,124|37.5%|34|2022-05-16|15/03/2022||1561||603450000000|2022-02-07|15/12/2021|392.23|-4459|599600000000|599730000000
2022-04-03 09:53:46|09299|43717|005440|777.9B|777900000000|9,010|165,590|-10.79%|30|2022-05-09|15/03/2022||||865500000000|2022-02-14|15/12/2021|-442.09|84.00|880300000000|880300000000
2022-04-03 09:53:53|09300|44066|114090|915.46B|915460000000|15,250|262,474|-5.86%|34|2022-05-18|15/03/2022||60.00||33000000000|2022-02-09|15/12/2021|-496.03|-496.03|22000000000|22100000000
2022-04-03 09:53:56|09301|1010643|267270|700.34B|700340000000|36,750|76,858|-28.64%|22|2022-05-17|15/03/2022||1086||1013000000000|2022-02-04|15/12/2021|-1440.00|349.67|757000000000|699000000000
2022-04-03 09:54:00|09302|999108|178320|697.12B|697120000000|39,450|125,014|-15.07%|22|2022-05-13|15/03/2022|||||2022-04-01|15/12/2021|786.77||160200000000|178100000000
2022-04-03 09:54:04|09303|43437|000640|693.83B|693830000000|111,500|7,165|5.69%|34|2022-05-17|15/03/2022||478.93||207880000000|2022-04-04|15/12/2021|-2956.27|2527|234100000000|209900000000
2022-04-03 09:54:08|09304|43500|001680|825.74B|825740000000|23,000|72,731|-9.45%|35|2022-05-17|15/03/2022||1109||846300000000|2022-04-04|15/12/2021|1413.00|574.00|905000000000|780700000000
2022-04-03 09:54:13|09305|43941|033270|688.77B|688770000000|43,650|63,396|-10.55%|26|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|140||56610000000|
2022-04-03 09:54:17|09306|955774|210980|735.36B|735360000000|30,100|17,331|-20.05%|23|2022-05-18|15/03/2022||1221||217600000000|2022-04-04|15/12/2021|2273.29|1704|362200000000|183800000000
2022-04-03 09:54:23|09307|979739|088800|509.93B|509930000000|12,250|161,454|-41.67%|21|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021|-486.2||63380000000|125600000000
2022-04-03 09:54:26|09308|979755|090460|755.61B|755610000000|24,300|422,003|33.52%|24|2022-05-03|15/03/2022||76.33||288130000000|2022-03-02|15/12/2021|1284.00|916.00|402100000000|399530000000
2022-04-03 09:54:30|09309|979462|053030|504.07B|504070000000|15,900|227,546|-35.76%|21|2022-05-17|15/03/2022||||35900000000|2022-04-01|15/12/2021|128.85||39770000000|35000000000
2022-04-03 09:54:33|09310|43660|003520|954.7B|954700000000|5,120|454,771|-17.02%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-9.34||53920000000|
2022-04-03 09:54:37|09311|979708|083790|368.72B|368720000000|5,450|447,079|-40.83%|21|2022-05-16|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-03 09:54:40|09312|979479|053800|1.07T|1.07E+12|119,600|430,967|72.83%|21|2022-05-18|15/03/2022|||||2022-02-11|15/12/2021|952.31||67270000000|
2022-04-03 09:54:44|09313|980038|200130|951.23B|951230000000|34,400|67,081|-34.6%|23|2022-05-17|15/03/2022|||||2022-02-08|15/12/2021|612.36||144100000000|169200000000
2022-04-03 09:54:48|09314|43479|105630|1.06T|1.06E+12|26,750|211,667|36.83%|33|2022-05-18|15/03/2022||569.00||471430000000|2022-04-12|15/12/2021|462.89|657.92|468800000000|455720000000
2022-04-03 09:54:52|09315|43363|000240|1.37T|1.37E+12|14,500|73,221|-19.44%|33|2022-05-16|15/03/2022||502.00||232700000000|2022-02-15|15/12/2021|236.04|306.00|227000000000|227000000000
2022-04-03 09:54:55|09316|960821|089590|1.04T|1.04E+12|22,450|220,191|1.21%|23|2022-05-18|15/03/2022||-514.92||91320000000|2022-02-16|15/12/2021|-1172.88|86.67|87950000000|82750000000
2022-04-03 09:54:59|09317|43673|003850|872.65B|872650000000|13,050|174,594|-24.15%|29|2022-04-26|15/03/2022||||158100000000|2022-04-01|15/12/2021|84.19||165600000000|151500000000
2022-04-03 09:55:02|09318|979524|058820|484.73B|484730000000|3,430|400,333|-21.87%|20|2022-03-17|15/12/2021|1.2||17860000000||2021-11-12|15/09/2021|13||18510000000|
2022-04-03 09:55:05|09319|43483|064960|654.44B|654440000000|47,050|34,217|-24.11%|32|2022-05-12|15/03/2022||1176.38||280950000000|2022-02-18|15/12/2021|1210.97|1210.97|251700000000|267670000000
2022-04-03 09:55:09|09320|43605|001820|578.72B|578720000000|55,800|59,951|-19.48%|23|2022-05-17|15/03/2022||663.00||67000000000|2022-02-09|15/12/2021|-19.00|476.00||67900000000
2022-04-03 09:55:13|09321|43402|108670|607.23B|607230000000|63,400|49,426|-21.14%|33|2022-04-27|15/03/2022||909.00||823250000000|2022-01-27|15/12/2021|-1241.21|-270.00|921000000000|921000000000
2022-04-03 09:55:21|09322|43421|007570|493.36B|493360000000|26,800|61,074|-18.66%|24|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-0.10||106800000000|
2022-04-03 09:55:25|09323|43429|000070|652.69B|652690000000|84,400|10,692|-8.16%|31|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|-2746.04||800000000000|
2022-04-03 09:55:30|09324|1056347|272450|981.36B|981360000000|19,900|258,686|6.78%|22|2022-05-17|15/03/2022||-707.00||78350000000|2022-04-04|15/12/2021|1084.50|-791.50|79210000000|71730000000
2022-04-03 09:55:32|09325|1174282|383800|733.06B|733060000000|9,600|175,660|-|3|2022-03-18|15/12/2021|537.36||55890000000||2021-11-15|15/09/2021|931.35||84110000000|
2022-04-03 09:55:36|09326|980070|214150|1.4T|1.4E+12|23,350|373,078|60.48%|21|2022-05-17|15/03/2022||191.26||31600000000|2022-02-15|15/12/2021|135.49|135.49|25300000000|25310000000
2022-04-03 09:55:40|09327|43731|005880|851.57B|851570000000|2,745|1,520,377|-2.29%|24|2022-05-18|15/03/2022||67.00||276100000000|2022-02-15|15/12/2021|156.44|42.00|320000000000|296500000000
2022-04-03 09:55:43|09328|979166|025900|1.42T|1.42E+12|78,400|61,856|51.35%|23|2022-05-17|15/03/2022||897.00||259500000000|2022-04-04|15/12/2021|-1007.53|574.00|271800000000|253900000000
2022-04-03 09:55:47|09329|43831|011930|365.4B|365400000000|1,800|536,685|-45.62%|24|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|-106.23|||
2022-04-03 09:55:50|09330|43655|003230|711.83B|711830000000|98,000|46,126|8.17%|22|2022-05-17|15/03/2022||||168850000000|2022-02-08|15/12/2021|2360.01|13214|192900000000|189000000000
2022-04-03 09:55:54|09331|1155106|084850|801.35B|801350000000|36,600|35,690|-17.94%|14|2022-05-13|15/03/2022||488.00||152400000000|2022-02-23|15/12/2021|334.16|629.00|211100000000|211100000000
2022-04-03 09:55:58|09332|979134|022100|941.21B|941210000000|6,150|234,057|-17.45%|24|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|124.17|164.00|277900000000|247500000000
2022-04-03 09:56:02|09333|43530|001800|851.22B|851220000000|14,050|75,121|-3.1%|34|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|362.23||650400000000|
2022-04-03 09:56:06|09334|991205|241590|917.79B|917790000000|15,100|131,104|-20.73%|23|2022-05-18|15/03/2022||||344200000000|2022-04-01|15/12/2021|-81.21|1109|282700000000|276230000000
2022-04-03 09:56:11|09335|43420|016380|1.12T|1.12E+12|11,050|188,650|-21.91%|24|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|300.33||954000000000|
2022-04-03 09:56:14|09336|1024891|003380|985.05B|985050000000|10,700|250,932|15.05%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|1169.28||3.203E+12|
2022-04-03 09:56:17|09337|1123803|192650|747.18B|747180000000|11,050|360,589|17.8%|18|2022-03-10|15/12/2021|274.66||332100000000||2021-11-15|15/09/2021|845.95||899500000000|306000000000
2022-04-03 09:56:21|09338|44000|081000|400.39B|400390000000|27,850|33,590|-30.2%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|14.02|829.98|50580000000|105200000000
2022-04-03 09:56:25|09339|43983|071840|585.47B|585470000000|24,850|30,905|-38.26%|29|2022-05-18|15/03/2022||881.15||957800000000|2022-02-03|15/12/2021|-5791.87|626|896200000000|915340000000
2022-04-03 09:56:28|09340|1031203|271980|407.64B|407640000000|27,900|33,607|-29.63%|19|2022-03-15|15/12/2021|-757.83||173000000000||2021-11-12|15/09/2021|-24.31||181700000000|
2022-04-03 09:56:32|09341|979273|036830|607.45B|607450000000|29,550|37,249|-31.04%|23|2022-05-17|15/03/2022||6697||301550000000|2022-02-08|15/12/2021|-20.16|645.15|112900000000|312250000000
2022-04-03 09:56:36|09342|103240|2330|15.27T|1.527E+13|589.00|47,404,110|-2.16%|33|2022-07-14|15/06/2022||7.29||484040000000|2022-04-21|15/03/2022||7.11||468650000000
2022-04-03 09:56:38|09343|104387|SSNLF|388.08B|388080000000|57.75|1|-97.39%|0||
2022-04-03 09:56:41|09344|1096032|NIO|36.59B|36590000000|21.93|68,591,520|-44.7%|16|2022-06-01|15/03/2022||-0.7947||9950000000|2022-03-24|15/12/2021|-1.07|-0.869|9900000000|9760000000
2022-04-03 09:56:45|09345|103325|2454|1.43T|1.43E+12|900.00|6,443,247|-6.35%|33|2022-08-03|15/06/2022||20.29||148880000000|2022-04-29|15/03/2022||18.76||137580000000
2022-04-03 09:56:49|09346|103233|2317|1.45T|1.45E+12|104.50|30,578,593|-13.99%|33|2022-05-12|15/03/2022||2.1||1366000000000|2022-03-16|15/12/2022||3.50||1922029000000
2022-04-03 09:56:52|09347|951042|005935|533.56T|5.3356E+14|63,000|568,920|-15.44%|29|2022-07-28|15/06/2022||1661.95||7.464644E+13|2022-04-28|15/03/2022||1550.96||7.492471E+13
2022-04-03 09:56:57|09348|27012|AMXL|1.39T|1.39E+12|21.620|68,281,132|54.87%|31|2022-07-19|15/06/2022||0.3961||216140000000|2022-04-26|15/03/2022||0.3404||210930000000
2022-04-03 09:57:01|09349|13195|QNBK|213.18B|213180000000|23.000|5,343,949|28.52%|35|2022-04-12|15/03/2022||0.4||6990000000|2022-01-11|15/12/2021|0.29|0.35|7210000000|6750000000
2022-04-03 09:57:04|09350|103225|2303|659.45B|659450000000|52.90|98,062,509|4.75%|24|2022-07-27|15/06/2022||1.51||63690000000|2022-04-27|15/03/2022||1.44||61790000000
2022-04-03 09:57:06|09351|993261|HYMLF|31.34B|31340000000|89.00|-|0%|0||
2022-04-03 09:57:10|09352|992964|YUMC|18.76B|18760000000|44.09|3,145,025|-25.44%|24|2022-08-03|15/06/2022||0.2939||2720000000|2022-05-03|15/03/2022||0.3329||2740000000
2022-04-03 09:57:14|09353|11111|NBKK|8.3T|8.3E+12|1,099|5,385,187|41.59%|35|2022-04-11|15/03/2022||0.0095||234110000|2022-03-02|15/12/2021|0.0095|0.01|225200000|226440000
2022-04-03 09:57:18|09354|943202|NVTKq|4.96B|4960000000|0.65|199,631|-99.66%|30|2022-04-26|15/03/2022||4.91||4596000000|2022-02-16|15/12/2021|5.69|5.62||5351000000
2022-04-03 09:57:21|09355|941323|FAB|258.58B|258580000000|23.42|16,298,737|60.41%|31|2022-04-25|15/03/2022||0.257||5040000000|2022-01-27|15/12/2021|0.29|0.2965|5650000000|5700000000
2022-04-03 09:57:25|09356|103439|2881|1.03T|1.03E+12|77.10|23,977,006|33.39%|32|2022-05-16|15/03/2022||3.39||132110000000|2022-03-30|15/12/2021|0.835|1.51|106600000000|105440000000
2022-04-03 09:57:28|09357|52704|WMMVF|70.75B|70750000000|4.1500|13,219|30.09%|0||
2022-04-03 09:57:31|09358|103227|2308|697.44B|697440000000|268.50|6,988,414|-9.14%|33|2022-08-04|15/06/2022||2.82||88430000000|2022-05-02|15/03/2022||2.17||79090000000
2022-04-03 09:57:34|09359|1165509|XPEV|25B|25000000000|29.19|12,883,132|-21%|6|2022-05-12|15/03/2022||-1.69||8170000000|2022-03-28|15/12/2021|0.18|-2.08|11210000000|7630000000
2022-04-03 09:57:36|09360|1164093|LI|27.68B|27680000000|27.24|10,212,172|7.88%|9|2022-05-25|15/03/2022||-0.4458||9540000000|2022-02-25|15/12/2021|0.29|0.286|10600000000|9870000000
2022-04-03 09:57:41|09361|27101|GFNORTEO|423.07B|423070000000|148.060|8,686,510|28.6%|36|2022-07-21|15/06/2022||3.44||28740000000|2022-04-28|15/03/2022||3.32||28660000000
2022-04-03 09:57:45|09362|103440|2882|856B|856000000000|65.00|29,089,787|35.56%|32|2022-05-16|15/03/2022||1.86||125460000000|2022-03-22|15/12/2021|1.36|1.45|156170000000|140050000000
2022-04-03 09:57:49|09363|103009|1303|741.53B|741530000000|93.50|8,528,276|17.46%|32|2022-05-12|15/03/2022||1.91||103300000000|2022-03-25|15/12/2021|2.2|2.22|109200000000|108220000000
2022-04-03 09:57:53|09364|968966|BGNE|21.2B|21200000000|197.10|335,992|-42.42%|23|2022-05-11|15/03/2022||-4.41||297620000|2022-02-25|15/12/2021|-6.16|-4.97|213980000|214580000
2022-04-03 09:57:57|09365|27102|FEMSAUBD|589.41B|589410000000|164.72|3,196,782|6.9%|31|2022-07-29|15/06/2022||1.78||146260000000|2022-04-28|15/03/2022||1.39||136350000000
2022-04-03 09:58:02|09366|103449|2891|581.99B|581990000000|29.85|51,774,700|36.61%|32|2022-05-11|15/03/2022||0.766||60900000000|2022-03-31|15/12/2021|0.4|0.44|49670000000|73770000000
2022-04-03 09:58:06|09367|103294|2412|985.2B|985200000000|127.00|8,822,105|13.9%|33|2022-08-03|15/06/2022||1.21||52620000000|2022-05-04|15/03/2022||1.2||52890000000
2022-04-03 09:58:10|09368|103008|1301|681.13B|681130000000|107.00|8,517,189|6.47%|31|2022-05-09|15/03/2022||2.16||66160000000|2022-01-10|15/12/2021|2.65|2.74|74410000000|76570000000
2022-04-03 09:58:14|09369|103176|2002|604.26B|604260000000|39.20|54,050,543|51.94%|32|2022-05-11|15/03/2022||0.7913||121500000000|2022-01-28|15/12/2021|1.11|1.11|129480000000|129480000000
2022-04-03 09:58:18|09370|27109|GMEXICOB|914.82B|914820000000|117.510|6,493,627|9.35%|35|2022-07-26|15/06/2022||0.1146||3780000000|2022-04-28|15/03/2022||0.1162||3710000000
2022-04-03 09:58:23|09371|8736|OTPB|3.39T|3.39E+12|12,235.0|1,278,202|-9.77%|35|2022-05-06|15/03/2022||392.49||331080000000|2022-03-03|15/12/2021|453.13|489.58|362400000000|351390000000
2022-04-03 09:58:27|09372|945654|GLOB|10.76B|10760000000|257.61|353,505|22.63%|29|2022-05-12|15/03/2022||1.16||397840000|2022-02-17|15/12/2021|1.07|1.02|379820000|359440000
2022-04-03 09:58:33|09373|11109|KFH|8.96T|8.96E+12|1,071|8,065,178|52.21%|35|2022-05-05|15/03/2022||||205000000|2022-01-13|15/12/2021|0.01||215800000|208000000
2022-04-03 09:58:37|09374|101600|Persero|453.7T|4.537E+14|4,580|111,267,760|35.1%|34|2022-07-28|15/06/2022||57.09|||2022-05-03|15/03/2022||61.45||
2022-04-03 09:58:42|09375|50014|2688|135.3B|135300000000|120.00|3,036,803|-4%|20|2022-05-10|15/03/2022|||||2022-03-18|15/12/2021||3.09||51074000000
2022-04-03 09:58:45|09376|103729|6415|312.79B|312790000000|3,315.00|638,472|38.13%|23|2022-06-01|15/03/2022||17.75||5830000000|2022-03-02|15/12/2021|14.64|16.33|6150000000|6090000000
2022-04-03 09:58:51|09377|103444|2886|586.15B|586150000000|43.10|21,272,430|35.11%|30|2022-04-14|15/12/2021|0.69|0.61|14250000000|14050000000|2022-04-08|15/03/2022||0.5567||14640000000
2022-04-03 09:58:55|09378|50012|2333|76.95B|76950000000|12.54|34,963,447|-47.42%|32|2022-04-28|15/03/2022||0.15||30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000
2022-04-03 09:58:59|09379|941318|ETISALAT|324.21B|324210000000|37.28|2,386,192|68.99%|32|2022-07-26|15/06/2022||0.2772||13420000000|2022-04-26|15/03/2022||0.2895||13480000000
2022-04-03 09:59:03|09380|1073087|BILI|10.62B|10620000000|27.62|9,451,185|-75.33%|21|2022-05-24|15/03/2022||-3.24||5650000000|2022-03-03|15/12/2021|-4.22|-4.19|5780000000|5750000000
2022-04-03 09:59:09|09381|1081842|3711|437.5B|437500000000|103.50|15,114,923|-3.72%|24|2022-07-29|15/06/2022||2.88||148520000000|2022-05-04|15/03/2022||2.62||143970000000
2022-04-03 09:59:13|09382|103663|5871|366.95B|366950000000|253.00|3,039,423|28.43%|32|2022-05-12|15/03/2022||4.4||17770000000|2022-02-24|15/12/2021|3.89|3.9|19390000000|19390000000
2022-04-03 09:59:17|09383|992761|Cayman|20.76B|20760000000|25.78|3,035,731|-14.35%|23|2022-05-18|15/03/2022||1.45||7930000000|2022-03-16|15/12/2021|2.18|2.06|9220000000|9630000000
2022-04-03 09:59:21|09384|996195|CPALLn|586.15B|586150000000|65.25|24,105,104|-3.33%|23|2022-05-12|15/03/2022||0.5056|||2022-02-24|15/12/2021|0.66|0.5732|179230000000|138060000000
2022-04-03 09:59:25|09385|8560|0291|157.98B|157980000000|48.70|11,201,201|-21.2%|27|2022-06-15|15/03/2022|||||2022-03-24|15/12/2021||0.16||15300000000
2022-04-03 09:59:30|09386|103442|2884|440.7B|440700000000|33.00|24,088,390|26.44%|32|2022-05-25|15/03/2022||0.404||14330000000|2022-02-15|15/12/2021|0.35|0.375|13970000000|15030000000
2022-04-03 09:59:34|09387|996213|PTTn|1.11T|1.11E+12|38.75|52,073,733|-4.32%|23|2022-05-16|15/03/2022||1.14||698500000000|2022-02-17|15/12/2021|0.96|0.905|688840000000|688840000000
2022-04-03 09:59:38|09388|102993|1216|375.58B|375580000000|66.10|7,433,199|-8.83%|32|2022-06-13|15/03/2022||0.9362||122970000000|2022-03-31|15/12/2021|0.59|0.6739|115780000000|114040000000
2022-04-03 09:59:41|09389|103388|2603|732.78B|732780000000|138.50|169,299,254|189.14%|23|2022-05-17|15/03/2022||17.38||167830000000|2022-03-31|15/12/2021|15.26|15.76|156010000000|156000000000
2022-04-03 09:59:43|09390|1097278|1801|39.81B|39810000000|27.15|13,002,764|-66.42%|0||
2022-04-03 09:59:47|09391|27024|CEMEXCPO|155.32B|155320000000|10.560|42,620,262|-26.77%|25|2022-07-28|15/06/2022||0.319||81620000000|2022-04-28|15/03/2022||0.2026||72520000000
2022-04-03 09:59:50|09392|103026|1326|462.07B|462070000000|79.00|3,800,454|-9.2%|32|2022-05-06|15/03/2022||0.98||89540000000|2022-03-28|15/12/2021|0.6|0.6025|94660000000|97690000000
2022-04-03 09:59:54|09393|50130|CPIJ|270.98B|270980000000|233,403|226,811|67.92%|12|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000|2021-04-13|15/02/2021|33.09|3219|16540000000|11666000000
2022-04-03 09:59:57|09394|50209|SSWJ|168.85B|168850000000|5,967|13,797,237|-9.43%|28|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|11.29|1.57|172200000000|63702000000
2022-04-03 10:00:02|09395|12548|ENBD|94.75B|94750000000|15.000|4,445,035|31%|36|2022-07-19|15/06/2022||0.41||5430000000|2022-04-20|15/03/2022||0.39||6270000000
2022-04-03 10:00:06|09396|103257|2357|277.42B|277420000000|373.50|2,972,918|0.54%|32|2022-05-11|15/03/2022||10.68||134840000000|2022-03-24|15/12/2021|16.23|12.36|160960000000|139110000000
2022-04-03 10:00:10|09397|103492|3034|260.14B|260140000000|427.50|5,648,442|-25%|33|2022-08-04|15/06/2022||16.52||37120000000|2022-05-06|15/03/2022||16.9||36080000000
2022-04-03 10:00:13|09398|996216|SCCn|452.4B|452400000000|383.00|3,087,529|-4.73%|24|2022-07-27|15/06/2022||9.61||133750000000|2022-04-27|15/03/2022||8.72||110490000000
2022-04-03 10:00:17|09399|41491|SQMB|19.65T|1.965E+13|68,810.00|461,044.82|75.54%|35|2022-05-18|15/03/2022||1055.49||1.00869E+12|2022-03-03|15/12/2021|910.5|906.46|866220000000|866140000000
2022-04-03 10:00:22|09400|32488|1288|1.06T|1.06E+12|3.02|115,965,420|-3.21%|35|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021|0.12|0.11|168620000000|168620000000
2022-04-03 10:00:24|09401|996187|AOTn|950B|950000000000|66.50|24,985,192|-4.66%|0||
2022-04-03 10:00:28|09402|103443|2885|322.86B|322860000000|26.60|23,558,621|18.75%|31|2022-05-26|15/03/2022||0.595||20330000000|2022-03-15|15/12/2021|0.54|0.485|19420000000|24470000000
2022-04-03 10:00:32|09403|103274|2379|212.96B|212960000000|417.00|2,339,823|-14.9%|32|2022-04-26|15/03/2022||9.21||27870000000|2022-02-01|15/12/2021|9.02|8.94|27370000000|27300000000
2022-04-03 10:00:36|09404|102981|1101|314.23B|314230000000|49.75|10,954,658|6.53%|32|2022-05-16|15/03/2022||0.4267||23180000000|2022-03-30|15/12/2021|0.99|0.945|30140000000|30280000000
2022-04-03 10:00:41|09405|21010|BAP|13.56B|13560000000|170.50|468,157|23.96%|35|2022-05-05|15/03/2022||3.88||1040000000|2022-02-07|15/12/2021|3.47|3.17|1020000000|1020000000
2022-04-03 10:00:53|09406|103450|2892|369.48B|369480000000|28.50|17,023,169|30.54%|32|2022-05-19|15/03/2022||0.375||15150000000|2022-03-02|15/12/2021|0.25|0.25|15210000000|15630000000
2022-04-03 10:00:57|09407|16304|HTHT|11.16B|11160000000|35.06|2,049,560|-38.22%|35|2022-05-25|15/03/2022||-2.16||2490000000|2022-03-23|15/12/2021|-1.47|-0.3653|3350000000|3230000000
2022-04-03 10:01:01|09408|100019|0268|60.72B|60720000000|17.48|14,347,129|-30.22%|12|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||-0.04||2323000000
2022-04-03 10:01:05|09409|41378|GFIJ|202.69B|202690000000|22,742|3,155,639|53.94%|24|2022-05-05|15/03/2022||0.18|||2022-02-17|15/12/2021|0.28|0.18||2166000000
2022-04-03 10:01:08|09410|943822|0586|41.38B|41380000000|22.65|5,212,919|-37.77%|15|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 10:01:13|09411|32492|2601|187.4B|187400000000|19.48|12,253,281|-38.84%|33|2022-04-25|15/03/2022||0.975|||2022-03-27|15/12/2021|0.495|0.585|65000000000|137403000000
2022-04-03 10:01:18|09412|103495|3037|359.23B|359230000000|243.50|31,832,739|165.83%|32|2022-04-29|15/03/2022||2.82||28940000000|2022-03-31|15/12/2021|3.39|3.33|30560000000|30410000000
2022-04-03 10:01:22|09413|13893|2899|317.91B|317910000000|12.48|41,341,374|26.83%|33|2022-04-28|15/03/2022||0.1522||66390000000|2022-03-17|15/12/2021|0.165|0.16|56130000000|52770000000
2022-04-03 10:01:27|09414|103664|5880|403.27B|403270000000|29.65|15,794,422|43.67%|21|2022-05-26|15/03/2022|||||2022-03-30|15/12/2021|0.34||18440000000|
2022-04-03 10:01:29|09415|1168688|6690|415.3B|415300000000|25.80|8,653,615|-22.05%|6|2022-04-28|15/03/2022||0.4685||72570000000|2022-03-30|15/12/2021|0.4074|0.3841|71110000000|74660000000
2022-04-03 10:01:34|09416|103276|2382|333.42B|333420000000|86.50|7,482,271|-12.63%|32|2022-05-13|15/03/2022||1.71||283770000000|2022-03-02|15/12/2021|2.4|2.19|338630000000|325090000000
2022-04-03 10:01:36|09417|1163128|6969|131.03B|131030000000|19.06|19,006,103|-62.66%|5|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 10:01:40|09418|32500|0992|103.8B|103800000000|8.62|42,054,057|-20.19%|34|2022-05-26|15/03/2022||0.033||17930000000|2022-02-23|15/12/2021|0.055|0.0475|20130000000|19370000000
2022-04-03 10:01:44|09419|101040|1088|514.59B|514590000000|25.900|29,466,924|61.67%|27|2022-04-29|15/03/2022||0.8856||74890000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000
2022-04-03 10:01:47|09420|985212|BIDJ|105.82B|105820000000|31,676|943,133|10.74%|11|2022-02-23|15/12/2021|6.55||71630000000||2021-09-30|15/06/2021|4.75||54040000000|57821000000
2022-04-03 10:01:51|09421|102323|SMPH|1.09T|1.09E+12|37.900|9,771,790|8.29%|29|2022-05-05|15/03/2022||0.31|||2022-02-21|15/12/2021|0.248|0.286|25500000000|27257000000
2022-04-03 10:01:55|09422|103469|3008|247B|247000000000|1,860.00|736,216|-41.42%|33|2022-07-14|15/06/2022||27.12||10440000000|2022-04-14|15/03/2022||29.43||10500000000
2022-04-03 10:01:59|09423|49990|0916|155.23B|155230000000|18.52|22,899,744|71.48%|34|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.19|0.11|11680000000|16253000000
2022-04-03 10:02:02|09424|13874|0384|55.41B|55410000000|10.26|18,994,482|-67.53%|21|2022-06-30|15/03/2022||0.81||40504000000|2022-03-02|15/12/2021||||
2022-04-03 10:02:05|09425|996186|ADVANCn|701.85B|701850000000|236.00|4,950,094|35.63%|23|2022-05-10|15/03/2022||2.37||44680000000|2022-02-07|15/12/2021|2.31|2.3|50340000000|50340000000
2022-04-03 10:02:10|09426|103218|2207|323.88B|323880000000|593.00|257,456|1.54%|31|2022-05-12|15/03/2022||8.53||62310000000|2022-03-29|15/12/2021|6.48|6.81|49740000000|61600000000
2022-04-03 10:02:13|09427|976844|MGNTq|4.92B|4920000000|0.01|1,142,762|-99.93%|21|2022-07-28|15/06/2022||||563440000000|2022-04-22|15/03/2022||||530930000000
2022-04-03 10:02:16|09428|996189|BDMSn|397.3B|397300000000|25.00|36,873,776|15.74%|0||
2022-04-03 10:02:20|09429|103393|2609|441.75B|441750000000|126.50|87,492,303|215.07%|31|2022-05-12|15/03/2022||14.36||96350000000|2022-03-28|15/12/2021|16.04|15.33|102680000000|102400000000
2022-04-03 10:02:24|09430|103445|2887|235.03B|235030000000|20.60|33,681,862|53.73%|32|2022-05-09|15/03/2022||0.32||9270000000|2022-03-08|15/12/2021|0.3|0.34|16530000000|5830000000
2022-04-03 10:02:28|09431|103441|2883|368.36B|368360000000|19.30|95,853,914|83.81%|28|2022-04-27|15/03/2022||0.23|||2022-04-01|15/12/2021|0.55|0.28|106300000000|
2022-04-03 10:02:33|09432|13206|IQCD|115.07B|115070000000|18.990|4,220,988|55.74%|35|2022-04-26|15/03/2022||0.45||4720000000|2022-02-14|15/12/2021|0.486|0.4701|4880000000|4800000000
2022-04-03 10:02:36|09433|1050117|ZLAB|43.88B|43880000000|45.47|905,677|-65.28%|22|2022-05-09|15/03/2022||-1.18||57060000|2022-03-01|15/12/2021|-2.17|-1.33|44170000|47890000
2022-04-03 10:02:41|09434|941316|ADCB|72.95B|72950000000|10.50|4,981,686|72.13%|32|2022-07-20|15/06/2022||0.24||3140000000|2022-04-27|15/03/2022||0.19||3040000000
2022-04-03 10:02:44|09435|1115063|2359|367.1B|367100000000|124.20|4,404,279|-8.34%|16|2022-05-03|15/03/2022||0.4624||7900000000|2022-03-23|15/12/2021|0.6387|0.3622|7840000000|7630000000
2022-04-03 10:02:47|09436|1164709|BEKE|16.77B|16770000000|14.01|16,888,141|-76.99%|6|2022-05-18|15/03/2022||-0.348||13060000000|2022-03-09|15/12/2021|0.04|-0.5633|17790000000|15970000000
2022-04-03 10:02:51|09437|13889|2328|178.16B|178160000000|8.01|33,003,773|20.63%|23|2022-05-04|15/03/2022|||||2022-03-25|15/12/2021||0.28||199364000000
2022-04-03 10:02:55|09438|103293|2409|188.53B|188530000000|19.70|92,700,236|-6.41%|33|2022-07-28|15/06/2022||0.5782||84440000000|2022-04-28|15/03/2022||0.6387||82660000000
2022-04-03 10:03:02|09439|103438|2880|321.94B|321940000000|24.40|14,157,891|30.83%|31|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021|0.23|0.2825|19070000000|11520000000
2022-04-03 10:03:05|09440|1012812|6488|293.78B|293780000000|675.00|3,004|-11.07%|23|2022-05-10|15/03/2022||2.32||16300000000|2022-03-18|15/12/2021|4.87|4.81|15750000000|15750000000
2022-04-03 10:03:11|09441|103546|3481|176.87B|176870000000|16.75|81,706,946|-21.55%|33|2022-08-02|15/06/2022||0.4337||75830000000|2022-05-10|15/03/2022||0.4543||74110000000
2022-04-03 10:03:15|09442|103459|2912|273.42B|273420000000|263.00|1,654,419|-4.54%|33|2022-08-02|15/06/2022||2.61||69040000000|2022-05-10|15/03/2022||2.55||68830000000
2022-04-03 10:03:20|09443|103237|2327|229.91B|229910000000|426.00|4,104,562|-22.97%|24|2022-08-04|15/06/2022||11.99||32520000000|2022-05-09|15/03/2022||10.18||29360000000
2022-04-03 10:03:23|09444|102177|ALI|517.11B|517110000000|34.950|9,548,619|1.75%|29|2022-05-10|15/03/2022||0.4||34760000000|2022-02-24|15/12/2021|0.2669|0.2879|31360000000|36020000000
2022-04-03 10:03:27|09445|32497|0914|218.07B|218070000000|41.15|6,787,070|-18.68%|33|2022-04-26|15/03/2022||1.36||36230000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000
2022-04-03 10:03:30|09446|1177479|NPHJ|81.35B|81350000000|21,131.00|1,479,715|-18.36%|7|2022-03-17|15/12/2021|9.65|675.50|13880000000|12313000000|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000
2022-04-03 10:03:34|09447|990796|1658|606.04B|606040000000|6.56|59,729,731|17.14%|17|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.145||80480000000|
2022-04-03 10:03:38|09448|103501|3045|297.56B|297560000000|105.50|3,216,071|7.43%|32|2022-05-06|15/03/2022||0.8994||41360000000|2022-02-22|15/12/2021|0.88|0.8213|44990000000|45520000000
2022-04-03 10:03:42|09449|13194|QISB|56.69B|56690000000|23.930|3,111,476|42.75%|36|2022-07-12|15/06/2022||0.36||1500000000|2022-04-26|15/03/2022||0.31||1600000000
2022-04-03 10:03:47|09450|50547|CEZP|513.79B|513790000000|945.00|311,715|70.58%|32|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021|18.3||71800000000|57090000000
2022-04-03 10:03:50|09451|1012654|5876|223.29B|223290000000|49.95|4,693,212|20.22%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.75|0.7|8840000000|9100000000
2022-04-03 10:03:55|09452|103285|2395|290.04B|290040000000|374.50|958,325|5.94%|30|2022-05-04|15/03/2022||2.73||15240000000|2022-03-16|15/12/2021|2.94|2.86|15740000000|15470000000
2022-04-03 10:03:59|09453|103448|2890|210.77B|210770000000|18.70|23,698,172|47.83%|32|2022-05-31|15/03/2022||0.37||11800000000|2022-03-09|15/12/2021|0.30|0.285|13590000000|10420000000
2022-04-03 10:04:03|09454|41375|AMSJ|528.9B|528900000000|201,372|247,777|-6.45%|27|2022-07-25|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-03 10:04:11|09455|50024|6030|319.86B|319860000000|18.34|11,968,634|0.28%|33|2022-04-29|15/03/2022||||22830000000|2022-03-16|15/12/2021|0.49|0.37||15110000000
2022-04-03 10:04:13|09456|1155056|6186|67.75B|67750000000|8.13|22,856,349|-63.54%|0||
2022-04-03 10:04:18|09457|1089444|0788|154.89B|154890000000|0.880|168,311,045|-24.14%|19|2022-04-18|15/03/2022|||||2022-03-09|15/12/2021|||22000000000|22000000000
2022-04-03 10:04:22|09458|8582|3328|421.81B|421810000000|5.680|21,948,305|14.75%|35|2022-04-29|15/03/2022||0.28|||2022-03-25|15/12/2021|0.31|0.2467|62540000000|57510000000
2022-04-03 10:04:27|09459|26963|GAPB|165.52B|165520000000|324.21|1,264,202|51.74%|36|2022-07-28|15/06/2022||3.52||5970000000|2022-04-28|15/03/2022||3.07||5340000000
2022-04-03 10:04:29|09460|1096239|TME|8.46B|8460000000|5.00|18,221,223|-75.14%|15|2022-05-16|15/03/2022||0.08||6714000000|2022-03-21|15/12/2021|0.5|0.50|7607000000|7609000000
2022-04-03 10:04:34|09461|103248|2345|128.27B|128270000000|230.00|2,346,618|-16.52%|26|2022-05-11|15/03/2022||1.93||14440000000|2022-03-17|15/12/2021|2.74|2.74|17140000000|17150000000
2022-04-03 10:04:38|09462|13955|SCCO|60.43B|60430000000|78.17|1,162,730|12.62%|36|2022-07-26|15/06/2022||1.05||2690000000|2022-04-28|15/03/2022||1.07||2670000000
2022-04-03 10:04:41|09463|992966|GDS|8.04B|8040000000|41.77|2,041,300|-49.39%|23|2022-05-18|15/03/2022||-0.305||2230000000|2022-03-22|15/12/2021|-0.24|-0.2417|2190000000|2150000000
2022-04-03 10:04:46|09464|102197|BDO|581.12B|581120000000|132.50|2,640,998|29.9%|30|2022-08-01|15/06/2022||2.54||50640000000|2022-04-22|15/03/2022||2.51||50180000000
2022-04-03 10:04:50|09465|102322|SM|1.08T|1.08E+12|898.00|597,055|-6.46%|29|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|6.9|6.9||138735000000
2022-04-03 10:04:54|09466|27010|TLEVISACPO|130.71B|130710000000|46.58|4,080,273|28.04%|31|2022-07-11|15/06/2022||0.3814||20700000000|2022-04-28|15/03/2022||0.048||20190000000
2022-04-03 10:04:58|09467|1012588|5347|199.96B|199960000000|122.00|6,133|10.91%|24|2022-08-02|15/06/2022||2.51||13810000000|2022-05-03|15/03/2022||2.46||13350000000
2022-04-03 10:05:03|09468|29715|VIPS|6.25B|6250000000|9.35|8,616,986|-68.98%|33|2022-05-16|15/03/2022||1.98||26470000000|2022-02-23|15/12/2021|2.64|2.64|34130000000|35960000000
2022-04-03 10:05:06|09469|1096151|1772|163.01B|163010000000|113.40|4,453,808|15.83%|22|2022-04-27|15/03/2022||1.62||7560000000|2022-03-29|15/12/2021|2.36|1.48|5070000000|4570000000
2022-04-03 10:05:10|09470|50049|0881|133.79B|133790000000|55.40|4,251,306|-1.07%|20|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|2.34|2.19||97597000000
2022-04-03 10:05:15|09471|12865|COMI|92.68B|92680000000|48.00|2,802,476|7.71%|25|2022-07-20|15/06/2022||1.91||7380000000|2022-05-10|15/03/2022||1.71||7260000000
2022-04-03 10:05:21|09472|996211|PTTEPn|579.62B|579620000000|146.00|15,975,124|25.86%|24|2022-07-28|15/06/2022||3.95|||2022-04-28|15/03/2022||3.6||
2022-04-03 10:05:24|09473|102170|AC|506.92B|506920000000|818.00|251,346|10.54%|29|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021|11.2|11.2|65460000000|
2022-04-03 10:05:28|09474|13191|MARK|47.98B|47980000000|5.160|9,812,331|21.08%|35|2022-04-20|15/03/2022||||912000000|2022-01-27|15/12/2021|0.067|0.067|918740000|1060000000
2022-04-03 10:05:34|09475|13887|1919|240.21B|240210000000|15.00|44,661,516|84.31%|32|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 10:05:38|09476|50000|1193|77.75B|77750000000|33.60|4,725,224|-21.77%|27|2022-04-04|15/03/2022|||||2022-03-18|15/12/2021|1.39|1.34|43760000000|38816000000
2022-04-03 10:05:43|09477|32499|0168|85.55B|85550000000|62.70|4,246,840|-11.13%|33|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000
2022-04-03 10:05:47|09478|103623|4938|193.49B|193490000000|72.50|7,150,112|-1.36%|32|2022-05-10|15/03/2022||1.31||303160000000|2022-03-10|15/12/2021|2.95|2.95|452020000000|452020000000
2022-04-03 10:05:50|09479|8544|0004|73.8B|73800000000|24.15|1,143,161|18.38%|17|2022-03-09|15/12/2021|1.63|1.37|10040000000|13980000000|2021-08-10|15/06/2021|0.34|-1.05|12340000000|6588000000
2022-04-03 10:05:54|09480|27075|BIMBOA|281.84B|281840000000|62.980|2,656,931|46.81%|36|2022-07-26|15/06/2022||0.7267||91252000000|2022-04-26|15/03/2022||0.6433||84090000000
2022-04-03 10:05:58|09481|50181|CLSJ|75.14B|75140000000|30,798|688,909|30.49%|17|2022-04-20|15/02/2022||404.00||19494000000|2021-10-21|15/08/2021|7.75|49.00|37340000000|18828000000
2022-04-03 10:06:02|09482|9215|0836|71.77B|71770000000|14.92|34,567,872|43.19%|26|2022-04-28|15/03/2022|||||2022-03-16|15/12/2021|-0.73|||
2022-04-03 10:06:06|09483|103223|2301|155.97B|155970000000|68.30|6,452,923|8.07%|32|2022-08-04|15/06/2022||1.42||44050000000|2022-04-29|15/03/2022||1.12||40220000000
2022-04-03 10:06:12|09484|12547|EMAR|49B|49000000000|5.990|19,570,610|67.79%|35|2022-05-09|15/03/2022||0.08||5380000000|2022-02-16|15/12/2021|0.16|0.16|6700000000|6800000000
2022-04-03 10:06:15|09485|100117|1918|24.96B|24960000000|4.58|198,854,095|-86.31%|17|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||2.10||192893000000
2022-04-03 10:06:20|09486|941317|ALDAR|38.45B|38450000000|4.890|64,960,825|31.81%|31|2022-05-10|15/03/2022||0.08||2260000000|2022-03-08|15/12/2021|0.08|0.1|2260000000|2260000000
2022-04-03 10:06:24|09487|13894|3323|85.02B|85020000000|10.08|31,181,442|-10.48%|27|2022-05-02|15/03/2022||0.41|||2022-03-25|15/12/2021|0.55|0.55|96880000000|96880000000
2022-04-03 10:06:28|09488|41422|SN|8.58T|8.58E+12|84.98|117,176,054.89|0.21%|32|2022-08-01|15/06/2022||2.29||590130000000|2022-05-09|15/03/2022||2.38||578710000000
2022-04-03 10:06:33|09489|11169|ZAIN|2.72T|2.72E+12|628|3,926,480|3.8%|35|2022-05-03|15/03/2022||0.01||390710000|2022-02-10|15/12/2021|0.01|0.01|381600000|415160000
2022-04-03 10:06:40|09490|103446|2888|157.97B|157970000000|11.25|121,505,691|24.98%|32|2022-05-26|15/03/2022||0.135||60395000000|2022-03-15|15/12/2021|0.075|0.075|46230000000|80120000000
2022-04-03 10:06:44|09491|39228|MBT|2.33B|2330000000|5.500|4,226,113|-33.09%|36|2022-05-25|15/03/2022||19.87||133740000000|2022-03-03|15/12/2021|8.03|16.12|143720000000|142390000000
2022-04-03 10:06:48|09492|103399|2615|390.42B|390420000000|160.00|34,740,754|186.23%|32|2022-05-09|15/03/2022||9.76||59530000000|2022-04-01|15/12/2021|12.6|12.32|70640000000|69630000000
2022-04-03 10:06:51|09493|990779|1548|51.42B|51420000000|24.45|10,043,721|63%|7|2022-03-21|15/12/2021||||2070000000|2021-03-26|15/12/2020|-0.37|||
2022-04-03 10:07:04|09494|18288|MOSS|781.63B|781630000000|140.25|11,115,061|-33.36%|30|2022-05-30|15/03/2022||-0.3||196280000000|2022-02-10|15/12/2021|0.3|0.6638|161180000000|152780000000
2022-04-03 10:07:09|09495|959032|0354|18.23B|18230000000|6.23|18,668,521|-26.1%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.28||9948000000
2022-04-03 10:07:11|09496|1057321|GULFn|601.32B|601320000000|51.25|27,693,283|52.99%|0||
2022-04-03 10:07:15|09497|103273|2377|109.83B|109830000000|130.00|3,437,366|-24.86%|31|2022-04-28|15/03/2022||5.01||54430000000|2022-03-21|15/12/2021|4.59|4.59|55280000000|55280000000
2022-04-03 10:07:19|09498|27014|ASURB|135.01B|135010000000|450.05|435,102|23.97%|30|2022-07-25|15/06/2022||5.81||5410000000|2022-04-27|15/03/2022||5.17||5140000000
2022-04-03 10:07:25|09499|103739|8046|339.88B|339880000000|526.00|4,682,947|49.64%|26|2022-05-12|15/03/2022||5.46||14400000000|2022-03-25|15/12/2021|5.5|5.47|14770000000|14770000000
2022-04-03 10:07:30|09500|103077|1476|134.03B|134030000000|488.50|1,143,083|1.98%|31|2022-05-12|15/03/2022||5.33||9700000000|2022-03-22|15/12/2021|4.75|4.84|9850000000|9760000000
2022-04-03 10:07:33|09501|103341|2474|106.54B|106540000000|146.00|2,470,690|-30.81%|32|2022-05-05|15/03/2022||1.99||7510000000|2022-03-09|15/12/2021|4.43|3.93|8200000000|8230000000
2022-04-03 10:07:42|09502|32490|0151|86.87B|86870000000|7.30|11,434,696|24.79%|17|2022-06-21|15/03/2022||||12838000000|2022-02-22|15/12/2021||||
2022-04-03 10:07:46|09503|32484|0322|77.38B|77380000000|13.74|9,776,777|-4.18%|29|2022-03-28|15/12/2021||0.01||42967000000|2021-08-23|15/06/2021||0.07||34579000000
2022-04-03 10:07:50|09504|42646|OTEr|7.5B|7500000000|16.94|551,938|24.56%|34|2022-05-12|15/03/2022||0.281||808340000|2022-02-24|15/12/2021|0.2218|0.3568|891500000|880370000
2022-04-03 10:07:55|09505|20685|DQ|3.17B|3170000000|43.19|1,361,628|-42.56%|32|2022-05-10|15/03/2022||5.44||1130000000|2022-02-28|15/12/2021|1.94|3.18|395550000|550720000
2022-04-03 10:08:00|09506|103731|6505|900.2B|900200000000|94.50|3,295,126|-2.28%|32|2022-05-06|15/03/2022||1.3||180540000000|2022-03-10|15/12/2021|0.7992|0.8|180780000000|176020000000
2022-04-03 10:08:04|09507|102243|ICT|462.24B|462240000000|226.600|1,604,103|87.27%|27|2022-05-12|15/03/2022||0.05|||2022-03-10|15/12/2021|0.0523|0.0499|500000000|
2022-04-03 10:08:07|09508|996212|PTTGCn|228.82B|228820000000|50.00|17,519,345|-20.32%|23|2022-05-13|15/03/2022||2.13|||2022-02-14|15/12/2021|0.72|0.72|140460000000|125340000000
2022-04-03 10:08:11|09509|100143|3888|34.12B|34120000000|25.00|6,466,966|-54.95%|33|2022-05-24|15/03/2022||0.0933||1740000000|2022-03-23|15/12/2021|-0.25|0.105|1820000000|1740000000
2022-04-03 10:08:15|09510|943516|2202|220.65B|220650000000|18.98|11,445,901|-34.89%|30|2022-04-28|15/03/2022||0.677||100890000000|2022-03-29|15/12/2021|0.6173|2.57|224990000000|261570000000
2022-04-03 10:08:19|09511|49994|1066|37.99B|37990000000|8.40|6,631,251|-44.95%|24|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||0.31||7434000000
2022-04-03 10:08:23|09512|49970|0270|69.69B|69690000000|10.66|7,223,192|-14.03%|29|2022-04-29|15/03/2022||0.22|||2022-03-29|15/12/2021|0.3|0.05|16060000000|
2022-04-03 10:08:29|09513|11115|AGLT|2.33T|2.33E+12|1,105|2,846,155|66.28%|35|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|0.00||141500000|122000000
2022-04-03 10:08:33|09514|37875|LPPP|20.84B|20840000000|11,250|4,283|37.53%|43|2022-06-15|15/04/2022||170.56||3643000000|2022-04-27|15/12/2021||243.81||2094000000
2022-04-03 10:08:36|09515|1012156|3105|111.49B|111490000000|263.00|2,675|-32.48%|24|2022-08-02|15/06/2022||2.9||6340000000|2022-04-28|15/03/2022||2.41||5660000000
2022-04-03 10:08:40|09516|49993|0998|196.23B|196230000000|4.01|26,913,206|1.01%|33|2022-04-28|15/03/2022||0.28|||2022-03-24|15/12/2021|0.22|0.23|49280000000|
2022-04-03 10:08:44|09517|102122|BIC_p1|38.95T|3.895E+13|40,500.0|834,645|34.34%|33|2022-08-02|15/06/2022||1237.34||4.88988E+12|2022-05-11|15/03/2022||1030.45||4.65526E+12
2022-04-03 10:08:48|09518|8781|GDRB|1.33T|1.33E+12|7,180.0|307,603|-20.88%|36|2022-08-03|15/06/2022||||168190000000|2022-05-10|15/03/2022||||161390000000
2022-04-03 10:08:51|09519|103111|1590|184.8B|184800000000|924.00|524,165|-10.72%|26|2022-05-16|15/03/2022||7.27||6060000000|2022-03-30|15/12/2021|8.03|8.05|5770000000|5770000000
2022-04-03 10:08:56|09520|102253|JGS|451.26B|451260000000|60.000|1,725,243|0.42%|29|2022-05-18|15/03/2022|||||2022-04-12|15/12/2021||0.4018||
2022-04-03 10:08:59|09521|996198|DELTAn|466.2B|466200000000|386.00|1,614,970|9.35%|0||
2022-04-03 10:09:04|09522|102109|ECO|145.14T|1.4514E+14|3,530.0|11,939,410|48.65%|32|2022-05-11|15/03/2022||178.27||3.235237E+13|2022-03-02|15/12/2021|142.98|108.44|31761000000000|2.641003E+13
2022-04-03 10:09:09|09523|103235|2324|117.21B|117210000000|26.90|14,658,939|-1.28%|32|2022-05-11|15/03/2022||0.5444||293000000000|2022-03-15|15/12/2021|0.7247|0.7498|367840000000|367840000000
2022-04-03 10:09:13|09524|50116|MRPJ|55.82B|55820000000|21,599|986,884|9.1%|24|2022-05-25|15/03/2022||764.00||13169000000|2022-01-21|15/12/2021||||
2022-04-03 10:09:17|09525|953532|PHORq|11.41B|11410000000|0.05|365,379|-99.71%|29|2022-05-18|15/03/2022||1.8||1860000000|2022-02-10|15/12/2021|1.55|1.56|1720000000|1640000000
2022-04-03 10:09:25|09526|13192|COMB|30.52B|30520000000|7.540|3,032,803|55.62%|35|2022-04-25|15/03/2022||0.17||1170000000|2022-01-19|15/12/2021|-0.03|0.0745|1330000000|1260000000
2022-04-03 10:09:29|09527|949921|3606|85.34B|85340000000|32.70|3,647,243|-28.52%|25|2022-04-29|15/03/2022||0.4583||5519000000|2022-03-17|15/12/2021|0.2581|0.2539|7930000000|7440000000
2022-04-03 10:09:33|09528|996210|MINTn|177.42B|177420000000|34.00|17,763,288|5.43%|19|2022-05-11|15/03/2022||-0.02||25710000000|2022-02-23|15/12/2021|-0.37|-0.2|24310000000|24302000000
2022-04-03 10:09:37|09529|50545|BKOM|161.09B|161090000000|853.00|250,295|22.91%|34|2022-08-03|15/06/2022||17.98||7270000000|2022-05-05|15/03/2022||13.11||7300000000
2022-04-03 10:09:47|09530|103615|4904|238.2B|238200000000|73.10|4,669,871|14.04%|32|2022-05-05|15/03/2022||0.58||21380000000|2022-03-01|15/12/2021|0.61|0.8428|24280000000|21970000000
2022-04-03 10:09:49|09531|996197|CPNn|252.6B|252600000000|59.50|9,240,409|4.39%|0||
2022-04-03 10:09:53|09532|100144|3898|43.9B|43900000000|31.00|5,721,011|2.48%|31|2022-04-28|15/03/2022||0.275||2080000000|2022-03-29|15/12/2021|0.61|0.85|6600000000|6910000000
2022-04-03 10:09:57|09533|102203|BPI|454.33B|454330000000|98.90|2,371,175|21.35%|30|2022-08-03|15/06/2022||1.81||27780000000|2022-04-28|15/03/2022||1.71||26530000000
2022-04-03 10:10:01|09534|38047|0135|59.75B|59750000000|6.900|16,579,932|-15.96%|20|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|0.37|0.33||65179000000
2022-04-03 10:10:06|09535|50013|2338|84.52B|84520000000|12.46|7,385,933|-34.76%|34|2022-04-28|15/03/2022||0.27|||2022-03-30|15/12/2021|0.2196|0.1998|37120000000|51140000000
2022-04-03 10:10:10|09536|102982|1102|170.19B|170190000000|48.00|4,740,808|1.91%|32|2022-05-20|15/03/2022||0.8972||18470000000|2022-03-25|15/12/2021|1.19|1.18|27840000000|25370000000
2022-04-03 10:10:16|09537|961686|3908|86.7B|86700000000|17.96|9,205,235|-9.02%|17|2022-05-17|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 10:10:20|09538|8755|MOLB|1.82T|1.82E+12|2,908.0|2,182,417|36.53%|35|2022-05-06|15/03/2022||85.45||1.31057E+12|2022-02-17|15/12/2021|147|160.52|1.76996E+12|1.47075E+12
2022-04-03 10:10:24|09539|940792|FUNO11|88.08B|88080000000|23.18|6,402,590|-2.97%|32|2022-07-26|15/06/2022||0.8498||5250000000|2022-04-28|15/03/2022||0.8338||5320000000
2022-04-03 10:10:29|09540|20261|EDU|2.12B|2120000000|1.210|25,705,154|-91.66%|36|2022-07-26|15/05/2022||-0.0261||342410000|2022-04-26|15/02/2022||-0.0858||356060000
2022-04-03 10:10:32|09541|1169344|1024|313.52B|313520000000|73.10|29,045,314|-74.35%|3|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000
2022-04-03 10:10:34|09542|996199|EAn|364.61B|364610000000|97.75|16,234,608|58.3%|0||
2022-04-03 10:10:40|09543|103775|9910|169.28B|169280000000|192.00|881,083|-2.29%|23|2022-05-11|15/03/2022||1.96||21080000000|2022-03-02|15/12/2021|1.83|1.63|18730000000|17820000000
2022-04-03 10:10:42|09544|1167535|6618|161.17B|161170000000|47.45|9,575,055|-58.52%|0||
2022-04-03 10:10:45|09545|951041|005387|53.68T|5.368E+13|85,500|68,642|-18.96%|29|2022-07-28|15/06/2022||6561.13||3.208984E+13|2022-04-28|15/03/2022||5749.19||3.035122E+13
2022-04-03 10:10:50|09546|13912|OPAr|4.69B|4690000000|13.350|463,584|11.9%|35|2022-05-31|15/03/2022|||||2022-03-22|15/12/2021|0.2346||498520000|488680000
2022-04-03 10:10:54|09547|103782|9921|98.08B|98080000000|261.50|954,733|-22.75%|31|2022-05-11|15/03/2022||4.02||20670000000|2022-03-25|15/12/2021|2.93|3.52|19900000000|19240000000
2022-04-03 10:10:58|09548|49983|0656|71.48B|71480000000|8.60|3,242,115|-22.1%|17|2022-03-23|15/12/2021|||||2021-08-24|15/06/2021||||
2022-04-03 10:11:01|09549|103031|1402|162.17B|162170000000|30.30|6,003,721|1.34%|30|2022-05-13|15/03/2022||0.35||58800000000|2022-03-02|15/12/2021|0.295|0.35|63850000000|62070000000
2022-04-03 10:11:05|09550|103201|2049|81.96B|81960000000|240.50|1,795,221|-38.76%|32|2022-05-17|15/03/2022||3.04||7100000000|2022-03-02|15/12/2021|1.74|1.77|6700000000|6700000000
2022-04-03 10:11:09|09551|49996|1099|55.92B|55920000000|17.92|4,746,666|-7.63%|32|2022-04-26|15/03/2022||||120270000000|2022-03-17|15/12/2021|0.66|1.47|139770000000|139770000000
2022-04-03 10:11:13|09552|41434|COPEC|8.55T|8.55E+12|6,580.00|688,715.2|-19.97%|34|2022-05-13|15/03/2022||0.2549||5960000000|2022-03-04|15/12/2021|0.37|0.3437|6980000000|6980000000
2022-04-03 10:11:20|09553|1057034|ADNOCDIST|51.5B|51500000000|4.12|11,166,063|-8.24%|22|2022-05-18|15/03/2022||0.06||5800000000|2022-02-21|15/12/2021|0.052|0.0504|6010000000|6110000000
2022-04-03 10:11:25|09554|19315|BIMAS|50.3B|50300000000|84.00|6,768,059|25.82%|35|2022-05-10|15/03/2022||1.42||21740000000|2022-03-02|15/12/2021|2.24|1.27|20410000000|20410000000
2022-04-03 10:11:29|09555|103588|3702|94.36B|94360000000|56.20|4,895,612|15.16%|33|2022-08-02|15/06/2022||1.56||206910000000|2022-05-04|15/03/2022||1.49||186430000000
2022-04-03 10:11:33|09556|103802|9945|166.08B|166080000000|79.10|8,158,225|59.48%|25|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.85||7230000000|
2022-04-03 10:11:38|09557|945817|MPHC|36.18B|36180000000|2.866|11,031,816|56.87%|22|2022-04-25|15/03/2022|||||2022-02-21|15/12/2021|0.03||426900000|
2022-04-03 10:11:42|09558|996204|HMPROn|207.79B|207790000000|16.10|30,656,236|8.05%|0||
2022-04-03 10:11:46|09559|41493|BSANTANDER|8.41T|8.41E+12|44.65|156,969,581.51|3.95%|36|2022-07-28|15/06/2022||0.9916||597400000000|2022-04-29|15/03/2022||1.08||576700000000
2022-04-03 10:11:56|09560|103247|2344|119.6B|119600000000|30.05|49,543,349|-1.8%|32|2022-07-29|15/06/2022||0.9265||26430000000|2022-04-29|15/03/2022||0.8898||25930000000
2022-04-03 10:12:00|09561|50010|2238|48.54B|48540000000|6.59|21,571,307|-0.6%|34|2022-04-28|15/03/2022||0.26|||2022-03-29|15/12/2021|0.21|0.1645|20160000000|20130000000
2022-04-03 10:12:06|09562|48389|ATHM|4.05B|4050000000|33.84|821,464|-64.48%|34|2022-05-11|15/03/2022||3.18||1380000000|2022-02-24|15/12/2021|2.03|3.38|1690000000|1690000000
2022-04-03 10:12:11|09563|985905|1579|21.71B|21710000000|22.15|5,325,490|-74.23%|5|2018-04-03|15/12/2017|0.19||1020000000||2017-09-08|15/06/2017|0.07||630900000|
2022-04-03 10:12:17|09564|943698|2408|213.86B|213860000000|69.20|11,763,985|-31.14%|31|2022-07-19|15/06/2022||1.74||21420000000|2022-04-11|15/03/2022||1.65||20060000000
2022-04-03 10:12:21|09565|40109|YY|2.81B|2810000000|37.93|863,201|-61.64%|35|2022-05-26|15/03/2022||0.9853||3870000000|2022-03-15|15/12/2021|7.3|2.26|4210000000|4170000000
2022-04-03 10:12:27|09566|27153|ORBIA|104.48B|104480000000|53.490|2,792,378|-1.98%|35|2022-07-27|15/06/2022||0.058||1830000000|2022-04-27|15/03/2022||0.0561||2100000000
2022-04-03 10:12:30|09567|1031093|NRPJ|60.62B|60620000000|9,751|1,367,367|3.58%|4|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-03 10:12:34|09568|103526|3231|85.05B|85050000000|29.90|23,448,805|-10.48%|32|2022-05-13|15/03/2022||0.2842||213180000000|2022-03-23|15/12/2021|1.93|1.75|263450000000|262420000000
2022-04-03 10:12:38|09569|100059|0853|31.78B|31780000000|17.70|7,802,132|-63.47%|20|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 10:12:43|09570|32483|0148|42.58B|42580000000|38.40|1,114,177|-11.93%|23|2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|5.16||30050000000|
2022-04-03 10:12:47|09571|19394|EREGL|116.62B|116620000000|33.320|64,591,719|119.93%|35|2022-04-28|15/03/2022||2.11||28050000000|2022-02-09|15/12/2021|1.64|1.56|25170000000|27040000000
2022-04-03 10:12:50|09572|1167533|1209|87.65B|87650000000|38.95|5,076,771|-13.92%|0||
2022-04-03 10:12:55|09573|13896|ACBr|2.67B|2670000000|1.139|12,187,013|17.47%|35|2022-06-02|15/03/2022||0.03||439940000|2022-03-14|15/12/2021|0.01|0.015|431180000|431100000
2022-04-03 10:13:07|09574|11105|BOUK|2.99T|2.99E+12|939|985,093|61.37%|29|2022-06-01|15/03/2022||||48000000|2022-03-02|15/12/2021|0.00||47400000|47400000
2022-04-03 10:13:13|09575|50033|0425|23B|23000000000|19.80|3,058,663|-38.89%|20|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.74||7578000000
2022-04-03 10:13:18|09576|103249|2347|125.26B|125260000000|75.10|4,457,441|37.29%|32|2022-04-29|15/03/2022||1.48||99680000000|2022-01-11|15/12/2021|1.83|1.78|123930000000|123930000000
2022-04-03 10:13:24|09577|103416|2801|201.38B|201380000000|19.20|14,569,075|10.81%|29|2022-05-16|15/03/2022|||||2022-03-25|15/12/2021|0.19|0.1386|9050000000|7260000000
2022-04-03 10:13:27|09578|946400|1816|105.04B|105040000000|2.080|36,520,687|11.83%|15|2022-04-21|15/03/2022|||||2022-03-17|15/12/2021|0.02|0.05||
2022-04-03 10:13:30|09579|1056489|VBBR3|27.08B|27080000000|24.05|8,930,086|17.3%|22|2022-08-03|15/06/2022||0.4012||39990000000|2022-05-10|15/03/2022||0.4673||39400000000
2022-04-03 10:13:34|09580|101623|UNTR|96.7T|9.67E+13|25,925|4,703,297|16.91%|34|2022-07-28|15/06/2022||1238|||2022-04-20|15/03/2022||1098.42||
2022-04-03 10:13:38|09581|101899|WB|5.84B|5840000000|25.62|1,564,840|-48.77%|32|2022-05-10|15/03/2022||0.4417||470510000|2022-03-03|15/12/2021|0.83|0.8202|616290000|608600000
2022-04-03 10:13:40|09582|980706|SHINt|6.74B|6740000000|2.060|-|28.75%|0||
2022-04-03 10:13:47|09583|946385|1347|42.43B|42430000000|32.60|6,757,201|-29.13%|10|2022-05-12|15/03/2022||0.0638||553930000|2022-01-28|15/12/2021|0.064|0.052|528320000|488080000
2022-04-03 10:13:50|09584|950590|8454|170.79B|170790000000|938.00|643,060|27.29%|24|2022-07-27|15/06/2022||5.26||25630000000|2022-04-27|15/03/2022||4.98||23720000000
2022-04-03 10:13:55|09585|103711|6239|72.73B|72730000000|95.60|3,797,230|-9.38%|33|2022-07-26|15/06/2022||2.81||22180000000|2022-04-26|15/03/2022||2.72||21130000000
2022-04-03 10:13:59|09586|103770|9904|93.27B|93270000000|31.65|5,823,546|-4.52%|29|2022-05-13|15/03/2022||1.32||69700000000|2022-03-29|15/12/2021|0.65|0.35|58460000000|63640000000
2022-04-03 10:14:03|09587|41445|ENELAM|10.24T|1.024E+13|95.48|65,258,422.83|-20.43%|36|2022-07-27|15/06/2022||2.31||2.89338E+12|2022-05-05|15/03/2022||2.22||2.89027E+12
2022-04-03 10:14:08|09588|1131572|3692|90.38B|90380000000|13.20|3,658,561|-64.56%|0||
2022-04-03 10:14:12|09589|50190|RMIJ|80.03B|80030000000|5,232|1,472,525|73.36%|15|2022-03-16|15/12/2021|0.21||9990000000||2021-09-20|15/06/2021|0.83||9250000000|
2022-04-03 10:14:15|09590|1054808|0772|32.86B|32860000000|32.15|4,262,137|-59.33%|10|2022-03-22|15/12/2021|||||2021-08-16|15/06/2021||||
2022-04-03 10:14:18|09591|996196|CPFn|203.45B|203450000000|24.20|26,912,969|-17.26%|23|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|0.82|0.6533|137780000000|138240000000
2022-04-03 10:14:21|09592|990696|1268|35.85B|35850000000|27.85|3,815,582|-24.73%|7|2022-03-30|15/12/2021|||||2021-08-30|15/06/2021||||
2022-04-03 10:14:27|09593|13902|EURBr|3.94B|3940000000|1.0630|8,691,240|41.73%|34|2022-06-02|15/03/2022||0.035||463030000|2022-03-10|15/12/2021|0.03|0.03|485990000|467150000
2022-04-03 10:14:31|09594|8768|PGN|35.94B|35940000000|6.22|5,174,750|-0.42%|35|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|0.5||32470000000|32560000000
2022-04-03 10:14:36|09595|32496|1171|75.46B|75460000000|24.75|24,148,221|162.46%|35|2022-04-28|15/03/2022||0.97|||2022-03-30|15/12/2021|1.03|1||46993000000
2022-04-03 10:14:40|09596|50004|1339|114.98B|114980000000|2.60|26,720,152|2.77%|23|2022-05-03|15/03/2022|||||2022-03-25|15/12/2021||0.10||245295000000
2022-04-03 10:14:44|09597|27069|AC|237.75B|237750000000|136.09|1,855,384|34.94%|36|2022-07-22|15/06/2022||2.17||48650000000|2022-04-29|15/03/2022||1.56||43480000000
2022-04-03 10:14:48|09598|27016|KOFUBL|23.31B|23310000000|110.95|692,380|17.52%|31|2022-07-25|15/06/2022||1.76||48360000000|2022-04-27|15/03/2022||1.5||45920000000
2022-04-03 10:14:52|09599|103253|2353|88.98B|88980000000|29.65|17,486,962|-6.32%|32|2022-05-11|15/03/2022||0.6712||73470000000|2022-03-16|15/12/2021|0.75|0.7981|86530000000|81650000000
2022-04-03 10:14:54|09600|1169116|RLX|2.49B|2490000000|1.850|15,138,862|-83.11%|0||
2022-04-03 10:14:57|09601|996192|BHn|124.13B|124130000000|155.50|2,426,744|13.92%|23|2022-04-27|15/03/2022||0.5745||3460000000|2022-02-24|15/12/2021|0.77|0.758|3880000000|3890000000
2022-04-03 10:15:02|09602|27018|GRUMAB|99.9B|99900000000|252.09|805,119|4.43%|31|2022-07-20|15/06/2022||4.23||25820000000|2022-04-20|15/03/2022||3.7||26170000000
2022-04-03 10:15:06|09603|19412|GARAN|52.29B|52290000000|12.45|164,825,159|80.96%|36|2022-07-28|15/06/2022||0.94||13850000000|2022-04-28|15/03/2022||0.98||13790000000
2022-04-03 10:15:09|09604|1155536|3759|114.78B|114780000000|99.30|1,375,875|-33.58%|11|2022-05-03|15/03/2022|||||2022-03-27|15/12/2021|0.9587|0.8264|2630000000|2660000000
2022-04-03 10:15:12|09605|41449|FALABELLA|6.38T|6.38E+12|2,548.90|4,017,081.88|-21.57%|35|2022-05-17|15/03/2022||41.11||2.45274E+12|2022-03-01|15/12/2021|78.21|125|3.44383E+12|3.44382E+12
2022-04-03 10:15:17|09606|102333|URC|261.41B|261410000000|119.30|1,504,182|-10.3%|32|2022-08-04|15/06/2022||1.48|||2022-05-03|15/03/2022||1.48||
2022-04-03 10:15:20|09607|1167078|SCGP|261.87B|261870000000|60.25|13,491,200|27.51%|12|2022-07-26|15/06/2022||0.2482|||2022-04-26|15/03/2022||2.48||
2022-04-03 10:15:25|09608|992637|051915|60.99T|6.099E+13|272,500|15,314|-30.48%|23|2022-05-03|15/03/2022||9776.75||1.095571E+13|2022-02-08|15/12/2021|5243.84|5470.18|10949000000000|1.098891E+13
2022-04-03 10:15:31|09609|13221|QFLS|17.83B|17830000000|17.930|881,222|3.41%|30|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.28|0.20|5890000000|
2022-04-03 10:15:37|09610|13871|0257|29.42B|29420000000|4.79|18,728,349|-8.94%|26|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.39||23400000000|
2022-04-03 10:15:45|09611|968969|HCM|3.35B|3350000000|19.79|463,906|-28.04%|24|2022-08-03|15/06/2022||-0.3279||118520000|2022-06-01|15/03/2022||-0.3279||118520000
2022-04-03 10:15:49|09612|27142|KIMBERA|87.61B|87610000000|28.490|4,706,816|-18.44%|36|2022-07-21|15/06/2022||0.433||13310000000|2022-04-21|15/03/2022||0.4512||12690000000
2022-04-03 10:15:52|09613|50075|3998|39.19B|39190000000|3.630|30,286,286|1.11%|8|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000|
2022-04-03 10:15:55|09614|980624|LHt|3.05B|3050000000|0.2560|-|10.34%|0||
2022-04-03 10:16:01|09615|8558|0144|53.76B|53760000000|14.20|4,386,206|16.58%|26|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.92|0.91|6190000000|6441000000
2022-04-03 10:16:05|09616|103256|2356|89.15B|89150000000|24.85|6,417,677|-7.1%|32|2022-05-16|15/03/2022||0.3522||123980000000|2022-03-29|15/12/2021|0.41|0.4413|148000000000|144650000000
2022-04-03 10:16:10|09617|13193|QIIB|16.91B|16910000000|11.170|1,349,738|27.14%|31|2022-04-11|15/03/2022|||||2022-01-26|15/12/2021|0.19|0.105|440000000|440000000
2022-04-03 10:16:14|09618|996215|SCBn|404.5B|404500000000|121.00|12,116,636|7.08%|24|2022-07-21|15/06/2022||3.1||37570000000|2022-04-22|15/03/2022||3.15||37700000000
2022-04-03 10:16:18|09619|12542|DISB|44.81B|44810000000|6.200|8,366,092|36.26%|35|2022-04-27|15/03/2022||0.12||2270000000|2022-01-26|15/12/2021|0.12|0.13|2210000000|2410000000
2022-04-03 10:16:22|09620|102106|BIC|41.95T|4.195E+13|43,610.0|275,590|45.39%|33|2022-08-02|15/06/2022||1237.34||4.88988E+12|2022-05-11|15/03/2022||1030.45||4.65526E+12
2022-04-03 10:16:24|09621|996191|BEMn|132.22B|132220000000|8.65|34,786,314|0.58%|0||
2022-04-03 10:16:27|09622|50145|SPPJ|32.56B|32560000000|16,910|899,453|-11.2%|16|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000
2022-04-03 10:16:31|09623|102329|TEL|387.82B|387820000000|1,795.00|134,209|47.01%|32|2022-05-12|15/03/2022||30.41|||2022-03-03|15/12/2021|27.2|26.46|49400000000|49820000000
2022-04-03 10:16:35|09624|27116|GFINBURO|259.68B|259680000000|42.000|4,327,870|126.17%|33|2022-07-28|15/06/2022||0.7713||8890000000|2022-04-28|15/03/2022||0.7678||8770000000
2022-04-03 10:16:38|09625|1174644|DIDI|14.18B|14180000000|2.82|47,152,610|-|0||
2022-04-03 10:16:42|09626|50003|1336|69.57B|69570000000|22.30|3,789,134|-26.64%|28|2022-04-29|15/03/2022||1.87|||2022-03-29|15/12/2021|1.02|1.14||78629000000
2022-04-03 10:16:46|09627|103254|2354|87.84B|87840000000|62.10|3,857,125|-13.63%|32|2022-05-18|15/03/2022||0.66||22980000000|2022-03-02|15/12/2021|2|1.95|27940000000|38187000000
2022-04-03 10:16:50|09628|103627|4958|102.53B|102530000000|108.50|3,646,876|-8.05%|24|2022-05-06|15/03/2022||1.13||31700000000|2022-03-02|15/12/2021|5.14|5.1|56440000000|56440000000
2022-04-03 10:16:55|09629|32493|1988|130.47B|130470000000|2.98|28,501,550|-32.73%|35|2022-04-29|15/03/2022||0.2|||2022-03-29|15/12/2021|-0.1|-0.015||
2022-04-03 10:16:59|09630|8813|CPS|18.02B|18020000000|28.18|481,578|-5.31%|35|2022-05-11|15/03/2022||0.5||3010000000|2022-03-24|15/12/2021|0.54|0.64|3270000000|3280000000
2022-04-03 10:17:03|09631|13804|PGE|17.33B|17330000000|9.27|3,120,181|35.41%|35|2022-05-24|15/03/2022|||||2022-03-22|15/12/2021|0.39||19880000000|11260000000
2022-04-03 10:17:07|09632|102252|JFC|246.48B|246480000000|222.00|645,919|25.49%|29|2022-05-11|15/03/2022||1.4|||2022-04-12|15/12/2021|0.9239|0.9239|44940000000|45080000000
2022-04-03 10:17:12|09633|100134|2380|45.18B|45180000000|4.170|91,328,032|131.67%|14|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021||||
2022-04-03 10:17:16|09634|102117|ISA|27.58T|2.758E+13|24,900.0|417,825|7.38%|26|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|406.57||3086000000000|2.92208E+12
2022-04-03 10:17:20|09635|1073098|IQ|4.1B|4100000000|4.78|18,809,383|-71.27%|22|2022-08-02|15/06/2022||-0.635||7370000000|2022-05-18|15/03/2022||-0.7723||7230000000
2022-04-03 10:17:24|09636|49992|0966|34.54B|34540000000|9.61|9,024,802|-39.56%|26|2022-04-08|15/03/2022|||||2022-03-23|15/12/2021|0.67|1.05|103800000000|89814000000
2022-04-03 10:17:27|09637|1056073|6669|173.09B|173090000000|990.00|855,126|17.16%|22|2022-05-16|15/03/2022||11.79||45600000000|2022-03-25|15/12/2021|14.95|14.99|56880000000|56880000000
2022-04-03 10:17:30|09638|13876|0489|51.18B|51180000000|5.94|8,796,889|-17.39%|16|2022-04-25|15/03/2022||0.27|||2022-03-29|15/12/2021|0.3|0.3||53939000000
2022-04-03 10:17:35|09639|101622|UNVR|138.1T|1.381E+14|3,620|23,943,948|-45.36%|34|2022-07-28|15/06/2022||38.25|||2022-04-28|15/03/2022||40.91||
2022-04-03 10:17:39|09640|103208|2105|116.37B|116370000000|35.90|4,075,124|-24.34%|32|2022-06-01|15/03/2022||0.4425||26920000000|2022-03-02|15/12/2021|0.29|0.3067|24900000000|24460000000
2022-04-03 10:17:42|09641|1170137|OR|303B|303000000000|25.00|25,005,218|-22.48%|10|2022-05-10|15/03/2022||0.37|||2022-02-16|15/12/2021|0.24|0.2108|157840000000|145210000000
2022-04-03 10:17:46|09642|943515|2196|99.95B|99950000000|39.00|7,652,794|15.56%|30|2022-04-28|15/03/2022||0.43||8250000000|2022-03-22|15/12/2021|0.42|0.34|11000000000|10040000000
2022-04-03 10:17:50|09643|43472|017670|12.27T|1.227E+13|57,200|320,872|17.98%|31|2022-07-29|15/06/2022||1601.78||4.14461E+12|2022-05-10|15/03/2022||1882.9||4.16989E+12
2022-04-03 10:17:53|09644|100060|0867|30.27B|30270000000|12.32|4,866,414|-25.24%|20|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||0.56||4316000000
2022-04-03 10:17:58|09645|50026|6837|77.34B|77340000000|5.92|8,479,688|-17.78%|33|2022-04-27|15/03/2022||0.2648||11460000000|2022-03-29|15/12/2021|0.07|0.2811|8400000000|9670000000
2022-04-03 10:18:02|09646|103421|2823|150.33B|150330000000|30.55|124,145,600|24.6%|25|2022-06-01|15/03/2022||1.11|||2022-01-10|15/12/2021||0.3269||
2022-04-03 10:18:05|09647|1156938|CRC|242.75B|242750000000|40.00|12,308,125|5.26%|15|2022-05-12|15/03/2022||0.21|||2022-02-25|15/12/2021|0.39|0.39|54320000000|54960000000
2022-04-03 10:18:09|09648|9216|2600|79.16B|79160000000|4.650|61,576,549|41.34%|35|2022-04-26|15/03/2022||0.0583||49310000000|2022-03-21|15/12/2021|-0.0257|0.0708|74820000000|51340000000
2022-04-03 10:18:13|09649|959057|6886|108.55B|108550000000|12.08|4,157,549|0.67%|27|2022-04-30|15/03/2022||0.46||13130000000|2022-03-31|15/12/2021|0.31|0.45||10080000000
2022-04-03 10:18:17|09650|41419|CENCOSUD|4.36T|4.36E+12|1,540.20|4,610,653.77|23.17%|35|2022-05-26|15/03/2022||37.2||2.59556E+12|2022-03-03|15/12/2021|68.12|64.67|3.40103E+12|3.32967E+12
2022-04-03 10:18:21|09651|100021|0285|36.95B|36950000000|16.40|8,959,513|-67.78%|10|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.07|0.33|23120000000|23060000000
2022-04-03 10:18:24|09652|962447|8464|97.14B|97140000000|331.50|545,841|-16.6%|24|2022-08-03|15/06/2022||5.36||8020000000|2022-05-04|15/03/2022||4.74||7030000000
2022-04-03 10:18:29|09653|50105|HARJ|45.66B|45660000000|7,407|2,842,513|7.49%|33|2022-04-22|15/03/2022|||||2022-02-28|15/12/2021|2.25||21950000000|
2022-04-03 10:18:34|09654|13890|2689|32.66B|32660000000|6.96|7,846,492|-38.95%|16|2022-02-22|15/12/2021||0.72||30253000000|2021-09-27|15/06/2021||0.60||27847000000
2022-04-03 10:18:38|09655|19598|TUPRS|56.95B|56950000000|227.40|5,109,703|146.91%|35|2022-05-05|15/03/2022||-5.66||37830000000|2022-02-16|15/12/2021|6.22|4.05|56470000000|54590000000
2022-04-03 10:18:42|09656|102172|AEV|335.28B|335280000000|59.550|1,197,306|72.61%|29|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021||||
2022-04-03 10:18:46|09657|19576|TCELL|48.44B|48440000000|22.20|14,606,406|58.35%|36|2022-07-28|15/06/2022||0.828||11650000000|2022-04-28|15/03/2022||0.6925||10590000000
2022-04-03 10:18:51|09658|943491|1378|97.54B|97540000000|10.54|21,399,525|-2.41%|14|2022-03-18|15/12/2021||0.88||61223000000|2021-08-20|15/06/2021||0.96||47644000000
2022-04-03 10:18:53|09659|1165549|9633|480.22B|480220000000|43.60|11,633,927|8.59%|0||
2022-04-03 10:18:57|09660|41412|BCI|4.46T|4.46E+12|28,630.00|89,170.23|-22.38%|30|2022-05-04|15/03/2022||1019.44||592040000000|2022-02-03|15/12/2021|858.06|801.06|613290000000|603960000000
2022-04-03 10:18:59|09661|996194|BTSn|125.72B|125720000000|9.15|35,962,551|-4.69%|0||
2022-04-03 10:19:03|09662|103354|2492|68.36B|68360000000|141.00|2,528,518|-44.38%|23|2022-05-09|15/03/2022||3.99||11400000000|2022-03-10|15/12/2021|1.89|3.98|9010000000|10740000000
2022-04-03 10:19:06|09663|1097872|0780|31.49B|31490000000|14.20|7,328,148|-20.4%|6|2022-05-16|15/03/2022||0.1184||1670000000|2022-03-22|15/12/2021|0.1107|0.1042|1850000000|1800000000
2022-04-03 10:19:11|09664|19263|AKBNK|38.01B|38010000000|7.31|128,954,787|49.49%|36|2022-07-27|15/06/2022||0.69||11090000000|2022-04-27|15/03/2022||0.64||10320000000
2022-04-03 10:19:13|09665|1116332|2013|12.95B|12950000000|5.11|43,061,702|-73.02%|2|2022-03-28|15/12/2022||||1960000000|2021-08-16|15/06/2021|-0.06|||1554000000
2022-04-03 10:19:16|09666|996222|TUn|88.44B|88440000000|19.00|22,203,496|30.14%|0||
2022-04-03 10:19:20|09667|943537|6881|45.52B|45520000000|4.49|11,903,728|-7.8%|17|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021||0.23||
2022-04-03 10:19:24|09668|987127|1585|36.37B|36370000000|12.680|7,155,302|-34.84%|4|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000|
2022-04-03 10:19:27|09669|1164099|3347|160.49B|160490000000|91.85|1,609,484|-39.69%|22|2022-04-28|15/03/2022||0.6997|||2022-03-28|15/12/2021|1.54|0.7979|2230000000|1850000000
2022-04-03 10:19:31|09670|19470|KCHOL|99.61B|99610000000|39.28|17,111,512|102.16%|35|2022-05-12|15/03/2022||1.29||90850000000|2022-02-22|15/12/2021|2.28|1.92|123080000000|66220000000
2022-04-03 10:19:35|09671|100147|3993|90.09B|90090000000|4.20|34,383,292|-13.93%|30|2022-04-28|15/03/2022||0.09|||2022-03-18|15/12/2021|0.0717|0.12|47300000000|34220000000
2022-04-03 10:19:39|09672|992636|005385|53.68T|5.368E+13|85,300|35,734|-20.65%|24|2022-07-28|15/06/2022||6561.13||3.208984E+13|2022-04-28|15/03/2022||5749.19||3.035122E+13
2022-04-03 10:19:43|09673|13213|QGTS|19.81B|19810000000|3.575|4,700,160|11.91%|30|2022-04-26|15/03/2022||||877000000|2022-02-06|15/12/2021|0.06|0.062|905200000|905000000
2022-04-03 10:19:47|09674|13873|0358|45.71B|45710000000|13.20|7,841,131|-13.84%|34|2022-04-26|15/03/2022||0.51|||2022-03-28|15/12/2021||0.39||242001000000
2022-04-03 10:19:51|09675|943151|MOMO|1.23B|1230000000|6.10|2,955,161|-58.17%|30|2022-05-31|15/03/2022||1.66||3840000000|2022-03-24|15/12/2021|1.38|1.44|3670000000|3640000000
2022-04-03 10:19:55|09676|13879|0763|76.45B|76450000000|16.16|7,377,998|-19.2%|34|2022-04-29|15/03/2022||0.38||25450000000|2022-03-08|15/12/2021|0.2|0.2725|30700000000|32440000000
2022-04-03 10:19:59|09677|27161|PEOLES|100.74B|100740000000|253.44|360,663|-3.87%|29|2022-07-28|15/06/2022||0.293|||2022-05-02|15/03/2022||0.3011||
2022-04-03 10:20:03|09678|101574|SMGR|40.19T|4.019E+13|6,775|12,616,305|-35.01%|34|2022-08-02|15/06/2022||64.59|||2022-05-02|15/03/2022||98.71||
2022-04-03 10:20:06|09679|1012967|8299|94.2B|94200000000|478.00|3,625|-1.95%|23|2022-05-09|15/03/2022||9.59||16550000000|2022-03-31|15/12/2021|9.19|9.57|16830000000|16920000000
2022-04-03 10:20:10|09680|941307|ADIB|31.42B|31420000000|8.650|2,905,006|75.1%|31|2022-04-25|15/03/2022||||1311000000|2022-02-07|15/12/2021|0.19|0.14|1290000000|1330000000
2022-04-03 10:20:15|09681|949918|1776|89.17B|89170000000|11.70|6,196,070|-5.34%|28|2022-04-27|15/03/2022||-0.12|||2022-03-30|15/12/2021|0.3|0.425||
2022-04-03 10:20:19|09682|1156244|IMAB|1.4B|1400000000|17.51|906,545|-64.78%|8|2022-06-01|15/03/2022||-0.5075||0.00|2022-03-29|15/12/2021||-0.345|11030000|93500000
2022-04-03 10:20:23|09683|996220|TOPn|123.42B|123420000000|52.00|13,838,428|-9.96%|23|2022-05-13|15/03/2022||1.82|||2022-02-15|15/12/2021|2.47|2.5|108340000000|107760000000
2022-04-03 10:20:25|09684|987131|2588|43.55B|43550000000|62.75|1,260,781|-15.94%|4|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000
2022-04-03 10:20:30|09685|100112|1882|33.12B|33120000000|20.75|1,560,659|-33.71%|20|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.90||7871000000
2022-04-03 10:20:34|09686|996206|IVLn|259.7B|259700000000|45.50|22,921,910|1.68%|23|2022-05-11|15/03/2022||1|||2022-02-28|15/12/2021|0.945|0.96|131760000000|130520000000
2022-04-03 10:20:41|09687|101565|TOWR|51.79T|5.179E+13|1,040|51,378,203|-5.45%|34|2022-07-29|15/06/2022||19.18|||2022-05-27|15/03/2022||19.18||
2022-04-03 10:20:46|09688|41416|CMPC|3.66T|3.66E+12|1,462.00|2,375,552.85|-30.13%|34|2022-05-05|15/03/2022||0.0465||1650000000|2022-01-27|15/12/2021|0.04|0.0448|1680000000|1600000000
2022-04-03 10:20:56|09689|100063|0884|36.08B|36080000000|4.14|43,166,821|-44.47%|12|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.58|0.60||50441000000
2022-04-03 10:20:59|09690|49978|0392|31.76B|31760000000|25.25|1,719,309|-2.88%|17|2022-03-31|15/12/2021|2.85||40050000000||2021-08-31|15/06/2021|5||40390000000|
2022-04-03 10:21:02|09691|986165|GPSC|200.91B|200910000000|71.25|15,995,492|-6.25%|23|2022-05-09|15/03/2022||0.00|||2022-02-11|15/12/2021|0.41|0.6865|22020000000|17180000000
2022-04-03 10:21:07|09692|102269|MBT|251.78B|251780000000|56.00|4,147,000|26.13%|30|2022-07-22|15/06/2022||1.65||26870000000|2022-05-09|15/03/2022||1.57||26140000000
2022-04-03 10:21:09|09693|1153017|6110|40B|40000000000|6.63|10,707,986|-43.14%|5|2022-05-30|15/02/2022|||||2022-02-02|15/11/2021||||
2022-04-03 10:21:13|09694|1012475|4743|80.97B|80970000000|211.00|2,143|-20.97%|21|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|0.33||18210000|
2022-04-03 10:21:28|09695|13898|BABr|1.86B|1860000000|13.650|248,674|-13.06%|32|2022-05-23|15/03/2022|||||2022-04-12|15/12/2021|||289000000|289000000
2022-04-03 10:21:32|09696|993042|2633|161.25B|161250000000|28.65|3,839,306|-7.88%|23|2022-05-11|15/03/2022||0.33||11130000000|2022-02-24|15/12/2021|0.16|0.34|9650000000|10840000000
2022-04-03 10:21:35|09697|990999|6865|65.05B|65050000000|30.30|6,277,394|18.82%|10|2022-04-26|15/03/2022||0.5||3070000000|2022-03-21|15/12/2021|0.19|0.2295|2380000000|2900000000
2022-04-03 10:21:39|09698|100027|0371|25.44B|25440000000|2.51|11,940,432|-14.92%|17|2022-03-30|15/12/2021|0.17||14210000000||2021-08-30|15/06/2021|0.24||13670000000|
2022-04-03 10:21:42|09699|1097548|QFIN|2.45B|2450000000|15.87|1,741,926|-38.06%|14|2022-05-25|15/03/2022||7.54|||2022-03-10|15/12/2021|8.22|7.6|4420000000|4350000000
2022-04-03 10:21:46|09700|50001|1313|46.3B|46300000000|6.63|12,925,549|-23.17%|32|2022-04-22|15/03/2022||0.25|||2022-03-18|15/12/2021|0.29|0.29|43960000000|13220000000
2022-04-03 10:21:53|09701|32486|0902|53.06B|53060000000|3.38|77,623,964|23.36%|36|2022-08-03|15/06/2022||0.17|||2022-04-26|15/03/2022||0.055||
2022-04-03 10:21:57|09702|27162|PINFRA|67.83B|67830000000|157.92|456,924|1%|32|2022-07-28|15/06/2022||3.18||3350000000|2022-04-26|15/03/2022||2.91||3150000000
2022-04-03 10:22:04|09703|50070|3311|53.9B|53900000000|10.70|9,334,365|103.04%|34|2022-04-20|15/03/2022|||||2022-03-25|15/12/2021|0.66|0.66|24470000000|37558000000
2022-04-03 10:22:07|09704|1156255|9922|24.45B|24450000000|17.24|15,707,111|-46.71%|0||
2022-04-03 10:22:09|09705|1075240|1833|22.31B|22310000000|19.86|8,067,069|-80.77%|1|2020-08-20|15/06/2020|||||
2022-04-03 10:22:13|09706|13875|0390|111.58B|111580000000|4.51|24,067,524|7.38%|32|2022-04-29|15/03/2022||0.225||230300000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000
2022-04-03 10:22:17|09707|943517|2208|49.6B|49600000000|11.74|4,722,495|-21.63%|28|2022-04-28|15/03/2022||0.24|||2022-03-25|15/12/2021|0.1|0.16|17010000000|17070000000
2022-04-03 10:22:19|09708|1137422|1951|16.46B|16460000000|6.07|26,114,731|-65.9%|0||
2022-04-03 10:22:22|09709|1173226|361610|8.91T|8.91E+12|124,500|225,584|-|8|2022-05-12|15/03/2022||244.3||169640000000|2022-01-27|15/12/2021|-122.14|174.28|153400000000|153410000000
2022-04-03 10:22:25|09710|100132|2357|34.01B|34010000000|4.41|14,487,121|-15.68%|15|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 10:22:27|09711|980622|KTCt|4.91B|4910000000|1.660|-|-25.24%|0||
2022-04-03 10:22:31|09712|32318|BVN|2.79B|2790000000|10.320|1,456,392|1.08%|31|2022-04-28|15/03/2022||0.26|||2022-02-25|15/12/2021|-0.89|0.28|253300000|175000000
2022-04-03 10:22:35|09713|13212|QEWC|20.11B|20110000000|18.080|674,115|7.96%|35|2022-04-20|15/03/2022||||665000000|2022-02-03|15/12/2021|0.26|0.283||631560000
2022-04-03 10:22:39|09714|943455|0696|34B|34000000000|11.62|3,764,744|-37.59%|15|2022-03-24|15/12/2021|||||2021-08-26|15/06/2021||||
2022-04-03 10:22:43|09715|13200|BRES|13.75B|13750000000|3.534|4,396,856|8.53%|32|2022-04-26|15/03/2022|||||2022-02-14|15/12/2021|0.1||611500000|
2022-04-03 10:22:46|09716|1075456|MTC|110.24B|110240000000|52.00|7,882,143|-24.09%|23|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|0.52|0.5143|3650000000|3650000000
2022-04-03 10:22:48|09717|1052239|6060|39.1B|39100000000|26.60|6,026,064|-45.93%|5|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000|
2022-04-03 10:22:51|09718|943563|8083|2.89B|2890000000|0.157|164,602,126|-94.19%|22|2022-08-04|15/06/2022||-0.0122||644590000|2022-05-11|15/03/2022||-0.0122||612910000
2022-04-03 10:22:55|09719|29752|TAL|2.09B|2090000000|3.24|11,805,465|-94.25%|35|2022-07-28|15/05/2022||0.21||1150000000|2022-04-28|15/02/2022||-0.2139||1210000000
2022-04-03 10:22:59|09720|50044|0754|36.66B|36660000000|15.44|2,975,728|-44.86%|14|2022-03-31|15/12/2021|1.58||14660000000||2021-08-25|15/06/2021|2.34||16070000000|
2022-04-03 10:23:05|09721|102239|GLO|336.72B|336720000000|2,520.00|83,317|34.04%|33|2022-08-04|15/06/2022||34.43|||2022-05-11|15/03/2022||35.48||
2022-04-03 10:23:08|09722|49987|0817|30.07B|30070000000|2.37|27,307,463|-23.3%|11|2022-03-21|15/12/2021||0.24||57591000000|2021-08-23|15/06/2021||0.20||34389000000
2022-04-03 10:23:12|09723|50015|2883|38.55B|38550000000|8.08|14,352,863|-0.37%|34|2022-04-29|15/03/2022||0.44|||2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000
2022-04-03 10:23:17|09724|16431|JOBS|3.95B|3950000000|60.27|585,670|-4.11%|36|2022-08-04|15/06/2022||3.74|||2022-05-05|15/03/2022||2.17||
2022-04-03 10:23:19|09725|100140|3360|31.06B|31060000000|7.20|2,905,487|-23.49%|6|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000|
2022-04-03 10:23:23|09726|11298|MABK|1.08T|1.08E+12|919|945,229|31.82%|23|2022-05-04|15/03/2022|||||2022-02-01|15/12/2021|0.01||26800000|25500000
2022-04-03 10:23:29|09727|41641|TLMM|18.91B|18910000000|4.94|2,213,960|-18.48%|35|2022-05-24|15/03/2022||0.0781||3090000000|2022-02-25|15/12/2021|0.021|0.0632|3150000000|2720000000
2022-04-03 10:23:33|09728|102753|SAWAD|78.61B|78610000000|57.25|8,687,670|-33.04%|23|2022-06-01|15/03/2022||||2548000000|2022-03-02|15/12/2021|0.83|0.83|2330000000|2360000000
2022-04-03 10:23:37|09729|20886|NOAH|1.52B|1520000000|24.19|176,695|-45.09%|31|2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|4.28||1270000000|
2022-04-03 10:23:40|09730|50060|1888|40.81B|40810000000|13.08|3,979,142|-24.65%|15|2022-03-18|15/12/2021|1.1||14880000000||2021-08-30|15/06/2021|1.08||13920000000|
2022-04-03 10:23:45|09731|50062|2128|29.78B|29780000000|9.60|6,283,302|-47.37%|13|2022-06-01|15/03/2022||0.33|||2022-03-28|15/12/2021|0.42|0.42||
2022-04-03 10:24:04|09732|100076|1030|28.1B|28100000000|4.32|19,611,747|-53.94%|5|2018-03-27|15/12/2017|0.61||29390000000||2017-09-25|15/06/2017|0.06||11430000000|
2022-04-03 10:24:09|09733|27112|GCARSOA1|168.37B|168370000000|74.710|458,890|33.7%|32|2022-04-28|15/03/2022|||||2022-01-31|15/12/2021|1.49|1.49|36870000000|37790000000
2022-04-03 10:24:11|09734|1123795|6185|52.17B|52170000000|125.50|1,255,840|-60.34%|7|2022-04-28|15/03/2022||0.89|||2022-03-25|15/12/2021|3.12|2.65|1210000000|1200000000
2022-04-03 10:24:15|09735|49976|0336|14.21B|14210000000|4.400|20,544,368|-46.08%|18|2022-06-01|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-03 10:24:19|09736|103642|5269|131.51B|131510000000|1,900.00|575,909|28.38%|23|2022-05-03|15/03/2022||10.82||1440000000|2022-03-25|15/12/2021|10.27|10.3|1170000000|1230000000
2022-04-03 10:24:23|09737|49986|0813|16.77B|16770000000|4.42|51,840,923|-81.66%|20|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||1.95||72608000000
2022-04-03 10:24:25|09738|996193|BJCn|137.18B|137180000000|36.00|5,407,859|-5.88%|0||
2022-04-03 10:24:27|09739|1061944|3319|16.61B|16610000000|11.70|6,477,232|-66.81%|4|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000|
2022-04-03 10:24:31|09740|8576|1199|21.02B|21020000000|6.34|2,946,896|-0.16%|35|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.06||
2022-04-03 10:24:37|09741|13219|ORDS|22.71B|22710000000|7.095|2,067,850|-1.84%|35|2022-04-27|15/03/2022||||7172000000|2022-02-15|15/12/2021|0.25||7780000000|7560000000
2022-04-03 10:24:41|09742|943487|1359|50.38B|50380000000|1.320|37,172,715|-19.51%|13|2022-03-29|15/12/2021|||||2021-08-27|15/06/2021||||
2022-04-03 10:24:45|09743|17499|VNET|1.05B|1050000000|6.18|3,366,916|-81.57%|35|2022-05-19|15/03/2022||-0.34||1787000000|2022-03-30|15/12/2021|-0.18|-0.9375|1750000000|1760000000
2022-04-03 10:24:49|09744|101612|TBIG|63.16T|6.316E+13|2,920|33,499,968|42.44%|33|2022-05-13|15/03/2022||26.83|||2022-03-21|15/12/2021|23.81|22.4|1.61786E+12|1.62066E+12
2022-04-03 10:24:52|09745|102115|SIS|21.03T|2.103E+13|36,300.0|635,367|63.59%|30|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021|810.83||5.4541E+12|6.41152E+12
2022-04-03 10:24:55|09746|996200|EGCOn|92.73B|92730000000|170.00|1,229,123|-7.61%|23|2022-05-11|15/03/2022||6.21|||2022-02-28|15/12/2021|1.78|5.87|12190000000|
2022-04-03 10:24:59|09747|19564|SISE|47.08B|47080000000|15.370|98,093,246|112.35%|34|2022-05-11|15/03/2022||0.34||12670000000|2022-03-07|15/12/2021|1.51|1.51|10980000000|10940000000
2022-04-03 10:25:02|09748|50023|3900|36.27B|36270000000|14.50|8,038,195|45.29%|15|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|1.89|0.58||51391000000
2022-04-03 10:25:08|09749|49985|0753|82.07B|82070000000|5.65|18,744,102|-16.67%|34|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000
2022-04-03 10:25:12|09750|19410|FROTO|105.69B|105690000000|301.20|2,058,595|50.08%|35|2022-04-28|15/03/2022||5.3||28120000000|2022-02-15|15/12/2021|11.66|6.79|25440000000|25210000000
2022-04-03 10:25:15|09751|985911|2869|26.13B|26130000000|8.05|10,393,995|-31.43%|5|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000|
2022-04-03 10:25:17|09752|1167322|1516|15.88B|15880000000|4.99|32,442,818|-79.12%|0||
2022-04-03 10:25:21|09753|8747|OPL|10.43B|10430000000|7.95|2,152,836|21.28%|36|2022-07-27|15/06/2022||0.11||2910000000|2022-04-27|15/03/2022||0.08||2880000000
2022-04-03 10:25:25|09754|1017399|200596|55.24B|55240000000|104.50|111,054|-4.59%|20|2022-04-30|15/12/2021||0.83||3170000000|2022-04-25|15/03/2022||2.19||4956000000
2022-04-03 10:25:29|09755|41695|QRES|12.48B|12480000000|5.13|1,108,124|-15.49%|23|2022-05-30|15/03/2022|||||2022-02-24|15/12/2021|0.025||1400000000|
2022-04-03 10:25:35|09756|990486|0839|16.25B|16250000000|6.80|17,243,004|-51.22%|4|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000|
2022-04-03 10:25:39|09757|41417|CCU|2.2T|2.2E+12|5,965.00|173,478|-1.22%|33|2022-05-11|15/03/2022||124.42||602920000000|2022-02-23|15/12/2021|199.3|169.87|822350000000|822350000000
2022-04-03 10:25:43|09758|102406|ABPIFu|798M|798000000|1.33|388,646|-48.05%|20|2022-02-24|15/12/2021|-0.24||9180000||2021-11-11|15/09/2021|0.01||11390000|
2022-04-03 10:25:46|09759|996175|CUERVO|169.37B|169370000000|48.020|1,786,566|2.69%|23|2022-07-27|15/06/2022||0.389||11032000000|2022-04-28|15/03/2022||0.2507||7710000000
2022-04-03 10:25:50|09760|1163142|9668|23.09B|23090000000|1.36|16,212,524|-61.47%|0||
2022-04-03 10:25:53|09761|1156026|BAM|66.9B|66900000000|20.40|27,227,483|-5.12%|14|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.31|0.305|3110000000|2840000000
2022-04-03 10:25:57|09762|100135|2607|42.35B|42350000000|14.90|5,337,389|-3.12%|27|2022-04-29|15/03/2022||0.53||54060000000|2022-03-29|15/12/2021|0.39|0.385|54060000000|54540000000
2022-04-03 10:26:02|09763|1166826|PANOx|4.08B|4080000000|8.60|500|56.36%|7|2022-05-13|15/03/2022||192||1.09578E+12|2022-02-11|15/12/2021||174|1478000000000|1478000000000
2022-04-03 10:26:04|09764|1159521|9926|15.72B|15720000000|15.54|5,863,379|-71.06%|0||
2022-04-03 10:26:08|09765|978768|MONET|45.89B|45890000000|89.80|594,030|12.25%|24|2022-07-28|15/06/2022||1.94||2900000000|2022-04-28|15/03/2022||1.56||2870000000
2022-04-03 10:26:10|09766|946383|1060|18.34B|18340000000|0.680|27,107,678|-32.67%|5|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000|
2022-04-03 10:26:14|09767|50036|0576|29.66B|29660000000|6.83|4,682,346|-2.29%|23|2022-04-29|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-03 10:26:18|09768|943535|6818|160.47B|160470000000|2.97|14,738,894|-12.39%|30|2022-04-30|15/03/2022||0.25|||2022-03-24|15/12/2021|0.25|0.09||44250000000
2022-04-03 10:26:22|09769|49966|0123|24.43B|24430000000|7.890|3,418,931|-10.31%|17|2022-03-10|15/12/2021|||||2021-08-18|15/06/2021||||
2022-04-03 10:26:25|09770|100093|1208|27.47B|27470000000|3.180|21,489,681|-29.33%|13|2022-03-24|15/12/2021||0.02||1757000000|2021-08-18|15/06/2021||0.05||2295000000
2022-04-03 10:26:28|09771|1096081|1787|71.57B|71570000000|16.00|5,156,988|9.29%|21|2022-04-28|15/03/2022||0.1097|||2022-03-28|15/12/2021|-0.0366|-0.0366||
2022-04-03 10:26:32|09772|943529|3380|13.22B|13220000000|2.35|42,255,370|-82.06%|7|2022-03-31|15/12/2021|||||2021-08-26|15/06/2021||||
2022-04-03 10:26:36|09773|100007|0152|18.81B|18810000000|8.30|4,091,498|-36.15%|28|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|1.15|0.44|11250000000|7287000000
2022-04-03 10:26:39|09774|100043|0694|21.2B|21200000000|4.63|8,432,328|-23.47%|19|2022-05-02|15/03/2022|||||2022-03-24|15/12/2021||-0.09||3805000000
2022-04-03 10:26:42|09775|1161535|DADA|2.61B|2610000000|9.98|1,486,309|-62.78%|6|2022-06-06|15/03/2022||-1.55||2010000000|2022-03-08|15/12/2021|-2.08|-2.11|2030000000|2030000000
2022-04-03 10:26:46|09776|102271|MER|421.31B|421310000000|373.80|288,746|37.43%|30|2022-08-01|15/06/2022||5.9|||2022-05-02|15/03/2022||5.59||
2022-04-03 10:26:48|09777|1161009|KC|1.5B|1500000000|6.17|5,872,208|-85.96%|6|2022-06-08|15/03/2022||-1.93||2190000000|2022-03-24|15/12/2021|-0.13|-2.32|2660000000|2620000000
2022-04-03 10:26:52|09778|959048|1530|15.73B|15730000000|6.45|7,737,559|-7.86%|15|2022-05-18|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 10:26:56|09779|100010|0177|42.37B|42370000000|8.41|2,578,881|-11.1%|30|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-24|15/12/2021|0.0861|0.0921|3180000000|2800000000
2022-04-03 10:27:00|09780|49967|0165|13.2B|13200000000|7.83|2,477,313|-22.48%|23|2022-04-08|15/03/2022|||||2022-03-17|15/12/2021|0.47||2580000000|
2022-04-03 10:27:02|09781|996209|KTBn|187.22B|187220000000|13.90|36,339,884|14.88%|0||
2022-04-03 10:27:04|09782|1167066|LU|14.01B|14010000000|5.69|11,203,707|-60.95%|5|2022-04-25|15/03/2022||1.88||16270000000|2022-03-09|15/12/2021|1.21|1.2|15830000000|14820000000
2022-04-03 10:27:06|09783|1115130|1995|18.33B|18330000000|10.46|8,825,613|-47.23%|0||
2022-04-03 10:27:11|09784|962437|SITESB1|82.03B|82030000000|24.990|2,711,558|17.6%|23|2022-05-02|15/03/2022||-0.005||2280000000|2022-03-15|15/12/2021|-0.05|0.015|2300000000|2220000000
2022-04-03 10:27:15|09785|13877|0493|15.36B|15360000000|0.475|96,239,532|-68.54%|25|2022-05-23|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 10:27:18|09786|942849|CBG|108.5B|108500000000|108.50|5,940,697|-15.89%|23|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|0.615|0.61|4380000000|4380000000
2022-04-03 10:27:21|09787|1163025|API|1.17B|1170000000|10.08|1,348,870|-81.24%|11|2022-05-23|15/03/2022||-0.1669||35000000|2022-02-22|15/12/2021|-0.19|-0.166|40390000|38260000
2022-04-03 10:27:24|09788|1156878|AWC|161.6B|161600000000|5.00|63,460,500|-0.99%|15|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|0.03|0.0151|1460000000|1460000000
2022-04-03 10:27:28|09789|19454|ISCTR|39.91B|39910000000|8.870|57,358,168|77.76%|35|2022-05-13|15/03/2022||0.9||14370000000|2022-02-08|15/12/2021|1.43|1.43|17010000000|16630000000
2022-04-03 10:27:32|09790|1056355|051905|24.1T|2.41E+13|512,000|4,147|-26.01%|24|2022-07-26|15/06/2022||14713.13||2.11689E+12|2022-04-28|15/03/2022||15454.02||2.08438E+12
2022-04-03 10:27:35|09791|50038|0631|25.86B|25860000000|8.20|2,244,755|-13.23%|15|2022-04-21|15/03/2022|||||2022-03-29|15/12/2021|||2650000000|4869000000
2022-04-03 10:27:37|09792|1166249|0909|20.04B|20040000000|10.80|9,542,444|-73.07%|0||
2022-04-03 10:27:41|09793|50059|1813|10.37B|10370000000|3.26|18,523,282|-75.78%|17|2022-03-30|15/12/2021||1.00||22284000000|2021-08-27|15/06/2021||0.91||16259000000
2022-04-03 10:27:47|09794|100035|0552|24.17B|24170000000|3.49|8,488,533|-0.85%|11|2022-03-30|15/12/2021|0.24|||68311000000|2021-08-30|15/06/2021|0.32|0.20||55732000000
2022-04-03 10:27:49|09795|943448|0570|21.3B|21300000000|4.23|43,461,338|-11.69%|5|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000
2022-04-03 10:27:55|09796|19294|ASELS|56.5B|56500000000|24.78|45,034,190|61.43%|33|2022-05-11|15/03/2022|||||2022-02-22|15/12/2021|1.75||9850000000|9680000000
2022-04-03 10:27:59|09797|27151|MEGACPO|53.15B|53150000000|61.990|997,503|-15.36%|36|2022-07-28|15/06/2022||1.33||6470000000|2022-04-28|15/03/2022||1.32||6370000000
2022-04-03 10:28:03|09798|996221|TRUEn|171.72B|171720000000|5.15|204,219,446|52.37%|23|2022-05-18|15/03/2022||0.02|||2022-02-18|15/12/2021|0.00|0.0003|41470000000|41470000000
2022-04-03 10:28:06|09799|969093|3799|57.93B|57930000000|4.23|8,091,713|-3.86%|12|2022-03-28|15/12/2021|0.15|0.13||11314000000|2021-08-27|15/06/2021|0.17|0.14||11186000000
2022-04-03 10:28:09|09800|950255|FRAS|7.89B|7890000000|21.50|140,279|-28.9%|23|2022-05-04|15/03/2022|||||2022-02-08|15/12/2021|0.254||1110000000|4491000000
2022-04-03 10:28:14|09801|32491|1157|42.7B|42700000000|4.92|9,510,192|-58.02%|35|2022-04-29|15/03/2022||0.3452||19090000000|2022-03-29|15/12/2021|0.06|0.051|12700000000|12240000000
2022-04-03 10:28:18|09802|102278|MPI|110.75B|110750000000|3.730|20,083,532|-0.27%|30|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021||0.1204||
2022-04-03 10:28:24|09803|969086|2669|31.39B|31390000000|9.55|6,940,217|31.36%|13|2022-03-24|15/12/2021|0.18||5150000000||2021-08-17|15/06/2021|0.12||4300000000|
2022-04-03 10:28:27|09804|976489|ENELCHILE|1.63T|1.63E+12|23.60|101,595,466.95|-54.34%|24|2022-07-27|15/06/2022||0.8272||990520000000|2022-05-05|15/03/2022||1.07||994350000000
2022-04-03 10:28:31|09805|953525|BZUN|622.9M|622900000|9.01|1,271,807|-76.26%|28|2022-05-17|15/03/2022||-0.21||2010000000|2022-03-10|15/12/2021|-0.04|0.5933|3170000000|3180000000
2022-04-03 10:28:34|09806|102377|GTCAP|115.61B|115610000000|537.00|197,363|2.87%|28|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|24.73|24.73||
2022-04-03 10:28:38|09807|49969|0220|30.45B|30450000000|7.05|6,201,906|-27.32%|25|2022-06-01|15/03/2022||0.09|||2022-03-07|15/12/2021|-0.01|-0.02||11582000000
2022-04-03 10:28:42|09808|100139|3331|22.17B|22170000000|18.44|1,721,546|-30.02%|27|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|0.56||5490000000|4910000000
2022-04-03 10:28:47|09809|29590|YPF|3.36B|3360000000|5.050|2,406,692|19.1%|31|2022-05-10|15/03/2022||0.7024||3670000000|2022-03-03|15/12/2021|0.63|0.6291|3620000000|3630000000
2022-04-03 10:28:53|09810|100142|3618|35.32B|35320000000|3.11|8,658,346|-7.44%|32|2022-04-28|15/03/2022||0.22|||2022-03-30|15/12/2021|0.06|0.06|8000000000|15793000000
2022-04-03 10:28:55|09811|1155792|2500|7.22B|7220000000|14.94|2,138,101|-77.03%|0||
2022-04-03 10:28:59|09812|13891|2777|10.81B|10810000000|2.88|16,255,611|-72.04%|20|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-3.92|1.11||46240000000
2022-04-03 10:29:01|09813|1167047|0873|10.35B|10350000000|4.47|22,069,738|-74.31%|0||
2022-04-03 10:29:07|09814|50065|2314|17.58B|17580000000|4.07|5,443,332|-44.32%|27|2022-08-02|15/06/2022||0.42||15470000000|2022-06-01|15/03/2022||||
2022-04-03 10:29:11|09815|1116649|||||||18|2022-06-01|15/03/2022||0.2923|||2022-02-23|15/12/2021|0.28|0.2825|6950000000|6970000000
2022-04-03 10:29:14|09816|969087|2799|31.7B|31700000000|0.395|122,211,011|-61.27%|12|2022-03-28|15/12/2021|||||2021-08-28|15/06/2021||||
2022-04-03 10:29:17|09817|50073|3808|29.49B|29490000000|10.68|3,828,427|-54.55%|20|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.32|0.92||27706000000
2022-04-03 10:29:21|09818|50020|3383|15.63B|15630000000|3.99|18,470,764|-69.07%|20|2022-06-13|15/03/2022|||||2022-03-31|15/12/2021||1.2||47877000000
2022-04-03 10:29:26|09819|50025|6808|25.66B|25660000000|2.69|11,583,033|-58.99%|31|2022-06-01|15/03/2022|||||2022-02-11|15/12/2021||||6563000000
2022-04-03 10:29:29|09820|100079|1055|78.3B|78300000000|4.62|10,989,135|-18.95%|22|2022-04-29|15/03/2022||0.07|||2022-03-30|15/12/2021|-0.36|-0.2797|23080000000|22310000000
2022-04-03 10:29:32|09821|100098|1238|9.03B|9030000000|2.18|9,302,465|-71.35%|6|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000|
2022-04-03 10:29:37|09822|950534|WPHB|13.81B|13810000000|4.05|1,356,948|-4.71%|23|2022-04-27|15/03/2022||0.05|||2022-01-27|15/12/2021|0.06|0.055|494050000|
2022-04-03 10:29:41|09823|21048|AGRO|1.37B|1370000000|12.34|1,198,418|57.2%|35|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|0.53||316750000|
2022-04-03 10:29:45|09824|100109|1818|23.19B|23190000000|7.09|10,703,099|-0.28%|29|2022-04-29|15/03/2022||0.11|||2022-03-21|15/12/2021||0.05||3936000000
2022-04-03 10:29:49|09825|992989|3320|26.2B|26200000000|4.17|17,036,434|-15.59%|22|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|0.21|0.22|122300000000|117720000000
2022-04-03 10:29:53|09826|1166429|CD|2.4B|2400000000|6.62|1,790,225|-60.67%|6|2022-05-19|15/03/2022||0.25||131860000|2022-03-10|15/12/2021|0.16|-0.03|781730000|736980000
2022-04-03 10:29:57|09827|100120|2005|10.5B|10500000000|3.51|7,681,214|-21.48%|24|2022-04-19|15/03/2022|||||2022-03-29|15/12/2021|0.17||2910000000|
2022-04-03 10:30:01|09828|100041|0604|15.31B|15310000000|1.72|5,458,045|-37.45%|15|2022-03-30|15/12/2021|-0.46||12650000000||2021-08-27|15/06/2021|0.16||19400000000|
2022-04-03 10:30:03|09829|1170094|0136|20.59B|20590000000|2.08|83,324,744|-79.41%|4|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 10:30:07|09830|41696|SUPM|3.39B|3390000000|1.270|13,058,655|-67.85%|32|2022-05-18|15/03/2022|||||2022-05-03|15/06/2022||||
2022-04-03 10:30:10|09831|1155949|6049|31.62B|31620000000|57.00|1,630,251|6.54%|0||
2022-04-03 10:30:14|09832|1073376|HUYA|1.15B|1150000000|4.82|3,050,753|-75.33%|18|2022-05-18|15/03/2022||-0.115||2770000000|2022-03-22|15/12/2021|-1.31|-1.65|2810000000|2880000000
2022-04-03 10:30:17|09833|1163265|STGT|73.01B|73010000000|25.50|10,636,716|-38.18%|12|2022-05-11|15/03/2022||0.69||6840000000|2022-02-17|15/12/2021|0.665|0.91|8290000000|8290000000
2022-04-03 10:30:21|09834|41697|KRIB|5.23B|5230000000|2.05|5,465,816|-36.73%|30|2022-05-26|15/03/2022|||||2022-02-17|15/12/2021|0.0855||924600000|
2022-04-03 10:30:23|09835|1058005|6158|2.84B|2840000000|0.65|106,448,618|-88.14%|4|2018-04-18|15/12/2017|0.37||11910000000||2017-12-28|15/06/2017|0.1||8090000000|
2022-04-03 10:30:26|09836|1162158|BNR|1.08B|1080000000|10.30|289,328|-64.82%|6|2022-05-24|15/03/2022||-1.53||122000000|2022-03-22|15/12/2021|-2.4|-1.5|147350000|136500000
2022-04-03 10:30:33|09837|50017|3333|21.79B|21790000000|1.65|65,001,479|-88.48%|23|2022-04-04|15/12/2021||-0.97||206554000000|2021-07-27|15/06/2021||0.21||242134000000
2022-04-03 10:30:37|09838|41432|COLBUN|1.13T|1.13E+12|64.50|32,141,242.95|-52.75%|21|2022-04-28|15/03/2022||0.0022|||2022-01-26|15/12/2021|-0.0031|0.0005|374900000|344500000
2022-04-03 10:30:41|09839|997119|6169|6.18B|6180000000|1.73|28,701,335|-71.07%|10|2022-05-02|15/02/2022||0.21||1513000000|2022-02-02|15/11/2021||||
2022-04-03 10:30:44|09840|1152242|CENCOSHOPP|1.55T|1.55E+12|946.44|1,498,218.42|-36.27%|17|2022-06-01|15/03/2022||17.37||46530000000|2022-03-02|15/12/2021|27.33|27.65|75130000000|75090000000
2022-04-03 10:30:47|09841|1123579|TIGR|749.65M|749650000|4.95|4,723,399|-71.84%|17|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021|-0.036|0.27|62190000|50940000
2022-04-03 10:30:51|09842|12986|EAST|26.65B|26650000000|11.90|1,419,086|5.07%|29|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.55|0.59|4220000000|4220000000
2022-04-03 10:30:53|09843|1131570|0667|10.98B|10980000000|4.62|3,997,905|-72.34%|0||
2022-04-03 10:30:55|09844|980689|RATCt|1.62B|1620000000|1.200|-|-14.47%|0||
2022-04-03 10:30:58|09845|1152800|FWRY|16.78B|16780000000|9.95|4,654,614|-44.53%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 10:31:02|09846|104183|HBL|166.34B|166340000000|113.40|836,567|-3.42%|23|2022-04-22|15/03/2022||4.8||40576000000|2022-02-23|15/12/2021|5.89|6.04|42660000000|42660000000
2022-04-03 10:31:04|09847|1136128|GOTU|462.61M|462610000|1.75|5,202,929|-94.56%|6|2022-05-11|15/03/2022||0.03||3380000000|2022-03-08|15/12/2021|1.09|-1.46|1270000000|1400000000
2022-04-03 10:31:09|09848|100103|1638|5.89B|5890000000|0.84|32,201,682|-78.01%|6|2018-04-27|15/12/2017|0.24||24190000000||2017-09-28|15/06/2017|0.37||8590000000|
2022-04-03 10:31:13|09849|104238|MCB|174.69B|174690000000|147.41|434,805|-13.77%|23|2022-04-27|15/03/2022||4.97||21576000000|2022-02-22|15/12/2021|7.03|6.3|23930000000|23930000000
2022-04-03 10:31:16|09850|1155834|OCFT|538.19M|538190000|1.38|1,931,281|-91.01%|11|2022-05-10|15/03/2022||-0.1486||156770000|2022-02-24|15/12/2021|-0.1536|-0.1217|202770000|201240000
2022-04-03 10:31:21|09851|104232|LUKC|208.14B|208140000000|643.64|260,224|-21.19%|27|2022-08-03|15/06/2022||29.6|||2022-04-18|15/03/2022||28.2||
2022-04-03 10:31:25|09852|969096|3883|3.5B|3500000000|1.18|29,792,956|-85.71%|5|2018-04-09|15/12/2017|0.33||10960000000||2017-09-04|15/06/2017|0.28||8150000000|
2022-04-03 10:31:29|09853|49997|1114|71.44B|71440000000|14.16|16,523,962|93.97%|20|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||0.67||2431000000
2022-04-03 10:31:33|09854|42638|HDFr|1.36B|1360000000|20.43|68,601|325.62%|35|2022-06-09|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 10:31:36|09855|1012277|3529|131.22B|131220000000|1,760.00|824|100%|23|2022-05-11|15/03/2022||5.14||742230000|2022-02-10|15/12/2021|3.86|3.83|631000000|642140000
2022-04-03 10:31:42|09856|1012512|4966|138.84B|138840000000|1,710.00|473|39.59%|24|2022-08-04|15/06/2022||20.36||6040000000|2022-04-27|15/03/2022||19.23||5700000000
2022-04-03 10:31:45|09857|1012624|5483|103.47B|103470000000|176.50|8,036|4.13%|23|2022-05-12|15/03/2022||-0.3275||18470000000|2022-03-24|15/12/2021|2.4|2.4|18080000000|18080000000
2022-04-03 10:31:51|09858|950582|3661|78.75B|78750000000|1,110.00|2,471,712|21.18%|22|2022-05-13|15/03/2022||5.21||2590000000|2022-03-17|15/12/2021|5|4.96|2530000000|2480000000
2022-04-03 10:31:58|09859|103523|3189|91.3B|91300000000|202.50|10,979,917|84.93%|33|2022-07-25|15/06/2022||3.06||10380000000|2022-05-04|15/03/2022||2.51||9330000000
2022-04-03 10:32:01|09860|103726|6409|130.25B|130250000000|1,490.00|184,366|38.6%|23|2022-05-12|15/03/2022||6.36||4180000000|2022-03-25|15/12/2021|7.27|7.25|4910000000|4910000000
2022-04-03 10:32:06|09861|103277|2383|86.89B|86890000000|261.00|1,854,804|54.9%|24|2022-07-27|15/06/2022||4.5||10510000000|2022-04-27|15/03/2022||3.92||9650000000
2022-04-03 10:32:13|09862|1012923|8069|205.84B|205840000000|180.50|28,557|228.18%|23|2022-05-25|15/03/2022||1.05||5580000000|2022-03-31|15/12/2021|1.2|1.27|6770000000|6770000000
2022-04-03 10:32:16|09863|103272|2376|82.87B|82870000000|130.50|10,539,145|32.35%|23|2022-05-02|15/03/2022||4.46||31360000000|2022-03-02|15/12/2021|5.82|5.23|30460000000|30460000000
2022-04-03 10:32:20|09864|50186|TFGJ|47.81B|47810000000|14,781|1,412,369|20.75%|23|2022-05-26|15/03/2022||469.50||19935000000|2022-03-02|15/12/2021||||
2022-04-03 10:32:23|09865|103243|2337|74.81B|74810000000|40.350|19,556,004|-10.93%|24|2022-07-28|15/06/2022||1.49||13000000000|2022-04-28|15/03/2022||1.39||12340000000
2022-04-03 10:32:27|09866|18333|PERS|360.94B|360940000000|4,722.75|327,693|141.79%|27|2022-07-22|15/06/2022||26||16790000000|2022-04-26|15/03/2022||23.56||15740000000
2022-04-03 10:32:31|09867|950321|INAR|11.56B|11560000000|3.120|19,507,040|-10.6%|23|2022-05-19|15/03/2022||0.0271||440850000|2022-02-18|15/12/2021|0.029|0.029|420300000|420260000
2022-04-03 10:32:34|09868|996208|KCEn|65B|65000000000|65.25|15,603,647|14.47%|0||
2022-04-03 10:32:39|09869|100012|0189|23.93B|23930000000|10.62|23,390,393|79.39%|7|2018-04-20|15/12/2017|0.42||5350000000||2017-09-07|15/06/2017|0.34||4790000000|
2022-04-03 10:32:42|09870|103192|2027|95.32B|95320000000|49.50|29,635,204|57.89%|23|2022-06-01|15/03/2022||1.36||25890000000|2022-03-02|15/12/2021|1.43|1.51|24550000000|24550000000
2022-04-03 10:32:46|09871|103260|2360|74.35B|74350000000|177.00|1,207,806|-7.81%|33|2022-08-03|15/06/2022||2.44||4730000000|2022-04-27|15/03/2022||2.04||4430000000
2022-04-03 10:32:50|09872|103000|1229|89.17B|89170000000|63.60|2,783,195|46.82%|22|2022-05-11|15/03/2022||0.68|||2022-03-30|15/12/2021|0.33|0.5|3270000000|2190000000
2022-04-03 10:32:54|09873|103142|1722|72.23B|72230000000|73.70|6,284,746|31.14%|32|2022-06-01|15/03/2022||0.84||3240000000|2022-03-02|15/12/2021|1|0.91|5030000000|4190000000
2022-04-03 10:32:58|09874|103358|2498|49.47B|49470000000|60.00|35,579,395|92.31%|31|2022-05-10|15/03/2022||-1.04||1380000000|2022-03-08|15/12/2021|-0.89|-1|1390000000|1780000000
2022-04-03 10:33:02|09875|1055947|TBEI|311.6B|311600000000|1,614.90|250,118|34.76%|20|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|6.2|10|17010000000|25560000000
2022-04-03 10:33:05|09876|103114|1605|100.88B|100880000000|29.40|16,273,764|55.15%|22|2022-05-06|15/03/2022|||||2022-02-25|15/12/2021|1.35|0.72|46430000000|35850000000
2022-04-03 10:33:09|09877|103500|3044|69.12B|69120000000|131.50|926,616|-6.74%|32|2022-06-01|15/03/2022||2.78||16710000000|2022-03-02|15/12/2021|2.9|2.94|16690000000|16690000000
2022-04-03 10:33:13|09878|103402|2618|169.57B|169570000000|33.00|218,780,762|109.52%|33|2022-08-03|15/06/2022||0.4133||29410000000|2022-05-13|15/03/2022||0.66||29760000000
2022-04-03 10:33:16|09879|18410|SUPI|259.05B|259050000000|2,039.35|104,805|0.92%|23|2022-04-29|15/03/2022||9.7||11500000000|2022-01-24|15/12/2021|19.3|19.26|19450000000|19450000000
2022-04-03 10:33:20|09880|103252|2352|65.4B|65400000000|33.25|5,798,739|-0.6%|23|2022-05-11|15/03/2022||0.66||51530000000|2022-03-09|15/12/2021|0.51|0.74|61870000000|55730000000
2022-04-03 10:33:23|09881|103329|2458|48.52B|48520000000|170.50|2,231,577|-13.89%|27|2022-08-02|15/06/2022||3.68||4700000000|2022-05-12|15/03/2022||3.07||4100000000
2022-04-03 10:33:28|09882|103394|2610|156.08B|156080000000|27.20|239,305,302|78.36%|33|2022-08-04|15/06/2022||0.62||38440000000|2022-05-16|15/03/2022||0.8||40620000000
2022-04-03 10:33:32|09883|103320|3714|48.34B|48340000000|71.20|39,379,242|-12.85%|32|2022-06-01|15/03/2022||0.888||8760000000|2022-03-02|15/12/2021|0.64|0.6425|9850000000|9850000000
2022-04-03 10:33:35|09884|18407|SNFN|216.65B|216650000000|1,949.95|89,245|-25.55%|23|2022-05-30|15/03/2022|||||2022-02-07|15/12/2021|18.2|24.2|5440000000|5440000000
2022-04-03 10:33:40|09885|20366|JKS|2.38B|2380000000|50.90|1,398,857|19.62%|35|2022-06-30|15/03/2022||1.76||11610000000|2022-03-23|15/12/2021|4.27|5.72|16390000000|13680000000
2022-04-03 10:33:45|09886|103080|1504|66.44B|66440000000|31.50|1,948,494|-1.1%|30|2022-05-16|15/03/2022||0.19||13110000000|2022-03-02|15/12/2021|0.42|0.42|13840000000|13840000000
2022-04-03 10:33:49|09887|8743|MBK|15.61B|15610000000|368.20|53,015|73.68%|35|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|-38.43||-386000000|1600000000
2022-04-03 10:33:53|09888|50055|1368|30.22B|30220000000|12.08|16,200,843|163.76%|15|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021||||4493000000
2022-04-03 10:33:57|09889|103778|9914|76.84B|76840000000|257.00|779,618|-26.99%|31|2022-05-11|15/03/2022||3.86||7800000000|2022-03-23|15/12/2021|4.65|4.08|6570000000|6650000000
2022-04-03 10:34:03|09890|103424|2834|96.98B|96980000000|12.95|57,930,685|34.85%|22|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|0.15|0.1547|7760000000|5960000000
2022-04-03 10:34:07|09891|18013|ATLP|292.03B|292030000000|9,870.05|47,161|33.1%|23|2022-04-26|15/03/2022||||12750000000|2022-01-28|15/12/2021|52.5|59.83|13800000000|13060000000
2022-04-03 10:34:12|09892|103689|6176|47.9B|47900000000|103.00|1,946,814|-18.58%|33|2022-07-29|15/06/2022||2.84||13970000000|2022-04-28|15/03/2022||3.13||13720000000
2022-04-03 10:34:17|09893|103716|6271|51.64B|51640000000|289.00|2,424,107|42.72%|26|2022-05-13|15/03/2022||3.75||3400000000|2022-03-02|15/12/2021|4.1|4.06|3510000000|3530000000
2022-04-03 10:34:21|09894|26962|OMAB|58.37B|58370000000|151.150|807,603|17.61%|34|2022-07-27|15/06/2022||2.36||2720000000|2022-05-04|15/03/2022||1.93||2430000000
2022-04-03 10:34:24|09895|1012679|6121|57.43B|57430000000|310.50|439|-16.42%|23|2022-06-01|15/03/2022||7.31||21820000000|2022-03-28|15/12/2021|8.84|9|24250000000|23950000000
2022-04-03 10:34:30|09896|39875|JKCE|195.18B|195180000000|2,525.95|175,103|-13.48%|30|2022-05-20|15/03/2022||41.9||22100000000|2022-02-05|15/12/2021|21.7|22.51|19400000000|19450000000
2022-04-03 10:34:36|09897|50184|RDFJ|30.3B|30300000000|453|20,132,223|20.16%|13|2022-05-16|15/02/2022|||||2021-11-08|15/08/2021|0.64||3820000000|
2022-04-03 10:34:39|09898|1096520|DGHJ|38.29B|38290000000|17,403|189,375|47.48%|6|2022-02-23|15/12/2021|7.23||17800000000||2021-08-26|15/06/2021|8.78||28250000000|
2022-04-03 10:34:44|09899|980583|HANAt|1.05B|1050000000|1.290|6,000|-14%|0||
2022-04-03 10:34:46|09900|996188|BANPUn|75.1B|75100000000|11.10|103,597,679|-11.2%|0||
2022-04-03 10:34:50|09901|103461|2915|81.29B|81290000000|116.50|4,737,946|47.28%|31|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.14|0.2077|631000000|805000000
2022-04-03 10:34:54|09902|42665|MYTr|1.94B|1940000000|15.14|281,097|7.53%|34|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|0.63||966000000|908050000
2022-04-03 10:34:58|09903|946390|1302|11.85B|11850000000|2.560|7,944,769|-30.62%|11|2022-05-09|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 10:35:01|09904|1012694|6147|51.26B|51260000000|69.40|6,234|-11.03%|24|2022-07-28|15/06/2022||2.13||7170000000|2022-05-19|15/03/2022||1.98||6620000000
2022-04-03 10:35:05|09905|103580|3665|45.45B|45450000000|299.50|3,726,375|10.72%|23|2022-05-13|15/03/2022||3.48||10850000000|2022-03-25|15/12/2021|3.96|4.21|8000000000|8060000000
2022-04-03 10:35:09|09906|50138|AVIJ|23.82B|23820000000|7,229|978,554|-3.45%|17|2022-03-07|15/12/2021|3.16||7300000000||2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000
2022-04-03 10:35:14|09907|42666|NBGr|3.15B|3150000000|3.440|3,484,388|38.15%|33|2022-05-26|15/03/2022||0.13||365490000|2022-03-16|15/12/2021|0.13|0.1|373500000|373000000
2022-04-03 10:35:17|09908|37865|KRU|5.82B|5820000000|306.00|44,843|63.64%|23|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|6.53||400850000|416500000
2022-04-03 10:35:21|09909|103230|2313|57.74B|57740000000|48.45|21,286,449|13.47%|24|2022-08-04|15/06/2022||0.858||15400000000|2022-05-12|15/03/2022||1.06||16190000000
2022-04-03 10:35:26|09910|103321|2449|51.6B|51600000000|42.20|7,743,321|0.96%|24|2022-08-02|15/06/2022||1.21||9250000000|2022-05-09|15/03/2022||1.13||8810000000
2022-04-03 10:35:30|09911|50202|TCPJ|35.89B|35890000000|4,977|1,427,038|61.12%|14|2022-05-10|15/03/2022|||||2021-11-16|15/09/2021|0.80||3240000000|
2022-04-03 10:35:33|09912|102326|ACEN|333.35B|333350000000|8.700|23,214,755|25.36%|21|2022-05-17|15/03/2022|||||2022-04-19|15/12/2021||0.0061||6060000000
2022-04-03 10:35:37|09913|1012559|5274|113.89B|113890000000|3,315.00|247|92.73%|23|2022-06-01|15/03/2022||12.51||1130000000|2022-03-02|15/12/2021|12.24|12.04|1030000000|1030000000
2022-04-03 10:35:40|09914|103481|3023|61.13B|61130000000|261.00|561,634|-2.97%|23|2022-05-12|15/03/2022||2.84||6740000000|2022-03-02|15/12/2021|1.92|2.07|6470000000|6480000000
2022-04-03 10:35:45|09915|37712|ALRR|6.12B|6120000000|46.84|439,917|99.32%|32|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|0.76||913000000|913000000
2022-04-03 10:35:49|09916|103279|2385|62.79B|62790000000|88.70|2,224,031|-13.88%|30|2022-05-04|15/03/2022||2.01||28200000000|2022-03-31|15/12/2021|2.31|2.24|29700000000|29710000000
2022-04-03 10:35:53|09917|103965|VOLARA|43.13B|43130000000|36.99|1,527,833|26.98%|32|2022-07-22|15/06/2022||0.4123||13960000000|2022-04-27|15/03/2022||-0.6258||11660000000
2022-04-03 10:36:00|09918|103735|8016|35.28B|35280000000|294.50|2,072,133|26.12%|23|2022-06-01|15/03/2022||16.43||6350000000|2022-03-02|15/12/2021|15.61|15.61|6030000000|6030000000
2022-04-03 10:36:03|09919|103185|2015|56.42B|56420000000|97.00|423,640|36.24%|23|2022-06-01|15/03/2022||1.72||10110000000|2022-03-02|15/12/2021|2.1|2.1|10930000000|10930000000
2022-04-03 10:36:07|09920|50096|SAPJ|32.26B|32260000000|5,743|1,758,186|18.41%|21|2022-05-12|15/03/2022||0.1463||1410000000|2022-02-09|15/12/2021|0.2044|0.1197|1700000000|1320000000
2022-04-03 10:36:12|09921|103018|1314|50.53B|50530000000|13.35|15,949,129|22.48%|31|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.07|0.1083|9090000000|5200000000
2022-04-03 10:36:16|09922|103174|1907|56.45B|56450000000|34.00|1,986,502|8.8%|23|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|0.39|0.56|21650000000|22370000000
2022-04-03 10:36:21|09923|50043|0751|10.15B|10150000000|3.880|18,734,747|46.42%|23|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021|0.58|||
2022-04-03 10:36:24|09924|11194|BPCC|521.45B|521450000000|1,000|593,020|18.06%|28|2022-06-29|15/04/2022|||||2022-03-30|15/01/2022|0.00||18920000|19030000
2022-04-03 10:36:31|09925|11210|NIND|568.74B|568740000000|281|3,277,541|57.78%|26|2022-03-28|15/12/2021|0.01||30350000||2021-11-01|15/09/2021|0.02||27950000|
2022-04-03 10:36:35|09926|986155|COM7|102B|102000000000|42.50|15,545,556|32.3%|23|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|0.75|0.58|17560000000|13900000000
2022-04-03 10:36:39|09927|1012212|3293|53.89B|53890000000|765.00|326|0.66%|23|2022-06-01|15/03/2022||17.92||2940000000|2022-03-02|15/12/2021|16.89|16.94|2830000000|2830000000
2022-04-03 10:36:44|09928|103447|2889|53.32B|53320000000|16.90|5,941,866|-0.29%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.27|0.2995|2450000000|2430000000
2022-04-03 10:36:47|09929|1116301|QAMC|14.15B|14150000000|2.539|22,855,772|112.68%|14|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.06|0.01|870000000|870000000
2022-04-03 10:36:51|09930|8807|LTSP|10.88B|10880000000|58.84|334,897|33.97%|35|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|5.36||10640000000|10120000000
2022-04-03 10:36:56|09931|9209|ACPP|6.61B|6610000000|79.60|95,459|17.75%|35|2022-05-25|15/03/2022|||||2022-03-24|15/12/2021|1.28||4210000000|3910000000
2022-04-03 10:37:00|09932|1052419|IIAN|206.82B|206820000000|230.95|9,450,501|99.64%|21|2022-05-13|15/03/2022||0.9332||1390000000|2022-01-24|15/12/2021|0.9|0.9008|1180000000|1160000000
2022-04-03 10:37:03|09933|996205|IRPCn|72.66B|72660000000|3.56|115,567,768|-12.75%|23|2022-05-11|15/03/2022||0.11|||2022-02-08|15/12/2021|0.11|0.11|72450000000|70910000000
2022-04-03 10:37:07|09934|102062|WARB|564B|564000000000|282.00|2,771,560|28.51%|21|2022-06-01|15/03/2022||||19000000|2022-03-02|15/12/2021|0.00||20000000|20000000
2022-04-03 10:37:10|09935|41364|TRUJ|22.15B|22150000000|5,814|1,511,794|21.35%|16|2022-02-17|15/12/2021|4.48|295.83|9600000000|9572000000|2021-09-02|15/06/2021|1.67|173.00|7040000000|7072000000
2022-04-03 10:37:15|09936|943198|SSAq|1.56B|1560000000|4.50|120,368|-50.82%|30|2022-06-02|15/03/2022||10.41||192200000000|2022-04-12|15/12/2021||30.01||194250000000
2022-04-03 10:37:18|09937|947096|APLA|234.55B|234550000000|937.15|451,710|41.27%|23|2022-06-01|15/03/2022||5.16||31930000000|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000
2022-04-03 10:37:21|09938|1012713|6182|37.32B|37320000000|69.00|19,809|66.76%|22|2022-06-01|15/03/2022||0.7767||3070000000|2022-03-02|15/12/2021|0.7|0.71|2930000000|2920000000
2022-04-03 10:37:25|09939|103403|2637|65.31B|65310000000|87.50|10,844,224|140.05%|23|2022-04-22|15/03/2022||2.97||5620000000|2022-03-29|15/12/2021|4.17|4.18|6190000000|5830000000
2022-04-03 10:37:29|09940|18352|RADC|120.04B|120040000000|898.00|523,351|58.91%|32|2022-07-27|15/06/2022||4.7||6100000000|2022-05-05|15/03/2022||6||7600000000
2022-04-03 10:37:33|09941|13796|MILP|8.25B|8250000000|6.80|1,737,242|78.95%|35|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|-0.42||1050000000|949270000
2022-04-03 10:37:37|09942|50115|BAWJ|21.04B|21040000000|11,600|579,865|30.41%|23|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 10:37:41|09943|103542|3443|68.08B|68080000000|508.00|1,693,439|22.85%|32|2022-07-28|15/06/2022||2.9||4240000000|2022-04-28|15/03/2022||3.22||4040000000
2022-04-03 10:37:45|09944|18251|KAJR|159.63B|159630000000|1,002.65|288,897|6.44%|31|2022-05-12|15/03/2022||7.72||10980000000|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000
2022-04-03 10:37:51|09945|18783|SMTO3|15.82B|15820000000|44.40|1,693,740|49.44%|35|2022-06-20|15/03/2022||0.9119||1670000000|2022-02-14|15/12/2021|2.01|0.92|1530000000|1620000000
2022-04-03 10:37:54|09946|50188|RBPJ|46.14B|46140000000|16,020|585,664|44.78%|17|2022-03-08|15/12/2021|5.4||6840000000|4405000000|2021-08-03|15/06/2021|17.86||9580000000|3731000000
2022-04-03 10:38:00|09947|50095|PIKJ|25.8B|25800000000|5,378|1,345,017|-0.17%|21|2022-04-28|15/02/2022||214.00||51196000000|2022-02-02|15/11/2021||||
2022-04-03 10:38:03|09948|103779|9917|48.06B|48060000000|109.00|210,672|17.08%|23|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|1.61||3730000000|
2022-04-03 10:38:07|09949|102990|1210|43.82B|43820000000|54.40|1,621,250|2.81%|21|2022-06-01|15/03/2022||0.385||26240000000|2022-03-02|15/12/2021|0.36|0.38|26270000000|26720000000
2022-04-03 10:38:11|09950|18218|CYIE|101.93B|101930000000|924.00|266,743|38.81%|36|2022-07-14|15/06/2022||10.98||10664000000|2022-04-21|15/03/2022||11.36||11580000000
2022-04-03 10:38:15|09951|41642|TCOM|7.94B|7940000000|4.35|884,311|-9.88%|25|2022-06-02|15/03/2022|||||2022-02-25|15/12/2021|0.06||371100000|
2022-04-03 10:38:20|09952|103555|3533|75.67B|75670000000|714.00|513,040|45.42%|23|2022-06-01|15/03/2022||8.77||5730000000|2022-03-02|15/12/2021|9.5|9.46|6060000000|6020000000
2022-04-03 10:38:24|09953|27113|GCC|46.6B|46600000000|140.600|376,955|-0.89%|27|2022-07-26|15/06/2022||3.35||5890000000|2022-04-26|15/03/2022||0.9649||4070000000
2022-04-03 10:38:28|09954|103177|2006|50.75B|50750000000|69.50|6,850,901|12.96%|22|2022-05-17|15/03/2022||1.89||15190000000|2022-03-28|15/12/2021|2.09|2.12|16310000000|16250000000
2022-04-03 10:38:31|09955|41497|VAPORES|4.44T|4.44E+12|86.50|120,680,732.31|121.91%|13|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021|||2440000000|2440000000
2022-04-03 10:38:35|09956|18336|PHOE|191.71B|191710000000|1,073.90|224,639|39.86%|25|2022-05-12|15/03/2022||8.4||4420000000|2022-02-07|15/12/2021|5.54|5.52|4250000000|4250000000
2022-04-03 10:38:38|09957|103592|3706|35.08B|35080000000|29.35|5,514,263|0.69%|23|2022-05-13|15/03/2022||0.48||9310000000|2022-03-31|15/12/2021|0.45|0.49|9430000000|8990000000
2022-04-03 10:38:42|09958|103417|2809|45.24B|45240000000|40.35|2,514,534|2.41%|23|2022-04-27|15/03/2022||1.25||2740000000|2022-02-23|15/12/2021|-0.25|-0.25|2670000000|2670000000
2022-04-03 10:38:47|09959|13189|DOBK|7.89B|7890000000|2.545|4,160,523|13.31%|35|2022-04-19|15/03/2022||0.13||816100000|2022-01-24|15/12/2021|-0.08|0.0325|714460000|760180000
2022-04-03 10:38:51|09960|32371|GGAL|2.78B|2780000000|11.100|609,780|46.25%|36|2022-05-11|15/03/2022||0.4626||430280000|2022-02-15|15/12/2021|0.5759|0.5865|780250000|345840000
2022-04-03 10:38:55|09961|1011941|BBAJIOO|64.53B|64530000000|54.230|3,119,536|96.7%|22|2022-07-27|15/06/2022||1.24||3810000000|2022-04-20|15/03/2022||1.18||3720000000
2022-04-03 10:38:58|09962|103564|3576|36.93B|36930000000|22.95|7,447,339|-12.56%|23|2022-05-09|15/03/2022||0.22||4870000000|2022-03-02|15/12/2021|-0.27|-0.05|4120000000|3820000000
2022-04-03 10:39:02|09963|103499|3042|31.6B|31600000000|102.00|3,604,258|0%|23|2022-05-09|15/03/2022||1.85||3210000000|2022-03-31|15/12/2021|2.18|2.18|3490000000|3490000000
2022-04-03 10:39:10|09964|103798|9941|109.93B|109930000000|228.00|804,411|80.24%|21|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|3.53|2.43|8380000000|8000000000
2022-04-03 10:39:13|09965|103418|2812|68.99B|68990000000|15.20|11,674,651|38.55%|22|2022-05-05|15/03/2022|||||2022-03-28|15/12/2021|0.28||4540000000|
2022-04-03 10:39:17|09966|950437|MYEG|7.46B|7460000000|1.010|32,933,058|1.51%|23|2022-05-24|15/03/2022|||||2022-02-25|15/12/2021|0.011|0.011|234400000|234400000
2022-04-03 10:39:22|09967|1096512|AVAS|198.13B|198130000000|2,510.00|151,549|3.8%|16|2022-06-01|15/03/2022||13.04||2320000000|2022-02-03|15/12/2021|11.3|11.27|2180000000|2170000000
2022-04-03 10:39:26|09968|103346|2481|38.4B|38400000000|100.50|14,031,366|84.4%|21|2022-06-01|15/03/2022||1.4||3430000000|2022-03-02|15/12/2021|1.17|1.4|3430000000|3490000000
2022-04-03 10:39:32|09969|13222|QNNC|9.67B|9670000000|8.512|1,938,286|10.54%|31|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021|0.196|0.196|718810000|718810000
2022-04-03 10:39:36|09970|103715|6269|33.92B|33920000000|101.00|2,283,089|-19.2%|33|2022-07-28|15/06/2022||1.13||7800000000|2022-04-28|15/03/2022||1.43||7690000000
2022-04-03 10:39:40|09971|41627|IJMS|5.97B|5970000000|1.690|3,237,827|-0.59%|35|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.027||1270000000|
2022-04-03 10:39:43|09972|18316|ORCL|309.62B|309620000000|3,590.00|109,064|11.87%|26|2022-05-12|15/03/2022||60.20||13859000000|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000
2022-04-03 10:39:47|09973|18059|CRBR|149.59B|149590000000|787.90|273,103|55.5%|24|2022-05-05|15/03/2022||5.3||8470000000|2022-02-10|15/12/2021|5.4|5.4|8990000000|8980000000
2022-04-03 10:39:51|09974|103493|3035|77.55B|77550000000|312.00|40,550,013|488.68%|33|2022-07-29|15/06/2022||1.83||2790000000|2022-04-28|15/03/2022||1.76||2670000000
2022-04-03 10:39:54|09975|103138|1717|45.33B|45330000000|36.55|4,506,618|0.83%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.54|0.75|13050000000|12820000000
2022-04-03 10:39:58|09976|103671|6116|44.93B|44930000000|15.350|17,169,280|-2.23%|23|2022-05-04|15/03/2022|||||2022-03-29|15/12/2021|0.38|0.16|5270000000|5010000000
2022-04-03 10:40:02|09977|12541|DINV|10.42B|10420000000|2.450|7,024,574|49.39%|30|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|0.04||761600000|
2022-04-03 10:40:04|09978|980664|NYVLt|1.15B|1150000000|0.5850|10,000|3.54%|0||
2022-04-03 10:40:09|09979|41599|VESTA|25.78B|25780000000|38.46|1,437,773|-10.18%|29|2022-07-28|15/06/2022||0.0368||41930000|2022-04-20|15/03/2022||0.0358||40590000
2022-04-03 10:40:13|09980|103290|2404|37.16B|37160000000|195.00|766,467|-21.53%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|4.11|6.72|7550000000|11200000000
2022-04-03 10:40:18|09981|42669|DEHr|2.94B|2940000000|7.69|786,525|-15.49%|35|2022-06-28|15/03/2022|||||2022-04-05|15/12/2021||||
2022-04-03 10:40:22|09982|103385|2548|25.01B|25010000000|90.40|476,437|-2.8%|27|2022-06-01|15/03/2022||0.805||1440000000|2022-03-29|15/12/2021|3.35|3.35|5040000000|5040000000
2022-04-03 10:40:25|09983|103078|1477|49.94B|49940000000|206.50|1,322,206|-16.06%|32|2022-08-04|15/06/2022||2.9||7370000000|2022-05-05|15/03/2022||3.11||8220000000
2022-04-03 10:40:29|09984|1012510|4961|38.26B|38260000000|205.50|4,032,315|-30.72%|23|2022-06-01|15/03/2022||7.79||5830000000|2022-03-02|15/12/2021|7.5|7.5|6300000000|6300000000
2022-04-03 10:40:33|09985|103750|8150|37.23B|37230000000|51.20|9,936,144|15.84%|23|2022-05-12|15/03/2022||1.54||6730000000|2022-02-24|15/12/2021|1.95|1.95|6790000000|6790000000
2022-04-03 10:40:36|09986|1165844|MAXE|350.47B|350470000000|350.75|3,068,076|60.75%|10|2022-06-01|15/03/2022||2.38|||2022-03-02|15/12/2021|2.6|2.46|13170000000|13120000000
2022-04-03 10:40:39|09987|18408|SNFS|192.48B|192480000000|916.00|63,542|14.76%|23|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|4.9|6.45|10240000000|11160000000
2022-04-03 10:40:42|09988|103380|2542|62.19B|62190000000|45.70|7,566,525|4.94%|23|2022-06-01|15/03/2022||0.72||8380000000|2022-03-28|15/12/2021|0.9|0.9|9770000000|9770000000
2022-04-03 10:40:47|09989|17989|AIAE|154.42B|154420000000|1,637.20|48,626|-20.27%|32|2022-05-25|15/03/2022|||||2022-01-27|15/12/2021|14.6|15|8480000000|8350000000
2022-04-03 10:40:51|09990|953699|VSID|3.93B|3930000000|1.030|11,845,471|-31.1%|23|2022-06-28|15/04/2022|||||2022-03-25|15/01/2022|0.012|0.0117|1010000000|1010000000
2022-04-03 10:40:55|09991|103714|6257|26.94B|26940000000|59.60|2,467,940|14.18%|23|2022-06-01|15/03/2022||1.52||4400000000|2022-03-02|15/12/2021|1.49|1.54|4290000000|4420000000
2022-04-03 10:41:02|09992|979669|078600|1.4T|1.4E+12|92,200|110,911|120.57%|21|2022-05-17|15/03/2022||||55000000000|2022-04-04|15/12/2021||||48900000000
2022-04-03 10:41:06|09993|27066|ALSEA|41.53B|41530000000|49.550|2,601,148|63.64%|36|2022-07-27|15/06/2022||0.3357||14650000000|2022-04-27|15/03/2022||-0.054||13340000000
2022-04-03 10:41:09|09994|1012201|3264|23.51B|23510000000|49.60|2,762|10.47%|24|2022-08-04|15/06/2022||1.45||3260000000|2022-04-29|15/03/2022||1.31||3110000000
2022-04-03 10:41:13|09995|1123976|METP|105.29B|105290000000|2,095.00|338,868|-2.99%|16|2022-06-01|15/03/2022||11.19||3410000000|2022-03-02|15/12/2021|8.6|8.82|2930000000|2950000000
2022-04-03 10:41:17|09996|103476|3017|40.45B|40450000000|114.50|21,599,367|69.88%|23|2022-06-01|15/03/2022||2.15||12150000000|2022-03-02|15/12/2021|2.01|2.17|12210000000|12210000000
2022-04-03 10:41:21|09997|18359|India|117.3B|117300000000|150.10|5,233,388|65.13%|25|2022-05-26|15/03/2022||3.7||171550000000|2022-02-08|15/12/2021|5|4.88|166010000000|166010000000
2022-04-03 10:41:26|09998|12530|AIRA|7.56B|7560000000|1.620|6,245,439|27.56%|35|2022-05-02|15/03/2022||0.01||728910000|2022-02-07|15/12/2021|0.1|0.01|1040000000|972970000
2022-04-03 10:41:30|09999|17985|ADAN|784.69B|784690000000|203.45|43,915,931|127.83%|35|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|0.57||64440000000|64440000000
2022-04-03 10:41:33|10000|11130|HUMN|392.82B|392820000000|3,229|444,549|-13.11%|21|2022-04-26|15/03/2022||||20000000|2022-02-03|15/12/2021|0.16||28000000|
2022-04-03 10:41:38|10001|100260|PVRL|116.88B|116880000000|1,916.20|1,298,793|54.78%|31|2022-06-01|15/03/2022||-23.55||3930000000|2022-01-21|15/12/2021|-1.85|-15.61|6140000000|6120000000
2022-04-03 10:41:41|10002|103184|2014|66.82B|66820000000|46.55|25,119,732|124.34%|24|2022-08-02|15/06/2022||1.13||15570000000|2022-05-02|15/03/2022||0.572||12710000000
2022-04-03 10:41:47|10003|19553|SAHOL|34.87B|34870000000|17.09|26,413,011|92.24%|35|2022-05-10|15/03/2022||1.14||20910000000|2022-02-24|15/12/2021|1.87|1.91|29220000000|22180000000
2022-04-03 10:41:50|10004|950531|VTRX|7.56B|7560000000|8.00|1,012,894|-1.84%|24|2022-07-28|15/06/2022||0.0373||150800000|2022-04-28|15/03/2022||0.0373||150800000
2022-04-03 10:41:54|10005|959125|TERRA13|22.42B|22420000000|28.650|687,797|-5.94%|28|2022-07-28|15/06/2022||0.9706||1020000000|2022-04-28|15/03/2022||1.39||1060000000
2022-04-03 10:41:57|10006|102425|BCP|40.06B|40060000000|29.50|8,683,044|13.46%|24|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.29|1.64|66760000000|66760000000
2022-04-03 10:42:00|10007|18124|SCHE|300.84B|300840000000|1,924.70|133,340|75.23%|23|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|12.2|12.1|15230000000|15230000000
2022-04-03 10:42:06|10008|18390|SKFB|1.61T|1.61E+12|3,544.00|40,841|59.59%|23|2022-05-12|15/03/2022||21.9||9000000000|2022-02-09|15/12/2021|18|18|9670000000|9670000000
2022-04-03 10:42:10|10009|103667|6005|35.71B|35710000000|16.45|3,655,181|5.11%|21|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|0.64||3310000000|
2022-04-03 10:42:14|10010|41614|BMYS|5.74B|5740000000|7.09|1,029,092|-20.25%|31|2022-08-03|15/06/2022||0.0796||157090000|2022-04-27|15/03/2022||0.0796||157090000
2022-04-03 10:42:18|10011|959036|0855|14.63B|14630000000|8.96|5,191,322|41.55%|12|2021-11-29|15/09/2021|0.62||6470000000||2021-06-29|15/03/2021|0.55||5210000000|
2022-04-03 10:42:21|10012|27074|RA|45.83B|45830000000|139.76|789,532|45.7%|24|2022-07-25|15/06/2022||3.12||2900000000|2022-05-02|15/03/2022||3.01||2830000000
2022-04-03 10:42:24|10013|993766|FIBRAPL14|45.48B|45480000000|53.100|604,572|20.93%|24|2022-07-21|15/06/2022||1.09||1600000000|2022-04-20|15/03/2022||1.08||1580000000
2022-04-03 10:42:30|10014|103478|3019|22.09B|22090000000|78.60|2,228,765|-12.37%|21|2022-04-26|15/03/2022||1.15||5170000000|2022-03-02|15/12/2021|1.59|1.59|5650000000|5650000000
2022-04-03 10:42:34|10015|13568|QINS|7.84B|7840000000|2.424|2,761,324|-2.98%|30|2022-04-26|15/03/2022||||2013000000|2022-01-25|15/12/2021|0.04||2420000000|
2022-04-03 10:42:38|10016|18083|CGPO|254.48B|254480000000|188.25|1,785,006|173.82%|35|2022-05-27|15/03/2022|||||2022-01-27|15/12/2021|1||15510000000|
2022-04-03 10:42:42|10017|17978|TMIN|225B|225000000000|19,972.85|4,417|-32.53%|22|2022-05-27|15/03/2022|||||2022-02-03|15/12/2021|59.25||8260000000|
2022-04-03 10:42:45|10018|103795|9938|21.42B|21420000000|71.90|1,070,429|-10.79%|23|2022-06-01|15/03/2022||1.54||4640000000|2022-03-02|15/12/2021|1.41|1.41|4090000000|4090000000
2022-04-03 10:42:49|10019|103162|1802|74.16B|74160000000|25.50|7,969,378|25%|24|2022-06-01|15/03/2022||0.39||12380000000|2022-03-02|15/12/2021|0.2|0.2|13850000000|13850000000
2022-04-03 10:42:54|10020|1155794|2400|11.99B|11990000000|25.75|4,312,653|-55.22%|0||
2022-04-03 10:42:57|10021|11108|GBKK|966.57B|966570000000|321|4,304,437|46.58%|30|2022-05-03|15/03/2022||||42000000|2022-02-08|15/12/2021|0.00||44500000|44500000
2022-04-03 10:43:02|10022|103361|2504|35.25B|35250000000|29.95|4,185,491|11.75%|21|2022-06-01|15/03/2022||0.48||5140000000|2022-03-02|15/12/2021|0.67|0.66|5950000000|5880000000
2022-04-03 10:43:06|10023|990738|1385|18.33B|18330000000|26.55|1,961,731|130.87%|11|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||
2022-04-03 10:43:10|10024|985152|6531|51.92B|51920000000|321.00|3,895,593|-26.96%|23|2022-06-01|15/03/2022||2.5||1420000000|2022-03-21|15/12/2021|3.42|3.42|1740000000|1740000000
2022-04-03 10:43:13|10025|50187|MTMJ|24.63B|24630000000|1,729|1,904,006|-1.93%|13|2022-03-09|15/12/2021|0.46||23400000000||2021-09-08|15/06/2021|-0.32||23290000000|
2022-04-03 10:43:18|10026|41682|GAMU|8.91B|8910000000|3.49|3,048,811|-2.51%|35|2022-06-29|15/04/2022|||||2022-03-23|15/01/2022|0.071|0.071|1290000000|1290000000
2022-04-03 10:43:21|10027|1165976|HAPP|152.76B|152760000000|1,084.40|301,367|82.39%|8|2022-06-01|15/03/2022|||||2022-01-28|15/12/2021|3.38||2840000000|
2022-04-03 10:43:24|10028|50102|NTCJ|21.38B|21380000000|1,599|3,427,370|13.08%|17|2022-05-23|15/03/2022||73.00||11598000000|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000
2022-04-03 10:43:28|10029|103467|3005|29.47B|29470000000|49.30|2,110,402|-16.3%|23|2022-05-11|15/03/2022||0.85||7560000000|2022-04-01|15/12/2021|1.21|1.2|7710000000|8080000000
2022-04-03 10:43:32|10030|959045|1316|12.6B|12600000000|5.02|9,231,807|-49.14%|11|2022-04-13|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-03 10:43:36|10031|37753|CCCP|3.24B|3240000000|59.00|412,797|-37.89%|40|2022-05-30|15/03/2022|||||2022-05-25|15/04/2022||14.31||
2022-04-03 10:43:39|10032|950256|FRKN|4.74B|4740000000|3.020|7,423,471|-41.59%|21|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.019||121500000|
2022-04-03 10:43:45|10033|950541|YINS|5.21B|5210000000|4.90|1,116,568|-8.24%|23|2022-06-29|15/04/2022||500.00||992000000|2022-03-29|15/01/2022|0.061||741000000|741000000
2022-04-03 10:43:48|10034|103316|2441|41.87B|41870000000|73.60|1,125,723|4.1%|24|2022-07-26|15/06/2022||2.12||5220000000|2022-05-03|15/03/2022||1.85||4840000000
2022-04-03 10:43:51|10035|50135|RESJ|21.88B|21880000000|6,061|565,251|35.2%|14|2022-03-16|15/12/2021|5.2||1540000000||2021-08-24|15/06/2021|0.99||2860000000|
2022-04-03 10:43:55|10036|103211|2108|31.66B|31660000000|64.30|3,529,996|-42.07%|21|2022-05-03|15/03/2022||2.07||4730000000|2022-03-02|15/12/2021|1.32|2.13|3910000000|5000000000
2022-04-03 10:43:58|10037|103429|2845|43.22B|43220000000|12.30|6,885,462|14.42%|23|2022-05-16|15/03/2022|||||2022-04-01|15/12/2021|0.20||3620000000|
2022-04-03 10:44:03|10038|102428|BCH|50.87B|50870000000|20.40|24,793,859|37.84%|23|2022-05-17|15/03/2022||1.15||9579000000|2022-03-09|15/12/2021|0.99|0.9006|6820000000|6560000000
2022-04-03 10:44:07|10039|1006198|WLCON|111.1B|111100000000|27.100|2,090,073|52.25%|21|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.17||7470000000|7310000000
2022-04-03 10:44:10|10040|102863|VGI|44.35B|44350000000|5.15|30,182,118|-24.97%|23|2022-05-18|15/03/2022||0.0389||1598000000|2022-02-14|15/12/2021|-0.009|-0.0093|1430000000|1430000000
2022-04-03 10:44:14|10041|103129|1707|21.55B|21550000000|145.50|316,858|-19.83%|23|2022-06-01|15/03/2022||1.69||2170000000|2022-02-25|15/12/2021|2.98|2.85|2920000000|2900000000
2022-04-03 10:44:21|10042|103251|2351|28.96B|28960000000|159.00|3,283,694|97.52%|21|2022-05-12|15/03/2022||1.35||2930000000|2022-03-30|15/12/2021|1.13|1.13|3040000000|3030000000
2022-04-03 10:44:24|10043|1056074|6670|26.47B|26470000000|202.00|179,407|-10.42%|22|2022-06-01|15/03/2022||4.84||5730000000|2022-03-02|15/12/2021|4.51|4.22|6300000000|5750000000
2022-04-03 10:44:28|10044|102869|WHA|50.52B|50520000000|3.38|79,939,270|-1.74%|23|2022-05-12|15/03/2022||0.05||2470000000|2022-02-24|15/12/2021|0.136|0.081|6770000000|6720000000
2022-04-03 10:44:31|10045|950427|MPIM|7.26B|7260000000|36.60|518,302|-8.5%|23|2022-05-27|15/03/2022|||||2022-02-25|15/12/2021|0.419||608000000|
2022-04-03 10:44:35|10046|103722|6285|28.51B|28510000000|71.90|1,343,513|-3.49%|24|2022-05-12|15/03/2022||0.756||17040000000|2022-03-30|15/12/2021|0.85|0.894|19050000000|18860000000
2022-04-03 10:44:38|10047|953677|STIK|6.33B|6330000000|4.08|781,026|1.49%|23|2022-06-22|15/04/2022|||||2022-03-16|15/01/2022|0.06|0.06|952000000|952000000
2022-04-03 10:44:42|10048|42664|MORr|1.58B|1580000000|14.30|156,199|3.62%|35|2022-05-26|15/03/2022||0.24||2730000000|2022-03-11|15/12/2021|0.91|0.6166|2440000000|2610000000
2022-04-03 10:44:46|10049|962595|LACOMERUBC|41.98B|41980000000|38.66|794,957|-5.75%|24|2022-07-27|15/06/2022||0.4028|||2022-04-27|15/03/2022||0.3827||
2022-04-03 10:44:51|10050|103189|2023|46.98B|46980000000|24.85|11,289,316|82.05%|23|2022-05-13|15/03/2022||0.55||25670000000|2022-03-31|15/12/2021|0.59|0.71|23860000000|26450000000
2022-04-03 10:44:54|10051|102999|1227|44.97B|44970000000|49.50|1,085,858|-14.06%|22|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-03 10:44:58|10052|42631|BOPr|1.76B|1760000000|1.41|3,566,083|-80.14%|36|2022-08-03|15/06/2022||0.03||424660000|2022-05-12|15/03/2022||0.055||431020000
2022-04-03 10:45:03|10053|103452|2903|29.72B|29720000000|21.10|578,653|-11.9%|32|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.22||11850000000|
2022-04-03 10:45:07|10054|947237|KEIN|112.63B|112630000000|1,250.00|254,875|136.47%|28|2022-05-20|15/03/2022||12.2||15450000000|2022-01-27|15/12/2021|11.2|11.3|15640000000|15640000000
2022-04-03 10:45:10|10055|1012912|8044|11.82B|11820000000|92.00|2,214|5.38%|23|2022-05-05|15/03/2022||0.5367||12490000000|2022-02-24|15/12/2021|-1.41|-0.8633|13950000000|13960000000
2022-04-03 10:45:15|10056|18438|CHOL|116.78B|116780000000|622.00|119,754|3.52%|24|2022-05-05|15/03/2022|||||2022-02-11|15/12/2021|13.26||37260000000|
2022-04-03 10:45:17|10057|1115204|MTHJ|18.97B|18970000000|10,726|641,137|20.52%|9|2022-02-22|15/12/2021|7.47||44820000000||2021-08-31|15/06/2021|6.13||42860000000|
2022-04-03 10:45:21|10058|943829|TNSL|201.98B|201980000000|1,484.20|311,796|73.74%|23|2022-05-19|15/03/2022|||||2022-01-21|15/12/2021|11.66||8850000000|
2022-04-03 10:45:24|10059|1012932|8086|19.42B|19420000000|98.80|2,577|-35.42%|23|2022-06-01|15/03/2022||0.6667||904500000|2022-03-02|15/12/2021|1.09|1.13|1220000000|1220000000
2022-04-03 10:45:27|10060|103558|3545|31.35B|31350000000|145.00|4,694,229|-27.14%|24|2022-07-29|15/06/2022||7.38||5870000000|2022-05-12|15/03/2022||7.21||5550000000
2022-04-03 10:45:33|10061|1167309|RRRP3|8.55B|8550000000|42.30|5,040,132|11.7%|11|2022-05-03|15/03/2022||1.28||390140000|2022-02-22|15/12/2021|0.0038|-0.09|250010000|250000000
2022-04-03 10:45:35|10062|946369|1811|14.67B|14670000000|3.420|22,783,545|66.83%|5|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000|
2022-04-03 10:45:40|10063|995736|206650|890.84B|890840000000|23,750|202,696|7.22%|21|2022-05-04|15/03/2022|||||2022-04-04|15/12/2021|-14.37||12430000000|
2022-04-03 10:45:44|10064|103468|3006|43.38B|43380000000|159.00|17,404,718|50.71%|23|2022-05-13|15/03/2022||4.87||6130000000|2022-03-02|15/12/2021|4.01|6.07|5860000000|6490000000
2022-04-03 10:45:49|10065|990812|1798|22.42B|22420000000|3.260|31,822,896|113.07%|11|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 10:45:56|10066|941315|DANA|8.39B|8390000000|1.200|17,124,306|48.51%|30|2022-05-04|15/03/2022||||406000000|2022-02-17|15/12/2021|0.02|0.07|86000000|86000000
2022-04-03 10:46:00|10067|1012596|5371|27.41B|27410000000|70.10|2,573|23.2%|24|2022-08-02|15/06/2022||1.29||14390000000|2022-05-03|15/03/2022||1.05||13300000000
2022-04-03 10:46:03|10068|50136|TKGJ|21.58B|21580000000|4,424|1,517,128|7.77%|23|2022-06-06|15/03/2022||247.00||21708000000|2022-02-07|15/12/2021||||
2022-04-03 10:46:05|10069|1057324|THGn|73.73B|73730000000|87.00|2,571,224|237.86%|0||
2022-04-03 10:46:10|10070|103048|1440|38.52B|38520000000|23.25|6,252,044|23.02%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.21|0.11|5170000000|5010000000
2022-04-03 10:46:14|10071|1012192|3227|20.63B|20630000000|143.50|578|-29.31%|23|2022-05-13|15/03/2022||0.575||1480000000|2022-03-02|15/12/2021|1.14|1.15|1640000000|1690000000
2022-04-03 10:46:18|10072|1012847|6547|86.06B|86060000000|263.50|2,686|-8.82%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|4.96|7.78|2030000000|3020000000
2022-04-03 10:46:25|10073|959124|FIBRAMQ12|18.4B|18400000000|24.170|432,715|-5.18%|27|2022-07-28|15/06/2022||0.7179||952290000|2022-04-28|15/03/2022||0.7191||945570000
2022-04-03 10:46:29|10074|947130|RLXO|269.92B|269920000000|1,084.35|209,394|19.9%|23|2022-05-13|15/03/2022||3.1||6780000000|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000
2022-04-03 10:46:32|10075|103720|6282|18.55B|18550000000|35.90|9,543,478|20.07%|23|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021|0.18||6300000000|
2022-04-03 10:46:37|10076|50183|FFAJ|27.14B|27140000000|1,221|1,639,369|-10.42%|14|2022-03-10|15/12/2021|0.71||1690000000||2021-09-02|15/06/2021|1.03||1620000000|
2022-04-03 10:46:40|10077|1055159|EMAARDEV|17.84B|17840000000|4.460|3,086,245|75.59%|23|2022-05-02|15/03/2022||0.14||2920000000|2022-02-07|15/12/2021|0.2|0.2|3970000000|3940000000
2022-04-03 10:46:44|10078|103042|1434|47.36B|47360000000|28.15|2,333,979|-8.75%|23|2022-05-10|15/03/2022||0.36||9016000000|2022-03-24|15/12/2021|0.21|0.28|8450000000|8124000000
2022-04-03 10:46:48|10079|1012236|3374|34.87B|34870000000|128.50|1,711|-28.21%|22|2022-06-01|15/03/2022||0.9175||1500000000|2022-03-02|15/12/2021|1.67|1.67|1840000000|1840000000
2022-04-03 10:46:51|10080|1012342|3707|44.14B|44140000000|133.50|15,789|123.91%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.42|0.39|1970000000|2009000000
2022-04-03 10:46:54|10081|1013401|CENA|156.38B|156380000000|1,496.50|817,577|128.25%|21|2022-06-01|15/03/2022|||||2022-02-05|15/12/2021|8|8|1520000000|1520000000
2022-04-03 10:46:58|10082|12539|DFM|19.59B|19590000000|2.450|14,438,575|135.58%|36|2022-07-25|15/06/2022||0.01||102910000|2022-05-10|15/03/2022||0.01||102910000
2022-04-03 10:47:02|10083|103747|8112|22.28B|22280000000|52.00|6,709,967|26.37%|23|2022-06-01|15/03/2022||1.31||42850000000|2022-03-02|15/12/2021|1.6|1.51|52050000000|45140000000
2022-04-03 10:47:05|10084|102113|ARG|12.15T|1.215E+13|13,980.0|625,094|18%|29|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|107.00||4.11615E+12|4.11615E+12
2022-04-03 10:47:08|10085|990318|0512|19.42B|19420000000|5.47|4,009,137|-13.59%|13|2022-03-14|15/12/2021|0.34||4030000000||2021-08-10|15/06/2021|0.34||4570000000|
2022-04-03 10:47:12|10086|39851|BAYE|220.62B|220620000000|4,908.95|20,422|-7.61%|23|2022-05-25|15/03/2022|||||2022-02-04|15/12/2021|9.5|8.6|9900000000|9900000000
2022-04-03 10:47:17|10087|41623|CBMS|6.61B|6610000000|21.62|118,032|-10.07%|26|2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|0.234|0.234|542300000|542300000
2022-04-03 10:47:23|10088|103647|5434|30.89B|30890000000|170.00|638,351|25%|24|2022-08-03|15/06/2022||3.83||11830000000|2022-05-13|15/03/2022||2.99||10870000000
2022-04-03 10:47:26|10089|1012355|4123|31.52B|31520000000|62.40|1,029|0.77%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.4||121300000|
2022-04-03 10:47:29|10090|1155529|CAN|974.25M|974250000|5.670|4,961,880|-74.23%|0||
2022-04-03 10:47:32|10091|19581|THYAO|45.24B|45240000000|32.780|146,397,177|153.91%|35|2022-05-11|15/03/2022||-0.2697||29680000000|2022-03-17|15/12/2021|2.26|1.01|36900000000|39990000000
2022-04-03 10:47:37|10092|18261|BIRS|130B|130000000000|466.60|3,004,124|77.99%|35|2022-05-25|15/03/2022||4.3||11240000000|2022-01-27|15/12/2021|4|3.95|10720000000|10660000000
2022-04-03 10:47:42|10093|103539|3406|50.38B|50380000000|450.00|2,050,891|-6.25%|22|2022-04-29|15/03/2022||3.53||3370000000|2022-03-25|15/12/2021|8.25|8.3|5720000000|5680000000
2022-04-03 10:47:50|10094|102173|AGI|117.38B|117380000000|12.400|4,885,624|16.54%|29|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-03 10:47:54|10095|44108|181710|1.4T|1.4E+12|36,800|101,303|2.65%|30|2022-05-17|15/03/2022||683.05||511140000000|2022-02-08|15/12/2021|1003.35|1214.7|542600000000|542590000000
2022-04-03 10:47:57|10096|947119|MNDA|266.11B|266110000000|931.70|424,903|72.79%|23|2022-05-19|15/03/2022|||||2022-02-07|15/12/2021|3.5|3.53|21810000000|21810000000
2022-04-03 10:48:03|10097|1012658|5904|38.93B|38930000000|386.00|109|-33.29%|24|2022-07-25|15/06/2022||5.64||4970000000|2022-04-25|15/03/2022||5.65||4860000000
2022-04-03 10:48:06|10098|103010|1304|32.17B|32170000000|30.00|7,167,918|17.19%|22|2022-06-01|15/03/2022||0.72||17740000000|2022-03-02|15/12/2021|1.48|1.39|19350000000|19300000000
2022-04-03 10:48:10|10099|18236|JBCH|120.31B|120310000000|1,556.75|98,487|24.33%|23|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|10.85|10.9|6010000000|6010000000
2022-04-03 10:48:13|10100|102751|STA|40.7B|40700000000|26.50|8,406,095|-42.39%|23|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.05||28410000000|
2022-04-03 10:48:17|10101|103016|1312|24.48B|24480000000|27.00|7,389,264|-1.1%|23|2022-06-01|15/03/2022||1.01||5370000000|2022-03-02|15/12/2021|0.92|0.89|5730000000|5900000000
2022-04-03 10:48:21|10102|19535|PETKM|23.82B|23820000000|9.400|131,143,323|56.93%|35|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|0.60||9550000000|9550000000
2022-04-03 10:48:24|10103|103323|2451|31.96B|31960000000|74.20|796,821|13.46%|23|2022-05-05|15/03/2022||1.36||3320000000|2022-03-11|15/12/2021|1.14|1.48|3500000000|3460000000
2022-04-03 10:48:28|10104|18219|IDFC|101.61B|101610000000|63.65|11,356,569|33.44%|35|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|0.11||1620000000|
2022-04-03 10:48:31|10105|969085|2666|9.82B|9820000000|5.19|3,602,463|-18.65%|5|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000|
2022-04-03 10:48:34|10106|103171|1904|38.35B|38350000000|34.60|1,853,777|-2.26%|21|2022-05-11|15/03/2022||0.66||11270000000|2022-03-30|15/12/2021|0.71|0.89|12010000000|10900000000
2022-04-03 10:48:39|10107|992986|1610|14.01B|14010000000|3.590|45,454,395|-16.71%|4|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000|
2022-04-03 10:48:42|10108|943496|1448|13.69B|13690000000|5.90|3,239,235|-26.98%|11|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-03 10:48:45|10109|103266|2368|47.64B|47640000000|88.10|18,609,345|59.89%|23|2022-06-01|15/03/2022||1.51||7040000000|2022-03-02|15/12/2021|1.5|1.52|7390000000|7390000000
2022-04-03 10:48:48|10110|980660|NYVCt|905.02M|905020000|0.5450|-|7.92%|0||
2022-04-03 10:48:54|10111|102530|GUNKUL|54.18B|54180000000|6.100|130,712,810|54.04%|23|2022-05-17|15/03/2022|||||2022-02-23|15/12/2021|0.06||2250000000|
2022-04-03 10:48:58|10112|1013041|8942|11.24B|11240000000|67.80|224|3.2%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.66|1.06|1490000000|1190000000
2022-04-03 10:49:01|10113|103032|1409|33.57B|33570000000|20.80|3,456,373|18.52%|22|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.87||11530000000|
2022-04-03 10:49:05|10114|103326|2455|20.8B|20800000000|112.50|2,234,669|-5.86%|24|2022-07-28|15/06/2022||1.31||965480000|2022-04-28|15/03/2022||1.06||858790000
2022-04-03 10:49:09|10115|18145|GILE|163.41B|163410000000|5,015.00|7,087|-11.86%|23|2022-04-29|15/03/2022||||5790000000|2022-02-02|15/12/2021|21.6||5630000000|5460000000
2022-04-03 10:49:13|10116|980659|NYVAt|951.18M|951180000|0.1997|-|0%|0||
2022-04-03 10:49:17|10117|1141819|IFS|4.03B|4030000000|34.89|70,021|10.94%|23|2022-05-12|15/03/2022||3.64|||2022-02-10|15/12/2021|2.26|2.9|1020000000|1260000000
2022-04-03 10:49:20|10118|1155940|IIFW|148.02B|148020000000|1,705.00|93,859|30.26%|16|2022-06-01|15/03/2022||||3290000000|2022-02-02|15/12/2021|16.92||4200000000|3400000000
2022-04-03 10:49:25|10119|103796|9939|22.74B|22740000000|79.00|985,299|14.33%|22|2022-06-01|15/03/2022||1.79||5650000000|2022-03-31|15/12/2021|0.865|0.88|4830000000|4830000000
2022-04-03 10:49:28|10120|946386|0182|6.67B|6670000000|0.750|22,315,802|33.93%|6|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000|
2022-04-03 10:49:33|10121|19620|YKBNK|34.72B|34720000000|4.110|333,248,342|83.48%|36|2022-08-02|15/06/2022||0.43||11960000000|2022-05-05|15/03/2022||0.48||12120000000
2022-04-03 10:49:36|10122|985922|QUEC|98.27B|98270000000|664.00|397,919|-3.73%|23|2022-06-01|15/03/2022||6.57||37380000000|2022-02-10|15/12/2021|5.63|5.57|36850000000|36850000000
2022-04-03 10:49:43|10123|103216|2204|33.27B|33270000000|60.10|1,441,463|-9.49%|31|2022-05-12|15/03/2022||1.66||7790000000|2022-04-01|15/12/2021|1.76|1.68|6420000000|8260000000
2022-04-03 10:49:47|10124|18636|CESP6|8.3B|8300000000|25.25|2,482,386.44|-11.65%|35|2022-05-03|15/03/2022||0.3416||533480000|2022-03-28|15/12/2021|-0.0698|-0.0698|580340000|580340000
2022-04-03 10:49:50|10125|100254|INBF|75.46B|75460000000|167.10|14,309,485|-18.35%|23|2022-04-25|15/03/2022||8.14|||2022-02-09|15/12/2021|6.78|7.19|22740000000|
2022-04-03 10:49:54|10126|102467|CHG|42.68B|42680000000|3.880|70,596,821|33.79%|23|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|0.16|0.1625|3870000000|3880000000
2022-04-03 10:49:57|10127|100145|3899|19.43B|19430000000|9.58|6,508,847|71.99%|10|2022-03-21|15/12/2021||||4613000000|2021-08-18|15/06/2021||||
2022-04-03 10:50:01|10128|1142212|AFFL|166.29B|166290000000|1,265.10|575,130|12.91%|16|2022-06-01|15/03/2022||7.20||4131000000|2022-02-05|15/12/2021|4.6|3.8|3390000000|3390000000
2022-04-03 10:50:07|10129|19339|CCOLA|29.15B|29150000000|114.60|610,904|65.25%|35|2022-05-03|15/03/2022||2.09||6840000000|2022-02-22|15/12/2021|0.91|0.4061|5560000000|5560000000
2022-04-03 10:50:12|10130|50199|SPGJ|10.86B|10860000000|3,008|848,970|4.05%|13|2022-02-22|15/12/2021|1.88||21640000000||2021-08-30|15/06/2021|2.84||39520000000|
2022-04-03 10:50:16|10131|963738|TLSV|72.32B|72320000000|4,230.00|35,258|12.12%|23|2022-06-01|15/03/2022||19.84||18370000000|2022-01-25|15/12/2021|17.52|17.64|17620000000|17620000000
2022-04-03 10:50:19|10132|18781|SLCE3|10.47B|10470000000|50.38|1,950,875|10%|35|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|0.78||1930000000|
2022-04-03 10:50:25|10133|943514|2186|10.23B|10230000000|2.89|6,613,761|-40.53%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 10:50:31|10134|18129|FINX|95.46B|95460000000|153.85|583,450|17.5%|28|2022-05-27|15/03/2022||4.14||13420000000|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000
2022-04-03 10:50:35|10135|103619|4919|76.82B|76820000000|183.00|20,514,246|214.43%|24|2022-08-04|15/06/2022||2.04||11259000000|2022-06-01|15/03/2022||1.72||10745000000
2022-04-03 10:50:40|10136|103703|6213|45.95B|45950000000|120.00|2,063,710|-8.88%|24|2022-07-26|15/06/2022||1.95||8920000000|2022-05-13|15/03/2022||1.55||8100000000
2022-04-03 10:50:44|10137|39919|TTKL|115.33B|115330000000|832.00|140,057|14.24%|25|2022-05-23|15/03/2022|||||2022-02-01|15/12/2021|6.45|6.47|7420000000|7420000000
2022-04-03 10:50:47|10138|18067|CHMB|179.07B|179070000000|430.25|2,341,231|86.78%|24|2022-05-11|15/03/2022|||||2022-01-28|15/12/2021|10.5|10.5|47430000000|47430000000
2022-04-03 10:50:52|10139|18049|BLUS|105.15B|105150000000|1,091.75|135,745|18.3%|24|2022-05-17|15/03/2022||9.4||18180000000|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000
2022-04-03 10:50:56|10140|12534|ARMX|5.58B|5580000000|3.810|1,580,994|-3.3%|30|2022-05-04|15/03/2022||0.03||1540000000|2022-02-08|15/12/2021|0.03|0.03|1610000000|1594000000
2022-04-03 10:51:00|10141|1130904|KPIE|160.78B|160780000000|609.00|2,010,781|246.61%|16|2022-06-01|15/03/2022||2.77||6530000000|2022-02-01|15/12/2021|2.6|2.59|6220000000|6220000000
2022-04-03 10:51:04|10142|103494|3036|63.25B|63250000000|79.30|5,549,354|68.72%|23|2022-05-12|15/03/2022||2.18||113740000000|2022-02-23|15/12/2021|2.64|2.64|129050000000|129050000000
2022-04-03 10:51:12|10143|18065|CNTY|96.03B|96030000000|859.75|427,899|87.35%|25|2022-05-05|15/03/2022|||||2022-01-20|15/12/2021|3.4||10570000000|5758000000
2022-04-03 10:51:14|10144|1054591|TTWSF|1.32B|1320000000|0.365|12,000|0%|0||
2022-04-03 10:51:17|10145|18082|CRSL|240.85B|240850000000|3,300.95|47,685|84.52%|26|2022-04-22|15/03/2022|||||2022-02-15|15/12/2021|23.4||7060000000|5000000000
2022-04-03 10:51:22|10146|37978|TPE|4.99B|4990000000|2.850|6,141,201|3.67%|35|2022-05-25|15/03/2022|||||2022-03-30|15/12/2021|-0.07||7750000000|7210000000
2022-04-03 10:51:25|10147|50137|CMLJ|16.03B|16030000000|4,583|729,930|-16.41%|16|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|4.88||4260000000|
2022-04-03 10:51:28|10148|8808|MTEL|404.77B|404770000000|406.0|527,854|-1.69%|35|2022-05-11|15/03/2022||5.67||166410000000|2022-03-23|15/12/2021|18.77|11.08|193590000000|192740000000
2022-04-03 10:51:32|10149|102315|SECB|82.06B|82060000000|108.90|1,134,819|-10%|28|2022-05-04|15/03/2022||2.79||9460000000|2022-02-09|15/12/2021|2.77|2.75|9340000000|9350000000
2022-04-03 10:51:36|10150|50103|PSGJ|20.11B|20110000000|9,606|359,570|38.92%|17|2022-04-18|15/02/2022|||||2021-10-13|15/08/2021|17.96||3850000000|
2022-04-03 10:51:39|10151|1012358|4128|28.05B|28050000000|61.30|2,441|-2.15%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 10:51:41|10152|1174912|383310|832.59B|832590000000|53,400|102,051|-|0||
2022-04-03 10:51:44|10153|1061909|AMBE|121.06B|121060000000|3,593.00|89,101|10.64%|20|2022-06-01|15/03/2022||34.72||21350000000|2022-01-29|15/12/2021|9.53|9.65|9740000000|9740000000
2022-04-03 10:51:47|10154|50207|KAPJ|12.04B|12040000000|487|3,627,245|17.63%|14|2022-02-23|15/12/2021|0.37||13650000000||2021-08-20|15/06/2021|0.43||23960000000|
2022-04-03 10:51:51|10155|103206|2103|28.57B|28570000000|34.60|4,052,458|22.91%|23|2022-05-11|15/03/2022||0.88||8290000000|2022-03-02|15/12/2021|1|1|8680000000|8400000000
2022-04-03 10:51:55|10156|27076|BOLSAA|24.66B|24660000000|42.010|1,496,625|1.84%|33|2022-04-26|15/03/2022||0.6842||1010000000|2022-02-22|15/12/2021|0.845|0.6019|1050000000|988760000
2022-04-03 10:51:58|10157|979560|064550|1T|1000000000000|37,500|569,484|119.3%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|-133.62||55770000000|
2022-04-03 10:52:03|10158|1166416|COMU|113.82B|113820000000|2,423.40|23,104|31.95%|12|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|15.81||2380000000|2380000000
2022-04-03 10:52:06|10159|1129147|VAMO3|12.68B|12680000000|13.18|2,805,803|53.08%|11|2022-06-01|15/03/2022||0.125||931160000|2022-03-02|15/12/2021|0.1328|0.12|801340000|807000000
2022-04-03 10:52:10|10160|103215|2201|40.05B|40050000000|40.35|2,851,740|-9.22%|32|2022-05-13|15/03/2022||1.42||19950000000|2022-03-30|15/12/2021|1.3|1.41|20680000000|20690000000
2022-04-03 10:52:13|10161|103165|1808|22.98B|22980000000|58.60|431,966|1.91%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.11||3110000000|
2022-04-03 10:52:17|10162|103209|2106|29.33B|29330000000|32.25|1,018,192|-24.21%|23|2022-06-01|15/03/2022||0.41||8920000000|2022-03-02|15/12/2021|-0.45|0.37|8260000000|8890000000
2022-04-03 10:52:22|10163|18162|GUJL|306.15B|306150000000|2,787.00|85,580|356.4%|21|2022-06-01|15/03/2022|||||2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000
2022-04-03 10:52:25|10164|950467|PMAS|2.67B|2670000000|3.75|4,265,105|-37.19%|21|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|0.028|0.028|122500000|122500000
2022-04-03 10:52:28|10165|103207|2104|26.92B|26920000000|27.75|3,038,732|4.72%|22|2022-06-01|15/03/2022||0.3||5160000000|2022-03-02|15/12/2021|2.09|0.24|7700000000|5060000000
2022-04-03 10:52:35|10166|37737|BDXP|5.77B|5770000000|226.00|10,215|-27.1%|35|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|5.85||2380000000|2330000000
2022-04-03 10:52:38|10167|943638|INEE|122.71B|122710000000|912.00|571,202|24.8%|21|2022-05-09|15/03/2022||7.10||5169000000|2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000
2022-04-03 10:52:41|10168|949951|EQUJ|17.55B|17550000000|2,260|1,240,766|20.21%|13|2022-05-30|15/02/2022|||||2021-10-11|15/08/2021|1.79||784900000|
2022-04-03 10:52:44|10169|1096132|NIU|750.55M|750550000|9.84|584,500|-73.62%|16|2022-05-16|15/03/2022||0.52||873000000|2022-03-07|15/12/2021|0.3|0.58|986060000|909300000
2022-04-03 10:52:49|10170|947206|VNTI|203.25B|203250000000|1,977.50|38,510|41.26%|23|2022-05-09|15/03/2022||||3780000000|2022-01-31|15/12/2021|8.05|7.74|3690000000|3690000000
2022-04-03 10:52:53|10171|947307|VMAR|75.87B|75870000000|3,841.45|22,084|36.78%|23|2022-05-27|15/03/2022||7.6||5980000000|2022-02-10|15/12/2021|28.9|28.94|6920000000|6920000000
2022-04-03 10:52:57|10172|103204|2101|35.03B|35030000000|42.00|6,265,162|1.2%|21|2022-06-01|15/03/2022||-0.47||2020000000|2022-02-24|15/12/2021|-0.64|-0.51|1780000000|2160000000
2022-04-03 10:53:00|10173|13226|VFQS|45.22B|45220000000|1.584|4,126,557|-8.75%|23|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021|0.016|0.016|708630000|708630000
2022-04-03 10:53:04|10174|19585|TOASO|38.45B|38450000000|76.90|5,694,207|126.98%|36|2022-07-29|15/06/2022||2.44||13240000000|2022-05-03|15/03/2022||2.06||11280000000
2022-04-03 10:53:09|10175|979066|007390|1.16T|1.16E+12|17,750|247,537|77.68%|20|2022-03-18|15/12/2021|-77.2||6380000000||2021-11-12|15/09/2021|125.14||4450000000|
2022-04-03 10:53:14|10176|103484|3026|18.96B|18960000000|120.00|471,453|-8.05%|22|2022-05-05|15/03/2022||3.57||4990000000|2022-03-30|15/12/2021|1.95|3.67|3510000000|4690000000
2022-04-03 10:53:17|10177|1030994|MEGA3|6.85B|6850000000|12.34|2,616,827|-68.41%|21|2022-05-18|15/03/2022||0.0144||291560000|2022-03-25|15/12/2021|0.1282|0.1496|436410000|468940000
2022-04-03 10:53:20|10178|1081587|ONTE|68.32B|68320000000|322.00|213,966|1.5%|20|2022-06-01|15/03/2022||3.8||8810000000|2022-01-20|15/12/2021|1.8|1.8|6780000000|6780000000
2022-04-03 10:53:26|10179|943460|0777|8.85B|8850000000|16.40|909,498|-20%|15|2022-06-14|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 10:53:29|10180|953680|SUNW|4.79B|4790000000|1.400|1,674,861|-7.28%|23|2022-05-05|15/03/2022|||||2022-01-28|15/12/2021|||157800000|103400000
2022-04-03 10:53:43|10181|103435|2855|33.41B|33410000000|22.95|1,550,852|-0.76%|21|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021|0.44||2470000000|
2022-04-03 10:53:48|10182|19574|TAVHL|14.59B|14590000000|40.38|10,197,914|91.74%|34|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|-2.28||132850000|139820000
2022-04-03 10:53:51|10183|100056|0819|7.62B|7620000000|6.77|2,397,627|-56.93%|15|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 10:53:55|10184|103288|2401|21.95B|21950000000|37.30|5,441,537|20.13%|23|2022-05-13|15/03/2022||0.43||1856000000|2022-03-29|15/12/2021|0.64|0.50||2199000000
2022-04-03 10:53:57|10185|990763|1478|7.21B|7210000000|6.10|3,028,068|-62.53%|5|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000
2022-04-03 10:54:01|10186|20982|BMA|1.94B|1940000000|17.81|257,604|35.13%|31|2022-05-12|15/03/2022||0.7551||285640000|2022-02-23|15/12/2021|1.53|1.56|480960000|292490000
2022-04-03 10:54:05|10187|40970|Q|48.02B|48020000000|118.70|1,017,975|5.59%|22|2022-07-21|15/06/2022||2.91|||2022-04-26|15/03/2022||2.7||
2022-04-03 10:54:12|10188|100005|0081|15.99B|15990000000|4.67|6,717,441|-7.16%|28|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||0.87||36911000000
2022-04-03 10:54:16|10189|18602|ARZZ3|9.33B|9330000000|93.72|1,163,940|34.06%|30|2022-05-12|15/03/2022||0.48||693660000|2022-03-09|15/12/2021|1.11|1.17|1090000000|1080000000
2022-04-03 10:54:20|10190|18131|FISO|87.88B|87880000000|128.80|4,419,161|9.06%|25|2022-05-09|15/03/2022|||||2022-02-04|15/12/2021|1.9|1.87|14640000000|14590000000
2022-04-03 10:54:25|10191|41679|IGRE|5.47B|5470000000|1.530|3,400,681|-12.57%|23|2022-04-25|15/03/2022|||||2022-01-26|15/12/2021|0.0206||119400000|
2022-04-03 10:54:29|10192|102100|CCB|8.73T|8.73E+12|6,330.0|441,628|18.83%|32|2022-05-12|15/03/2022||89.75||2.48852E+12|2022-02-17|15/12/2021|95.75|79.16|2.53744E+12|2.48677E+12
2022-04-03 10:54:32|10193|50088|AFEJ|12.13B|12130000000|11,500|178,015|10.85%|27|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 10:54:36|10194|18257|KECL|99.04B|99040000000|385.25|259,486|-8.16%|25|2022-05-18|15/03/2022||8.8||47170000000|2022-01-31|15/12/2021|3.6|3.67|33400000000|33490000000
2022-04-03 10:54:40|10195|103784|9925|15.35B|15350000000|39.95|156,583|4.72%|21|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 10:54:44|10196|103571|3596|26.41B|26410000000|121.50|3,754,429|2.97%|23|2022-06-01|15/03/2022||2.14||9930000000|2022-03-11|15/12/2021|2.18|2.19|9590000000|9590000000
2022-04-03 10:54:47|10197|11193|ALQK|393.02B|393020000000|384|2,765,178|-3.03%|22|2022-02-03|15/12/2021|||57550000||2021-11-02|15/09/2021|||56340000|
2022-04-03 10:54:51|10198|103143|1723|26.93B|26930000000|116.00|579,558|7.91%|31|2022-05-04|15/03/2022||1.24||1950000000|2022-03-03|15/12/2021|1.2|1.2|2040000000|2040000000
2022-04-03 10:54:55|10199|27105|LABB|22.06B|22060000000|21.980|2,126,842|6.65%|36|2022-07-27|15/06/2022||0.4947||4270000000|2022-04-27|15/03/2022||0.4459||4160000000
2022-04-03 10:54:58|10200|103488|3030|16.35B|16350000000|69.20|1,212,243|16.11%|21|2022-05-04|15/03/2022|||||2022-02-24|15/12/2021|1.07||1320000000|
2022-04-03 10:55:01|10201|1167046|3913|6.11B|6110000000|3.04|6,506,829|-62.7%|0||
2022-04-03 10:55:06|10202|41621|ALLI|5.81B|5810000000|3.750|2,685,718|40.45%|35|2022-06-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-03 10:55:10|10203|11110|KIBK|256.94B|256940000000|252|4,943,785|24.14%|29|2022-06-01|15/03/2022||||16000000|2022-03-02|15/12/2021|||17000000|17900000
2022-04-03 10:55:14|10204|102311|RLC|103.88B|103880000000|20.300|3,917,426|13.53%|23|2022-05-11|15/03/2022||0.43|||2022-03-09|15/12/2021|0.2897|0.2897|5660000000|11610000000
2022-04-03 10:55:18|10205|18430|THMX|220.73B|220730000000|1,960.00|119,726|47.75%|35|2022-05-25|15/03/2022||12.05||18090000000|2022-02-04|15/12/2021|7.1|6.98|16150000000|16150000000
2022-04-03 10:55:24|10206|13225|UDCD|5.24B|5240000000|1.482|3,921,027|-7.78%|30|2022-04-25|15/03/2022|||||2022-02-08|15/12/2021|0.03||423000000|
2022-04-03 10:55:30|10207|103427|2838|56.97B|56970000000|17.25|3,913,898|67.47%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 10:55:34|10208|103805|9958|26.71B|26710000000|115.50|2,559,223|8.96%|21|2022-06-01|15/03/2022||1.9||2730000000|2022-03-02|15/12/2021|1.59|1.94|2690000000|2870000000
2022-04-03 10:55:37|10209|993249|1458|10.45B|10450000000|4.51|13,564,193|-46.05%|5|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|15/06/2017|0.17||1620000000|
2022-04-03 10:55:41|10210|103390|2606|50.62B|50620000000|59.90|8,999,195|41.44%|22|2022-05-06|15/03/2022||1.02||3370000000|2022-03-29|15/12/2021|1.79|1.57|4060000000|4190000000
2022-04-03 10:55:44|10211|103765|8926|22.62B|22620000000|38.40|777,122|-0.52%|21|2022-06-08|15/12/2021|0.30||1630000000||2022-06-01|15/03/2022||||
2022-04-03 10:55:47|10212|1054797|FINV|1.17B|1170000000|4.050|1,066,797|-41.56%|21|2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|2.21||2450000000|
2022-04-03 10:55:51|10213|50034|0460|14.65B|14650000000|1.570|52,235,297|-26.29%|15|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 10:55:58|10214|50506|ALUP11|8.26B|8260000000|28.19|781,557|10.46%|23|2022-05-10|15/03/2022||0.7533||714400000|2022-02-24|15/12/2021|0.2554|0.3069|680000000|675670000
2022-04-03 10:56:06|10215|18719|LIGT3|3.99B|3990000000|10.72|2,502,633|-47.22%|35|2022-05-11|15/03/2022||0.005||3480000000|2022-03-24|15/12/2021|0.2397|-0.0876|2750000000|3530000000
2022-04-03 10:56:10|10216|103229|2312|24.09B|24090000000|16.60|14,626,240|26.24%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.12||38370000000|
2022-04-03 10:56:13|10217|1155841|9966|8.1B|8100000000|7.74|3,437,537|-32.34%|0||
2022-04-03 10:56:19|10218|103718|6278|34.65B|34650000000|118.50|7,876,287|3.04%|23|2022-04-29|15/03/2022||3.64||18100000000|2022-04-01|15/12/2021|4.51|4.13|19710000000|19710000000
2022-04-03 10:56:21|10219|1006205|TPIPPn|51.24B|51240000000|3.92|4,211,161|-10.09%|0||
2022-04-03 10:56:25|10220|41633|MAGM|2.59B|2590000000|1.800|1,150,648|-18.92%|26|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|0.014||483000000|
2022-04-03 10:56:29|10221|18066|CESC|104.65B|104650000000|78.95|2,757,524|30.38%|40|2022-05-19|15/03/2022||||16710000000|2022-01-13|15/12/2021|2.54||31080000000|26150000000
2022-04-03 10:56:33|10222|1159071|SUVH|154.39B|154390000000|603.00|426,245|22.79%|14|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|5.4|3.60|3920000000|3920000000
2022-04-03 10:56:36|10223|43708|005070|1.05T|1.05E+12|36,750|158,931|90.91%|21|2022-04-11|15/03/2022||||106660000000|2022-02-28|15/12/2021|74.56|||98440000000
2022-04-03 10:56:40|10224|1012983|8415|40.13B|40130000000|38.90|4,553|42.23%|23|2022-05-11|15/03/2022||1.12||5970000000|2022-03-31|15/12/2021|1|0.65|5500000000|5090000000
2022-04-03 10:56:43|10225|102605|MEGA|39.67B|39670000000|45.50|4,132,084|30%|23|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|0.57|0.57|3270000000|3680000000
2022-04-03 10:56:47|10226|1171579|AZNOULA|247.5M|247500000|223.00|1,193,939|-16.17%|7|2021-11-04|15/09/2021|||12910000||2021-08-10|15/06/2020|||12960000|
2022-04-03 10:56:52|10227|100082|1083|13.15B|13150000000|4.17|10,739,400|6.38%|26|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|0.15|0.34|9350000000|
2022-04-03 10:56:59|10228|101592|SMRA|12.22T|1.222E+13|740|52,111,957|-17.44%|34|2022-08-03|15/06/2022||7.14|||2022-05-03|15/03/2022||5.95||
2022-04-03 10:57:02|10229|1141292|GREA|6.04B|6040000000|4.710|6,187,313|-14.83%|13|2022-04-22|15/03/2022||0.0464||172270000|2022-02-25|15/12/2021|0.022|0.0289|75400000|102570000
2022-04-03 10:57:06|10230|946387|0327|7.49B|7490000000|6.90|2,606,870|-17.86%|25|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.5|0.54|3880000000|3869000000
2022-04-03 10:57:10|10231|101638|EXCL|27.84T|2.784E+13|2,610|16,241,044|24.88%|34|2022-08-04|15/06/2022||25.18|||2022-05-16|15/03/2022||28.31||
2022-04-03 10:57:14|10232|102270|MEG|94.91B|94910000000|2.980|16,479,387|-16.76%|28|2022-05-16|15/03/2022||0.11|||2022-04-07|15/12/2021||0.1033||7880000000
2022-04-03 10:57:16|10233|1175317|BOURSA|545.31M|545310000|2,710.00|310,644|137.72%|8|2022-06-01|15/03/2022||||9000000|2022-03-02|15/12/2021|0.02||9500000|9500000
2022-04-03 10:57:20|10234|101583|FREN|22.49T|2.249E+13|73|660,195,036|-8.75%|21|2022-04-28|15/03/2022|||||2022-03-14|15/12/2021|0.04||2.8148E+12|
2022-04-03 10:57:23|10235|100146|3983|12.95B|12950000000|2.810|8,357,041|43.37%|8|2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2017-09-22|15/06/2017|0.06||5140000000|
2022-04-03 10:57:30|10236|1012389|4174|25.87B|25870000000|113.00|1,471|-23.65%|22|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021|-2.81||2510000|
2022-04-03 10:57:34|10237|946567|DAMAC|8.47B|8470000000|1.400|78,561|18.64%|22|2022-05-16|15/03/2022||0.01||995450000|2022-02-14|15/12/2021|-0.01|0.01|573300000|1191000000
2022-04-03 10:57:37|10238|103791|9933|35.49B|35490000000|46.20|3,016,030|22.06%|24|2022-08-02|15/06/2022||0.69||18240000000|2022-05-13|15/03/2022||0.43||16090000000
2022-04-03 10:57:41|10239|41404|ANDINAB|1.69T|1.69E+12|1,788.80|806,157.05|-1.01%|36|2022-08-02|15/06/2022||21.93||449010000000|2022-04-27|15/03/2022||51.38||582330000000
2022-04-03 10:57:45|10240|103699|6202|26.8B|26800000000|118.50|2,957,204|25.4%|24|2022-08-01|15/06/2022||2.25||2010000000|2022-05-04|15/03/2022||2.08||1860000000
2022-04-03 10:57:48|10241|1056483|1789|5.3B|5300000000|4.75|4,358,942|-53.43%|4|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000|
2022-04-03 10:57:50|10242|993295|DCPJ|32.78B|32780000000|3,811|804,754|69.15%|12|2022-05-23|15/02/2022||54.00||15386000000|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000
2022-04-03 10:57:54|10243|102405|AMATA|25.53B|25530000000|22.20|10,426,257|18.72%|24|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|0.64|0.46|2500000000|2310000000
2022-04-03 10:57:57|10244|50180|LBHJ|27.45B|27450000000|10,422|364,966|82.75%|17|2022-03-11|15/12/2021|||||2021-08-04|15/06/2021|0.85||22610000000|
2022-04-03 10:58:00|10245|18394|SOFT|77.93B|77930000000|750.00|131,324|42.67%|24|2022-05-24|15/03/2022|||||2022-01-17|15/12/2021|9.4|9.4|18580000000|18580000000
2022-04-03 10:58:04|10246|102165|BLOOM|70.6B|70600000000|6.500|12,316,860|-6.61%|25|2022-08-02|15/06/2022||0.07|||2022-05-16|15/03/2022||0.04||
2022-04-03 10:58:08|10247|103365|2511|21.34B|21340000000|13.15|1,404,115|19%|21|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|0.22||4170000000|
2022-04-03 10:58:14|10248|50156|JSEJ|9.64B|9640000000|11,273|175,049|0.97%|18|2022-08-03|15/06/2022|||||2022-03-02|15/12/2021|4.5||1290000000|
2022-04-03 10:58:18|10249|50143|RLOJ|7.28B|7280000000|4,565|130,711|-8.94%|16|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|2.9||4960000000|
2022-04-03 10:58:22|10250|41427|CONCHATORO|939.97B|939970000000|1,271.00|1,113,669.48|3.17%|35|2022-05-27|15/03/2022|||||2022-03-30|15/12/2021|41.35|38.75|258380000000|256460000000
2022-04-03 10:58:26|10251|18743|ODPV3|6.45B|6450000000|12.49|1,592,959|-5.95%|36|2022-07-27|15/06/2022||0.15||500370000|2022-04-27|15/03/2022||0.15||487610000
2022-04-03 10:58:30|10252|18461|VIPI|104.69B|104690000000|740.00|714,520|108.77%|23|2022-05-24|15/03/2022||3.8||4470000000|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000
2022-04-03 10:58:36|10253|1162311|AXSR|3.04B|3040000000|1.85|1,017,050|-5.13%|23|2022-04-27|15/03/2022|||||2022-01-20|15/12/2021|0.0228||62900000|63140000
2022-04-03 10:58:41|10254|15728|FANH|386.06M|386060000|7.34|49,323|-48.99%|35|2022-05-23|15/03/2022||0.6343|||2022-03-28|15/12/2021|0.2|1.97|802630000|
2022-04-03 10:58:46|10255|102105|CFV|9.55T|9.55E+12|27,970.0|62,020|-13.93%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|576.00||768760000000|769000000000
2022-04-03 10:58:50|10256|18021|BJEL|123.93B|123930000000|1,078.85|142,774|8.7%|30|2022-05-25|15/03/2022||6.1|||2022-02-08|15/12/2021|5.16|5|13040000000|13090000000
2022-04-03 10:58:54|10257|1050113|DESP|783.7M|783700000|12.04|347,710|-15.51%|21|2022-05-12|15/03/2022||-0.14||117200000|2022-03-10|15/12/2021|0.22|-0.08|124600000|109850000
2022-04-03 10:58:57|10258|980029|194480|675.92B|675920000000|67,100|74,089|-34.41%|23|2022-05-10|15/03/2022||1500||91730000000|2022-04-04|15/12/2021|1696.73|2118|101100000000|116500000000
2022-04-03 10:59:01|10259|1012083|1785|30.48B|30480000000|51.50|6,090|11.71%|21|2022-06-01|15/03/2022||0.59||7720000000|2022-03-02|15/12/2021|0.54|0.53|8070000000|7680000000
2022-04-03 10:59:04|10260|103473|3014|18.12B|18120000000|112.50|2,923,718|15.03%|21|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|2.46|2.32|1710000000|1640000000
2022-04-03 10:59:09|10261|20389|ARCO|1.74B|1740000000|8.150|1,238,383|60.17%|35|2022-05-11|15/03/2022||0.04||663930000|2022-03-16|15/12/2021|0.22|0.1567|780290000|763030000
2022-04-03 10:59:14|10262|39876|JKLC|54.83B|54830000000|465.95|254,256|6.22%|40|2022-05-18|15/03/2022||||15790000000|2022-02-02|15/12/2021|5|5.24|11930000000|12130000000
2022-04-03 10:59:17|10263|103768|9802|23.38B|23380000000|126.00|1,389,854|12%|23|2022-04-20|15/03/2022||2.24||4360000000|2022-01-19|15/12/2021|2.09|2.1|4500000000|4500000000
2022-04-03 10:59:21|10264|18809|UNIP6|9.78B|9780000000|102.25|453,283|46.28%|21|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|7.25||2020000000|
2022-04-03 10:59:25|10265|18243|JMSH|65.16B|65160000000|68.30|1,039,503|-20.02%|23|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|2.27||9520000000|
2022-04-03 10:59:30|10266|103261|2362|19.14B|19140000000|32.15|329,819|2.88%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 10:59:33|10267|41415|CAP|1.87T|1.87E+12|12,540.00|333,374.58|5.03%|34|2022-05-13|15/03/2022||1.43||813000000|2021-12-31|15/12/2021|0.94|0.845|847500000|825330000
2022-04-03 10:59:39|10268|986203|SPRC|41.62B|41620000000|9.60|40,552,441|4.92%|23|2022-05-17|15/03/2022||-3.35|||2022-02-22|15/12/2021|0.43|0.7321|52800000000|48600000000
2022-04-03 10:59:43|10269|50142|VKEJ|13.72B|13720000000|1,400|1,352,577|56.42%|13|2022-06-07|15/03/2022|||||2021-11-29|15/09/2021|0.88|46.70|1750000000|
2022-04-03 10:59:47|10270|41431|ITAUCORP|1.71T|1.71E+12|1.75|1,157,817,014.4|-31.12%|31|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|0.08|0.0939|354730000000|344860000000
2022-04-03 10:59:50|10271|980010|182400|790.7B|790700000000|21,400|237,686|14.44%|21|2022-05-16|15/03/2022|||||2022-03-17|15/12/2021|-457.26||3900000000|
2022-04-03 10:59:54|10272|18402|STTE|90.33B|90330000000|227.10|1,320,576|9.9%|26|2022-04-27|15/03/2022||3.6||17620000000|2022-01-19|15/12/2021|-1.6|2.7|13560000000|15550000000
2022-04-03 10:59:58|10273|103413|2723|16.76B|16760000000|93.10|864,901|-46.8%|27|2022-06-01|15/03/2022||1.25||4840000000|2022-03-02|15/12/2021|0.99|0.9975|5030000000|5030000000
2022-04-03 11:00:09|10274|50019|3377|12.61B|12610000000|1.66|7,911,950|-4.05%|17|2022-03-23|15/12/2021||0.19||38171000000|2021-08-19|15/06/2021||0.13||25447000000
2022-04-03 11:00:14|10275|6379|SOHU|685.9M|685900000|17.45|376,688|9.4%|35|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021|0.01|0.08|192990000|
2022-04-03 11:00:17|10276|50092|HYPJ|12.17B|12170000000|3,560|861,252|28.33%|14|2022-03-17|15/12/2021|2.7||1330000000||2021-09-17|15/06/2021|-2.97||2710000000|
2022-04-03 11:00:20|10277|994066|PSHn|27.21B|27210000000|13.60|2,177,256|3.82%|0||
2022-04-03 11:00:24|10278|980111|222080|896.99B|896990000000|14,200|679,793|0%|19|2021-11-12|15/09/2021|-34.47||8620000000||2021-08-12|15/06/2021|75.72||70990000000|
2022-04-03 11:00:29|10279|42658|LMDr|1.11B|1110000000|6.36|210,095|-16.21%|25|2022-05-25|15/03/2022|||||2022-04-06|15/12/2021||||
2022-04-03 11:00:33|10280|18289|MOFS|131.88B|131880000000|895.95|178,634|39.85%|23|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|14.8||8680000000|7730000000
2022-04-03 11:00:40|10281|50071|3339|9.16B|9160000000|2.140|6,809,847|-35.15%|20|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.15||5230000000
2022-04-03 11:00:44|10282|50035|0506|7.66B|7660000000|2.74|1,694,202|-17.22%|22|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 11:00:48|10283|1169503|248070|1.24T|1.24E+12|25,150|156,320|-0.79%|11|2022-06-01|15/03/2022||||287700000000|2022-03-02|15/12/2021|-132.72||333700000000|332600000000
2022-04-03 11:00:51|10284|1166568|UTIA|127.69B|127690000000|987.10|320,670|72.33%|13|2022-06-01|15/03/2022||||2356000000|2022-01-28|15/12/2021|9.92||2820000000|3140000000
2022-04-03 11:00:55|10285|969099|6878|14.2B|14200000000|1.970|33,384,032|109.57%|11|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 11:00:59|10286|18029|BACH|98.52B|98520000000|482.85|4,832,144|125.53%|40|2022-05-23|15/03/2022|||||2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000
2022-04-03 11:01:02|10287|100078|1052|52.51B|52510000000|5.35|2,378,432|9.18%|6|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000|
2022-04-03 11:01:06|10288|103284|2393|21.46B|21460000000|48.40|5,725,014|5.45%|32|2022-06-01|15/03/2022||0.67||5490000000|2022-03-02|15/12/2021|0.59|0.87|5760000000|5760000000
2022-04-03 11:01:10|10289|947234|GRAN|77.63B|77630000000|313.00|1,620,111|0.35%|23|2022-05-12|15/03/2022||||10500000000|2022-02-08|15/12/2021|4.1|4.1|9970000000|9930000000
2022-04-03 11:01:17|10290|103175|1909|27.34B|27340000000|21.40|4,254,993|-15.75%|23|2022-06-01|15/03/2022||0.5||12390000000|2022-03-02|15/12/2021|0.6|0.6|15990000000|15990000000
2022-04-03 11:01:23|10291|103617|4915|24.09B|24090000000|52.90|3,049,479|-15.09%|23|2022-05-06|15/03/2022||1.06||17290000000|2022-03-08|15/12/2021|1.13|1.13|20370000000|20370000000
2022-04-03 11:01:26|10292|1161487|353200|1.46T|1.46E+12|27,900|614,424|97.87%|9|2022-06-01|15/03/2022||||299500000000|2022-03-02|15/12/2021|534.76||281000000000|280500000000
2022-04-03 11:01:33|10293|979186|030190|1.19T|1.19E+12|19,550|83,580|-19.05%|23|2022-06-01|15/03/2022||294.87||125370000000|2022-03-02|15/12/2021|201.94|181.55|133010000000|133020000000
2022-04-03 11:01:36|10294|103202|2059|41.74B|41740000000|438.00|180,512|32.93%|23|2022-05-09|15/03/2022||5.78||1670000000|2022-02-25|15/12/2021|6.54|6.52|1820000000|1830000000
2022-04-03 11:01:39|10295|990832|1908|24.11B|24110000000|17.50|1,239,102|20.03%|5|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000|
2022-04-03 11:01:42|10296|18693|GRND3|9.29B|9290000000|10.30|1,951,876|29.89%|28|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.26||810000000|810000000
2022-04-03 11:01:46|10297|18019|LIND|328.97B|328970000000|3,857.30|224,938|112.71%|25|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|7.95||6420000000|5640000000
2022-04-03 11:01:50|10298|1012848|6548|35.74B|35740000000|100.50|1,884|37.3%|23|2022-06-01|15/03/2022||1.65||3560000000|2022-03-02|15/12/2021|1.55|1.57|3670000000|3670000000
2022-04-03 11:01:54|10299|20941|PAM|2.27B|2270000000|24.07|152,698|60.57%|30|2022-05-12|15/03/2022||0.6302||389800000|2022-03-10|15/12/2021|0.4413|0.8385|375630000|357530000
2022-04-03 11:01:56|10300|1123045|2616|6.52B|6520000000|5.04|3,223,799|-48.83%|0||
2022-04-03 11:02:00|10301|39904|SHCU|113.32B|113320000000|1,701.45|44,412|19.01%|30|2022-04-27|15/03/2022||59.66||10150000000|2022-01-28|15/12/2021|44.31|44.3|10530000000|9610000000
2022-04-03 11:02:06|10302|103536|3376|16.01B|16010000000|83.20|549,567|-36.25%|28|2022-06-27|15/06/2022||1.68||3250000000|2022-04-25|15/03/2022||1.47||3030000000
2022-04-03 11:02:10|10303|102497|EASTW|11.98B|11980000000|7.20|4,322,522|-26.9%|21|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.11|0.1|1080000000|1060000000
2022-04-03 11:02:14|10304|954965|6456|32.95B|32950000000|97.50|1,178,657|-21.05%|23|2022-05-06|15/03/2022||1.04||26970000000|2022-03-02|15/12/2021|3.82|3.41|34860000000|33050000000
2022-04-03 11:02:17|10305|102602|MBK|22.1B|22100000000|12.30|1,446,883|-18%|21|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021|0.90||1920000000|
2022-04-03 11:02:21|10306|103762|8422|21.51B|21510000000|197.50|515,605|14.16%|23|2022-05-06|15/03/2022||2.8||862000000|2022-04-01|15/12/2021|2.96|2.96|849500000|916000000
2022-04-03 11:02:23|10307|1142505|300720|1.37T|1.37E+12|21,400|253,467|34.17%|15|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||1076||336000000000
2022-04-03 11:02:31|10308|943523|2386|17.8B|17800000000|4.02|4,565,189|-7.37%|15|2022-03-18|15/12/2021|||||2021-08-20|15/06/2021||||
2022-04-03 11:02:35|10309|103132|1710|19.99B|19990000000|22.80|4,717,511|17.83%|26|2022-07-26|15/06/2022||0.36||7110000000|2022-05-03|15/03/2022||0.14||6630000000
2022-04-03 11:02:42|10310|1142378|TITCr|1.03B|1030000000|13.48|51,027|-17.3%|12|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||452000000|451070000
2022-04-03 11:02:45|10311|1165334|MINS|204.17B|204170000000|347.00|140,075|14.55%|10|2022-06-01|15/03/2022||3.43|||2022-03-02|15/12/2021|2.46|2.38|4400000000|4400000000
2022-04-03 11:02:49|10312|943511|1966|5.91B|5910000000|1.40|7,784,219|-61.43%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 11:02:52|10313|49982|0639|16.12B|16120000000|3.190|11,439,036|64.43%|17|2022-03-24|15/12/2021|0.37||4630000000||2021-08-26|15/06/2021|0.13||2440000000|
2022-04-03 11:02:55|10314|1012318|3630|6.16B|6160000000|33.45|280|-41.21%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:02:58|10315|1171882|JUBN|73.66B|73660000000|488.00|718,333|78.98%|6|2022-06-01|15/03/2022|||||2022-02-01|15/12/2021|8.1|8.1|12870000000|13000000000
2022-04-03 11:03:01|10316|1148091|1831|2.99B|2990000000|80.30|364,583|9.35%|16|2022-04-25|15/03/2022|||||2022-03-07|15/12/2021|1.04||349700000|
2022-04-03 11:03:08|10317|37778|EATP|4.41B|4410000000|20.10|108,910|-36.19%|33|2022-05-19|15/03/2022|||||2022-03-11|15/12/2021|0.09||539000000|532170000
2022-04-03 11:03:13|10318|1012761|6274|22.73B|22730000000|84.50|1,506|-28.99%|23|2022-06-01|15/03/2022||1.6||5110000000|2022-03-02|15/12/2021|1.44|1.69|5330000000|5330000000
2022-04-03 11:03:17|10319|27084|GENTERA|26.86B|26860000000|16.920|4,027,566|85.32%|35|2022-07-28|15/06/2022||0.5371||6370000000|2022-04-27|15/03/2022||0.4633||6130000000
2022-04-03 11:03:21|10320|42676|TENr|1.9B|1900000000|16.45|134,954|30.56%|33|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-03 11:03:25|10321|13196|AHCS|7.34B|7340000000|1.165|2,812,532|21.88%|20|2022-02-23|15/12/2021|0.02|0.01|493600000|356090000|2021-10-28|15/09/2021|0.01||389800000|
2022-04-03 11:03:34|10322|41700|SETI|5B|5000000000|1.230|3,307,692|11.82%|35|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|0.03|0.03|1030000000|1030000000
2022-04-03 11:03:37|10323|102456|CENTEL|54.34B|54340000000|40.25|3,868,798|13.38%|24|2022-05-16|15/03/2022||0.10||3864000000|2022-02-28|15/12/2021|0.11|0.11|3650000000|3650000000
2022-04-03 11:03:40|10324|943446|0535|14.6B|14600000000|0.880|20,647,930|-24.79%|5|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000|
2022-04-03 11:03:44|10325|1056506|LX|517M|517000000|2.71|2,108,753|-72.63%|21|2022-05-23|15/03/2022||3.17|||2022-03-15|15/12/2021|0.65|1.85|2200000000|
2022-04-03 11:03:48|10326|101595|SCMA|17.7T|1.77E+13|280|159,839,002|-17.65%|23|2022-05-02|15/03/2022|||||2022-04-05|15/12/2021||4.13||
2022-04-03 11:03:51|10327|103314|2439|18.45B|18450000000|85.20|648,553|-35.53%|23|2022-04-29|15/03/2022||0.1485||6820000000|2022-03-02|15/12/2021|2.49|2.48|11820000000|11810000000
2022-04-03 11:03:54|10328|102433|BLA|75.99B|75990000000|44.50|7,371,333|66.36%|24|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.16||7770000000|
2022-04-03 11:03:58|10329|19487|KRDMD|17.78B|17780000000|15.600|214,709,605|116.67%|35|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|1.51||4710000000|5090000000
2022-04-03 11:04:02|10330|946718|RMT|119.7B|119700000000|2,561.70|26,846|28.37%|28|2022-05-18|15/03/2022|||||2022-02-08|15/12/2021|19.1|19.1|9270000000|9270000000
2022-04-03 11:04:06|10331|103101|1536|22.72B|22720000000|81.30|722,201|-28.68%|23|2022-06-01|15/03/2022||0.47||1620000000|2022-01-26|15/12/2021|0.06|0.35|1680000000|1690000000
2022-04-03 11:04:11|10332|943441|0405|15.98B|15980000000|3.42|3,784,750|-14.29%|15|2022-03-07|15/12/2021|||||2021-08-09|15/06/2021||||
2022-04-03 11:04:14|10333|102370|PGOLD|102.35B|102350000000|35.700|1,732,327|-9.16%|28|2022-05-13|15/03/2022|||||2022-04-15|15/12/2021||1.07||50680000000
2022-04-03 11:04:18|10334|18048|BLDT|160.99B|160990000000|6,785.00|15,928|21.35%|29|2022-05-05|15/03/2022||37.5||9880000000|2022-01-28|15/12/2021|51.76|57.78|12550000000|12550000000
2022-04-03 11:04:23|10335|100034|0546|8.16B|8160000000|3.22|5,932,012|12.98%|12|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 11:04:25|10336|980684|QHt|671.75M|671750000|0.0634|-|-6.76%|0||
2022-04-03 11:04:30|10337|42641|HRMr|897.97M|897970000|9.37|120,942|-10.59%|24|2022-06-16|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-03 11:04:36|10338|102835|TISCO|80.46B|80460000000|100.50|5,863,065|2.29%|23|2022-04-20|15/03/2022||2.32||4494000000|2022-02-21|15/12/2021|2.24|2.24|4840000000|4730000000
2022-04-03 11:04:40|10339|27114|CHDRAUIB|48.04B|48040000000|50.290|475,643|55.84%|34|2022-07-27|15/06/2022||1.11||60040000000|2022-04-27|15/03/2022||0.9618||58010000000
2022-04-03 11:04:48|10340|103584|3682|28.71B|28710000000|6.65|4,611,580|-30.66%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.29||3280000000|
2022-04-03 11:04:53|10341|19258|AEFES|16.22B|16220000000|27.40|2,842,994|36.79%|35|2022-05-11|15/03/2022||-0.0694||10310000000|2022-02-23|15/12/2021|-0.34|-0.1251|10960000000|10960000000
2022-04-03 11:04:57|10342|1012184|3211|16.67B|16670000000|113.00|1,358|-10.32%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:05:00|10343|961712|4968|17.07B|17070000000|193.00|1,147,309|-57.38%|23|2022-06-01|15/03/2022||0.128||822500000|2022-02-28|15/12/2021|-0.81|-0.81|814000000|814000000
2022-04-03 11:05:02|10344|1140499|TVOn|-|-|31.25|1,757,231|-2.34%|0||
2022-04-03 11:05:05|10345|990477|0826|8.78B|8780000000|3.14|5,349,723|-21.11%|5|2018-04-12|15/12/2017|0.06||2020000000||2017-09-01|15/06/2017|0.02||1880000000|
2022-04-03 11:05:08|10346|1012086|1795|34.22B|34220000000|130.50|8,077,279|67.74%|21|2022-05-16|15/03/2022||1.47||3002000000|2022-03-28|15/12/2021|0.96|1.16|2800000000|2873000000
2022-04-03 11:05:11|10347|102268|MWC|67.54B|67540000000|20.800|1,251,321|29.35%|24|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|||5020000000|5017000000
2022-04-03 11:05:15|10348|18053|BRIG|120.6B|120600000000|523.75|573,125|95.9%|23|2022-05-17|15/03/2022||3.10||9590000000|2022-02-03|15/12/2021|3.4|3.68|9210000000|9210000000
2022-04-03 11:05:19|10349|945731|PLANB|34.59B|34590000000|8.25|24,030,321|16.2%|23|2022-05-17|15/03/2022|||||2022-02-25|15/12/2021|0.035|0.04|1220000000|1220000000
2022-04-03 11:05:22|10350|1153712|330590|1.39T|1.39E+12|5,800|216,083|11.32%|10|2021-11-12|15/09/2021|37.58||27940000000||2021-09-01|15/06/2021|79.51||48640000000|
2022-04-03 11:05:25|10351|103244|2338|20.77B|20770000000|97.00|8,582,101|32.15%|21|2022-06-01|15/03/2022||0.53||1700000000|2022-03-02|15/12/2021|0.55|0.55|1750000000|1750000000
2022-04-03 11:05:29|10352|18712|SIMH3|9.96B|9960000000|12.08|2,045,963|30.2%|33|2022-05-05|15/03/2022||0.26||4441000000|2022-02-23|15/12/2021|0.3|0.3|4140000000|4020000000
2022-04-03 11:05:32|10353|943498|1515|6.02B|6020000000|4.64|3,227,886|-28.4%|5|2018-04-26|15/12/2017|0.08||1020000000|965000000|2017-09-27|15/06/2017|0.25|0.12|862100000|
2022-04-03 11:05:35|10354|980619|NVA6|1.57B|1570000000|1.860|-|9.73%|0||
2022-04-03 11:05:37|10355|1123044|2019|8.13B|8130000000|3.04|1,265,000|0.66%|0||
2022-04-03 11:05:41|10356|18282|PROR|69.16B|69160000000|4,166.40|11,948|-32.47%|24|2022-05-05|15/09/2022|||||2022-05-05|15/03/2022||||
2022-04-03 11:05:44|10357|950752|200771|11.08B|11080000000|14.70|302,325|24.58%|8|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018||||
2022-04-03 11:05:49|10358|1012995|8436|21.95B|21950000000|186.50|872|-13.26%|23|2022-05-17|15/03/2022||1.85||1700000000|2022-03-02|15/12/2021|1.7|3.2|1920000000|2120000000
2022-04-03 11:05:53|10359|1114113|6592|60.77B|60770000000|118.00|1,871,946|35.94%|18|2022-06-01|15/03/2022||1.84||5070000000|2022-03-02|15/12/2021|1.76|1.76|5090000000|5090000000
2022-04-03 11:05:56|10360|950281|HEIN|6.76B|6760000000|22.38|220,387|-12.85%|27|2022-05-25|15/03/2022|||||2022-05-18|15/03/2023||||
2022-04-03 11:06:00|10361|18109|EIDP|79.99B|79990000000|450.95|467,983|39.03%|23|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|1.03||4880000000|4880000000
2022-04-03 11:06:05|10362|953666|SKPR|2.23B|2230000000|1.430|2,164,663|-25.83%|23|2022-06-02|15/03/2022|||||2022-02-25|15/12/2021|0.03||672500000|
2022-04-03 11:06:07|10363|1159098|SUPEREIFu|6.08B|6080000000|12.20|399,386|15.09%|10|2022-02-18|15/12/2021|0.16||191600000||2021-11-15|15/09/2021|0.07||179400000|
2022-04-03 11:06:11|10364|100088|1117|10.37B|10370000000|1.310|21,508,149|-31.77%|14|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||3722000000
2022-04-03 11:06:13|10365|990789|1589|14.95B|14950000000|4.35|4,272,518|-3.76%|4|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000|
2022-04-03 11:06:17|10366|1052357|TOA|58.84B|58840000000|29.00|1,528,762|-9.38%|21|2022-05-12|15/03/2022||0.2844|||2022-02-24|15/12/2021|0.2403|0.23|4670000000|4390000000
2022-04-03 11:06:21|10367|950206|DOVT|7.31B|7310000000|4.530|4,742,295|0.44%|21|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0325||257700000|
2022-04-03 11:06:24|10368|39886|MCEI|73.61B|73610000000|1,443.45|673,025|-4.91%|23|2022-05-05|15/03/2022||10.84||1200000000|2022-01-29|15/12/2021|6.6|8.01|896000000|882500000
2022-04-03 11:06:32|10369|1012640|5530|18.99B|18990000000|45.20|213|-12.23%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:06:35|10370|103265|2367|10.96B|10960000000|17.70|2,566,845|-18.81%|21|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021||||4717000000
2022-04-03 11:06:39|10371|37846|JSW|9.04B|9040000000|77.00|1,697,859|147.91%|35|2022-05-18|15/03/2022||||3798000000|2022-03-17|15/12/2021|8.58||3870000000|3770000000
2022-04-03 11:06:42|10372|1166725|GMAT3|11.95B|11950000000|5.58|5,591,624|-33.09%|11|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|0.09||4440000000|4480000000
2022-04-03 11:06:50|10373|30642|STBP3|6.75B|6750000000|7.83|5,127,094|17.04%|23|2022-05-11|15/03/2022||0.0767||431600000|2022-03-10|15/12/2021|0.13|0.13|443760000|444000000
2022-04-03 11:06:53|10374|103470|3010|25.61B|25610000000|108.50|1,511,913|29.63%|23|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|2.87|2.27|18610000000|16250000000
2022-04-03 11:06:57|10375|50164|SNTJ|32.76B|32760000000|29,013|47,268|19.4%|17|2022-03-03|15/12/2021|16.19||13390000000||2021-09-02|15/06/2021|8.59||13190000000|
2022-04-03 11:07:00|10376|103017|1313|23.96B|23960000000|18.30|3,919,927|-11.81%|23|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.67||21850000000|
2022-04-03 11:07:04|10377|18046|BRLC|93.02B|93020000000|1,208.00|185,014|24.01%|23|2022-05-06|15/03/2022||24.6||22220000000|2022-02-04|15/12/2021|7.8|12.45|17500000000|18420000000
2022-04-03 11:07:08|10378|41636|BATO|28.37B|28370000000|12.46|305,240|-5.32%|30|2022-05-25|15/03/2022||0.1956||535610000|2022-02-08|15/12/2021|0.25|0.2552|861900000|861930000
2022-04-03 11:07:11|10379|18206|IIFL|110.96B|110960000000|292.30|658,767|-0.56%|23|2022-05-05|15/03/2022|||||2022-01-27|15/12/2021|8.12||16800000000|
2022-04-03 11:07:14|10380|946781|ALKY|151.69B|151690000000|2,970.00|68,833|28.94%|22|2022-05-20|15/03/2022||||3670000000|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000
2022-04-03 11:07:17|10381|1112810|1119|6.2B|6200000000|4.48|4,665,932|18.52%|1|2021-08-20|15/06/2021|||||
2022-04-03 11:07:20|10382|1155902|EH|708.94M|708940000|12.79|739,584|-64.51%|6|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|-0.93||8700000|
2022-04-03 11:07:23|10383|1153002|VIVA3|6.52B|6520000000|28.26|1,217,835|17.41%|12|2022-05-12|15/03/2022||0.09|||2022-03-17|15/12/2021|0.5805|0.5805|580470000|565240000
2022-04-03 11:07:26|10384|37900|NEUP|3.55B|3550000000|799.00|2,295|13.66%|26|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021||9.4|2680000000|2550000000
2022-04-03 11:07:30|10385|8578|2038|8.55B|8550000000|1.070|11,553,983|-6.14%|22|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||||7924000000
2022-04-03 11:07:34|10386|18246|JUBA|65.29B|65290000000|410.10|195,593|-42.46%|35|2022-05-24|15/03/2022||5.8||13300000000|2022-02-04|15/12/2021|3.2|3.2|13110000000|13110000000
2022-04-03 11:07:37|10387|103648|5469|22.19B|22190000000|42.00|1,350,539|-14.72%|23|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 11:07:42|10388|43898|020560|1.62T|1.62E+12|22,700|504,674|50.83%|35|2022-05-17|15/03/2022||-193.00||1191000000000|2022-04-04|15/12/2021|3188.22|412.00|1.4445E+12|1198000000000
2022-04-03 11:07:45|10389|1137427|293780|526.25B|526250000000|22,700|167,094|-23.95%|15|2021-11-15|15/09/2021|-200||18950000||2021-08-13|15/06/2021|-93.7||85840000|
2022-04-03 11:07:48|10390|18353|REXP|202.86B|202860000000|687.05|299,216|39.55%|23|2022-05-31|15/03/2022|||||2022-02-14|15/12/2021|10.17||651790000000|
2022-04-03 11:07:53|10391|13799|ENAE|4.03B|4030000000|9.14|587,856|41.16%|35|2022-05-24|15/03/2022|||||2022-03-23|15/12/2021|0.93||5920000000|5920000000
2022-04-03 11:07:58|10392|103649|5471|15.08B|15080000000|89.80|1,588,013|-14.88%|33|2022-08-04|15/06/2022||2.61||1800000000|2022-05-03|15/03/2022||2.43||1730000000
2022-04-03 11:08:02|10393|41377|SNHJ|14.13B|14130000000|335|7,047,863|44.4%|16|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021||||
2022-04-03 11:08:06|10394|103751|8163|13.82B|13820000000|49.35|1,688,901|4.11%|23|2022-05-11|15/03/2022||0.995||7230000000|2022-03-29|15/12/2021|1.18|1.12|7550000000|7510000000
2022-04-03 11:08:10|10395|41447|ENTEL|1.04T|1.04E+12|3,431.90|360,735.94|-24.56%|33|2022-05-09|15/03/2022||89.28||631040000000|2022-01-26|15/12/2021|35.7|71.17|659650000000|659740000000
2022-04-03 11:08:13|10396|18106|EDEL|52.81B|52810000000|58.80|2,293,179|-11.51%|23|2022-05-18|15/03/2022||0.87|||2022-01-31|15/12/2021|0.79|0.9|16030000000|
2022-04-03 11:08:16|10397|103591|3705|11.27B|11270000000|42.30|170,256|-4.3%|21|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-03 11:08:19|10398|950031|AVNT|57.09B|57090000000|419.00|275,898|0.12%|22|2022-05-23|15/03/2022||9.3||13350000000|2022-02-12|15/12/2021|3.45|3.5|10690000000|10690000000
2022-04-03 11:08:23|10399|103139|1718|12.58B|12580000000|9.38|4,462,589|0.67%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.08||8450000000|
2022-04-03 11:08:27|10400|102054|LVCP|2.58B|2580000000|100.20|32,729|-20.1%|23|2022-06-23|15/03/2022||||56200000|2022-02-25|15/12/2021|1.14||56100000|56200000
2022-04-03 11:08:30|10401|1088207|TCPI|54T|54000000000000|10,800|6,343,366|38.91%|17|2021-11-19|15/09/2021|5.06||487800000000||2021-08-27|15/06/2021|1.73||353900000000|
2022-04-03 11:08:34|10402|18596|ALSO3|6.34B|6340000000|23.91|1,366,546|-12.42%|32|2022-05-11|15/03/2022||0.2132||242330000|2022-03-29|15/12/2021|0.4|0.445|302900000|298240000
2022-04-03 11:08:37|10403|1055134|SAPR11|31.21B|31210000000|20.65|1,485,967|-6.94%|22|2022-08-04|15/06/2022||0.9956||1390000000|2022-05-05|15/03/2022||0.8848||1320000000
2022-04-03 11:08:41|10404|103369|2520|19.48B|19480000000|35.90|1,288,945|-0.65%|25|2022-06-01|15/03/2022||1.59||6300000000|2022-03-31|15/12/2021|1.93|2.1||7200000000
2022-04-03 11:08:45|10405|103704|6214|20.06B|20060000000|80.90|322,228|-7.96%|22|2022-05-04|15/03/2022|||||2022-04-01|15/12/2021|0.58||7580000000|
2022-04-03 11:08:47|10406|1115822|0059|5.91B|5910000000|0.700|6,721,630|-27.84%|0||
2022-04-03 11:08:50|10407|102432|BLAND|17.87B|17870000000|1.030|16,091,756|-12.71%|21|2022-05-31|15/03/2022|||||2022-02-15|15/12/2021|-0||713100000|
2022-04-03 11:08:53|10408|41673|SWAY|8.56B|8560000000|1.750|1,600,318|3.55%|23|2022-05-24|15/03/2022|||||2022-02-25|15/12/2021|0.026||1240000000|
2022-04-03 11:08:57|10409|103353|2489|12.77B|12770000000|16.80|1,875,416|-10.47%|23|2022-06-01|15/03/2022|||||2022-02-04|15/12/2021||||
2022-04-03 11:09:01|10410|1017276|ADMr|528.65M|528650000|2.280|244,524|-18.72%|19|2022-06-07|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 11:09:04|10411|103327|2456|24.97B|24970000000|94.60|3,434,203|-12.41%|23|2022-05-10|15/03/2022||2.31||4830000000|2022-03-29|15/12/2021||2.13||4510000000
2022-04-03 11:09:09|10412|43355|025860|532.23B|532230000000|11,550|605,874|29.19%|30|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|300.86||403900000000|
2022-04-03 11:09:13|10413|103084|1513|24.68B|24680000000|54.00|7,652,007|2.47%|23|2022-05-16|15/03/2022||1.05||4673000000|2022-03-31|15/12/2021|1.26|0.95|5160000000|4588000000
2022-04-03 11:09:17|10414|13198|MERS|3.86B|3860000000|19.320|142,914|-0.92%|27|2022-04-27|15/03/2022||||820000000|2022-03-02|15/12/2021|0.34||689000000|689000000
2022-04-03 11:09:19|10415|1118184|1896|7.23B|7230000000|6.33|2,685,551|-53.04%|2|2022-03-24|15/12/2021|||||2021-08-18|15/06/2021|0.51|0.47||2162000000
2022-04-03 11:09:22|10416|11304|NREK|358.06B|358060000000|231|5,411,416|163.93%|24|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 11:09:29|10417|103391|2607|40.12B|40120000000|37.60|37,731,647|98.94%|21|2022-05-05|15/03/2022|||||2022-04-01|15/12/2021|0.34||3750000000|
2022-04-03 11:09:34|10418|1012575|5306|24.26B|24260000000|192.50|143|-10.26%|23|2022-06-01|15/03/2022||4.04||1980000000|2022-03-02|15/12/2021|4.11|3.92|2060000000|2050000000
2022-04-03 11:09:38|10419|41472|PARAUCO|759.9B|759900000000|839.00|1,136,479.46|-40.87%|30|2022-08-04|15/06/2022||7.09||45530000000|2022-05-19|15/03/2022||15.32||45340000000
2022-04-03 11:09:42|10420|43369|001440|1.76T|1.76E+12|1,855|12,790,484|64.89%|34|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|20.91||630600000000|
2022-04-03 11:09:44|10421|980663|NYVKt|589.37M|589370000|0.3620|-|-17.35%|0||
2022-04-03 11:09:47|10422|987132|2768|7.71B|7710000000|1.57|1,545,594|-51.84%|4|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000|
2022-04-03 11:09:50|10423|1153251|6855|4.26B|4260000000|16.04|1,509,318|-51.76%|0||
2022-04-03 11:09:56|10424|946746|MAHN|67.07B|67070000000|176.90|241,974|5.8%|26|2022-04-25|15/03/2022|||||2022-02-22|15/12/2021|2.5||20640000000|20330000000
2022-04-03 11:10:00|10425|102518|GFPT|16.05B|16050000000|12.80|6,407,929|4.92%|23|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021|0.0415|0.0233|3510000000|3490000000
2022-04-03 11:10:03|10426|994404|1357|4.24B|4240000000|0.960|14,623,518|-63.77%|12|2022-03-30|15/12/2021|||||2021-08-25|15/06/2021||||
2022-04-03 11:10:07|10427|102398|AEONTS|48.25B|48250000000|193.00|543,357|-17.87%|22|2022-04-25|15/02/2022|||||2022-01-07|15/11/2021|3.26|3.26|4980000000|4980000000
2022-04-03 11:10:10|10428|18058|CNFH|87.27B|87270000000|655.40|789,700|7.19%|23|2022-04-29|15/03/2022||||2160000000|2022-01-25|15/12/2021|8.7|8.7|2120000000|2110000000
2022-04-03 11:10:14|10429|979236|034830|533.62B|533620000000|2,355|700,044|-2.89%|23|2022-06-01|15/03/2022|||||2022-02-09|15/12/2021||||57500000000
2022-04-03 11:10:16|10430|1166735|FLOT|100.66B|100660000000|58.57|1,061,899|-34.6%|4|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000
2022-04-03 11:10:19|10431|1160905|NY1J|42.98B|42980000000|4,953.00|419,778|3.19%|0||
2022-04-03 11:10:22|10432|102388|CNPF|82.36B|82360000000|23.250|1,799,558|25.81%|23|2022-05-12|15/03/2022|||||2022-04-06|15/12/2021||0.338||13950000000
2022-04-03 11:10:24|10433|980607|JASt|947.43M|947430000|0.1110|-|38.75%|0||
2022-04-03 11:10:30|10434|103460|2913|15.48B|15480000000|19.60|1,910,849|12.97%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.34||99070000|
2022-04-03 11:10:32|10435|1174284|TGAJ|23.46B|23460000000|19,555.00|1,049,583|-|4|2022-03-22|15/12/2021|82.7||16240000000||2021-08-13|15/06/2020|-0.88||1660000000|
2022-04-03 11:10:36|10436|1056020|SIPR|4.01B|4010000000|0.590|8,220,861|-8.53%|21|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|0.01|6.00|739400000|739300000
2022-04-03 11:10:39|10437|102593|MAJOR|17.62B|17620000000|19.70|4,353,313|-12.83%|23|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.11|0.11|1560000000|1560000000
2022-04-03 11:10:43|10438|980083|215200|1.18T|1.18E+12|102,000|56,616|71.43%|21|2022-05-11|15/03/2022||||207000000000|2022-02-10|15/12/2021|784.55||173800000000|173800000000
2022-04-03 11:10:47|10439|103582|3673|14.83B|14830000000|36.65|1,595,505|-27.28%|33|2022-08-04|15/06/2022||0.69||23260000000|2022-05-05|15/03/2022||0.55||22350000000
2022-04-03 11:10:49|10440|980662|NYVJt|490.78M|490780000|0.0330|90,332|12.63%|0||
2022-04-03 11:10:51|10441|980717|TASCt|712.32M|712320000|0.4540|1,000|-18.93%|0||
2022-04-03 11:10:54|10442|1012200|3260|21.96B|21960000000|85.40|7,608|-0.58%|23|2022-06-01|15/03/2022||0.735||8870000000|2022-03-02|15/12/2021|1.47|1.47|10170000000|10170000000
2022-04-03 11:11:01|10443|979825|100120|375.08B|375080000000|41,000|41,143|12.79%|23|2022-05-17|15/03/2022||||50600000000|2022-04-01|15/12/2021|||54800000000|50600000000
2022-04-03 11:11:06|10444|103622|4935|8.65B|8650000000|66.70|205,175|-36.78%|23|2022-06-01|15/03/2022||2.84|||2022-03-31|15/12/2021|2.29|3.05|2690000000|2870000000
2022-04-03 11:11:11|10445|41681|BIMB|6.04B|6040000000|2.91|1,976,737|-29.71%|23|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.0385|48.00|450000000|
2022-04-03 11:11:15|10446|103238|2328|20.58B|20580000000|39.70|3,185,084|-9.88%|21|2022-06-01|15/03/2022||0.45||6300000000|2022-03-02|15/12/2021|0.57|0.57|7010000000|7010000000
2022-04-03 11:11:19|10447|1012605|5425|21.7B|21700000000|87.40|10,388|52%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||1.21|3430000000|3430000000
2022-04-03 11:11:22|10448|49965|0119|7.43B|7430000000|2.00|6,114,973|-12.28%|21|2022-03-24|15/12/2021|0.23|0.50|22440000000|23497000000|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000
2022-04-03 11:11:31|10449|41610|BSTB|2.52B|2520000000|1.880|534,118|-11.74%|38|2022-06-07|15/03/2022|||||2022-05-18|15/01/2022||||
2022-04-03 11:11:35|10450|1156757|UWCB|4.33B|4330000000|3.92|2,152,955|-37.08%|14|2022-06-09|15/04/2022|||||2022-03-08|15/01/2022|0.023||79900000|79900000
2022-04-03 11:11:40|10451|103217|2206|23.05B|23050000000|28.90|929,889|-6.62%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 11:11:44|10452|18144|GESC|49.75B|49750000000|349.75|271,102|11%|35|2022-05-06|15/03/2022|||||2022-01-28|15/12/2021|2.5|2.5|5440000000|6820000000
2022-04-03 11:11:47|10453|1165978|ROUT|97.63B|97630000000|1,566.40|273,786|6.58%|8|2022-06-01|15/03/2022|||||2022-01-27|15/12/2021|7.7||5630000000|3850000000
2022-04-03 11:11:50|10454|49979|0410|7.85B|7850000000|1.51|7,482,896|-37.34%|17|2022-03-24|15/12/2021|-0.11|||2055000000|2021-08-19|15/06/2021|0.08|||1370000000
2022-04-03 11:11:54|10455|49971|0272|9.67B|9670000000|1.200|6,800,923|-0.83%|17|2022-03-24|15/12/2021|||||2021-08-24|15/06/2021||||
2022-04-03 11:11:57|10456|102992|1215|21.73B|21730000000|81.10|575,993|6.43%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:12:01|10457|43798|009450|663.39B|663390000000|48,000|46,789|-4.95%|23|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|331.33||361300000000|
2022-04-03 11:12:06|10458|969072|1282|3.64B|3640000000|0.116|41,701,375|-56.23%|13|2022-03-31|15/12/2021|||||2021-08-26|15/06/2021|0.01||3970000000|
2022-04-03 11:12:14|10459|49977|0363|12.7B|12700000000|11.68|1,107,308|1.92%|23|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|1.48||22430000000|
2022-04-03 11:12:17|10460|979222|033290|674.55B|674550000000|7,750|265,237|26.22%|22|2022-05-18|15/03/2022||||115000000000|2022-04-04|15/12/2021|209.82||337300000000|281800000000
2022-04-03 11:12:21|10461|44104|170900|587.49B|587490000000|69,300|10,563|-17.6%|32|2022-05-03|15/03/2022|||||2022-02-10|15/12/2021|-681.89|2066|158000000000|155370000000
2022-04-03 11:12:26|10462|12875|HRHO|18.29B|18290000000|18.95|2,083,002|45.2%|35|2022-05-16|15/03/2022|||||2022-03-24|15/12/2021|0.44||3190000000|
2022-04-03 11:12:29|10463|100080|1070|8.21B|8210000000|3.31|3,847,261|-46.87%|33|2022-04-27|15/03/2022|||||2022-03-11|15/12/2021|0.47||74850000000|
2022-04-03 11:12:35|10464|50122|ARLJ|5.84B|5840000000|15,142|81,749|2.23%|22|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:12:39|10465|958363|214320|999B|999000000000|50,600|26,815|-16.78%|23|2022-04-29|15/03/2022||783.74||307500000000|2022-02-08|15/12/2021|638.00|1683.72|500800000000|401430000000
2022-04-03 11:12:41|10466|1114561|1860|8.6B|8600000000|5.21|1,304,882|-18.85%|6|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||0.0023||
2022-04-03 11:12:45|10467|18204|ICMN|67.65B|67650000000|218.30|4,719,814|28.56%|35|2022-05-23|15/03/2022||||15090000000|2022-02-11|15/12/2021|2.65|0.8|11090000000|11200000000
2022-04-03 11:12:48|10468|990234|0357|8.39B|8390000000|17.74|822,800|-47.59%|11|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|1.09|||
2022-04-03 11:12:53|10469|1053087|LOMA|232.31M|232310000|5.850|225,604|-7.73%|20|2022-05-11|15/03/2022||0.2775||204790000|2022-03-07|15/12/2021|0.2291|0.164|177570000|180740000
2022-04-03 11:12:57|10470|18392|SOBH|68.62B|68620000000|723.50|447,811|62.37%|35|2022-05-20|15/03/2022||15.55|||2022-02-11|15/12/2021|3.4|3.4|6680000000|6680000000
2022-04-03 11:13:00|10471|1064345|ATRD|96.45B|96450000000|194.00|617,495|40.02%|19|2022-06-01|15/03/2022||2.88||25600000000|2022-02-08|15/12/2021|3|2.49|26500000000|25100000000
2022-04-03 11:13:03|10472|1128957|SBFG3|6.1B|6100000000|26.88|1,292,500|-0.04%|18|2022-08-01|15/06/2022||0.11||1380000000|2022-05-02|15/03/2022||0.01||1240000000
2022-04-03 11:13:06|10473|955768|094800|429.82B|429820000000|4,660|59,647|4.25%|0||
2022-04-03 11:13:10|10474|103283|2392|18.18B|18180000000|37.50|1,722,375|-21.47%|23|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||26531000000
2022-04-03 11:13:14|10475|13205|GWCS|2.48B|2480000000|4.225|552,388|-17.61%|23|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.099|0.099|322980000|322980000
2022-04-03 11:13:20|10476|992665|6443|19.36B|19360000000|41.05|21,290,776|-8.17%|23|2022-06-01|15/03/2022||0.165||1930000000|2022-03-02|15/12/2021|0.455|0.35|2290000000|2340000000
2022-04-03 11:13:24|10477|943505|1666|8.39B|8390000000|6.55|1,876,261|21.52%|14|2022-04-27|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-03 11:13:28|10478|100271|NBCC|68.67B|68670000000|38.15|8,479,542|-20.44%|23|2022-05-27|15/03/2022|||||2022-02-14|15/12/2021|0.95|0.4|15090000000|17590000000
2022-04-03 11:13:33|10479|39872|INRL|51.36B|51360000000|112.600|12,423,886|27.52%|35|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|-1.92||3230000000|
2022-04-03 11:13:36|10480|1056455|ICLK|107.3M|107300000|1.35|705,084|-89.13%|19|2022-05-25|15/03/2022||-0.04||76140000|2022-03-24|15/12/2021|-0.03|-0.01|76320000|91000000
2022-04-03 11:13:40|10481|943532|3836|5.72B|5720000000|3.68|1,211,955|-12.17%|11|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||0.31||10439000000
2022-04-03 11:13:44|10482|1073767|GMMP|67.01B|67010000000|4,584.10|32,776|3.29%|22|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|21.77||6410000000|6400000000
2022-04-03 11:13:48|10483|18727|MDIA3|8.39B|8390000000|24.86|1,816,409|-13.68%|35|2022-05-13|15/03/2022||0.1972|||2022-03-18|15/12/2021|0.5769|0.4661|2170000000|2090000000
2022-04-03 11:13:52|10484|103683|6153|12.88B|12880000000|23.15|1,462,377|-35.96%|23|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021|0.05||3680000000|
2022-04-03 11:13:56|10485|1012973|8358|18.03B|18030000000|71.40|2,604|-5.43%|21|2022-06-01|15/03/2022||1.58||2270000000|2022-03-02|15/12/2021|1.83|1.8|2430000000|2440000000
2022-04-03 11:14:01|10486|103011|1305|21.51B|21510000000|35.25|4,211,382|-3.95%|24|2022-08-03|15/06/2022||0.524||5110000000|2022-05-12|15/03/2022||0.448||5300000000
2022-04-03 11:14:04|10487|1012878|6589|27.58B|27580000000|91.80|1,057|-17.05%|23|2022-06-01|15/03/2022||-0.34||326000000|2022-03-02|15/12/2021|-0.09|-0.025|424000000|417000000
2022-04-03 11:14:08|10488|103658|5534|21.19B|21190000000|73.00|345,672|-12.15%|26|2022-06-01|15/03/2022||1.2||1390000000|2022-03-02|15/12/2021|4.4|4.4|3540000000|3540000000
2022-04-03 11:14:12|10489|103727|6412|32.27B|32270000000|82.30|482,704|-1.32%|23|2022-06-01|15/03/2022||1.71||9980000000|2022-03-08|15/12/2021|1.96|1.88|10620000000|10520000000
2022-04-03 11:14:16|10490|1012650|5820|47.71B|47710000000|12.45|520|0.04%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.19||2960000000|
2022-04-03 11:14:22|10491|103015|1310|8.87B|8870000000|16.80|1,173,728|-12.73%|22|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021|0.83|-0.06|2860000000|1950000000
2022-04-03 11:14:25|10492|943574|3613|9.17B|9170000000|10.96|963,024|-1.26%|23|2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.41||852100000|
2022-04-03 11:14:29|10493|50212|IPFJ|9.81B|9810000000|1,219|666,384|21.9%|13|2022-05-17|15/03/2022|||||2021-11-17|15/09/2021|0.55||757100000|
2022-04-03 11:14:33|10494|946370|1381|8.25B|8250000000|3.38|969,534|-6.11%|13|2022-03-22|15/12/2021|0.29||4100000000||2021-08-24|15/06/2021|0.25||2700000000|
2022-04-03 11:14:37|10495|950127|BERA|2.02B|2020000000|1.740|1,795,989|16%|23|2022-06-14|15/04/2022|||||2022-03-10|15/01/2022|0.0351|0.036|623100000|623090000
2022-04-03 11:14:40|10496|41396|MSMJ|9.79B|9790000000|4,532|318,547|-19.26%|27|2022-06-01|15/03/2022|||||2022-03-07|15/12/2021|-7.4|209.00|77620000000|46067000000
2022-04-03 11:14:45|10497|50048|0861|6.23B|6230000000|3.72|2,310,994|-33.33%|30|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.32||11870000000|
2022-04-03 11:14:48|10498|979901|121800|1.01T|1.01E+12|18,600|1,883,331|20.78%|19|2021-11-15|15/09/2021|723.02||3200000000||2021-08-17|15/06/2021|797.67||3730000000|
2022-04-03 11:14:51|10499|1031125|6069|5.93B|5930000000|5.90|1,768,795|-4.99%|5|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000|
2022-04-03 11:14:54|10500|979322|039840|536.76B|536760000000|35,900|81,141|-6.51%|23|2022-05-18|15/03/2022||488.00||42000000000|2022-04-04|15/12/2021|140.00|678.00|39300000000|39300000000
2022-04-03 11:14:58|10501|41608|MBSS|4.37B|4370000000|0.610|6,294,089|-8.27%|23|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.023||359000000|
2022-04-03 11:15:01|10502|102180|COSCO|33.74B|33740000000|4.8400|1,047,297|-6.02%|21|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:15:05|10503|41402|AGUASA|1.02T|1.02E+12|167.00|7,060,698.92|-24.6%|26|2022-05-27|15/03/2022||5.97|||2022-02-15|15/12/2021|3.42|4.9|136830000000|138590000000
2022-04-03 11:15:10|10504|102472|CKP|41.46B|41460000000|5.10|18,115,740|4.51%|23|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|0.02|0.035|2240000000|2000000000
2022-04-03 11:15:14|10505|1013385|MAVI|3.79B|3790000000|76.40|727,189|60.23%|21|2022-06-02|15/04/2022||0.7447||1260000000|2022-03-14|15/01/2022|0.6713|0.6713|1430000000|1330000000
2022-04-03 11:15:19|10506|992988|3306|4.84B|4840000000|9.72|494,613|-26.25%|6|2021-08-20|15/06/2021||||1404000000|2018-02-28|15/12/2017|0.6||1650000000|
2022-04-03 11:15:24|10507|41612|DRBM|2.88B|2880000000|1.490|1,099,953|-23.59%|29|2022-06-30|15/03/2022|||||2022-05-31|15/12/2021|0.06||4120000000|
2022-04-03 11:15:26|10508|1156660|BLDN|2.77B|2770000000|1.47|4,950,520|-10.38%|10|2021-12-01|15/09/2021|0.01||182000000||2021-09-01|15/06/2021|0.026|0.026|198270000|198270000
2022-04-03 11:15:30|10509|1129402|1873|6.13B|6130000000|2.86|13,976,263|-58.55%|0||
2022-04-03 11:15:32|10510|1089331|1765|5.86B|5860000000|0.730|86,999,954|-71.92%|4|2018-08-29|15/06/2018|||||2018-07-24|15/03/2017|0.01||165900000|
2022-04-03 11:15:36|10511|104150|EGCH|155.74B|155740000000|270.30|288,414|-9.73%|22|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|12.7|12.47|94590000000|94590000000
2022-04-03 11:15:43|10512|100044|0697|8.74B|8740000000|1.200|6,916,703|-35.14%|23|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.19||556300000|
2022-04-03 11:15:47|10513|100022|0308|8.3B|8300000000|1.500|8,165,048|11.94%|13|2021-08-31|15/06/2021|||1030000000||2021-03-30|15/12/2020|0.01||1400000000|
2022-04-03 11:15:52|10514|102234|FGEN|92.19B|92190000000|25.95|593,689|-13.79%|20|2022-05-11|15/03/2022|||||2022-04-06|15/12/2021||||
2022-04-03 11:15:56|10515|103367|2515|15.84B|15840000000|10.35|8,214,625|16.42%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|1.54||4790000000|
2022-04-03 11:16:00|10516|50100|WBOJ|4.26B|4260000000|8,000|78,593|-18.9%|17|2022-03-01|15/12/2021|-25.35||15960000000||2021-09-03|15/06/2021|5.62||17970000000|
2022-04-03 11:16:03|10517|990901|2362|14.5B|14500000000|1.150|14,943,268|-12.21%|5|2018-04-27|15/12/2017|||305200000||2017-09-28|15/06/2017|||244000000|
2022-04-03 11:16:05|10518|1153343|0302|6.48B|6480000000|2.310|9,685,970|-23.51%|0||
2022-04-03 11:16:09|10519|102738|SGP|23.16B|23160000000|12.60|3,203,116|10.53%|21|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|0.54||23910000000|
2022-04-03 11:16:13|10520|103374|2534|11.83B|11830000000|25.00|1,136,350|25.94%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.56|||
2022-04-03 11:16:16|10521|979723|086390|547.97B|547970000000|27,150|96,651|17.53%|23|2022-05-17|15/03/2022||||92600000000|2022-04-04|15/12/2021|-179.22|570.00|25490000000|67100000000
2022-04-03 11:16:22|10522|1013402|ERIS|95.87B|95870000000|705.30|51,285|16.71%|21|2022-06-01|15/03/2022||||2866000000|2022-01-28|15/12/2021|7.4||3320000000|3470000000
2022-04-03 11:16:28|10523|18623|BRSR6|4.72B|4720000000|11.02|2,222,037|-8.24%|35|2022-05-16|15/03/2022||0.5613||1800000000|2022-02-15|15/12/2021|0.62|0.6167|1890000000|1720000000
2022-04-03 11:16:31|10524|950510|TAKA|3.01B|3010000000|3.60|1,010,234|-23.4%|23|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|0.1669|0.1685|820400000|822450000
2022-04-03 11:16:35|10525|18155|GRPH|100.9B|100900000000|516.45|1,325,511|-7.35%|23|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021|6.8|6.8|8800000000|8580000000
2022-04-03 11:16:38|10526|39900|RAID|67.96B|67960000000|202.050|3,344,040|34.79%|22|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|9.13||40260000000|
2022-04-03 11:16:41|10527|1167986|009900|1.21T|1.21E+12|22,700|194,824|-13.36%|10|2022-05-13|15/03/2022||||32130000000|2022-03-02|15/12/2021|||32100000000|31610000000
2022-04-03 11:16:45|10528|44010|082640|1.02T|1.02E+12|6,580|102,843|57.42%|30|2022-05-19|15/03/2022||386.00||1149000000000|2022-02-15|15/12/2021|165.78|98.00|1871000000000|1565000000000
2022-04-03 11:16:48|10529|103554|3532|108.99B|108990000000|281.00|5,354,657|105.11%|21|2022-06-01|15/03/2022||1.44||3350000000|2022-03-02|15/12/2021|1.45|1.45|3300000000|3260000000
2022-04-03 11:16:52|10530|103740|8070|25.51B|25510000000|37.00|2,841,070|-9.65%|23|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|0.30|0.42|5700000000|4190000000
2022-04-03 11:16:56|10531|1012345|4105|17.16B|17160000000|69.00|443|-7.01%|24|2022-08-04|15/06/2022||1.04||1110000000|2022-05-12|15/03/2022||0.78||992260000
2022-04-03 11:16:59|10532|1012169|3152|18.57B|18570000000|269.00|215|-53.22%|23|2022-06-01|15/03/2022||1.39||432000000|2022-03-02|15/12/2021|1.59|1.59|511000000|511000000
2022-04-03 11:17:03|10533|102314|SCC|130.28B|130280000000|30.65|3,856,802|125.7%|24|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||14390000000|15500000000
2022-04-03 11:17:07|10534|18766|RAPT4|3.49B|3490000000|10.72|2,905,395|-18.54%|35|2022-05-12|15/03/2022||0.3877||2190000000|2022-02-24|15/12/2021|0.2248|0.2474|2840000000|2310000000
2022-04-03 11:17:11|10535|43661|003530|1.14T|1.14E+12|5,080|748,627|12.64%|20|2022-03-15|15/12/2021|180.95||268000000000||2021-11-15|15/09/2021|133.46||368700000000|
2022-04-03 11:17:14|10536|961692|SSSJ|7.01B|7010000000|1,477|637,056|11.39%|11|2021-11-16|15/09/2021|0.91||431200000||2021-06-09|15/03/2021|1.32||409400000|
2022-04-03 11:17:17|10537|19483|KOZAL|22.08B|22080000000|144.80|6,028,258|15.75%|33|2022-05-13|15/03/2022|||||2022-03-03|15/12/2021|7.45||1190000000|1220000000
2022-04-03 11:17:24|10538|1010642|267260|747.66B|747660000000|21,250|102,583|3.66%|22|2022-05-17|15/03/2022||427.00||430430000000|2022-02-04|15/12/2021|-1867.16|651|608000000000|607800000000
2022-04-03 11:17:31|10539|18652|CSMG3|5.47B|5470000000|14.42|1,670,137|-4.88%|34|2022-07-28|15/06/2022||0.4341||1310000000|2022-04-28|15/03/2022||0.473||1330000000
2022-04-03 11:17:35|10540|19386|EKGYO|9.08B|9080000000|2.390|211,830,350|25.99%|35|2022-05-03|15/03/2022||0.04||966560000|2022-02-28|15/12/2021|0.09|0.07|1370000000|1370000000
2022-04-03 11:17:42|10541|1164167|LJQQ3|1.88B|1880000000|10.85|3,229,310|-30.18%|13|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.13||563000000|584000000
2022-04-03 11:17:48|10542|50696|DRDJ|1.16B|1160000000|1,356|670,749|-5.37%|22|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.58||2500000000|
2022-04-03 11:17:52|10543|1012926|8076|8.06B|8060000000|30.45|2,128|1.16%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:17:56|10544|40456|PGSUS|10.95B|10950000000|107.000|2,806,120|45.08%|32|2022-05-12|15/03/2022|||||2022-03-07|15/12/2021|-9.48||3490000000|3600000000
2022-04-03 11:17:59|10545|1090470|CRDE|136.16B|136160000000|873.60|14,601|30.79%|22|2022-06-01|15/03/2022||||4940000000|2022-02-04|15/12/2021|7.68||4510000000|4020000000
2022-04-03 11:18:02|10546|1159369|344820|1.01T|1.01E+12|62,600|53,769|30.28%|9|2022-05-16|15/03/2022||1533||310000000000|2022-02-08|15/12/2021|1997.59|1775|318300000000|291000000000
2022-04-03 11:18:05|10547|943699|EPG|26.46B|26460000000|9.45|13,456,397|-5.5%|22|2022-05-30|15/03/2022|||||2022-02-11|15/12/2021|0.14|0.1433|2950000000|3010000000
2022-04-03 11:18:11|10548|102671|PTG|22.38B|22380000000|13.40|12,021,389|-35.58%|23|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.05|-0.07|37600000000|37946000000
2022-04-03 11:18:15|10549|50039|0658|7.7B|7700000000|4.71|1,903,684|-34.49%|20|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||||
2022-04-03 11:18:19|10550|100069|0906|4.62B|4620000000|4.15|658,678|-8.19%|13|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|0.23|||
2022-04-03 11:18:27|10551|27134|HERDEZ|11.22B|11220000000|31.700|403,284|-28.25%|29|2022-04-28|15/03/2022||0.52|||2022-02-03|15/12/2021|0.665|0.595|7290000000|7170000000
2022-04-03 11:18:30|10552|1072979|BTBT|249.99M|249990000|3.590|3,799,163|-74.95%|17|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.19|0.19|26000000|26000000
2022-04-03 11:18:35|10553|103219|2208|19.66B|19660000000|21.10|2,036,225|-4.74%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.00|0.14|4760000000|6690000000
2022-04-03 11:18:39|10554|103654|5522|53.77B|53770000000|68.80|646,526|21.13%|24|2022-06-01|15/03/2022||0.68||4500000000|2022-03-02|15/12/2021|3.79|1.8|14970000000|9610000000
2022-04-03 11:18:43|10555|1012748|6244|11.84B|11840000000|33.35|4,250|-12.81%|23|2022-05-16|15/03/2022||0.19||1640000000|2022-03-17|15/12/2021|0.01|0.20|1560000000|1651000000
2022-04-03 11:18:46|10556|103437|2867|26.59B|26590000000|8.58|10,842,698|-1.62%|21|2022-04-20|15/03/2022|||||2022-03-31|15/12/2021|-0.34||26700000000|
2022-04-03 11:18:50|10557|103021|1319|18.93B|18930000000|32.00|619,947|-11.11%|23|2022-05-10|15/03/2022||0.465||5130000000|2022-03-30|15/12/2021|0.255|0.47|4930000000|4890000000
2022-04-03 11:18:53|10558|947157|AEGS|77.04B|77040000000|219.50|1,020,524|-27.14%|23|2022-05-31|15/03/2022||2.88||14000000000|2022-02-10|15/12/2021|2.9|2.9|12140000000|12140000000
2022-04-03 11:18:59|10559|18223|IRBI|157.26B|157260000000|260.40|2,580,999|128.82%|35|2022-05-31|15/03/2022||||14240000000|2022-02-10|15/12/2021|2.1|2.05|12790000000|13520000000
2022-04-03 11:19:02|10560|979333|041190|707.85B|707850000000|9,550|1,212,045|-3.54%|19|2021-11-15|15/09/2021|2503.66||252000000000||2021-08-17|15/06/2021|-25.02||3310000000|
2022-04-03 11:19:06|10561|18114|ENGI|37.32B|37320000000|66.40|1,485,816|-15.31%|24|2022-05-23|15/03/2022||||10730000000|2022-02-09|15/12/2021|1.2|1.2|6820000000|6820000000
2022-04-03 11:19:10|10562|941309|AGTHIA|3.6B|3600000000|4.55|486,500|-30%|31|2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.15||905000000|905000000
2022-04-03 11:19:14|10563|41694|PDNI|2.2B|2200000000|3.35|563,173|8.77%|25|2022-05-24|15/03/2022|||||2022-02-23|15/12/2021|0.0915||427200000|427170000
2022-04-03 11:19:19|10564|103797|9940|27.04B|27040000000|36.70|507,080|24.62%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.91||5700000000|
2022-04-03 11:19:22|10565|1166358|BOAS3|4.26B|4260000000|8.39|1,330,419|-23.45%|13|2022-05-17|15/03/2022||0.07|||2022-03-02|15/12/2021|0.12|0.08|214000000|214000000
2022-04-03 11:19:26|10566|18165|GNFC|134.09B|134090000000|862.75|3,855,152|176.57%|32|2022-05-31|15/03/2022|||||2022-02-04|15/12/2021|34.79||23800000000|
2022-04-03 11:19:30|10567|102163|DNL|55.14B|55140000000|7.720|3,351,592|9.19%|23|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|||9320000000|
2022-04-03 11:19:34|10568|19482|KOZAA|10.21B|10210000000|26.320|21,571,937|75.47%|32|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.88||1180000000|1180000000
2022-04-03 11:19:37|10569|103646|5388|20.6B|20600000000|81.10|4,549,664|7.56%|23|2022-05-13|15/03/2022||1.17||12320000000|2022-03-23|15/12/2021|1.49|1.4|13200000000|13200000000
2022-04-03 11:19:42|10570|100126|2233|6.85B|6850000000|1.260|20,104,951|-5.26%|16|2022-03-27|15/12/2021||0.17||4730000000|2021-08-30|15/06/2021||0.12||3377000000
2022-04-03 11:19:45|10571|979824|100090|695.19B|695190000000|18,400|208,551|-10.02%|22|2022-05-17|15/03/2022||277.00||112900000000|2022-04-11|15/12/2021|-1793.00|300.50|151900000000|146400000000
2022-04-03 11:19:49|10572|1012368|4147|16.35B|16350000000|64.80|566|-16.82%|23|2022-06-01|15/03/2022||-0.24||149000000|2022-03-02|15/12/2021|-0.28|-0.56|76000000|145000000
2022-04-03 11:19:55|10573|1012146|3081|16.86B|16860000000|184.50|316|-31.92%|24|2022-07-27|15/06/2022||1.17||544250000|2022-04-27|15/03/2022||0.5789||440750000
2022-04-03 11:20:01|10574|996059|MOVI3|6.57B|6570000000|18.18|2,625,744|9.19%|23|2022-08-01|15/06/2022||0.7019||2310000000|2022-05-02|15/03/2022||0.8479||2040000000
2022-04-03 11:20:04|10575|13209|MCGS|1.97B|1970000000|7.001|563,222|-25.2%|21|2022-04-20|15/03/2022|||||2022-02-08|15/12/2021|0.09||127700000|
2022-04-03 11:20:09|10576|100244|JUST|63.34B|63340000000|757.70|1,004,236|-16.08%|33|2022-05-20|15/03/2022||10.21||2430000000|2022-01-18|15/12/2021|2.3|2.5|1590000000|1590000000
2022-04-03 11:20:13|10577|103086|1515|8.23B|8230000000|45.35|1,655,610|-53.72%|21|2022-06-01|15/03/2022||2.12||4240000000|2022-03-02|15/12/2021|1.33|2.26|5090000000|4900000000
2022-04-03 11:20:17|10578|41640|YTLS|6.52B|6520000000|0.595|5,643,839|-13.77%|30|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0002||6850000000|
2022-04-03 11:20:21|10579|13694|MSNG|72.22B|72220000000|1.817|12,394,395|-19.6%|29|2022-05-17|15/03/2022|||||2022-03-04|15/12/2021||||60130000000
2022-04-03 11:20:24|10580|1161014|9996|5.11B|5110000000|7.10|942,898|-71.71%|0||
2022-04-03 11:20:30|10581|42628|EYDr|740.17M|740170000|6.95|39,716|-10.55%|26|2022-05-31|15/03/2022|||||2022-04-19|15/12/2021||||
2022-04-03 11:20:36|10582|103082|1507|26.44B|26440000000|64.70|113,034|7.65%|23|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||||4645000000
2022-04-03 11:20:41|10583|42672|SRSr|488.82M|488820000|7.30|39,763|-17.89%|26|2022-04-19|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-03 11:20:46|10584|987128|2006|16.98B|16980000000|3.050|3,703,529|101.99%|11|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.03||7495000000
2022-04-03 11:20:49|10585|103234|2323|11.99B|11990000000|10.350|44,638,126|1.97%|21|2022-04-08|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:20:53|10586|997897|145720|619.2B|619200000000|74,400|91,440|8.93%|22|2022-05-17|15/03/2022||715.00||69400000000|2022-02-14|15/12/2021|2148.38|1403|95100000000|91150000000
2022-04-03 11:20:56|10587|103590|3704|13.52B|13520000000|30.55|3,225,106|-17.65%|23|2022-06-01|15/03/2022||0.52||6190000000|2022-03-02|15/12/2021|0.46|0.46|6150000000|6150000000
2022-04-03 11:21:04|10588|50022|3818|2.99B|2990000000|0.510|10,002,576|-42.7%|10|2021-06-23|15/12/2021|||||2018-04-09|15/12/2017|0.05||726300000|
2022-04-03 11:21:08|10589|41407|AESANDES|1.4T|1.4E+12|135.14|2,611,898.89|13.63%|12|2022-05-10|15/03/2022||0.01|||2022-02-28|15/12/2021|-0.07|-0.07|445350000|445350000
2022-04-03 11:21:14|10590|50054|1361|8.21B|8210000000|3.970|2,958,182|78.03%|6|2021-08-15|15/06/2021|||||2018-03-20|15/12/2017|0.07||2360000000|2740000000
2022-04-03 11:21:21|10591|950528|UNSM|5.03B|5030000000|3.120|3,255,269|-24.36%|23|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.036||426400000|
2022-04-03 11:21:24|10592|1073430|TENP|1.47B|1470000000|201.00|52,102|-61.86%|18|2022-05-23|15/03/2022|||||2022-03-30|15/12/2021|4.18||157400000|166200000
2022-04-03 11:21:26|10593|1141275|1931|3.63B|3630000000|2.58|789,023|14.67%|0||
2022-04-03 11:21:30|10594|1052835|TRAXIONA|16.05B|16050000000|32.770|529,444|11.27%|22|2022-07-27|15/06/2022||0.4686||4790000000|2022-04-26|15/03/2022||0.4853||4660000000
2022-04-03 11:21:33|10595|953717|8341|22.75B|22750000000|204.00|90,604|-10.13%|23|2022-05-09|15/03/2022||1.78||788000000|2022-03-01|15/12/2021|2.46|1.82|913900000|813000000
2022-04-03 11:21:37|10596|18256|KARU|38.27B|38270000000|47.85|4,044,350|-15.68%|25|2022-05-27|15/03/2022||||9040000000|2022-01-31|15/12/2021|2.3|2.4|8830000000|8830000000
2022-04-03 11:21:42|10597|18403|SRID|31.65B|31650000000|352.50|1,027,483|-58.54%|25|2022-05-19|15/03/2022||5.50||9060000000|2022-02-10|15/12/2021|-11.9|-8.9|7940000000|7940000000
2022-04-03 11:21:56|10598|985148|CLHO|7.99B|7990000000|5.00|1,705,895|4.38%|21|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|0.07||649000000|
2022-04-03 11:21:59|10599|1096080|1911|5.19B|5190000000|9.43|1,020,682|-69.23%|0||
2022-04-03 11:22:04|10600|943499|1600|5.57B|5570000000|5.51|4,276,954|-28.72%|5|2018-04-26|15/12/2017|0.22||1620000000|1688000000|2017-09-28|15/06/2017|0.19||1490000000|
2022-04-03 11:22:08|10601|102505|ESSO|27.69B|27690000000|8.00|22,991,438|-4.76%|24|2022-05-09|15/03/2022||0.18|||2022-02-24|15/12/2021|0.22|0.22|52310000000|52310000000
2022-04-03 11:22:11|10602|19583|TKFEN|7.9B|7900000000|21.34|14,523,412|41.04%|35|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|-0.95||5200000000|5370000000
2022-04-03 11:22:18|10603|42644|HEPr|2.23B|2230000000|7.31|111,664|22.45%|35|2022-05-12|15/03/2022||-0.31||2430000000|2022-02-24|15/12/2021|0.09|0.235|2820000000|3280000000
2022-04-03 11:22:21|10604|1093999|298000|824.64B|824640000000|267,000|18,192|-10.1%|17|2022-05-18|15/03/2022||17240||714270000000|2022-01-26|15/12/2021|-10163.19|12195|612000000000|612000000000
2022-04-03 11:22:24|10605|979768|092040|593.39B|593390000000|32,500|103,704|-16.67%|22|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-1037.08||38540000000|
2022-04-03 11:22:27|10606|1156019|9909|3.98B|3980000000|6.93|2,498,564|-73.04%|0||
2022-04-03 11:22:30|10607|50507|ANIM3|2.99B|2990000000|7.59|2,855,092|-23.02%|23|2022-05-11|15/03/2022||0.0359||905240000|2022-03-28|15/12/2021|-0.2718|-0.3249|849000000|862670000
2022-04-03 11:22:33|10608|969094|3813|4.59B|4590000000|0.890|2,881,731|-49.43%|6|2020-08-13|15/06/2020|-0.03|0.03||6793000000|2018-05-14|15/03/2018|0.03||5500000000|
2022-04-03 11:22:37|10609|13696|NMTP|92.41B|92410000000|5.000|4,157,735|-34.12%|27|2022-06-07|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:22:41|10610|943449|0579|14.59B|14590000000|1.770|7,797,389|-0.56%|12|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 11:22:45|10611|100071|0934|6.84B|6840000000|2.75|3,186,159|-7.41%|24|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.15||305500000|
2022-04-03 11:22:47|10612|980727|TTAt|484.78M|484780000|0.2600|14,802|-27.37%|0||
2022-04-03 11:22:51|10613|13218|QANC|3.39B|3390000000|5.189|859,416|2.77%|28|2022-04-25|15/03/2022|||||2022-01-27|15/12/2021|0.09||217000000|
2022-04-03 11:22:55|10614|12889|TMGH|17.75B|17750000000|8.59|2,980,059|36.07%|35|2022-05-17|15/03/2022||||3065000000|2022-02-28|15/12/2021|0.04||4450000000|4860000000
2022-04-03 11:22:59|10615|1131567|6055|9.32B|9320000000|13.62|901,950|-29.43%|7|2022-03-14|15/12/2021|0.83||4370000000||2021-08-31|15/06/2021|0.19||3690000000|
2022-04-03 11:23:04|10616|37730|ATTP|4.18B|4180000000|42.14|124,915|37.44%|35|2022-05-12|15/03/2022|||||2022-03-11|15/12/2021|||5150000000|5320000000
2022-04-03 11:23:07|10617|1162598|9997|9.74B|9740000000|7.55|2,432,303|-19.25%|0||
2022-04-03 11:23:10|10618|992657|3413|20.55B|20550000000|234.00|1,846,068|-0.43%|23|2022-05-11|15/03/2022||4.78||3450000000|2022-02-25|15/12/2021|4.1|4.12|3360000000|3360000000
2022-04-03 11:23:14|10619|1062839|MPARK|6.47B|6470000000|31.10|539,497|46.28%|22|2022-05-10|15/03/2022||0.31||1430000000|2022-03-08|15/12/2021|0.61|0.124|1630000000|1550000000
2022-04-03 11:23:17|10620|999097|0581|8.6B|8600000000|2.310|4,119,819|-0.43%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 11:23:21|10621|18033|BASF|2.74T|2.74E+12|3,030.00|53,622|41.79%|23|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|25.5|7.40|32880000000|20318000000
2022-04-03 11:23:28|10622|43922|026890|396.12B|396120000000|10,200|258,621|-23.88%|21|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|564.55||102200000000|
2022-04-03 11:23:31|10623|100051|0743|7.96B|7960000000|5.08|1,378,917|-36.26%|17|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 11:23:35|10624|103155|1736|16.73B|16730000000|55.30|283,102|-36.22%|23|2022-06-01|15/03/2022||0.075||7750000000|2022-03-02|15/12/2021|1.81|1.96|9720000000|9790000000
2022-04-03 11:23:39|10625|947275|BAMN|96.89B|96890000000|2,990.45|98,463|67.33%|28|2022-05-19|15/03/2022|||||2022-02-02|15/12/2021|27.64|26.25|5650000000|5340000000
2022-04-03 11:23:43|10626|19509|MGROS|8.7B|8700000000|48.06|2,584,871|25.55%|35|2022-05-11|15/03/2022||0.3603||10680000000|2022-03-09|15/12/2021|2.1|1.21|10350000000|10270000000
2022-04-03 11:23:46|10627|1008732|2001|3.91B|3910000000|2.50|4,977,801|-44.44%|4|2018-04-11|15/12/2017|0.09||201800000||2017-09-26|15/06/2017|0.09||212600000|
2022-04-03 11:23:51|10628|50002|1333|11.88B|11880000000|1.680|2,946,000|-11.11%|12|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-03 11:23:55|10629|18741|MYPK3|1.94B|1940000000|12.72|1,569,784|7.25%|35|2022-05-11|15/03/2022||0.555||3540000000|2022-03-09|15/12/2021|0.61|0.0043|3790000000|3350000000
2022-04-03 11:24:00|10630|12888|SWDY|18.44B|18440000000|8.50|2,493,242|-8.43%|35|2022-05-25|15/03/2022||||16308000000|2022-03-02|15/12/2021|0.57||19660000000|19660000000
2022-04-03 11:24:06|10631|103255|2355|13.16B|13160000000|33.10|7,231,631|1.22%|23|2022-06-01|15/03/2022||-0.005||4490000000|2022-03-02|15/12/2021|-0.0392|0.0672|4770000000|4770000000
2022-04-03 11:24:11|10632|1082079|6100|9.08B|9080000000|17.34|163,041|-24.11%|9|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-03 11:24:15|10633|103389|2605|16.27B|16270000000|27.80|7,439,107|27.82%|23|2022-05-10|15/03/2022||0.28||1130000000|2022-03-31|15/12/2021|0.475|0.49|1450000000|1460000000
2022-04-03 11:24:18|10634|1012379|4162|12.33B|12330000000|85.90|4,315|18.81%|23|2022-06-01|15/03/2022||0.36||155000000|2022-03-02|15/12/2021|0.6|0.6|193000000|193000000
2022-04-03 11:24:24|10635|1117969|1890|4.41B|4410000000|2.19|2,040,455|-59.07%|0||
2022-04-03 11:24:28|10636|950273|GNIC|1B|1000000000|1.500|1,916,700|-47.18%|23|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.027|0.0265|48600000|48600000
2022-04-03 11:24:35|10637|43462|073240|1.19T|1.19E+12|4,170|311,761|8.88%|35|2022-05-18|15/03/2022||-37.00||792000000000|2022-02-11|15/12/2021|92.12|76.00|733000000000|712000000000
2022-04-03 11:24:38|10638|1061667|166090|1.11T|1.11E+12|55,300|65,355|34.06%|21|2022-05-18|15/03/2022||||81400000000|2022-04-04|15/12/2021|1014.49|743.00|79380000000|78620000000
2022-04-03 11:24:42|10639|979582|065660|268.56B|268560000000|26,400|169,805|-46.99%|20|2022-03-08|15/12/2021|-21.45||2540000000||2021-11-15|15/09/2021|-42.87||1810000000|
2022-04-03 11:24:45|10640|103360|2501|21.86B|21860000000|18.85|478,019|-4.8%|23|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|0.92|0.51|6060000000|5100000000
2022-04-03 11:24:49|10641|103196|2031|22.32B|22320000000|69.50|4,131,118|71.82%|23|2022-06-01|15/03/2022||1.69||3770000000|2022-03-02|15/12/2021|1.82|1.85|3200000000|3200000000
2022-04-03 11:24:55|10642|993203|PNBH|66.06B|66060000000|391.80|407,510|-0.32%|23|2022-06-01|15/03/2022||11.38||5080000000|2022-01-20|15/12/2021|11.18|11.18|4980000000|4950000000
2022-04-03 11:24:59|10643|18302|NCCL|39.82B|39820000000|65.30|4,441,577|-19.48%|35|2022-05-24|15/03/2022||1.5|||2022-02-08|15/12/2021|1.75|1.95|27040000000|24930000000
2022-04-03 11:25:06|10644|1166255|294090|734.28B|734280000000|24,550|122,244|-21.17%|6|2021-11-15|15/09/2021|-626||342600000||2021-08-17|15/06/2021|-527||141700000|
2022-04-03 11:25:13|10645|1169011|INTB3|11.04B|11040000000|33.93|1,316,138|60.58%|10|2022-05-02|15/03/2022|||||2022-03-21|15/12/2021|0.31||890900000|890900000
2022-04-03 11:25:17|10646|17995|ALOK|130.59B|130590000000|26.300|28,387,249|26.14%|24|2022-05-31|15/03/2022|||||2022-01-18|15/12/2021|-0||21300000000|
2022-04-03 11:25:21|10647|953529|LNTAq|725.07M|725070000|1.50|49,423|-53.42%|17|2022-04-25|15/03/2022||||128020000000|2022-02-21|15/12/2021|||147320000000|147620000000
2022-04-03 11:25:25|10648|41661|CAPI|3.02B|3020000000|0.725|28,817,398|-27.5%|35|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|-0.233|-0.2398|717100000|656180000
2022-04-03 11:25:29|10649|100272|VAIB|67.54B|67540000000|411.90|209,454|-48.6%|22|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|4.16||7500000000|7690000000
2022-04-03 11:25:33|10650|950325|IOIP|5.45B|5450000000|0.990|2,843,124|-33.11%|23|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021|0.023||704800000|704800000
2022-04-03 11:25:37|10651|990647|1176|9.68B|9680000000|1.340|3,311,614|-33%|13|2022-03-30|15/12/2021|-0.04||1400000000||2021-08-30|15/06/2021|0.04||1590000000|
2022-04-03 11:25:41|10652|37811|GPW|1.71B|1710000000|40.80|59,421|-12.45%|35|2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|0.98||107500000|103570000
2022-04-03 11:25:45|10653|43575|001060|650.7B|650700000000|27,300|187,777|-5.32%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-255.98||169500000000|
2022-04-03 11:25:49|10654|978765|THYO|41.69B|41690000000|788.05|116,260|-16.64%|23|2022-06-01|15/03/2022||7.11||1430000000|2022-03-02|15/12/2021|8.15|8.15|1340000000|1350000000
2022-04-03 11:25:52|10655|1056491|BKBR3|2.11B|2110000000|7.71|2,564,257|-21.25%|21|2022-05-12|15/03/2022||-0.23||731180000|2022-02-24|15/12/2021|0.0738|0.0133|913000000|831220000
2022-04-03 11:25:55|10656|102384|RRHI|82.23B|82230000000|55.000|1,301,482|-3.93%|24|2022-05-13|15/03/2022|||||2022-04-12|15/12/2021||0.5835||44220000000
2022-04-03 11:26:00|10657|39850|BACO|24.75B|24750000000|167.75|711,359|-37.55%|37|2022-04-13|15/03/2022|||||2022-02-02|15/12/2021|2.7|2.7|2290000000|2280000000
2022-04-03 11:26:05|10658|19431|GUBRF|26.67B|26670000000|79.85|3,721,727|9.38%|32|2022-05-26|15/03/2022|||||2022-03-08|15/12/2021|0.64||4550000000|
2022-04-03 11:26:11|10659|18035|BEML|73.96B|73960000000|1,776.00|293,461|34.59%|28|2022-05-27|15/03/2022||||16200000|2022-02-10|15/12/2021|18.8||11330000000|11330000000
2022-04-03 11:26:15|10660|19370|DOHOL|8.68B|8680000000|3.320|122,829,408|3.65%|34|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|0.80||5700000000|
2022-04-03 11:26:18|10661|979194|031390|500.58B|500580000000|38,550|175,935|-7.78%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||||
2022-04-03 11:26:24|10662|1166991|9993|17.48B|17480000000|4.45|1,882,390|-2.2%|0||
2022-04-03 11:26:32|10663|979452|052400|330.43B|330430000000|25,600|104,140|-36.63%|21|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|1156.17||58110000000|
2022-04-03 11:26:34|10664|980648|NFSt|1.67B|1670000000|1.150|-|15%|0||
2022-04-03 11:26:37|10665|1052402|QD|296.11M|296110000|1.240|1,055,607|-45.85%|21|2022-05-23|15/03/2022||1.02||292860000|2022-03-18|15/12/2021|-0.26|0.8918|378890000|308850000
2022-04-03 11:26:41|10666|102222|DMC|119.23B|119230000000|8.980|8,325,227|61.8%|24|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.2249||
2022-04-03 11:26:45|10667|979653|074600|691.37B|691370000000|25,650|175,944|4.06%|23|2022-05-17|15/03/2022||689.62||157200000000|2022-04-04|15/12/2021|452.06|482.73|162600000000|161500000000
2022-04-03 11:26:48|10668|1012843|6541|19.21B|19210000000|54.50|789,773|-40.11%|21|2022-06-01|15/03/2022||-1.21||110000000|2022-03-02|15/12/2021||-1.57||50000000
2022-04-03 11:26:51|10669|1072173|042000|469.75B|469750000000|20,600|74,944|-38.14%|21|2022-05-18|15/03/2022||7.02||75040000000|2022-04-04|15/12/2021|-239.53|340.40|76070000000|81100000000
2022-04-03 11:26:55|10670|43387|012630|393.62B|393620000000|7,140|331,047|-37.09%|33|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|814.11||1.3658E+12|
2022-04-03 11:26:57|10671|1095935|2552|3.78B|3780000000|3.95|526,418|-16.14%|2|2022-03-16|15/12/2021|-0.21|-0.18|||2021-08-19|15/06/2021|-0.28|-0.24||
2022-04-03 11:27:01|10672|50069|2877|4.83B|4830000000|6.39|493,746|18.33%|20|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 11:27:05|10673|29589|TGS|1.82B|1820000000|7.070|139,132|45.17%|26|2022-05-12|15/03/2022||-0.4|||2022-03-08|15/12/2021|0.3878|0.45|230160000|214110000
2022-04-03 11:27:08|10674|1167308|AERI3|4.53B|4530000000|6.08|2,126,975|-28.72%|11|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.02|0.16|589050000|606000000
2022-04-03 11:27:11|10675|962574|AESB3|6.04B|6040000000|12.27|1,207,676|-27.82%|25|2022-08-04|15/06/2022||0.1081||559130000|2022-05-05|15/03/2022||0.0881||553040000
2022-04-03 11:27:14|10676|1161013|9983|5.57B|5570000000|4.33|1,764,590|-40.36%|0||
2022-04-03 11:27:17|10677|19513|OYAKC|10.55B|10550000000|9.100|7,273,984|26.92%|32|2022-05-03|15/03/2022|||||2022-02-15|15/12/2021|0.24||1530000000|
2022-04-03 11:27:21|10678|979379|045390|314.49B|314490000000|4,425|432,584|-15.71%|19|2021-11-12|15/09/2021|2.94||24040000000||2021-08-13|15/06/2021|35.95||33200000000|
2022-04-03 11:27:24|10679|979662|078130|455.59B|455590000000|3,510|546,457|-40.2%|19|2021-11-15|15/09/2021|-13.26||23900000000||2021-08-17|15/06/2021|-0.53||24520000000|
2022-04-03 11:27:26|10680|943443|0468|2.93B|2930000000|2.19|1,712,275|-45.52%|5|2018-04-23|15/12/2017|0.13||1270000000||2017-09-18|15/06/2017|0.12||1060000000|
2022-04-03 11:27:30|10681|18756|POMO4|2.4B|2400000000|2.67|6,050,792|-3.61%|32|2022-05-09|15/03/2022||0.03||995200000|2022-02-25|15/12/2021|0.12|0.01|1080000000|1040000000
2022-04-03 11:27:35|10682|979766|091700|603.43B|603430000000|10,850|533,776|-0.46%|24|2022-05-17|15/03/2022||268.11||355490000000|2022-04-04|15/12/2021|239.72|61.46|317300000000|319400000000
2022-04-03 11:27:42|10683|1163131|1477|6.93B|6930000000|9.80|609,423|-57.67%|0||
2022-04-03 11:27:46|10684|950210|DUFU|1.51B|1510000000|2.86|1,637,789|-28.14%|20|2022-02-25|15/12/2021|0.03||94030000||2021-11-02|15/09/2021|0.04||90990000|
2022-04-03 11:27:49|10685|979274|036930|1.27T|1.27E+12|25,500|693,971|122.71%|23|2022-05-18|15/03/2022||||103100000000|2022-04-04|15/12/2021|1911.14|120.00|141300000000|59800000000
2022-04-03 11:27:52|10686|980078|214450|925.76B|925760000000|93,000|50,866|33.05%|23|2022-05-13|15/03/2022||1239||40390000000|2022-03-02|15/12/2021||949.98|40300000000|39700000000
2022-04-03 11:27:57|10687|100104|1668|5.5B|5500000000|0.680|13,961,884|-21.84%|12|2021-11-29|15/09/2021|0.08||6170000000||2021-06-28|15/03/2021|0.22||4200000000|
2022-04-03 11:28:00|10688|40451|BERA|3.43B|3430000000|10.040|4,562,676|-61.56%|20|2022-03-10|15/12/2021|1.47||1380000000||2021-11-09|15/09/2021|0.32||1080000000|
2022-04-03 11:28:05|10689|43394|049770|688.85B|688850000000|176,000|3,912|-8.09%|34|2022-08-04|15/06/2022||||884330000000|2022-05-06|15/03/2022||||904670000000
2022-04-03 11:28:10|10690|979665|078160|364.07B|364070000000|22,950|135,630|-34.8%|21|2022-05-17|15/03/2022||||14000000000|2022-02-09|15/12/2021|288.34||14760000000|13300000000
2022-04-03 11:28:13|10691|979796|095610|506.38B|506380000000|26,900|87,698|-22.48%|24|2022-05-17|15/03/2022||||92100000000|2022-04-04|15/12/2021|981.05|540.00|62150000000|54400000000
2022-04-03 11:28:17|10692|986320|DIBL|36.92B|36920000000|252.50|901,299|-57.56%|25|2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|-10.95|5.6|21980000000|21980000000
2022-04-03 11:28:20|10693|19436|HEKTS|15.16B|15160000000|17.630|19,332,626|107.14%|21|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|1.27||597000000|
2022-04-03 11:28:24|10694|101633|WIKA|8.92T|8.92E+12|995|24,271,932|-35.18%|23|2022-05-03|15/03/2022|||||2022-03-14|15/12/2021|1.42|36.98|6.16172E+12|6.16186E+12
2022-04-03 11:28:28|10695|37759|CIEP|2.33B|2330000000|44.15|62,150|19.49%|33|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|1.11||992000000|950300000
2022-04-03 11:28:31|10696|1062273|ENJSA|19.39B|19390000000|16.42|6,553,940|45.44%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.66||10190000000|8910000000
2022-04-03 11:28:34|10697|101631|WSKT|14.76T|1.476E+13|555|84,119,814|-44.74%|24|2022-07-29|15/06/2022||-21.59|||2022-04-29|15/03/2022||-56.2||
2022-04-03 11:28:41|10698|947439|CEAT|38.43B|38430000000|949.95|107,344|-40.47%|29|2022-04-28|15/03/2022||||25760000000|2022-01-19|15/12/2021|-3.6|-3.33|24130000000|24110000000
2022-04-03 11:28:45|10699|946381|0520|4.17B|4170000000|3.85|4,393,914|-77.62%|5|2018-04-20|15/12/2017|0.21||2090000000||2017-09-28|15/06/2017|0.17||1580000000|
2022-04-03 11:28:48|10700|1006224|183300|598.98B|598980000000|58,000|38,926|-15.08%|23|2022-05-17|15/03/2022||973.00||67000000000|2022-02-09|15/12/2021|1338.51|981.00|66460000000|67000000000
2022-04-03 11:28:51|10701|1142501|319660|741.27B|741270000000|48,600|149,472|20%|12|2022-05-11|15/03/2022||||110500000000|2022-04-04|15/12/2021|683.21||123700000000|116700000000
2022-04-03 11:28:56|10702|1142482|299660|304.59B|304590000000|30,300|103,527|-28.87%|15|2022-03-15|15/12/2021|-497.84||||2021-11-15|15/09/2021|-298.87|||
2022-04-03 11:29:00|10703|19433|HALKB|11.73B|11730000000|4.74|60,238,649|7%|34|2022-05-11|15/03/2022||0.67||8520000000|2022-02-14|15/12/2021|0.3744|0.3863|14600000000|13210000000
2022-04-03 11:29:04|10704|18178|HEGL|53.52B|53520000000|1,386.75|464,491|-12.28%|28|2022-05-26|15/03/2022|||||2022-02-09|15/12/2021|28.11||5970000000|
2022-04-03 11:29:08|10705|958368|SCOG|2.17B|2170000000|1.680|430,253|-7.18%|23|2022-05-19|15/03/2022|||||2022-02-23|15/12/2021|0.0501||626600000|
2022-04-03 11:29:12|10706|992737|217270|646.07B|646070000000|19,700|104,570|-26.49%|21|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021|-877.15||5610000000|
2022-04-03 11:29:15|10707|990500|0863|3.01B|3010000000|7.10|268,603|-54.19%|10|2021-08-17|15/06/2021|-0.44||152800000||2021-04-28|15/12/2020|-0.58||152000000|
2022-04-03 11:29:20|10708|945149|AMANT|2.74B|2740000000|1.100|1,540,528|28.06%|21|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021|0.00||57000000|
2022-04-03 11:29:24|10709|979433|050890|387.03B|387030000000|6,620|231,124|-24.56%|21|2022-05-17|15/03/2022||||54100000000|2022-04-04|15/12/2021||116.00||61400000000
2022-04-03 11:29:30|10710|1155950|9928|2.35B|2350000000|2.31|2,441,888|-62.56%|8|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 11:29:33|10711|979110|018000|346.57B|346570000000|2,830|658,291|-30.98%|22|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-31.1||20780000000|
2022-04-03 11:29:40|10712|103161|1789|18.31B|18310000000|23.15|368,086|-10.79%|31|2022-05-09|15/03/2022||0.06||636000000|2022-02-15|15/12/2021|0.07|0.17|719000000|937000000
2022-04-03 11:29:46|10713|103250|2349|6.35B|6350000000|9.150|4,208,061|-12.86%|30|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:29:50|10714|104349|UBL|172.06B|172060000000|140.55|1,031,653|18.69%|23|2022-04-20|15/03/2022||||23343000000|2022-02-23|15/12/2021|7.07|5.52|25920000000|27020000000
2022-04-03 11:29:54|10715|979343|041960|612.04B|612040000000|9,260|189,008|-10.1%|20|2022-03-16|15/12/2021|-33.03||10320000000||2021-11-12|15/09/2021|-38.16||6700000000|
2022-04-03 11:29:57|10716|990208|0305|3.4B|3400000000|1.030|5,343,463|-45.21%|5|2018-04-26|15/12/2017|0.02||7500000000||2017-09-12|15/06/2017|0.04||8630000000|
2022-04-03 11:30:01|10717|41674|PREI|4.03B|4030000000|1.320|416,024|-5.04%|23|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.018|6.00|124300000|
2022-04-03 11:30:07|10718|943501|1622|8.31B|8310000000|2.34|5,650,968|-17.89%|5|2018-04-06|15/12/2017|0.15||3720000000||2017-09-25|15/06/2017|0.09||3010000000|
2022-04-03 11:30:12|10719|1089235|226950|368.62B|368620000000|26,750|61,217|-32.53%|21|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|-576.39||879800000|
2022-04-03 11:30:18|10720|1169005|INDG|73.91B|73910000000|1,616.80|56,771|-32.19%|9|2022-06-01|15/03/2022||||3080000000|2022-03-02|15/12/2021|2.8|3.4|2660000000|2660000000
2022-04-03 11:30:25|10721|13204|GISS|3.59B|3590000000|1.931|16,761,221|30.93%|32|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|0.032|0.032|814430000|814430000
2022-04-03 11:30:29|10722|959123|NEMAKA|16.22B|16220000000|5.31|7,296,180|-3.8%|27|2022-07-20|15/06/2022||0.159|||2022-04-20|15/03/2022||0.1789||
2022-04-03 11:30:36|10723|19601|ULKER|5.32B|5320000000|15.56|2,117,657|-28.95%|35|2022-05-10|15/03/2022||0.9562||4330000000|2022-03-11|15/12/2021|-3.27|-3.77|4120000000|3800000000
2022-04-03 11:30:41|10724|945158|PLMD|89.47B|89470000000|932.90|81,470|11.43%|23|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|3.6||2300000000|
2022-04-03 11:30:45|10725|946714|JCHA|51.12B|51120000000|1,880.00|14,086|-29.54%|23|2022-05-24|15/03/2022|||||2022-02-08|15/12/2021|7.6|7.57|5760000000|5760000000
2022-04-03 11:30:51|10726|19528|OTKAR|10.2B|10200000000|425.00|392,565|15.68%|24|2022-04-29|15/03/2022|||||2022-02-04|15/12/2021|21.88||1830000000|1630000000
2022-04-03 11:30:54|10727|1162796|EBON|234.15M|234150000|1.260|2,687,914|-82.08%|0||
2022-04-03 11:30:57|10728|102564|KSL|16.58B|16580000000|3.760|10,898,241|14.63%|23|2022-06-15|15/04/2022|||||2022-03-11|15/01/2022|0.08||3430000000|
2022-04-03 11:31:00|10729|18120|EPLI|60.09B|60090000000|190.20|376,359|-19.12%|23|2022-04-28|15/03/2022||||9240000000|2022-02-09|15/12/2021|1.8|1.83|8830000000|8830000000
2022-04-03 11:31:05|10730|1062260|284740|788.15B|788150000000|35,000|31,923|-16.67%|19|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|832.92|1298|200200000000|229200000000
2022-04-03 11:31:13|10731|43968|057050|682.29B|682290000000|59,900|12,999|-25.31%|29|2022-05-12|15/03/2022||3245||568950000000|2022-02-08|15/12/2021|-3774.94|2548|569050000000|569000000000
2022-04-03 11:31:17|10732|43736|006060|287.78B|287780000000|5,500|190,325|-29.94%|23|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|386.03||396300000000|
2022-04-03 11:31:21|10733|18622|BRPR3|4.22B|4220000000|9.09|2,121,833|6.32%|35|2022-05-05|15/03/2022||0.0898||130440000|2022-02-17|15/12/2021|0.01|0.01|81900000|90530000
2022-04-03 11:31:27|10734|21090|SOL|415.7M|415700000|5.870|1,259,661|-48.64%|33|2022-06-16|15/03/2022||0.0333||21970000|2022-03-23|15/12/2021|0.04|0.0625|23380000|24890000
2022-04-03 11:31:31|10735|103052|1444|10.46B|10460000000|11.05|2,005,346|-6.75%|22|2022-06-01|15/03/2022||0.00||2440000000|2022-03-02|15/12/2021||0.05||2410000000
2022-04-03 11:31:33|10736|1010624|1257|4.44B|4440000000|2.15|2,921,086|-32.18%|11|2022-03-01|15/12/2021|0.2||||2021-08-09|15/06/2021|0.34|||
2022-04-03 11:31:39|10737|1166246|6988|4.84B|4840000000|2.27|8,208,339|-33.63%|6|2022-03-20|15/12/2021|0.06||771600000||2021-08-30|15/06/2021|0.05||624300000|
2022-04-03 11:31:43|10738|41639|UMWS|3.9B|3900000000|3.34|306,139|-0.3%|35|2022-05-24|15/03/2022||0.1122||3000000000|2022-02-25|15/12/2021|0.205|0.0846|3650000000|2740000000
2022-04-03 11:31:46|10739|1030904|LOTT|5.17B|5170000000|2.270|1,750,777|-12.69%|21|2022-05-02|15/03/2022|||||2022-01-27|15/12/2021|0.054||2680000000|
2022-04-03 11:31:49|10740|1166438|6998|2.23B|2230000000|4.41|737,738|-73.5%|5|2021-08-26|15/06/2021|-0.82||||2021-04-27|15/12/2020|-12.36||10330000|
2022-04-03 11:31:53|10741|41672|BUAB|2.45B|2450000000|0.415|33,919,884|-4.6%|30|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|0.0222|0.02|513100000|510320000
2022-04-03 11:31:57|10742|43758|007460|301.57B|301570000000|1,530|1,644,459|-25%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-29.3||37680000000|
2022-04-03 11:32:01|10743|41450|FORUS|286.13B|286130000000|1,107.00|70,353.53|-23.4%|27|2022-05-30|15/03/2022|||||2022-02-28|15/12/2021|53.03||96660000000|94000000000
2022-04-03 11:32:10|10744|996172|PARD3|2.55B|2550000000|20.10|328,003|-3.46%|22|2022-05-10|15/03/2022||0.38||533510000|2022-02-10|15/12/2021|0.31|0.33|480060000|480000000
2022-04-03 11:32:13|10745|100097|1234|4.59B|4590000000|3.83|739,640|-24.16%|9|2021-08-15|15/06/2021|||||2018-03-12|15/12/2017|0.28||1420000000|1305000000
2022-04-03 11:32:17|10746|103454|2905|18.9B|18900000000|21.85|325,746|3.31%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 11:32:21|10747|102349|VLL|32.89B|32890000000|2.590|4,274,161|-30.75%|24|2022-05-16|15/03/2022|||||2022-03-22|15/12/2021|-0.0167|-0.0167|3310000000|3310000000
2022-04-03 11:32:24|10748|1061947|ZEPP|180.68M|180680000|2.87|183,410|-74.93%|20|2022-05-23|15/03/2022||1.1||1450000000|2022-03-17|15/12/2021|0.14|2.36|1660000000|1870000000
2022-04-03 11:32:28|10749|103172|1905|24.24B|24240000000|22.30|2,320,531|61.59%|23|2022-05-16|15/03/2022||0.08||4880000000|2022-03-30|15/12/2021|-0.15|0.07|5640000000|5240000000
2022-04-03 11:32:30|10750|1167072|2126|3.49B|3490000000|8.19|2,352,979|-76.19%|0||
2022-04-03 11:32:37|10751|13801|EUR|1.96B|1960000000|14.10|382,259|-5.37%|35|2022-05-12|15/03/2022|||||2022-04-14|15/12/2021||0.4||6700000000
2022-04-03 11:32:47|10752|50114|OCEJ|6.94B|6940000000|5,721|253,148|-15.66%|15|2022-05-31|15/03/2022|||||2022-03-25|15/09/2021|2.72|437.00|7630000000|4558000000
2022-04-03 11:32:51|10753|993741|DANHOS13|37.64B|37640000000|24.900|1,214,119|-2.35%|23|2022-04-26|15/03/2022||0.5842||1230000000|2022-02-24|15/12/2021|0.5719|0.6371|1360000000|1270000000
2022-04-03 11:32:54|10754|990094|0120|12.42B|12420000000|1.430|966,034|13.49%|12|2021-08-24|15/06/2021|||61000000||2021-03-23|15/12/2020|-0.01||36500000|
2022-04-03 11:32:56|10755|943437|0337|5.43B|5430000000|1.96|2,722,971|-30.99%|5|2018-04-19|15/12/2017|0.39||9860000000||2017-09-28|15/06/2017|0.07||4750000000|
2022-04-03 11:33:00|10756|942338|0095|4.79B|4790000000|0.940|19,233,200|-56.07%|5|2018-04-20|15/12/2017|0.12||2370000000||2017-09-20|15/06/2017|||595100000|
2022-04-03 11:33:05|10757|103222|2231|19.26B|19260000000|158.00|334,743|-36.03%|23|2022-06-01|15/03/2022||1.28||1090000000|2022-03-31|15/12/2021|1.1|1.1|1040000000|1040000000
2022-04-03 11:33:09|10758|104193|HPWR|92.89B|92890000000|71.61|1,606,541|-12.4%|23|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|6.2|5.39|17660000000|17660000000
2022-04-03 11:33:12|10759|103180|2009|16.02B|16020000000|44.55|8,043,619|41.43%|23|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.1||883200000|
2022-04-03 11:33:15|10760|1087961|FINO|122.44B|122440000000|3,993.50|2,188|74.38%|18|2022-06-01|15/03/2022||||4760000000|2022-03-02|15/12/2021|17|16.98|4630000000|4590000000
2022-04-03 11:33:18|10761|1094001|298040|567.09B|567090000000|60,600|34,141|-19.31%|17|2022-05-18|15/03/2022||2017.97||726370000000|2022-01-28|15/12/2021|2183.95|2464|1.0737E+12|1.07385E+12
2022-04-03 11:33:22|10762|39840|SPJT|34.3B|34300000000|57.00|782,720|-21%|23|2022-06-02|15/03/2022||-5.02||13250000000|2022-02-15|15/12/2021|1.69|-8.27|22300000000|18710000000
2022-04-03 11:33:26|10763|43431|003240|871.09B|871090000000|1,038,000|685|8.81%|30|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|28852.81||727100000000|
2022-04-03 11:33:31|10764|1008701|265520|359.33B|359330000000|23,550|86,258|-19.49%|22|2022-05-18|15/03/2022||439.16||110000000000|2022-04-04|15/12/2021|886.00|943.5|174200000000|174190000000
2022-04-03 11:33:37|10765|943463|0818|2.8B|2800000000|1.010|1,179,445|-33.11%|13|2022-03-23|15/12/2021|1.22||4180000000||2021-08-12|15/06/2021|1.19||2220000000|
2022-04-03 11:33:40|10766|1055339|SMU|507.99B|507990000000|88.000|3,392,790|-25.74%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.02||695610000000|
2022-04-03 11:33:43|10767|1163127|6968|7.21B|7210000000|4.38|1,267,226|-3.1%|0||
2022-04-03 11:33:47|10768|50517|TUPY3|2.55B|2550000000|17.70|760,660|-13.66%|29|2022-08-04|15/06/2022||0.9577||2300000000|2022-05-12|15/03/2022||0.8225||1960000000
2022-04-03 11:33:52|10769|101605|TINS|14T|14000000000000|1,880|49,108,942|18.61%|23|2022-06-24|15/03/2022|||||2022-03-14|15/12/2021|92.75||4908000000000|4908000000000
2022-04-03 11:33:56|10770|104160|FAUF|145.29B|145290000000|114.20|923,124|10%|24|2022-08-01|15/06/2022||4.2||26170000000|2022-04-27|15/03/2022||6||30290000000
2022-04-03 11:34:00|10771|1009367|TEND3|845.15M|845150000|8.78|1,928,600|-65.84%|21|2022-05-05|15/03/2022||0.43||748780000|2022-03-10|15/12/2021|-0.29|0.00|517200000|747740000
2022-04-03 11:34:06|10772|43938|033180|299.63B|299630000000|2,695|1,244,892|-20.38%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|168.94||29930000000|
2022-04-03 11:34:12|10773|18441|TVEB|128.75B|128750000000|75.10|19,874,557|157.19%|23|2022-04-20|15/03/2022|||||2022-01-18|15/12/2021|1.2|0.9|15670000000|14580000000
2022-04-03 11:34:16|10774|1084940|1773|1.57B|1570000000|0.73|47,202,167|-90.68%|0||
2022-04-03 11:34:19|10775|986127|ADEN|32.25B|32250000000|288.45|239,884|-18.31%|23|2022-06-01|15/03/2022|||||2022-02-05|15/12/2021|3||1340000000|1340000000
2022-04-03 11:34:23|10776|1169404|ESPA3|1.39B|1390000000|5.99|4,299,829|-61.1%|10|2022-06-01|15/03/2022||0.11||274820000|2022-03-02|15/12/2021|0.11|0.11|256770000|260510000
2022-04-03 11:34:27|10777|979287|036810|455.38B|455380000000|22,450|68,535|-22.72%|21|2022-05-18|15/03/2022||||46700000000|2022-04-04|15/12/2021||||53000000000
2022-04-03 11:34:30|10778|41438|ECL|490.84B|490840000000|466.00|1,997,971.91|-43.45%|29|2022-07-27|15/06/2022||0.03|||2022-04-27|15/03/2022||0.02||
2022-04-03 11:34:34|10779|18718|LEVE3|3.3B|3300000000|25.74|304,806|12.65%|32|2022-05-18|15/03/2022||0.82||905370000|2022-03-14|15/12/2021|1.02|0.61|942000000|888000000
2022-04-03 11:34:37|10780|950198|ATAI|517.23M|517230000|0.430|25,026,527|-87.24%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.005|0.0033|683800000|683800000
2022-04-03 11:34:41|10781|1162593|GTH|213.29M|213290000|2.40|337,702|-89.45%|8|2022-03-24|15/12/2021||-0.0409||142460000|2021-11-30|15/09/2021|-0.0439|-0.0387|23940000|23210000
2022-04-03 11:34:45|10782|103384|2547|9.15B|9150000000|10.40|1,759,985|-9.96%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.30|||
2022-04-03 11:34:50|10783|41676|SAEN|559.01M|559010000|0.035|31,092,819|-75.86%|23|2022-06-30|15/04/2022|||||2022-03-18|15/01/2022|-0.414||453100000|1444000000
2022-04-03 11:34:54|10784|979957|138080|314.21B|314210000000|29,900|32,631|-37.12%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|304.54|1279|20020000000|23200000000
2022-04-03 11:34:57|10785|19526|NUHCM|6.83B|6830000000|45.50|100,951|-24.04%|21|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|1.14||849400000|
2022-04-03 11:35:01|10786|18763|ENAT3|5.53B|5530000000|21.00|2,011,716|36.1%|35|2022-05-12|15/03/2022||0.76|||2022-03-17|15/12/2021|2.63|2.83|681160000|664660000
2022-04-03 11:35:04|10787|1050111|BEST|254.41M|254410000|0.6572|1,867,202|-65.77%|21|2022-05-12|15/03/2022||-1.8||6290000000|2022-03-08|15/12/2021|-1.81|-0.53|2720000000|9530000000
2022-04-03 11:35:08|10788|946388|0698|1.5B|1500000000|0.154|28,151,428|-68.92%|24|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.02||4850000000|6008000000
2022-04-03 11:35:11|10789|1073018|018250|483.57B|483570000000|19,300|49,169|-21.38%|21|2022-05-10|15/03/2022||353.95||144500000000|2022-02-08|15/12/2021|103.90|449.00|150000000000|150000000000
2022-04-03 11:35:18|10790|43373|097230|655.37B|655370000000|8,070|27,248|9.95%|34|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-979.2||513400000000|
2022-04-03 11:35:22|10791|18589|ABCB4|3.72B|3720000000|16.89|935,081|20.21%|28|2022-05-06|15/03/2022||0.7475||523340000|2022-02-11|15/12/2021|0.745|0.75|526600000|508000000
2022-04-03 11:35:25|10792|949930|AFHJ|5.76B|5760000000|469|1,555,937|13.83%|12|2021-12-06|15/09/2021|0.18||2050000000||2021-06-14|15/03/2021|0.14||2060000000|
2022-04-03 11:35:29|10793|104278|PSO|78.14B|78140000000|166.45|787,484|-26.47%|23|2022-04-18|15/03/2022|||||2022-01-27|15/12/2021|30.22|31.6|514360000000|485260000000
2022-04-03 11:35:34|10794|41482|RIPLEY|271.78B|271780000000|140.38|3,482,100.82|-45.79%|31|2022-05-30|15/03/2022|||||2022-04-01|15/12/2021|25.1||668360000000|659000000000
2022-04-03 11:35:38|10795|1054970|2858|5.41B|5410000000|0.830|3,245,670|-69.26%|21|2022-06-02|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-03 11:35:40|10796|1089260|1672|5.53B|5530000000|5.09|12,724,295|75.52%|3|2018-07-19|15/03/2017|-0||13300000||2018-07-19|15/12/2017|-0.05||53200000|
2022-04-03 11:35:44|10797|1156250|3718|2.38B|2380000000|0.740|7,319,084|-40.32%|6|2022-03-29|15/12/2021|0.07||2340000000||2021-08-27|15/06/2021|0.07||2110000000|
2022-04-03 11:35:48|10798|42626|AGNr|513.95M|513950000|5.70|95,539|17.83%|34|2022-05-26|15/03/2022|||||2022-03-24|15/12/2021|0.92||188000000|
2022-04-03 11:35:52|10799|43647|003060|326.03B|326030000000|822|467,251|-28.83%|20|2022-03-14|15/12/2021|4.47||14370000000||2021-11-11|15/09/2021|6.74||14670000000|
2022-04-03 11:35:57|10800|19612|VESTL|8.72B|8720000000|25.980|6,103,157|-17.14%|27|2022-05-11|15/03/2022|||||2022-03-11|15/12/2021|2.49||10750000000|
2022-04-03 11:36:01|10801|103604|4414|4.95B|4950000000|6.04|3,505,595|-41.92%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:36:05|10802|102359|CEB|28.98B|28980000000|47.150|381,150|4.66%|28|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|-5.94|-5.94|5210000000|3840000000
2022-04-03 11:36:10|10803|18093|DCBA|22.5B|22500000000|72.35|1,098,442|-30.67%|26|2022-04-15|15/03/2022||||4920000000|2022-02-09|15/12/2021|2.4|2.34|4630000000|4630000000
2022-04-03 11:36:14|10804|958338|GUAR3|5.98B|5980000000|11.98|1,607,246|-11.59%|23|2022-05-17|15/03/2022|||||2022-03-09|15/12/2021|0.61||3120000000|2280000000
2022-04-03 11:36:17|10805|50555|TABK|47.28B|47280000000|17,220.00|700|9.68%|29|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 11:36:21|10806|41613|MYRS|1.65B|1650000000|0.370|3,095,482|-22.11%|25|2022-05-30|15/03/2022|||||2022-02-28|15/12/2021|0.0045|0.017|858100000|858100000
2022-04-03 11:36:24|10807|1084284|245620|352.45B|352450000000|4,175|2,940,819|-15.66%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-03 11:36:28|10808|12874|ETEL|29.96B|29960000000|17.55|695,782|53.46%|35|2022-05-17|15/03/2022||||8240000000|2022-03-03|15/12/2021|1.36||10710000000|9230000000
2022-04-03 11:36:31|10809|104342|TRGP|43.42B|43420000000|79.61|11,250,763|-41.56%|19|2022-03-01|15/12/2021|-23.11||3250000||2021-10-29|15/09/2021|0.06||3830000|
2022-04-03 11:36:34|10810|987135|3301|4.11B|4110000000|2.44|2,961,237|-54.39%|5|2018-04-26|15/12/2017|0.71||18440000000||2017-09-21|15/06/2017|0.51||11900000000|
2022-04-03 11:36:38|10811|18411|SPTL|88.37B|88370000000|939.95|145,325|122.74%|24|2022-04-29|15/03/2022|||||2022-04-28|15/06/2022||||
2022-04-03 11:36:45|10812|1008762|SOS|179.94M|179940000|0.529|8,481,769|-89.03%|22|2022-06-17|15/03/2022|||||2022-04-05|15/12/2021||||
2022-04-03 11:36:52|10813|103014|1309|12.78B|12780000000|33.75|964,015|-20.96%|23|2022-06-01|15/03/2022||0.71||5290000000|2022-03-02|15/12/2021|1.19|0.84|5310000000|5180000000
2022-04-03 11:36:57|10814|39923|VAKR|39.94B|39940000000|37.70|3,944,335|-35.33%|22|2022-05-12|15/03/2022|||||2022-01-22|15/12/2021|0.28||2090000000|
2022-04-03 11:37:00|10815|955728|AGUA|12.17B|12170000000|25.25|233,428|-7.58%|22|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|0.24||2800000000|2880000000
2022-04-03 11:37:03|10816|40580|CIRA|5.97B|5970000000|10.16|1,026,948|-23.42%|21|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|0.17||430000000|
2022-04-03 11:37:06|10817|1163132|9979|13.65B|13650000000|6.68|6,266,326|79.57%|0||
2022-04-03 11:37:09|10818|103301|2421|10.69B|10690000000|42.60|3,439,430|-18.55%|23|2022-05-11|15/03/2022||0.6029||3390000000|2022-03-02|15/12/2021|0.69|0.6624|3720000000|3730000000
2022-04-03 11:37:11|10819|1123318|3316|5.86B|5860000000|20.60|248,647|-2.83%|0||
2022-04-03 11:37:15|10820|50161|ZEDJ|4.11B|4110000000|267|739,826|-2.2%|16|2022-04-12|15/02/2022|||||2021-10-06|15/08/2021|0.31||398000000|
2022-04-03 11:37:18|10821|1116249|LOGG3|2.95B|2950000000|29.18|543,433|-3.38%|20|2022-07-28|15/06/2022||0.25||53710000|2022-04-28|15/03/2022||0.25||47730000
2022-04-03 11:37:21|10822|969126|SAPR4|31.21B|31210000000|4.15|3,358,971|-6.53%|23|2022-08-04|15/06/2022||0.1991||1390000000|2022-05-05|15/03/2022||0.177||1320000000
2022-04-03 11:37:25|10823|43621|002320|439.86B|439860000000|30,850|28,461|-27.75%|22|2022-05-17|15/03/2022||13.00|||2022-02-09|15/12/2021|976.00||701700000000|636400000000
2022-04-03 11:37:29|10824|12880|OCDI|4.27B|4270000000|12.22|120,881|-24.45%|35|2022-05-31|15/03/2022|||||2022-03-08|15/12/2021|1.45||3610000000|3050000000
2022-04-03 11:37:33|10825|980046|206640|408.89B|408890000000|17,600|184,709|1.15%|23|2022-05-18|15/03/2022|||||2022-02-24|15/12/2021|253.00||36850000000|53700000000
2022-04-03 11:37:37|10826|979843|102710|422.92B|422920000000|28,900|76,800|-31.6%|23|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021|13.99|1073|147600000000|124700000000
2022-04-03 11:37:39|10827|959035|0686|5.72B|5720000000|0.255|4,184,923|0%|5|2018-04-13|15/12/2017|-0.01||832000000||2017-09-18|15/06/2017|0.03||690000000|
2022-04-03 11:37:43|10828|1084939|3700|2.97B|2970000000|1.540|4,712,848|-33.91%|17|2022-06-01|15/03/2022|||||2022-03-27|15/12/2021||||
2022-04-03 11:37:45|10829|1165887|HBSA3|2.51B|2510000000|3.51|3,118,905|-41.79%|12|2022-05-16|15/03/2022|||||2022-03-23|15/12/2021|-0.27|-0.27|224200000|242500000
2022-04-03 11:37:49|10830|39880|KVRI|34.06B|34060000000|583.95|138,932|10.63%|28|2022-05-27|15/03/2022||||687000000|2022-02-11|15/12/2021|1.7|2.25|1260000000|1260000000
2022-04-03 11:37:56|10831|40604|JUFO|7.01B|7010000000|7.45|1,068,845|27.19%|35|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||2230000000|2230000000
2022-04-03 11:38:00|10832|41699|MAHS|1.69B|1690000000|0.695|2,217,058|-19.19%|35|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.005|0.01|537400000|537000000
2022-04-03 11:38:04|10833|943447|0564|15.46B|15460000000|8.69|1,661,193|-22.13%|27|2022-04-28|15/03/2022|||||2022-03-27|15/12/2021|0.2581|0.1823|8980000000|
2022-04-03 11:38:08|10834|979807|097780|189.4B|189400000000|3,385|339,673|-53.15%|23|2022-05-17|15/03/2022|||||2022-02-08|15/12/2021||||
2022-04-03 11:38:13|10835|940988|027410|510.13B|510130000000|5,310|110,325|-27.46%|23|2022-05-13|15/03/2022||15.55||43040000000|2022-04-04|15/12/2021|218.9|15.34|58090000000|50670000000
2022-04-03 11:38:17|10836|19591|TSKB|4.06B|4060000000|1.450|88,077,215|5.07%|35|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|0.11||852000000|852000000
2022-04-03 11:38:21|10837|1166931|348210|644.85B|644850000000|67,000|43,199|-14.54%|11|2022-05-06|15/03/2022||560||18100000000|2022-03-02|15/12/2021|329.00|771.00|13300000000|13300000000
2022-04-03 11:38:24|10838|1166929|6989|4.97B|4970000000|3.99|2,180,258|-57.42%|0||
2022-04-03 11:38:28|10839|18012|ASTR|65.03B|65030000000|2,601.15|12,540|-24.16%|21|2022-05-16|15/03/2022|||||2022-02-08|15/12/2021|4.57||2010000000|
2022-04-03 11:38:35|10840|41487|SECURITY|502.21B|502210000000|125.43|1,381,349.06|-22.6%|24|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|5.25||428900000000|
2022-04-03 11:38:38|10841|943503|1628|3.21B|3210000000|0.49|15,765,546|-78.22%|5|2018-04-26|15/12/2017|0.48||14450000000||2017-09-20|15/06/2017|0.2||7250000000|
2022-04-03 11:38:41|10842|43796|009410|392.8B|392800000000|10,100|120,278|-15.83%|21|2022-05-17|15/03/2022|||||2022-02-09|15/12/2021|297.35||1.1228E+12|
2022-04-03 11:38:44|10843|950526|VELE|862.64M|862640000|0.105|20,184,003|-38.24%|24|2022-05-25|15/03/2022|||||2022-02-28|15/12/2021|0.001||158500000|
2022-04-03 11:38:46|10844|1123319|3662|1.35B|1350000000|1.86|1,082,411|-63.81%|0||
2022-04-03 11:38:50|10845|947347|ADRG|42.76B|42760000000|461.80|148,751|-35.74%|23|2022-05-19|15/03/2022|||||2022-01-31|15/12/2021|6.3||6350000000|5940000000
2022-04-03 11:38:54|10846|103600|4142|17.18B|17180000000|40.00|2,319,833|-30.43%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.69|0.16||898000000
2022-04-03 11:39:01|10847|103673|6120|7.95B|7950000000|11.95|6,249,839|-29.71%|21|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|-0.26||5410000000|
2022-04-03 11:39:04|10848|1141282|0382|3.05B|3050000000|2.81|2,444,580|-63.36%|5|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|||393250000|
2022-04-03 11:39:07|10849|980039|200230|210.02B|210020000000|2,365|289,614|-52.98%|21|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|-195.21||10610000000|
2022-04-03 11:39:10|10850|1155548|216080|366.87B|366870000000|20,350|58,442|0.25%|12|2022-03-18|15/12/2021|619.71||10180000000|9800000000|2021-11-15|15/09/2021|-146.22||7300000000|9100000000
2022-04-03 11:39:14|10851|990865|2198|2.03B|2030000000|1.710|3,082,197|-53.02%|11|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|0.78|||
2022-04-03 11:39:19|10852|43451|001430|657.41B|657410000000|18,450|147,472|0.82%|33|2022-04-28|15/03/2022||906.00||978780000000|2022-02-09|15/12/2021|849.00|785.50|967000000000|961680000000
2022-04-03 11:39:22|10853|43771|008350|477.27B|477270000000|3,730|1,235,251|0.27%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|47.54||47780000000|
2022-04-03 11:39:26|10854|13881|1133|3.81B|3810000000|2.230|4,017,639|6.19%|11|2022-03-22|15/12/2021|||||2021-08-23|15/06/2021||||
2022-04-03 11:39:30|10855|104279|PKOL|105.6B|105600000000|372.01|180,897|0.04%|27|2022-04-13|15/03/2022|||||2022-01-27|15/12/2021|19.96|18.45|12260000000|11120000000
2022-04-03 11:39:34|10856|990824|1858|3.64B|3640000000|9.47|616,597|-50.78%|11|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-03 11:39:37|10857|1082137|1763|6.8B|6800000000|21.25|118,327|-19.96%|0||
2022-04-03 11:39:45|10858|1142512|SPAD|23.09B|23090000000|398.25|512,456|-35.61%|16|2022-06-01|15/03/2022||||3310000000|2022-02-14|15/12/2021|6.99||2110000000|3070000000
2022-04-03 11:39:49|10859|50178|AIPJ|8.57B|8570000000|5,300|49,285|17.96%|13|2022-02-23|15/12/2021|2.42||4350000000||2021-08-25|15/06/2021|2.10||4020000000|
2022-04-03 11:39:54|10860|104312|SEAR|37.74B|37740000000|120.95|250,808|-38.24%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.70||6890000000|
2022-04-03 11:39:57|10861|969068|0951|1.89B|1890000000|1.710|1,634,603|-42.42%|11|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-03 11:40:00|10862|1163137|1981|1.97B|1970000000|1.23|4,185,119|-82.33%|0||
2022-04-03 11:40:02|10863|987126|1317|1.23B|1230000000|0.41|11,078,925|-80.19%|1|2019-04-26|15/02/2019|||||
2022-04-03 11:40:05|10864|990782|1558|4.44B|4440000000|5.04|1,874,650|-40.78%|11|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-03 11:40:12|10865|1088101|SOLA|25.2B|25200000000|700.00|212,323|-50.15%|16|2022-06-01|15/03/2022||21.1||4570000000|2022-02-09|15/12/2021|-38.5|-14.05|1000000000|3340000000
2022-04-03 11:40:16|10866|1093919|089970|496.51B|496510000000|23,350|172,773|-8.07%|18|2022-05-18|15/03/2022||||147900000000|2022-04-04|15/12/2021|378.33||30290000000|42500000000
2022-04-03 11:40:19|10867|1123794|1797|4.17B|4170000000|3.65|12,210,319|-79.86%|0||
2022-04-03 11:40:23|10868|1096066|YI|263.54M|263540000|2.700|580,760|-80.81%|15|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|-1.34||3460000000|
2022-04-03 11:40:32|10869|989512|084110|376.8B|376800000000|31,200|30,216|1.9%|22|2022-05-18|15/03/2022|||||2022-02-07|15/12/2021||||
2022-04-03 11:40:34|10870|1156020|9911|4.16B|4160000000|3.500|9,659,350|-32.04%|0||
2022-04-03 11:40:38|10871|1011879|267980|500.57B|500570000000|67,200|11,612|-8.32%|22|2022-05-17|15/03/2022||||384200000000|2022-04-04|15/12/2021|2660.00|2357|402500000000|386550000000
2022-04-03 11:40:41|10872|969082|1970|3.19B|3190000000|9.39|210,723|-46.95%|17|2022-07-25|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-03 11:40:46|10873|18803|TRIS3|919.04M|919040000|5.03|1,580,611|-48.3%|24|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|0.09|0.08|170800000|185050000
2022-04-03 11:40:50|10874|27071|AXTELCPO|7.93B|7930000000|2.800|975,710|-49.28%|34|2022-04-20|15/03/2022||0.0142|||2022-02-15|15/12/2021|-0.03|0.0729|2810000000|2800000000
2022-04-03 11:40:53|10875|1129394|SY|221.38M|221380000|2.100|454,577|-78.96%|9|2022-06-02|15/03/2022||||300000000|2022-03-25|15/12/2021|-0.34|0.23|449520000|443880000
2022-04-03 11:40:57|10876|104245|MILM|70.65B|70650000000|875.20|43,904|14.57%|21|2022-04-26|15/03/2022|||||2022-02-18|15/12/2021|21.13|19.98|15380000000|14720000000
2022-04-03 11:41:03|10877|942603|DD|20.96B|20960000000|8.940|1,163,018|-32.27%|19|2021-11-16|15/09/2021|-0.02||1720000000||2021-08-17|15/06/2021|0.86||355700000|
2022-04-03 11:41:06|10878|100084|1098|5.05B|5050000000|6.74|256,517|-34.18%|13|2022-03-22|15/12/2021|0.94||19730000000||2021-08-18|15/06/2021|0.43||4950000000|
2022-04-03 11:41:12|10879|32312|BBAR|1.27B|1270000000|3.690|461,401|34.67%|36|2022-05-16|15/03/2022||0.21||350470000|2022-03-03|15/12/2021|0.23|0.1999||314750000
2022-04-03 11:41:16|10880|104099|BAFL|62.25B|62250000000|35.03|1,273,881|14.85%|23|2022-04-27|15/03/2022||||14012000000|2022-03-02|15/12/2021|1.94|1.98|16240000000|16240000000
2022-04-03 11:41:23|10881|1153100|CEAB3|1.73B|1730000000|5.58|2,938,444|-52.1%|16|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.49||1860000000|1870000000
2022-04-03 11:41:32|10882|18468|WCKH|40.62B|40620000000|282.00|829,733|-34.15%|24|2022-05-06|15/03/2022|||||2022-01-27|15/12/2021|-0.61||8540000000|
2022-04-03 11:41:35|10883|103362|2505|8.66B|8660000000|22.80|405,223|-42.21%|22|2022-06-01|15/03/2022|||||2022-04-04|15/06/2022||||
2022-04-03 11:41:38|10884|1152996|6820|2.84B|2840000000|1.280|539,372|-52.06%|0||
2022-04-03 11:41:41|10885|41455|IAM|399.18B|399180000000|399.18|652,608.08|-20.13%|29|2022-06-01|15/03/2022||18.37|||2022-03-02|15/12/2021|9.41|9.41|136800000000|
2022-04-03 11:41:44|10886|1142470|263050|318.44B|318440000000|19,500|95,592|-52.9%|14|2021-11-15|15/09/2021|-293||24100000||2021-08-17|15/06/2021|-409.82||4200000|
2022-04-03 11:41:50|10887|979941|131370|329.01B|329010000000|6,180|321,510|-26.34%|21|2022-05-11|15/03/2022||||10800000000|2022-04-04|15/12/2021||||22700000000
2022-04-03 11:41:54|10888|1012193|3228|26.24B|26240000000|387.00|1,311|-31.63%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:41:58|10889|943507|1681|3.14B|3140000000|3.95|527,062|-1.5%|6|2021-08-24|15/06/2021|||||2018-04-26|15/12/2017|0.25||890900000|
2022-04-03 11:41:59|10890|1137418|1935|5.38B|5380000000|3.380|737,721|-9.38%|0||
2022-04-03 11:42:05|10891|979859|108230|304.14B|304140000000|8,230|109,292|-34.94%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-1113.92||60640000000|
2022-04-03 11:42:10|10892|12883|PHDC|4.93B|4930000000|1.622|2,675,295|-2.84%|28|2022-05-10|15/03/2022||||1510000000|2022-02-28|15/12/2021|0.06||1830000000|1960000000
2022-04-03 11:42:13|10893|1166723|SEQL3|1.73B|1730000000|13.16|2,793,798|-51.53%|11|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|-0.01||450950000|459500000
2022-04-03 11:42:20|10894|103579|3653|51.2B|51200000000|419.00|953,317|43.99%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.73|3.34|2290000000|2290000000
2022-04-03 11:42:23|10895|41458|ILC|337.5B|337500000000|3,375.00|63,584|-34.52%|22|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|210.99||458500000000|
2022-04-03 11:42:27|10896|1173361|9982|3.95B|3950000000|1.22|1,998,163|-44.55%|0||
2022-04-03 11:42:30|10897|1096012|QTT|43.55M|43550000|1.5150|257,001|-94.08%|16|2022-05-23|15/03/2022|||||2022-04-01|15/12/2021||4.2||1710000000
2022-04-03 11:42:33|10898|996098|SERB|1.3B|1300000000|0.350|105,176,096|-79.65%|22|2022-06-01|15/03/2022||0.04||1480000000|2022-02-28|15/12/2021|-0.08||177100000|1816000000
2022-04-03 11:42:35|10899|1138458|3798|1.78B|1780000000|1.440|729,548|-72.62%|0||
2022-04-03 11:42:40|10900|1153449|2163|4.58B|4580000000|9.62|374,405|-56.27%|0||
2022-04-03 11:42:44|10901|18676|EVEN3|1.35B|1350000000|6.59|1,871,835|-35.52%|33|2022-05-12|15/03/2022||0.2484||513900000|2022-03-22|15/12/2021|0.2|0.2273|543550000|514760000
2022-04-03 11:42:47|10902|950330|COMF|490.47M|490470000|0.845|1,978,277|-55.29%|21|2022-06-22|15/04/2022|||||2022-02-18|15/01/2022||||
2022-04-03 11:42:50|10903|1088198|2048|1.64B|1640000000|0.94|25,121,755|-87.47%|4|2018-08-29|15/06/2018|0.37||||2018-07-09|15/03/2017|0.05||854800000|
2022-04-03 11:42:54|10904|943464|0832|2.31B|2310000000|0.78|9,334,419|-78.33%|9|2022-03-28|15/12/2021|-0.05||||2021-08-18|15/06/2021|0.31|||
2022-04-03 11:42:58|10905|950530|UTPS|6.22B|6220000000|15.00|614,937|4.17%|21|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|0.37||626500000|
2022-04-03 11:43:00|10906|1169402|CSED3|1.94B|1940000000|4.87|880,632|-58.9%|11|2022-06-01|15/03/2022||0.1||445650000|2022-03-02|15/12/2021||0.20|484000000|475700000
2022-04-03 11:43:04|10907|40449|JANTS|5.64B|5640000000|63.900|464,754|-38.16%|20|2022-02-28|15/12/2021|2||477100000||2021-11-01|15/09/2021|0.72||340700000|
2022-04-03 11:43:08|10908|986211|TKN|11.18B|11180000000|8.10|9,338,537|-20.59%|23|2022-05-09|15/03/2022|||||2022-02-22|15/12/2021|0.06||1080000000|
2022-04-03 11:43:11|10909|979344|042040|135.03B|135030000000|919|809,522|-67.75%|19|2021-11-12|15/09/2021|-60.55||7530000000||2021-08-13|15/06/2021|-15.29||8680000000|
2022-04-03 11:43:15|10910|102060|MRCP|813.44M|813440000|76.40|86,415|-77.92%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|4.46|||
2022-04-03 11:43:19|10911|990855|2100|1.34B|1340000000|0.490|3,408,687|-76.67%|5|2018-04-27|15/12/2017|-0.01||177300000||2017-09-26|15/06/2017|||173200000|
2022-04-03 11:43:23|10912|100141|3382|4B|4000000000|0.650|2,065,242|3.17%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-03 11:43:27|10913|12922|HELI|7.93B|7930000000|5.94|5,766,732|12.98%|24|2022-05-17|15/03/2022|||||2022-02-22|15/12/2021|0.07||136500000|
2022-04-03 11:43:31|10914|985129|COE|41.29M|41290000|1.690|415,927|-91.75%|25|2022-06-16|15/03/2022||0.5||374700000|2022-03-24|15/12/2021|0.15|0.48|412770000|377100000
2022-04-03 11:43:34|10915|100107|1777|1.15B|1150000000|0.200|12,485,915|-80.58%|5|2018-04-13|15/12/2017|0.19||6150000000||2017-09-25|15/06/2017|0.01||3640000000|
2022-04-03 11:43:38|10916|12932|MNHD|3.41B|3410000000|2.27|5,118,863|-32.37%|25|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021|0.02|0.02|847000000|847000000
2022-04-03 11:43:41|10917|990993|6828|1.51B|1510000000|0.116|37,766,469|0%|12|2021-10-29|15/06/2021|||1210000000||2021-10-03|15/12/2020|-0.29||250500000|
2022-04-03 11:43:43|10918|1137421|1769|411.22M|411220000|0.70|10,466,056|-91.88%|0||
2022-04-03 11:43:47|10919|20547|ONE|24.26M|24260000|1.6600|3,233,322|-30.54%|35|2022-05-04|15/02/2022|||||2022-02-23|15/11/2021||-0.66||
2022-04-03 11:43:49|10920|946364|1778|922.27M|922270000|0.62|717,759|-81.76%|5|2018-04-13|15/12/2017|0.22||882100000||2017-09-25|15/06/2017|0.1||746600000|
2022-04-03 11:43:53|10921|43827|011690|388.53B|388530000000|3,720|685,174|52.46%|20|2022-03-14|15/12/2021|-76.4||26370000000||2021-11-12|15/09/2021|-11.13||26030000000|
2022-04-03 11:43:57|10922|12544|DSI|396.27M|396270000|0.370|21,778,196|0%|30|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021|-0.03||39460000|
2022-04-03 11:43:59|10923|969370|19Z1|5.53M|5530000|0.004|-|0%|0||
2022-04-03 11:44:02|10924|100003|0067|1.22B|1220000000|25.120|27,102,000|1,909.6%|7|2018-03-29|15/12/2017|-0.02||||2017-09-28|15/06/2017|-0.02|||
2022-04-03 11:44:05|10925|102731|GLOBAL|109.48B|109480000000|22.80|15,824,310|11.7%|24|2022-05-10|15/03/2022|||||2022-02-07|15/12/2021|0.16|0.161|8250000000|8260000000
2022-04-03 11:44:07|10926|101590|SUGI|1.24T|1.24E+12|50|131,514|0%|5|2018-04-30|15/03/2018|-0||316800||2018-02-03|15/12/2017|-0||534000|
2022-04-03 11:44:09|10927|11171|AUBK|3.39B|3390000000|332|23,368,796|61.39%|0||
2022-04-03 11:44:13|10928|958514|HPG|204.41T|2.0441E+14|45,700.0|21,331,341|26.48%|23|2022-04-22|15/03/2022|||||2022-03-29|15/12/2021|1660.53||4.46525E+13|4.46525E+13
2022-04-03 11:44:17|10929|1097868|KAPq|-|-|29.60|258,088|15.85%|0||
2022-04-03 11:44:20|10930|958739|VIC|304.61T|3.0461E+14|82,100|3,429,532|-24.91%|21|2022-04-29|15/03/2022||548.78||4.750979E+13|2022-02-03|15/12/2021|-1801.00|572.95|34458000000000|3.729054E+13
2022-04-03 11:44:24|10931|50473|ROTLV|15.71B|15710000000|2.495|5,325,931|13.41%|33|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021|0.32|0.06|1340000000|1280000000
2022-04-03 11:44:28|10932|943374|IAM|10.62B|10620000000|12.15|3,341|-6.9%|30|2022-04-25|15/03/2022|||||2022-02-17|15/12/2021|||845210000|863490000
2022-04-03 11:44:32|10933|1167001|KSPIq|9.61B|9610000000|51.20|91,859|-30.15%|0||
2022-04-03 11:44:35|10934|13237|ATW|92.88B|92880000000|460.00|50,798|6.75%|28|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|11.66||21270000000|6186000000
2022-04-03 11:44:41|10935|958751|VNM|170.75T|1.7075E+14|81,700.0|2,466,732|-20.45%|23|2022-06-01|15/03/2022||1269.03||1.400273E+13|2022-03-02|15/12/2021|1050.9|1050.9|1.580502E+13|1.580502E+13
2022-04-03 11:44:44|10936|958566|MSN|172.95T|1.7295E+14|146,500|929,005|58.04%|22|2022-07-29|15/06/2022||770.1||2.50044E+13|2022-04-28|15/03/2022||1024.3||2.252586E+13
2022-04-03 11:44:48|10937|101672|DANGCEM|4.65T|4.65E+12|273.50|2,304,898|27.21%|32|2022-04-29|15/03/2022||31.40|||2022-02-28|15/12/2021|5|5.00|361450000000|361451000000
2022-04-03 11:44:50|10938|1076910|VHM|331.8T|3.318E+14|76,200|4,822,783|-0.56%|23|2022-06-01|15/03/2022||2235.81|||2022-03-02|15/12/2021|2322.66|2322.66|23413000000000|23413000000000
2022-04-03 11:44:53|10939|44430|HSBKq|71.78M|71780000|10.14|172,710|-28.09%|17|2018-03-08|15/12/2017|||||2017-11-17|15/09/2017||||
2022-04-03 11:44:57|10940|13388|BKMB|1.91B|1910000000|0.510|1,703,832|35.91%|35|2022-04-14|15/03/2022||||116000000|2022-01-27|15/12/2021|0.01||122300000|122300000
2022-04-03 11:45:01|10941|988918|SQPH|194.84B|194840000000|219.80|387,796|11.66%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.24|5.24|14200000000|14200000000
2022-04-03 11:45:04|10942|988989|BEXI|132.87B|132870000000|152.10|5,457,178|103.86%|20|2022-01-30|15/12/2021|4.55||19130000000||2021-12-30|15/09/2021|4.11||17580000000|
2022-04-03 11:45:07|10943|994755|NVL|159.45T|1.5945E+14|82,600|3,467,946|79.04%|21|2022-07-02|15/12/2021|451||4.5906E+12|4591000000000|2022-05-04|15/03/2022||||
2022-04-03 11:45:10|10944|1131263|MTNN|4.27T|4.27E+12|213.00|2,956,306|32.96%|18|2022-05-03|15/03/2022|||||2022-01-26|15/12/2021|3.85||448000000000|
2022-04-03 11:45:14|10945|50467|ROSNP|26.68B|26680000000|0.4710|52,311,931|8.28%|35|2022-07-28|15/06/2022||0.0232||6660000000|2022-04-29|15/03/2022||0.0165||6150000000
2022-04-03 11:45:18|10946|958731|VCB|391.85T|3.9185E+14|82,800|1,505,178|9.36%|21|2022-06-01|15/03/2022||||13835000000000|2022-03-30|15/12/2021|1689.72|1640.45|1.48535E+13|1.474914E+13
2022-04-03 11:45:22|10947|101690|GTCO|458.06B|458060000000|21.50|17,348,596|-28.21%|32|2022-04-27|15/03/2022|||||2022-03-07|15/12/2021|1.6||139200000000|
2022-04-03 11:45:25|10948|101707|NESTLE|1.09T|1.09E+12|1,370.10|86,925|-0.36%|23|2022-05-04|15/03/2022|||||2022-03-03|15/12/2021|8.14|8.14|90230000000|90230000000
2022-04-03 11:45:29|10949|101753|ZENITHB|703.28B|703280000000|22.40|15,092,808|1.36%|33|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|2.67||246890000000|
2022-04-03 11:45:32|10950|1168698|THD|58.87T|5.887E+13|169,800|414,330|-14.33%|9|2022-02-07|15/12/2021|1664||2.22E+12||2021-11-19|15/09/2021|186||2.9433E+12|
2022-04-03 11:45:36|10951|989136|BXPH|79.32B|79320000000|177.80|446,580|-4.65%|21|2022-04-28|15/03/2022|||||2022-01-25|15/12/2021|3.84||8500000000|
2022-04-03 11:45:40|10952|50464|SNG|15.63B|15630000000|40.55|88,111|22.14%|32|2022-05-13|15/03/2022||1.24||1220000000|2022-02-25|15/12/2021|1.92|1.62|2360000000|2550000000
2022-04-03 11:45:44|10953|50449|ROBRD|12.14B|12140000000|17.42|359,602|9.56%|32|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|1.88|0.46|783000000|807830000
2022-04-03 11:45:48|10954|958674|SSI|42.59T|4.259E+13|42,900.0|10,598,944|86.08%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1015.47||2.4233E+12|
2022-04-03 11:45:51|10955|1056075|VRE|77.37T|7.737E+13|34,050.0|7,412,027|0.59%|21|2022-05-05|15/03/2022|||||2022-02-04|15/12/2021|-19.44|-19.44|1367000000000|1.43437E+12
2022-04-03 11:45:54|10956|13240|BCP|59.09B|59090000000|266.00|36,600|5.14%|28|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|8.68||26560000000|
2022-04-03 11:45:57|10957|11177|GFHK|354.58M|354580000|104.0|39,368,673|104.34%|18|2022-05-03|15/03/2022|||||2022-02-16|15/12/2021|-0.0015||38750000|
2022-04-03 11:46:01|10958|13287|CMA|26.71B|26710000000|1,850.00|2,755|5.71%|19|2022-07-09|15/03/2022|||||2022-02-21|15/12/2021||||
2022-04-03 11:46:05|10959|12461|ARBK|2.86B|2860000000|4.46|81,714|17%|34|2022-04-28|15/03/2022|||||2022-01-24|15/12/2021|0.05|||
2022-04-03 11:46:09|10960|997168|VJC|76.31T|7.631E+13|140,900|872,300|6.5%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:46:12|10961|13250|CSR|22.96B|22960000000|243.00|19,551|0.41%|15|2021-10-01|15/06/2021|5.05||4380000000||2021-06-07|15/12/2020|4.69||4370000000|
2022-04-03 11:46:16|10962|986125|MSA|19.38B|19380000000|264.10|18,547|22.21%|16|2022-05-19|15/03/2022|||||2022-03-14|15/12/2021||||942000000
2022-04-03 11:46:20|10963|13545|BTEL|958.36M|958360000|0.580|100,039|3.76%|35|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.01||102700000|
2022-04-03 11:46:23|10964|13266|LBV|13.83B|13830000000|4,870.0|1,486|49.85%|19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|87||6430000000|6432000000
2022-04-03 11:46:26|10965|41780|JKH|223.06B|223060000000|169.00|514,805|12.67%|23|2022-05-26|15/03/2022|||||2022-02-02|15/12/2021|3.71|3.7|53880000000|53880000000
2022-04-03 11:46:30|10966|101682|FBNH|425.36B|425360000000|11.85|13,505,205|63.45%|32|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||105411000000
2022-04-03 11:46:34|10967|42190|SHB|58.94T|5.894E+13|22,100.0|10,762,224|11.31%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|594.66||1.12781E+13|
2022-04-03 11:46:38|10968|13415|OTEL|657M|657000000|0.876|598,539|18.38%|35|2022-05-11|15/03/2022||||600000000|2022-02-14|15/12/2021|||606000000|628000000
2022-04-03 11:46:41|10969|958676|STB|60.7T|6.07E+13|32,200.0|24,373,092|42.48%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|409.89||4614000000000|4614000000000
2022-04-03 11:46:47|10970|1059856|GEX|33.46T|3.346E+13|39,300.0|16,873,169|122.9%|18|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|299.74||9428000000000|
2022-04-03 11:46:55|10971|958596|PDR|45.68T|4.568E+13|92,700.0|3,547,985|60.29%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1520||1.2288E+12|
2022-04-03 11:46:59|10972|989128|LFAR|90.59B|90590000000|78.00|2,222,609|54.32%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.81||4880000000|
2022-04-03 11:47:03|10973|101654|ACCESS|345.68B|345680000000|10.00|16,569,927|23.46%|33|2022-04-27|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-03 11:47:10|10974|989044|GRAE|443.84B|443840000000|328.70|96,540|1.04%|22|2022-04-27|15/03/2022|||||2022-01-27|15/12/2021|6.34|6.04|36280000000|36281000000
2022-04-03 11:47:13|10975|988974|BRAC|70.03B|70030000000|50.30|990,703|33.12%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.06||9950000000|
2022-04-03 11:47:17|10976|101738|UBA|279.35B|279350000000|7.70|13,614,925|9.22%|32|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-03 11:47:21|10977|958539|KBC|30.6T|3.06E+13|53,700.0|8,156,341|36.29%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|372||1232000000000|1232000000000
2022-04-03 11:47:25|10978|945709|ROEL|3.13B|3130000000|9.22|95,669|-33.19%|29|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|-1.63||2220000000|2260000000
2022-04-03 11:47:29|10979|941195|BKNZ|216.98M|216980000|0.097|1,236,380|2.84%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.00|||
2022-04-03 11:47:34|10980|958541|KDH|34.46T|3.446E+13|53,600.0|1,552,742|88.37%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|617.16||590000000000|466000000000
2022-04-03 11:47:42|10981|994073|SAB|105.46T|1.0546E+14|164,450|159,200|-8.64%|21|2022-04-29|15/03/2022||1574.87||6.79334E+12|2022-01-26|15/12/2021|2048.6|2121.31|9004000000000|9.00392E+12
2022-04-03 11:47:45|10982|980211|LTEJ|10.93B|10930000000|875|430,624|6.71%|6|2019-05-02|15/03/2019|||||2018-05-07|15/03/2018|-0.01||1430000|
2022-04-03 11:47:49|10983|12374|JOPT|372M|372000000|3.72|120,546|36.76%|22|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|0.14||380400000|
2022-04-03 11:47:52|10984|953722|DGC|39.01T|3.901E+13|228,000.0|1,585,192|281.11%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|7164.92||3.4563E+12|
2022-04-03 11:47:56|10985|989113|BATC|318.28B|318280000000|589.40|238,222|10.95%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|6.31||21750000000|
2022-04-03 11:47:59|10986|955703|RIVP|3.96B|3960000000|32.50|21,100|12.46%|22|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|-1.78||104300000|
2022-04-03 11:48:03|10987|958518|HSG|17.64T|1.764E+13|35,750.0|9,321,107|36.07%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1293.52||16934000000000|16934000000000
2022-04-03 11:48:07|10988|40422|ALBH|2.08B|2080000000|1.470|330,232.44|184.88%|35|2022-05-15|15/03/2022||||482000000|2022-02-10|15/12/2021|0.12|0.069|523240000|412500000
2022-04-03 11:48:10|10989|989002|OLIS|27.41B|27410000000|137.10|213,000|-16.9%|21|2022-06-01|15/03/2022||2.6||4400000000|2022-03-02|15/12/2021|1.5|1.5|5390000000|5390000000
2022-04-03 11:48:19|10990|13389|BKSB|346.85M|346850000|0.116|1,433,830|35.15%|35|2022-06-01|15/03/2022||||24000000|2022-03-02|15/12/2021|0.00||45330000|
2022-04-03 11:48:25|10991|50472|TGN|2.52B|2520000000|214.00|3,021|-27.33%|25|2022-05-16|15/03/2022|||||2022-02-25|15/12/2021|28.59||410000000|410000000
2022-04-03 11:48:28|10992|1024916|VCI|19.15T|1.915E+13|57,500.0|2,759,690|79.05%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1403.29||1.1327E+12|
2022-04-03 11:48:31|10993|955692|TMA|15.14B|15140000000|1,690.00|1,097|35.74%|12|2021-09-30|15/06/2021|40.29||5560000000||2021-05-04|15/12/2020|42.72||4390000000|
2022-04-03 11:48:33|10994|1166932|IGNq|-|-|18.25|14,485|-8.75%|0||
2022-04-03 11:48:38|10995|40421|ORDS|216.11M|216110000|0.332|240,300|-17%|35|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|0.00||62300000|55000000
2022-04-03 11:48:46|10996|12355|JOIB|752M|752000000|3.760|39,128|27.8%|25|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.06||58320000|
2022-04-03 11:48:50|10997|989144|CTBK|27.53B|27530000000|25.80|432,245|6.23%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:48:53|10998|42141|PVS|16.06T|1.606E+13|33,600.0|11,006,400|42.37%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|176.70||4570000000000|4570000000000
2022-04-03 11:48:58|10999|958641|SBT|15.1T|1.51E+13|24,000.0|4,864,888|4.8%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|297.53||4.9902E+12|
2022-04-03 11:49:02|11000|958398|BID|224.35T|2.2435E+14|44,350.0|3,249,503|24.53%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|438.41||15252000000000|
2022-04-03 11:49:05|11001|958483|GAS|209.96T|2.0996E+14|109,700.0|1,053,969|21.48%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|999||2.01885E+13|2.018467E+13
2022-04-03 11:49:09|11002|958737|VHC|17.7T|1.77E+13|97,300.0|1,073,347|148.53%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2479|2479|2693000000000|2693000000000
2022-04-03 11:49:12|11003|989017|NBLL|24.15B|24150000000|7.50|2,651,244|6.42%|19|2021-10-26|15/09/2021|0.14||9730000000||2021-09-23|15/06/2021|0.16||10390000000|
2022-04-03 11:49:18|11004|1072442|POW|37.47T|3.747E+13|16,000.0|19,093,993|17.65%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-27.00||4.1282E+12|4.1282E+12
2022-04-03 11:49:22|11005|989074|SMPL|41.22B|41220000000|38.60|687,181|-10.34%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1|1.36||10120000000
2022-04-03 11:49:25|11006|958469|DXG|28.17T|2.817E+13|46,500.0|11,138,141|118.27%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|461.86||2264000000000|2264000000000
2022-04-03 11:49:29|11007|965383|TAL1T|699.13M|699130000|0.5830|955|-12.48%|23|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.00|0.00|167000000|179000000
2022-04-03 11:49:32|11008|1057644|HDB|59.26T|5.926E+13|29,450.0|5,127,515|35.09%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|756.54||7.73E+12|
2022-04-03 11:49:36|11009|41889|SAMP|49.21B|49210000000|43.00|559,432|-19.63%|23|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021|3.55||29770000000|
2022-04-03 11:49:39|11010|42257|VCG|19.1T|1.91E+13|43,250.0|6,065,332|-8.76%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:49:43|11011|969581|SAB1L|297.36M|297360000|0.561|2,000|24.81%|23|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|||22200000|21100000
2022-04-03 11:49:46|11012|958540|KDC|13.54T|1.354E+13|53,800.0|2,270,898|13.21%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|572||3.05703E+12|
2022-04-03 11:49:51|11013|991210|TCH|13.83T|1.383E+13|20,700.0|8,392,924|-1.49%|20|2022-02-07|15/12/2021|199.68||834200000000||2021-11-02|15/09/2021|277.82||362200000000|
2022-04-03 11:49:56|11014|1136006|VGC|27.17T|2.717E+13|63,900.0|1,191,822|81.53%|19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|913.98||3.6925E+12|
2022-04-03 11:50:02|11015|13260|HPS|4.36B|4360000000|6,200.0|634|6.9%|18|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-03 11:50:05|11016|958621|PVD|14.02T|1.402E+13|33,300.0|9,054,724|44.47%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|117.6||1.3337E+12|1.3337E+12
2022-04-03 11:50:08|11017|958409|BVH|47.06T|4.706E+13|63,400.0|957,917|2.59%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|707||1.03032E+13|
2022-04-03 11:50:11|11018|1009015|PLX|70.01T|7.001E+13|55,100.0|2,431,486|-2.48%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|453.00||49372000000000|49372000000000
2022-04-03 11:50:18|11019|41731|COMB|70.94B|70940000000|59.40|313,182|-28.62%|22|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|4.37||43630000000|
2022-04-03 11:50:22|11020|13390|NBOB|333.32M|333320000|0.205|6,026,786|36.67%|35|2022-06-01|15/03/2022||||29000000|2022-03-02|15/12/2021|0.00||30200000|30400000
2022-04-03 11:50:29|11021|1169477|APH|6.98T|6.98E+12|29,000.00|6,613,791|-25.41%|9|2022-01-28|15/12/2021|58.48||4.5717E+12||2021-11-01|15/09/2021|21.55||3.8321E+12|
2022-04-03 11:50:32|11022|958480|FLC|7.7T|7.7E+12|10,850.0|27,847,650|-11.07%|20|2022-02-07|15/12/2021|15.41||1.1672E+12||2021-11-01|15/09/2021|2.98||1.4442E+12|
2022-04-03 11:50:35|11023|13555|ITHMR|168.79M|168790000|0.058|534,873|-10.77%|24|2022-02-15|15/12/2021|0.01||166100000||2021-11-11|15/09/2021|-0||150900000|
2022-04-03 11:50:42|11024|11106|BURG|909.79B|909790000000|291|3,946,134|41.68%|35|2022-05-10|15/03/2022||||47000000|2022-02-17|15/12/2021|0.00||59850000|59850000
2022-04-03 11:50:45|11025|965395|TVEAT|205M|205000000|13.68|39|-3.66%|23|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021||||
2022-04-03 11:50:49|11026|50602|POSR|452.53M|452530000|29.20|3,095|25.86%|22|2022-05-19|15/03/2022|||||2022-03-04|15/12/2021|1.22||182000000|
2022-04-03 11:50:56|11027|11133|JAZK|371.58B|371580000000|1,689|525,935|140.84%|31|2022-04-27|15/03/2022||||10000000|2022-02-10|15/12/2021|0.03||26810000|26810000
2022-04-03 11:50:59|11028|19051|ALIMK|140.05B|140050000000|135|7,076,798|22.73%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.00||6350000|6350000
2022-04-03 11:51:03|11029|11253|KPRO|487.27B|487270000000|201|13,429,565|22.56%|35|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021|-0.01||183600000|
2022-04-03 11:51:11|11030|13387|BKDB|344.58M|344580000|0.115|283,570|11.65%|35|2022-06-01|15/03/2022||||31000000|2022-03-02|15/12/2021|0.00||33000000|34500000
2022-04-03 11:51:16|11031|50471|ROTEL|1.5B|1500000000|20.50|11,352|-22.35%|28|2022-05-13|15/03/2022|||||2022-03-25|15/12/2021|-0.08||549000000|549000000
2022-04-03 11:51:19|11032|11116|ALAF|206.6B|206600000000|217|1,537,677|5.34%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.01||25080000|
2022-04-03 11:51:22|11033|1093993|INTG|100.69B|100690000000|398.0|690,971|10.82%|18|2022-06-01|15/03/2022||||5000000|2022-03-02|15/12/2021|0.01||5400000|
2022-04-03 11:51:25|11034|954944|MEZZ|180.73B|180730000000|581.0|864,663|3.97%|24|2022-05-12|15/03/2022||||61000000|2022-03-23|15/12/2021|0.00||53910000|
2022-04-03 11:51:36|11035|44436|PJPq|144.2M|144200000|0.53|636,687|-98.33%|34|2022-04-28|15/03/2022||39.72||569090000000|2022-03-16|15/12/2021||35.6|607530000000|605400000000
2022-04-03 11:51:39|11036|944073|002594|686.91B|686910000000|235.96|19,069,231|34.17%|23|2022-04-25|15/03/2022||0.00||70865000000|2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000
2022-04-03 11:51:43|11037|944522|000568|280.64B|280640000000|190.70|8,187,243|-23.07%|23|2022-04-29|15/12/2021||0.9675||6600000000|2022-04-29|15/03/2022||1.86||5900000000
2022-04-03 11:51:46|11038|944536|002714|302.16B|302160000000|57.42|37,261,776|-24.09%|23|2022-04-30|15/12/2021||-0.2599||22220000000|2022-04-28|15/03/2022||||
2022-04-03 11:51:49|11039|950765|300015|173.48B|173480000000|32.09|50,262,724|-35.5%|23|2022-04-28|15/03/2022||0.12||4580000000|2022-04-26|15/12/2021||0.0469||3490000000
2022-04-03 11:51:53|11040|944129|000625|86.85B|86850000000|11.38|71,871,674|-23.06%|23|2022-04-29|15/03/2022||0.18|||2022-04-22|15/12/2021||0.2133||24480000000
2022-04-03 11:51:57|11041|944961|000538|103.92B|103920000000|81.00|5,421,152|-34.1%|23|2022-04-25|15/03/2022||0.53||7630000000|2022-03-26|15/12/2021|0.28|2|8010000000|9440000000
2022-04-03 11:52:05|11042|944012|000596|92.24B|92240000000|174.50|2,901,858|-23.77%|23|2022-04-30|15/12/2021||0.83||3170000000|2022-04-25|15/03/2022||2.19||4956000000
2022-04-03 11:52:11|11043|944239|002311|90.13B|90130000000|54.26|5,795,733|-32.18%|23|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-03 11:52:14|11044|944340|000895|101.24B|101240000000|29.22|13,492,160|-27.2%|23|2022-04-27|15/03/2022||0.57||16738000000|2022-03-29|15/12/2021|0.41|0.4488|15750000000|20230000000
2022-04-03 11:52:20|11045|1166992|300999|273.95B|273950000000|50.10|11,202,829|-39.49%|10|2022-04-29|15/03/2022||0.15|||2022-03-31|15/12/2021|0.08|0.46|63500000000|63500000000
2022-04-03 11:52:23|11046|1057343|002920|68.24B|68240000000|122.89|4,131,389|33.34%|21|2022-05-04|15/03/2022||0.53||2720000000|2022-04-26|15/12/2021||0.5547||2980000000
2022-04-03 11:52:35|11047|944845|000100|67.18B|67180000000|4.89|125,323,176|-50.41%|23|2022-04-28|15/03/2022||0.0688||40120000000|2022-04-28|15/12/2021||0.0865||43410000000
2022-04-03 11:52:41|11048|951671|002625|37.15B|37150000000|17.24|18,135,840|-15.37%|20|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.02||110700000|
2022-04-03 11:52:44|11049|1017444|002602|47.88B|47880000000|6.51|62,022,063|-11.67%|21|2022-04-30|15/12/2021||0.06||4000000000|2022-04-25|15/03/2022||0.07||
2022-04-03 11:52:48|11050|944554|000876|76.03B|76030000000|17.14|72,613,932|-12.51%|21|2022-04-30|15/12/2021||-0.51||30340000000|2022-04-25|15/03/2022||||
2022-04-03 11:52:51|11051|944183|000800|40.44B|40440000000|8.69|7,035,508|-19.91%|23|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.07|0.0047|10150000000|15600000000
2022-04-03 11:52:56|11052|944655|002568|27.3B|27300000000|36.42|7,365,883|-68.33%|22|2022-04-28|15/03/2022||0.23||620640000|2022-04-26|15/12/2021||0.28||602000000
2022-04-03 11:53:00|11053|1013770|300595|31.05B|31050000000|36.51|13,268,852|-48.12%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.195|0.1258|298960000|293150000
2022-04-03 11:53:06|11054|944741|000069|62.37B|62370000000|7.76|79,494,954|-24.66%|23|2022-04-29|15/03/2022||0.1271||11230000000|2022-03-31|15/12/2021|-0.07|0.5371|53140000000|51580000000
2022-04-03 11:53:10|11055|944957|000998|24.82B|24820000000|19.18|30,542,691|7.27%|23|2022-04-26|15/12/2021||0.3615||2970000000|2022-04-25|15/03/2022||||
2022-04-03 11:53:13|11056|944039|002385|36.65B|36650000000|8.85|111,468,399|5.99%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.0048||7330000000
2022-04-03 11:53:20|11057|944483|000799|51.28B|51280000000|157.82|6,859,112|-9.23%|21|2022-04-29|15/12/2021||0.53||757410000|2022-04-27|15/03/2022||1.24||1320000000
2022-04-03 11:53:28|11058|951667|002507|29.11B|29110000000|32.80|9,840,894|-22.27%|21|2022-04-18|15/03/2022||||780000000|2022-03-18|15/12/2021|0.27|0.2|563000000|559080000
2022-04-03 11:53:33|11059|944789|002422|24.3B|24300000000|17.28|17,546,933|-21.31%|22|2022-04-30|15/12/2021||0.165||4680000000|2022-04-27|15/03/2022||0.355||4520000000
2022-04-03 11:53:39|11060|944818|002024|31.75B|31750000000|3.48|28,877,631|-49.93%|23|2022-04-30|15/12/2021||||30003000000|2022-04-25|15/03/2022||||
2022-04-03 11:53:43|11061|1017433|002558|19.48B|19480000000|10.27|30,147,913|-28.68%|20|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.16||506300000|
2022-04-03 11:53:49|11062|951657|002044|23.19B|23190000000|5.96|40,478,976|-61.97%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||0.1398||4080000000
2022-04-03 11:53:53|11063|1017650|300558|22.84B|22840000000|54.99|3,029,758|-46.22%|22|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|0.18|0.18|542220000|542220000
2022-04-03 11:53:57|11064|944317|002508|28.79B|28790000000|30.50|9,976,583|-20.05%|23|2022-04-27|15/03/2022||0.25||2100000000|2022-04-20|15/12/2021||0.1179||2850000000
2022-04-03 11:54:01|11065|944583|002557|27.14B|27140000000|53.72|4,241,089|7.18%|22|2022-04-28|15/03/2022||0.46||1520000000|2022-04-12|15/12/2021||0.6485||2020000000
2022-04-03 11:54:09|11066|944466|000623|19.57B|19570000000|17.18|13,762,990|7.58%|19|2021-10-29|15/09/2021|0.65||515600000||2021-08-30|15/06/2021|0.47||558600000|
2022-04-03 11:54:12|11067|950862|300146|36.45B|36450000000|21.44|9,925,618|-25.81%|24|2022-08-03|15/06/2022||0.36||2370000000|2022-04-28|15/03/2022||0.51||2560000000
2022-04-03 11:54:16|11068|954983|002157|23.96B|23960000000|7.71|63,729,844|-49.08%|23|2022-04-30|15/12/2021||-1|||2022-04-22|15/03/2022||||
2022-04-03 11:54:20|11069|944204|002299|24.54B|24540000000|19.73|7,706,152|-24%|23|2022-04-28|15/03/2022|||||2022-04-21|15/12/2021||0.1153||4050000000
2022-04-03 11:54:23|11070|944552|002405|33.67B|33670000000|14.18|70,028,253|-4.45%|22|2022-04-30|15/12/2021||0.06||1024000000|2022-04-21|15/03/2022||0.02||413000000
2022-04-03 11:54:27|11071|945025|002032|43.11B|43110000000|53.40|2,705,863|-28.03%|23|2022-04-27|15/03/2022||0.635||5430000000|2022-04-01|15/12/2021|0.863|0.8239|5920000000|6200000000
2022-04-03 11:54:30|11072|944117|000999|43.54B|43540000000|44.48|15,962,619|83.88%|23|2022-04-25|15/03/2022||0.5418||3830000000|2022-03-26|15/12/2021|0.3123|0.2759|4220000000|5810000000
2022-04-03 11:54:34|11073|944060|000729|20.74B|20740000000|7.36|23,093,205|-1.34%|23|2022-04-29|15/03/2022||0.01|||2022-04-28|15/12/2021||-0.09||
2022-04-03 11:54:38|11074|944054|000860|17.59B|17590000000|23.72|16,394,683|-50.84%|21|2022-04-28|15/12/2021||0.15|||2022-04-25|15/03/2022||||
2022-04-03 11:54:41|11075|944511|000513|35.3B|35300000000|37.76|11,114,487|-9.77%|23|2022-04-28|15/03/2022||0.655||3300000000|2022-03-28|15/12/2021|0.35|0.35|2690000000|2870000000
2022-04-03 11:54:45|11076|944620|000423|21.77B|21770000000|33.81|8,594,123|-11.38%|23|2022-04-25|15/03/2022||0.2995||1150000000|2022-03-26|15/12/2021|0.2314|1.12|1020000000|1790000000
2022-04-03 11:54:52|11077|944772|002603|52.69B|52690000000|31.54|77,819,866|28.26%|23|2022-04-29|15/12/2021||0.1193||1610000000|2022-04-28|15/03/2022||||
2022-04-03 11:54:55|11078|944074|002511|15.46B|15460000000|12.01|10,535,576|-55.22%|21|2022-04-28|15/12/2021||0.15||2760000000|2022-04-21|15/03/2022||0.185||2310000000
2022-04-03 11:55:00|11079|950860|300144|35.85B|35850000000|13.71|37,678,490|-36.47%|23|2022-04-28|15/03/2022||0.03||169000000|2022-04-23|15/12/2021||0.022||362330000
2022-04-03 11:55:04|11080|944896|002607|35.34B|35340000000|5.73|45,965,508|-80.37%|21|2022-04-29|15/12/2021||-0.02||3310000000|2022-04-27|15/03/2022||-0.01||2360000000
2022-04-03 11:55:08|11081|944487|002242|12.59B|12590000000|16.42|4,522,525|-51.28%|23|2022-04-25|15/03/2022||0.2235||2190000000|2022-03-28|15/12/2021|0.11|0.3255|3510000000|3750000000
2022-04-03 11:55:12|11082|944824|002572|17.7B|17700000000|19.50|17,129,833|-44.76%|23|2022-04-29|15/03/2022||0.65||1870000000|2022-04-12|15/12/2021||0.1804||3190000000
2022-04-03 11:55:17|11083|102616|MINT|177.42B|177420000000|34.00|19,403,459|5.43%|24|2022-05-13|15/03/2022||-0.08||25710000000|2022-02-25|15/12/2021|-0.35|-0.286|24310000000|24220000000
2022-04-03 11:55:22|11084|43227|AIR|1.4B|1400000000|1.26|530,255|-26.96%|12|2022-02-23|15/12/2021|-2.72|-18.00|1130000000|968640000|2021-08-26|15/06/2021|-0.19|-14.00|1280000000|1363000000
2022-04-03 11:55:26|11085|1096341|ANZ|318.83B|318830000000|29.59|7,215|-3.24%|16|2022-05-04|15/03/2022|||||2022-02-06|15/12/2021||||
2022-04-03 11:55:29|11086|1096343|ARG|1.16B|1160000000|1.370|212,504|-3.86%|13|2022-05-16|15/03/2022||4.00||55850000|2021-11-23|15/09/2021|0.15|3.00|66280000|47470000
2022-04-03 11:55:33|11087|1096344|ARV|1.24B|1240000000|1.720|136,262|4.24%|21|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 11:55:36|11088|43240|CNU|3.29B|3290000000|7.36|99,246|5.9%|12|2022-02-20|15/12/2021|0.07||483000000||2021-08-23|15/06/2021|0.04||474000000|
2022-04-03 11:55:39|11089|1096349|CEN|6.32B|6320000000|8.05|300,787|13.7%|12|2022-02-13|15/12/2021|0.17|8.00||1061000000|2021-08-15|15/06/2021|0.14|10.00||994750000
2022-04-03 11:55:42|11090|43248|EBO|7.71B|7710000000|40.86|72,464|38.04%|10|2022-02-16|15/12/2021|||||2021-08-18|15/06/2021||||
2022-04-03 11:55:44|11091|43251|FBU|5.02B|5020000000|6.38|305,961|-8.73%|12|2022-02-15|15/12/2021|0.21|20.50|4060000000|3988000000|2021-08-17|15/06/2021|0.22|23.00|4130000000|3971000000
2022-04-03 11:55:49|11092|1136172|FSF|365.39M|365390000|3.38|23,509|-30.88%|21|2022-05-25|15/04/2022|||||2022-03-16|15/01/2022||||
2022-04-03 11:55:52|11093|1096357|FRE|2.06B|2060000000|12.44|32,313|11.07%|20|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.26|22.00|442000000|383540000
2022-04-03 11:55:56|11094|1096359|GNE|3B|3000000000|2.86|107,326|-18.17%|12|2022-02-21|15/12/2021|0.08|5.00||1222000000|2021-08-25|15/06/2021|-0.02|3.00||1166000000
2022-04-03 11:55:59|11095|1152826|GMT|3.36B|3360000000|2.410|224,403|8.07%|11|2022-05-11|15/03/2022||4.00||87300000|2021-11-11|15/09/2021|0.4|3.00|94100000|75940000
2022-04-03 11:56:04|11096|43257|HGH|1.35B|1350000000|2.280|105,570|31.03%|21|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.08||172000000|
2022-04-03 11:56:08|11097|1096364|IFT|5.99B|5990000000|8.16|148,654|15.58%|21|2022-05-19|15/03/2022|||||2022-01-31|15/12/2021||||
2022-04-03 11:56:21|11098|1096367|IPL|636.87M|636870000|1.730|71,969|-15.61%|12|2022-05-15|15/03/2022|||||2021-11-15|15/09/2021|0.15||33010000|
2022-04-03 11:56:25|11099|43262|KMD|985.51M|985510000|1.39|218,939|2.21%|21|2022-06-29|15/04/2022|||||2022-03-22|15/01/2022|-0.01||407300000|462000000
2022-04-03 11:56:28|11100|43265|KPG|1.7B|1700000000|1.080|276,991|-12.2%|21|2022-05-23|15/03/2022||4.00||98000000|2022-03-02|15/12/2021||||
2022-04-03 11:56:39|11101|1096373|MFT|8.67B|8670000000|83.25|20,548|20.84%|21|2022-05-26|15/03/2022||131.00||1889000000|2022-02-24|15/12/2021||||
2022-04-03 11:56:42|11102|1152799|NPH|599.88M|599880000|3.02|15,292|-12.46%|10|2022-05-24|15/03/2022|||||2022-01-19|15/12/2021||||
2022-04-03 11:56:46|11103|1096379|NZX|507.9M|507900000|1.430|111,859|-31.9%|22|2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.03||45500000|
2022-04-03 11:56:49|11104|1096380|OCA|757.82M|757820000|1.070|218,597|-15.08%|12|2021-11-28|15/09/2021|0.05||113900000||2021-05-21|15/03/2021|0.1||71530000|
2022-04-03 11:56:52|11105|43287|PEB|801.99M|801990000|0.9900|194,268|-1.98%|15|2022-06-02|15/03/2022||||8400000|2022-03-02|15/12/2021||||
2022-04-03 11:56:59|11106|1096386|POT|4.19B|4190000000|6.18|51,537|-19.43%|20|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|0.08||186000000|
2022-04-03 11:57:03|11107|1096382|PCT|2.46B|2460000000|1.555|345,233|-4.6%|20|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|0.03|3.00|96900000|54820000
2022-04-03 11:57:07|11108|43293|PFI|1.41B|1410000000|2.780|89,158|-0.36%|20|2022-05-06|15/03/2022|||||2022-02-20|15/12/2021|0.36||56010000|
2022-04-03 11:57:10|11109|1096387|PPH|1.33B|1330000000|1.16|486,760|-43.41%|5|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021||||
2022-04-03 11:57:14|11110|1096391|RBD|1.75B|1750000000|14.02|11,124|6.86%|25|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|0.14||550800000|
2022-04-03 11:57:18|11111|43301|SAN|442.28M|442280000|4.73|27,162|1.94%|13|2022-05-18|15/03/2022|||||2021-11-17|15/09/2021|||256100000|
2022-04-03 11:57:22|11112|1096394|SCL|726.51M|726510000|5.10|26,258|9.68%|12|2022-02-23|15/12/2021|||||2021-08-24|15/06/2021|0.2||253800000|
2022-04-03 11:57:28|11113|1096397|SKO|552.88M|552880000|4.75|31,341|-31.65%|13|2022-05-17|15/03/2022|||||2021-11-24|15/09/2021|-0.14||9150000|
2022-04-03 11:57:32|11114|1096396|SKL|1.18B|1180000000|6.060|45,355|42.25%|12|2022-02-16|15/12/2021|0.12||150500000||2021-08-19|15/06/2021|0.1||142900000|
2022-04-03 11:57:35|11115|43309|SKT|509.06M|509060000|2.9000|90,415|62.92%|12|2022-02-24|15/12/2021|0.16||372500000||2021-08-25|15/06/2021|0.04||365700000|
2022-04-03 11:57:38|11116|43308|SKC|2.18B|2180000000|2.89|173,516|-15.5%|22|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.05|5.00|216800000|313260000
2022-04-03 11:57:42|11117|1096400|SPK|8.57B|8570000000|4.60|707,255|2.22%|20|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|0.1|9.00|1890000000|1770000000
2022-04-03 11:57:45|11118|43246|SPG|1.08B|1080000000|2.000|188,774|-9.91%|21|2022-06-01|15/03/2022||6.00||52800000|2022-03-02|15/12/2021||||
2022-04-03 11:57:49|11119|1096403|SUM|2.72B|2720000000|11.70|65,765|-2.09%|20|2022-04-10|15/03/2022|||||2022-02-23|15/12/2021|1.21||110500000|
2022-04-03 11:57:53|11120|1096398|SML|745.89M|745890000|3.35|27,254|-3.46%|12|2022-04-01|15/01/2022|||||2021-09-26|15/07/2021|-0.15||703200000|
2022-04-03 11:57:55|11121|1096407|THL|448.52M|448520000|2.95|47,735|14.79%|12|2022-02-25|15/12/2021|-0.03||174900000||2021-08-26|15/06/2021|-0.08||153300000|
2022-04-03 11:57:59|11122|1096410|TPW|2.2B|2200000000|7.02|30,070|-15.93%|21|2022-05-16|15/03/2022|||||2022-01-21|15/12/2021||||
2022-04-03 11:58:04|11123|1096413|VCT|4.05B|4050000000|4.05|48,916|-0.74%|12|2022-02-21|15/12/2021|0.11||684600000||2021-08-24|15/06/2021|0.09||631600000|
2022-04-03 11:58:07|11124|1096414|VGL|423.6M|423600000|1.82|101,994|-14.15%|12|2022-03-01|15/12/2021|||||2021-08-26|15/06/2021|-0.01||44900000|
2022-04-03 11:58:11|11125|1096415|VHP|1.36B|1360000000|3.200|395,896|9.59%|13|2022-02-23|15/12/2021|0.31||66690000||2021-08-12|15/06/2021|0.36||63170000|
2022-04-03 11:58:14|11126|1096416|WBC|384.41B|384410000000|25.98|7,114|-2%|16|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|||5420000000|
2022-04-03 11:58:17|11127|1096419|ZEL|1.94B|1940000000|3.74|960,369|32.62%|13|2022-05-03|15/03/2022|||||2021-11-02|15/09/2021|0.18||2170000000|
2022-04-03 11:58:21|11128|43233|AGL|67.62M|67620000|2.000|6,759|50.38%|12|2021-10-27|15/09/2021|0.05||110400000||2021-05-27|15/03/2021|0.07||99540000|
2022-04-03 11:58:24|11129|1168672|AFC|3.66M|3660000|0.00|160,000|-|7|2021-11-29|15/09/2021|-0||111400||2021-05-28|15/03/2021|-0||646900|
2022-04-03 11:58:27|11130|1096336|AFT|375.42M|375420000|3.61|15,270|-17.58%|13|2022-05-20|15/03/2022||||73500000|2021-11-18|15/09/2021|0.04||55510000|
2022-04-03 11:58:32|11131|1096337|ALF|17.37M|17370000|0.7800|12,335|44.44%|12|2022-02-27|15/12/2021|0.04||15370000||2021-08-30|15/06/2021|0.06||8840000|
2022-04-03 11:58:35|11132|1096390|ARB|115.08M|115080000|0.2300|37,113|40.24%|1|2022-05-20|15/03/2022|||||
2022-04-03 11:58:39|11133|43324|ACE|1.15M|1150000|0.0600|30,737|-40%|12|2021-11-26|15/09/2021|-0||||2021-05-31|15/03/2021|-0|||
2022-04-03 11:58:42|11134|43283|BGI|2.3M|2300000|0.0040|93,988|-42.86%|12|2021-11-29|15/09/2021|-0||33770||2021-05-31|15/03/2021|-0||528400|
2022-04-03 11:58:45|11135|1096517|BLT|52.23M|52230000|0.0410|180,405|-40.58%|12|2021-11-17|15/09/2021|-0||3890000||2021-05-27|15/03/2021|-0||4820000|
2022-04-03 11:58:52|11136|43238|BRW|34.59M|34590000|0.5000|14,416|42.86%|12|2022-02-25|15/12/2021|0.01||48720000||2021-08-30|15/06/2021|0.02||111600000|
2022-04-03 11:58:56|11137|1096347|BGP|944.62M|944620000|5.83|11,804|2.28%|22|2022-05-19|15/04/2022|||||2022-03-15|15/01/2022||||
2022-04-03 11:58:59|11138|1096516|BFG|18.25M|18250000|0.3400|5,619|-11.69%|12|2021-11-26|15/09/2021|0.01||9430000||2021-05-31|15/03/2021|0.01||18620000|
2022-04-03 11:59:03|11139|1152847|CBD|44.6M|44600000|0.3800|51,581|-26.92%|6|2022-03-01|15/12/2021|-0.01||1300000||2021-08-30|15/06/2021|-0.02||83060|
2022-04-03 11:59:09|11140|1096518|CDI|342.14M|342140000|1.1900|20,424|9.68%|12|2022-02-17|15/12/2021|0.11||91890000||2021-08-01|15/06/2021|0.07||61180000|
2022-04-03 11:59:14|11141|43241|CMO|336.75M|336750000|10.30|1,475|15.73%|12|2022-02-17|15/12/2021|0.55||535700000||2021-08-13|15/06/2021|0.86||901200000|
2022-04-03 11:59:17|11142|43242|CVT|242.64M|242640000|3.470|12,228|11.22%|12|2022-02-24|15/12/2021|||||2021-08-26|15/06/2021|0.09||92850000|
2022-04-03 11:59:23|11143|1096350|CCC|23.35M|23350000|0.4400|5,273|-94.3%|12|2021-11-25|15/09/2021|||3670000||2021-05-31|15/03/2021|-0.01||3070000|
2022-04-03 11:59:40|11144|43244|DGL|1.33B|1330000000|13.20|3,893|-9.59%|12|2022-02-25|15/12/2021|0.36||181900000||2021-08-27|15/06/2021|0.23||127700000|
2022-04-03 11:59:43|11145|1168673|ENS|16.16M|16160000|1.20|2,733|6.19%|8|2022-02-28|15/12/2021|-0.06||8990000||2021-09-28|15/06/2021|0.02||8670000|
2022-04-03 11:59:48|11146|1096352|ERD|485.87M|485870000|4.43|35,617|-0.45%|12|2021-11-26|15/09/2021|-0.03||48000000|43700000|2021-05-28|15/03/2021|0.01||45800000|46200000
2022-04-03 11:59:53|11147|1096353|EVO|118.4M|118400000|0.7200|22,094|-42.4%|14|2022-02-28|15/12/2021|0.01||83070000||2022-02-24|15/03/2021||||97400000
2022-04-03 11:59:56|11148|1115153|FWL|96.63M|96630000|1.470|4,006|-18.33%|12|2022-02-23|15/12/2021|0.05||30120000||2021-08-26|15/06/2021|0.02||29700000|
2022-04-03 11:59:59|11149|1152824|GEN|8.39M|8390000|0.0490|63,314|-16.95%|9|2021-11-26|15/09/2021|||3290000||2021-05-31|15/03/2021|||4840000|
2022-04-03 12:00:05|11150|1096522|GFL|45.22M|45220000|0.6200|3,124|3.33%|12|2021-11-29|15/09/2021|0.04||20460000||2021-05-31|15/03/2021|0.09||34840000|
2022-04-03 12:00:09|11151|1096360|GTK|167.85M|167850000|1.730|15,579|13.82%|13|2022-05-25|15/03/2022|||||2021-11-25|15/09/2021|0.04||54770000|
2022-04-03 12:00:12|11152|1096358|GEO|20.64M|20640000|0.1220|37,110|6.09%|11|2021-08-27|15/06/2021|-0.02||3070000||2021-02-26|15/12/2020|-0.01||1610000|
2022-04-03 12:00:15|11153|43329|GSH|4.33M|4330000|0.0750|13,040|-2.6%|12|2022-02-25|15/12/2021|-0.05||6200000||2021-08-30|15/06/2021|-0.01||24280000|
2022-04-03 12:00:18|11154|1096361|GXH|188.96M|188960000|1.320|31,955|23.36%|12|2021-11-25|15/09/2021|0.07||309900000||2021-05-28|15/03/2021|0.06||293200000|
2022-04-03 12:00:23|11155|1096362|HLG|384.2M|384200000|6.50|12,219|-13.33%|11|2021-09-30|15/07/2021|0.23||168800000||2021-03-25|15/01/2021|0.33||182000000|
2022-04-03 12:00:27|11156|1096366|IKE|116.48M|116480000|0.7700|18,450|-23%|15|2022-05-31|15/03/2022|||||2022-02-01|15/12/2021|||4200000|
2022-04-03 12:00:30|11157|1152844|JLG|75.89M|75890000|0.7700|1,437|-5.38%|9|2022-02-24|15/12/2021|0.02||17450000||2021-08-30|15/06/2021|0.02||17150000|
2022-04-03 12:00:33|11158|1168677|MWE|68.13M|68130000|0.23|4,300|-34.29%|8|2022-02-25|15/12/2021|-0||3230000||2021-08-30|15/06/2021|-0||6740000|
2022-04-03 12:00:36|11159|1096527|MMH|249.87M|249870000|6.05|1,812|-3.04%|11|2021-08-27|15/06/2021|0.35||6890000||2021-02-24|15/12/2020|0.13||8070000|
2022-04-03 12:00:41|11160|1152825|MEE|41.05M|41050000|0.0600|50,343|-25%|9|2021-11-29|15/09/2021|-0||2420000||2021-05-31|15/03/2021|-0||719000|
2022-04-03 12:00:46|11161|1096374|MPG|59.24M|59240000|0.3000|43,531|-18.92%|13|2022-05-18|15/03/2022|||||2021-11-21|15/09/2021|||116900000|
2022-04-03 12:00:49|11162|43269|MHM|45.93M|45930000|0.7000|15,923|6.06%|11|2021-08-26|15/06/2021|0.03||26260000||2021-02-18|15/12/2020|0.01||24730000|
2022-04-03 12:01:03|11163|43274|MCK|395.55M|395550000|2.500|5,601|9.65%|12|2022-02-17|15/12/2021|0.25||164800000||2021-08-01|15/06/2021|0.16||98360000|
2022-04-03 12:01:08|11164|43276|MOV|138.44M|138440000|1.190|32,055|9.17%|12|2022-02-22|15/12/2021|-0.01||181400000||2021-08-26|15/06/2021|-0.02||174100000|
2022-04-03 12:01:16|11165|1171269|MFB|223.04M|223040000|0.96|51,656|-40%|5|2021-11-19|15/09/2021|0.04||98440000||2021-05-21|15/03/2021|-0.02||85420000|
2022-04-03 12:01:20|11166|43277|NTL|9.57M|9570000|0.0030|1,224,389|-15.64%|12|2021-11-29|15/09/2021|-0||660||2021-06-30|15/03/2021|-0||246800|
2022-04-03 13:34:54|11167|1096376|NZK|151.73M|151730000|0.900|31,161|-41.56%|12|2021-09-29|15/07/2021|-0.04||110800000||2021-04-30|15/01/2021|-0.02||22310000|
2022-04-03 13:34:59|11168|43281|NZO|89.65M|89650000|0.5450|17,320|22.47%|20|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-03 13:35:03|11169|1096378|CHI|384.54M|384540000|1.050|127,194|123.66%|12|2022-02-15|15/12/2021|-1.7||118700000||2021-08-19|15/06/2021|-0.02||115400000|
2022-04-03 13:35:07|11170|1168679|NZL|115.51M|115510000|1.19|30,919|5.51%|3|2022-02-22|15/12/2021|0.04||3770000||2021-08-30|15/06/2021|0.78||498000|
2022-04-03 13:35:10|11171|1096342|APL|94.27M|94270000|0.2600|52,861|-22.39%|12|2021-11-29|15/09/2021|0.01||6490000||2021-05-27|15/03/2021|0.01||7270000|
2022-04-03 13:35:14|11172|43282|NWF|60.49M|60490000|0.2100|112,960|5%|20|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.02|||
2022-04-03 13:35:20|11173|1096377|NZM|342.44M|342440000|1.7000|38,475|100%|12|2022-02-23|15/12/2021|0.14||176300000||2021-08-24|15/06/2021|0.03||172300000|
2022-04-03 13:35:23|11174|43249|PYS|39.5M|39500000|0.2850|14,542|-1.72%|12|2021-11-24|15/09/2021|-0.01||1450000||2021-05-27|15/03/2021|-0.01||1190000|
2022-04-03 13:35:25|11175|1096384|PGW|333.64M|333640000|4.420|14,109|30.77%|12|2022-02-21|15/12/2021|2.98||552400000||2021-08-17|15/06/2021|0.27||348500000|
2022-04-03 13:35:29|11176|1096385|PX1|107.84M|107840000|0.3050|47,946|-66.85%|21|2022-05-24|15/03/2022||||25300000|2022-02-24|15/12/2021||||
2022-04-03 13:35:34|11177|43302|PHL|42.57M|42570000|0.0020|3,951,300|0%|11|2021-11-29|15/09/2021|-0||8770000||2021-06-29|15/03/2021|-0||6060000|
2022-04-03 13:35:37|11178|1096388|QEX|16.14M|16140000|0.2850|-|0%|7|2020-11-30|15/09/2020|-0.11||19380000||2020-07-24|15/03/2020|0.02||34930000|
2022-04-03 13:35:40|11179|1168681|RAD|103.66M|103660000|0.39|43,229|-61%|5|2021-11-29|15/09/2021|0.01||64910000||2021-06-10|15/09/2019|-0.01||56320000|
2022-04-03 13:35:43|11180|43296|RAK|379.03M|379030000|1.6700|64,052|65.35%|12|2021-11-25|15/09/2021|0.08||85420000||2021-05-27|15/03/2021|0.02||68730000|
2022-04-03 13:35:46|11181|1167287|RUA|59.95M|59950000|0.40|45,971|-4.76%|3|2022-02-25|15/12/2021|-0.02||||2021-08-30|15/06/2021|-0.02|||
2022-04-03 13:35:49|11182|43275|SVR|25.82M|25820000|0.4200|7,475|-31.71%|12|2021-11-18|15/09/2021|-0.01||17160000||2021-05-28|15/03/2021|-0.02||6240000|
2022-04-03 13:35:53|11183|1096395|SCT|250.11M|250110000|3.150|6,160|56.72%|12|2021-10-21|15/08/2021|0.06||111700000||2021-04-08|15/02/2021|0.06||104500000|
2022-04-03 13:35:56|11184|43306|SEK|207.9M|207900000|5.04|7,255|3.07%|12|2022-02-18|15/12/2021|-0.16||85090000||2021-08-19|15/06/2021|0.65||224500000|
2022-04-03 13:36:00|11185|1118025|SPY|167.79M|167790000|0.7000|10,558|-28.93%|12|2022-05-25|15/03/2022|||||2021-11-28|15/09/2021|||21040000|
2022-04-03 13:36:04|11186|43230|SMW|51.42M|51420000|0.9500|500|-36.67%|12|2021-08-30|15/06/2021|-0.1||52000000||2021-03-01|15/12/2020|-0.05||27940000|
2022-04-03 13:36:09|11187|1096531|SDL|39.57M|39570000|2.700|2,072|-10.3%|12|2022-02-23|15/12/2021|0.14||23720000||2021-08-26|15/06/2021|0.04||16920000|
2022-04-03 13:36:13|11188|1096401|SPN|153.51M|153510000|8.76|1,075|-4.78%|12|2022-02-08|15/12/2021|0.22||23340000||2021-08-27|15/06/2021|0.41||47290000|
2022-04-03 13:36:16|11189|1096402|STU|247.12M|247120000|1.5400|45,820|54%|12|2022-02-22|15/12/2021|0.09||282200000||2021-08-23|15/06/2021|0.07||253700000|
2022-04-03 13:36:19|11190|43326|TGG|361.5M|361500000|2.950|1,932|0%|12|2022-02-28|15/12/2021|0.06||713400000||2021-08-05|15/06/2021|0.01||652100000|
2022-04-03 13:36:22|11191|43317|VTL|12.05M|12050000|0.2900|15,927|-65.48%|12|2022-02-25|15/12/2021|-0.02||16230000||2021-08-27|15/06/2021|0.01||17100000|
2022-04-03 13:36:26|11192|1096412|TWR|267.21M|267210000|0.6950|102,979|-14.9%|14|2022-05-24|15/03/2022|||||2022-02-01|15/12/2021|||112000000|
2022-04-03 13:36:29|11193|1096411|TRU|25.4M|25400000|0.0700|92,434|-26.32%|5|2021-11-28|15/09/2021|-0||745200||2021-06-30|15/03/2020|-0.02||526100|
2022-04-03 13:36:32|11194|43247|TRA|353.74M|353740000|4.110|13,528|18.79%|13|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|0.2||85000000|
2022-04-03 13:36:36|11195|43331|WHS|1.09B|1090000000|3.280|62,411|-15.03%|24|2022-05-13|15/04/2022|||||2022-03-22|15/01/2022|0.15||1730000000|
2022-04-03 13:36:39|11196|1096417|WDT|74.37M|74370000|0.1720|88,030|91.11%|12|2022-02-24|15/12/2021|0.01||33660000||2021-08-25|15/06/2021|||30560000|
2022-04-03 13:36:43|11197|14299|ORE|7.27B|7270000000|9.18|3,525,583|86.21%|13|2022-02-25|15/12/2021||-0.03|||2021-10-21|15/09/2021|||24500000|
2022-04-03 13:36:50|11198|18502|CHN|2.51B|2510000000|7.080|1,881,836|29.67%|22|2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|0.05||123040|123040
2022-04-03 13:36:53|11199|961859|NVX|3.11B|3110000000|6.410|4,636,155|168.2%|13|2022-02-24|15/12/2021|-0.07||5080000||2021-08-26|15/06/2021|-0.02||3360000|
2022-04-03 13:36:57|11200|947885|IMU|1.46B|1460000000|0.250|27,236,108|108.33%|13|2022-02-23|15/12/2021|0.00|-0.10|||2021-08-30|15/06/2021|-0|-0.20||
2022-04-03 13:37:00|11201|1123046|UWL|3.18B|3180000000|4.750|4,473,775|103.86%|9|2022-02-21|15/12/2021|0.04||109500000|50400000|2021-08-23|15/06/2021|0.04|6.00|105300000|107100000
2022-04-03 13:37:04|11202|14329|PNI|2.07B|2070000000|10.66|858,476|14.26%|13|2022-02-02|15/12/2021|0.21||21590000||2021-08-04|15/06/2021|0.2||18130000|
2022-04-03 13:37:07|11203|961883|LTR|4.26B|4260000000|1.945|14,867,344|342.05%|13|2022-03-11|15/12/2021|0.02||||2021-09-29|15/06/2021|-0|||
2022-04-03 13:37:10|11204|32567|SFR|2.35B|2350000000|5.720|2,635,278|11.95%|17|2022-02-25|15/12/2021|0.14|34.56|313300000|338300000|2021-08-30|15/06/2021|0.62|63.61|457800000|420790000
2022-04-03 13:37:14|11205|7675|PDN|2.16B|2160000000|0.805|24,492,927|101.25%|29|2022-05-17|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-03 13:37:21|11206|14252|CNI|2.2B|2200000000|2.780|1,377,189|9.45%|0||
2022-04-03 13:37:24|11207|101943|LIC|1.73B|1730000000|16.55|265,328|19.41%|13|2022-02-14|15/12/2021|0.26||93730000||2021-08-18|15/06/2021|0.73|28.10|87470000|82500000
2022-04-03 13:37:29|11208|1130929|360|1.09B|1090000000|5.74|1,202,495|21.4%|6|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|||33500000|33500000
2022-04-03 13:37:33|11209|7560|EVT|2.29B|2290000000|14.20|167,290|24.89%|15|2022-02-20|15/12/2021|0.21||368000000||2021-08-22|15/06/2021|0.08||299200000|
2022-04-03 13:37:36|11210|947483|AEF|777.72M|777720000|6.92|316,387|-3.49%|13|2022-02-22|15/12/2021|0.05||35230000||2021-08-25|15/06/2021|0.05||33100000|
2022-04-03 13:37:42|11211|101954|ARF|1.7B|1700000000|4.91|1,562,179|56.87%|13|2022-02-10|15/12/2021|0.54|7.00|39170000|29600000|2021-08-10|15/06/2021|0.3|8.00|36340000|32430000
2022-04-03 13:37:45|11212|8627|CCX|806.65M|806650000|3.370|1,546,167|-17.8%|15|2022-02-22|15/12/2021|0.06|5.65|178800000|115360000|2021-08-26|15/06/2021|0.04|4.70|140000000|139000000
2022-04-03 13:37:51|11213|1054964|TLX|1.33B|1330000000|4.270|1,685,134|-4.69%|11|2022-02-24|15/12/2021|-0.17|-7.70|4690000|3400000|2021-08-19|15/06/2021|-0.12|-9.75|2910000|4550000
2022-04-03 13:37:54|11214|947720|DEG|1.73B|1730000000|1.230|7,450,043|14.95%|13|2022-03-08|15/12/2021|-0||95340||2021-09-28|15/06/2021|-0||116600|
2022-04-03 13:38:02|11215|1164150|ASM|1.04B|1040000000|7.87|421,809|64.64%|6|2022-03-11|15/12/2021|-0.06||697000||2021-09-15|15/06/2021|-0.03||945000|
2022-04-03 13:38:06|11216|961813|AVN|1.95B|1950000000|3.410|1,021,111|18.4%|13|2022-02-22|15/12/2021|0.49|9.00|91600000|76990000|2021-08-18|15/06/2021|0.54|10.00|87000000|93880000
2022-04-03 13:38:09|11217|1153175|HMC|2.09B|2090000000|6.70|582,600|50.9%|7|2022-02-23|15/12/2021|0.17|6.00|28480000|27370000|2021-08-24|15/06/2021|-0.19|5.00|31700000|27810000
2022-04-03 13:38:12|11218|948296|WAF|1.28B|1280000000|1.250|3,934,970|51.52%|23|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|0.00||445400000|
2022-04-03 13:38:17|11219|947950|LOV|1.97B|1970000000|18.32|246,040|26.78%|15|2022-02-24|15/12/2021|0.33|15.60|217800000|130100000|2021-08-24|15/06/2021|0.05|1.50|141200000|133650000
2022-04-03 13:38:21|11220|947838|INR|1.51B|1510000000|0.720|8,252,955|94.59%|17|2022-06-01|15/03/2022||||0.00|2022-02-23|15/12/2021|-0|||0.00
2022-04-03 13:38:25|11221|1155915|TYR|919.85M|919850000|1.69|4,205,229|-49.85%|7|2022-02-20|15/12/2021|-0.04|-2.00|149200000|123060000|2021-08-25|15/06/2021|-0.05|-1.30|123700000|116000000
2022-04-03 13:38:32|11222|7551|CQE|1.44B|1440000000|3.95|727,624|28.66%|13|2022-02-17|15/12/2021|0.57|8.00|48700000|39180000|2021-08-09|15/06/2021|0.32|8.50|45500000|49200000
2022-04-03 13:38:36|11223|14278|IMD|1.07B|1070000000|2.700|1,256,677|59.76%|28|2022-04-21|15/03/2022|||||2022-02-06|15/12/2021|0.06||167800000|55600000
2022-04-03 13:38:40|11224|947739|DUB|383.45M|383450000|1.260|1,568,439|-28.81%|16|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|-0.10||8500000|8500000
2022-04-03 13:38:44|11225|101944|KLS|1.52B|1520000000|6.95|274,982|-24.86%|13|2022-02-22|15/12/2021||11.50||544700000|2021-08-30|15/06/2021|0.03|14.50|602400000|600900000
2022-04-03 13:38:49|11226|9146|NCK|903.96M|903960000|11.16|431,498|9.84%|14|2022-08-03|15/06/2022||0.4||228700000|2022-02-01|15/12/2021|0.41|0.36|180300000|
2022-04-03 13:38:52|11227|961923|RFF|1.1B|1100000000|2.890|597,981|24.7%|13|2022-02-18|15/12/2021|0.10|0.12|34860000||2021-08-25|15/06/2021|0.05|-1.20|33250000|33600000
2022-04-03 13:38:56|11228|948056|OML|951.85M|951850000|1.590|1,556,636|-8.88%|15|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.01|0.01|253740000|253740000
2022-04-03 13:38:59|11229|18564|AX1|891.04M|891040000|1.645|1,443,708|-26.56%|14|2022-02-23|15/12/2021|0.03|0.03|536900000|494600000|2021-08-18|15/06/2021|0.05||515200000|428300000
2022-04-03 13:39:03|11230|948202|SIQ|1.09B|1090000000|8.45|400,896|32.03%|17|2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.28|22.30|112400000|111220000
2022-04-03 13:39:06|11231|101989|HSN|1.12B|1120000000|5.60|265,580|2.38%|13|2022-02-20|15/12/2021|0.12||148900000||2021-08-24|15/06/2021|0.18||165500000|145000000
2022-04-03 13:39:09|11232|961949|TPW|797.4M|797400000|6.62|681,485|-32.1%|14|2022-07-24|15/06/2022||3.00||209930000|2022-02-09|15/12/2021|0.06|12.00|235900000|161600000
2022-04-03 13:39:14|11233|8722|WSA|1.17B|1170000000|3.650|3,144,509|73.81%|26|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.06|-4.00|182000000|124030000
2022-04-03 13:39:17|11234|1072419|JLG|2.25B|2250000000|8.680|779,583|125.16%|11|2022-02-22|15/12/2021|0.05||372200000||2021-08-23|15/06/2021|0.04||292100000|
2022-04-03 13:39:20|11235|7699|KAR|1.22B|1220000000|2.190|3,386,947|103.72%|17|2022-02-23|15/12/2021|||||2021-09-20|15/06/2021|0.01||170800000|
2022-04-03 13:39:24|11236|7724|NHC|2.88B|2880000000|3.460|4,075,054|149.82%|25|2022-06-29|15/04/2022|||||2022-03-21|15/01/2022|0.36|0.54|1030000000|1070000000
2022-04-03 13:39:27|11237|947668|COF|1.32B|1320000000|2.220|947,007|9.36%|14|2022-08-01|15/06/2022|||||2022-02-03|15/12/2021||||
2022-04-03 13:39:31|11238|18511|DTL|890.59M|890590000|5.77|325,881|8.87%|13|2022-02-17|15/12/2021|0.08|6.20|999300000|778200000|2021-08-19|15/06/2021|0.10|10.60|1100000000|942200000
2022-04-03 13:39:35|11239|7483|MMS|924.7M|924700000|11.95|128,850|9.63%|16|2022-02-23|15/12/2021||0.53|||2021-08-24|15/06/2021|0.46||296800000|
2022-04-03 13:39:38|11240|1096166|CRN|3.39B|3390000000|2.020|5,052,726|135.72%|12|2022-05-03|15/03/2022||||1191000000|2022-02-22|15/12/2021|0.27|0.94|774510000|774510000
2022-04-03 13:39:43|11241|941188|GMA|1.16B|1160000000|2.90|2,237,703|14.17%|26|2022-08-01|15/06/2022||0.22||263690000|2022-05-04|15/03/2022||||
2022-04-03 13:39:47|11242|978754|RBL|419.52M|419520000|1.530|2,369,901|-71.19%|24|2022-04-21|15/03/2022|||||2022-02-15|15/12/2021|0.00|19.00|182100000|182100000
2022-04-03 13:39:50|11243|947974|CMM|1.52B|1520000000|4.080|1,749,063|166.67%|13|2022-03-08|15/12/2021|0.14||125800000||2021-09-14|15/06/2021|-0||71650|
2022-04-03 13:39:53|11244|39201|JIN|1.19B|1190000000|18.92|181,740|44.54%|15|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.26|0.27|52870000|42120000
2022-04-03 13:39:56|11245|1080047|VUL|1.4B|1400000000|10.660|908,619|76.78%|9|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|-0.07||2730000|
2022-04-03 13:39:59|11246|960730|IDX|892.97M|892970000|3.90|701,604|-17.2%|12|2021-08-26|15/06/2021|0.06|0.0819|178900000|170210000|2021-02-21|15/12/2020|0.1|0.1102|171700000|164140000
2022-04-03 13:40:03|11247|1153659|IAP|1.28B|1280000000|1.915|1,751,388|46.18%|9|2021-10-27|15/09/2021|0.17|5.00|52780000|39000000|2021-05-05|15/03/2021|0.21|5.00|47490000|35000000
2022-04-03 13:40:07|11248|947732|BGL|1.01B|1010000000|0.975|3,211,542|20.37%|13|2022-03-11|15/12/2021|-0.01||||2021-09-21|15/06/2021|-0.01|||
2022-04-03 13:40:13|11249|101968|DDR|2.48B|2480000000|14.32|125,577|39.84%|23|2022-05-11|15/03/2022|||||2022-02-27|15/12/2021|0.24||1420000000|
2022-04-03 13:40:17|11250|32479|SXY|883.08M|883080000|4.600|1,349,948|55.41%|28|2022-04-27|15/03/2022|||||2022-02-07|15/12/2021|||34700000|
2022-04-03 13:40:21|11251|8636|SHV|653.13M|653130000|5.40|278,548|-11.91%|20|2022-05-26|15/03/2022||0.17||64400000|2021-11-29|15/09/2021|0.12|6.20|143800000|89200000
2022-04-03 13:40:24|11252|994814|BET|564.66M|564660000|0.625|5,886,220|-45.18%|23|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.03|20.00|40920000|40920000
2022-04-03 13:40:27|11253|960724|BBN|656.82M|656820000|4.96|219,358|-12.06%|14|2022-02-10|15/12/2021|0.06||239100000||2021-08-13|15/06/2021|0.07||253500000|
2022-04-03 13:40:31|11254|7636|GWA|636.49M|636490000|2.40|453,361|-18.92%|16|2022-02-15|15/12/2021|0.07|8.00|201300000|191040000|2021-08-16|15/06/2021|0.08||208500000|198210000
2022-04-03 13:40:35|11255|8675|TGR|766.85M|766850000|3.59|682,597|6.85%|15|2022-02-15|15/12/2021|0.17|10.00|408800000|299030000|2021-08-17|15/06/2021|0.03|10.00|295400000|325210000
2022-04-03 13:40:38|11256|1167483|HDN|2.97B|2970000000|1.46|3,512,650|14.96%|3|2022-02-22|15/12/2021|0.16||56900000||2021-08-18|15/06/2021|0.09||38400000|
2022-04-03 13:40:41|11257|102000|MNY|649.74M|649740000|3.060|272,892|6.25%|17|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|0.12|0.1|91340000|66500000
2022-04-03 13:40:44|11258|959004|ECX|784.97M|784970000|2.520|535,706|27.27%|13|2022-05-03|15/03/2022||0.12||308010000|2021-11-03|15/09/2021|0.12||314900000|
2022-04-03 13:40:47|11259|948107|PPK|453.21M|453210000|5.09|139,573|-7.45%|13|2022-02-23|15/12/2021|0.06||165000||2021-08-31|15/06/2021|-0.05||44000|
2022-04-03 13:40:50|11260|102008|DXI|1.1B|1100000000|3.440|493,440|20.14%|13|2022-02-14|15/12/2021|0.43||37210000||2021-08-17|15/06/2021|0.41||35640000|
2022-04-03 13:40:54|11261|1014093|AD8|496.45M|496450000|6.44|159,999|-9.3%|18|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.03||20230000|
2022-04-03 13:40:57|11262|18565|RED|883.64M|883640000|0.375|6,352,453|134.38%|22|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.00||80070000|
2022-04-03 13:41:00|11263|947566|BRN|1.66B|1660000000|0.970|33,183,196|65.81%|5|2018-03-29|15/12/2017|-0.01||136400||2017-08-29|15/06/2017|-0.01||133100|
2022-04-03 13:41:04|11264|961668|BWX|363.13M|363130000|2.25|873,160|-52.33%|13|2022-02-23|15/12/2021|-0.02||103400000|91800000|2021-08-27|15/06/2021|0.1||110800000|118600000
2022-04-03 13:41:08|11265|993246|BVS|444.55M|444550000|1.79|775,571|-30.62%|13|2022-02-25|15/12/2021|0.06|3.00|131700000|116500000|2021-08-25|15/06/2021|0.09|10.00|127900000|128940000
2022-04-03 13:41:12|11266|102027|PGH|784.98M|784980000|2.280|419,712|-35.96%|13|2022-02-16|15/12/2021|-0.06|12.00|927200000|885300000|2021-08-18|15/06/2021|0.12||867100000|883930000
2022-04-03 13:41:16|11267|958997|ADH|497.29M|497290000|2.910|1,434,115|-24.22%|15|2022-02-20|15/12/2021|0.1|24.10|241800000|242570000|2021-08-19|15/06/2021|0.11|18.00|256800000|238580000
2022-04-03 13:41:19|11268|102007|HPI|749.71M|749710000|3.88|237,266|27.63%|13|2022-02-16|15/12/2021|0.11|10.00|35420000|24880000|2021-08-16|15/06/2021|0.32|10.00|31370000|25780000
2022-04-03 13:41:23|11269|7508|API|753.76M|753760000|1.530|1,536,114|15.91%|18|2022-04-20|15/02/2022||||2130000000|2021-10-28|15/08/2021|-0.03||2030000000|1901000000
2022-04-03 13:41:28|11270|10546|SXL|449.16M|449160000|1.700|704,269|-19.43%|17|2022-02-24|15/12/2021|0.06||259700000|242700000|2021-08-18|15/06/2021|0.06||270200000|273000000
2022-04-03 13:41:36|11271|8637|SIG|519.09M|519090000|0.525|1,170,119|-23.91%|17|2022-03-28|15/01/2022|-0.01|0.0152|1770000000|1900000000|2021-03-21|15/01/2021|0.0127|0.0127|1980000000|1980000000
2022-04-03 13:41:38|11272|1152217|FCL|798.46M|798460000|2.460|254,251|-36.76%|0||
2022-04-03 13:41:41|11273|7296|IFM|507.28M|507280000|1.350|750,776|-13.74%|13|2022-02-23|15/12/2021|0.01||58960000|48300000|2021-08-24|15/06/2021|0.02||49760000|51200000
2022-04-03 13:41:45|11274|101983|GDI|590.25M|590250000|1.100|752,053|3.77%|13|2022-02-20|15/12/2021|0.07||28920000||2021-08-22|15/06/2021|0.02||28770000|
2022-04-03 13:41:49|11275|947756|EHE|602.5M|602500000|2.320|400,674|8.92%|22|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.02|0.0333|341600000|339920000
2022-04-03 13:41:53|11276|953869|AFG|562.48M|562480000|2.090|584,318|-21.13%|12|2021-08-26|15/06/2021|0.1|10.00|362300000||2021-02-25|15/12/2020|0.09|7.79|338300000|
2022-04-03 13:41:56|11277|1167991|DBI|1.02B|1020000000|2.17|308,654|-8.05%|5|2021-08-24|15/06/2021|0.23||219800000||2021-02-26|15/12/2020|-0.23||23470000|
2022-04-03 13:42:00|11278|18556|MYS|523.29M|523290000|4.96|96,896|14.17%|13|2022-02-18|15/12/2021|0.16||93350000||2021-08-20|15/06/2021|0.21||92690000|
2022-04-03 13:42:03|11279|1166382|SSR|-|-|28.60|32,879|47.8%|23|2022-05-05|15/03/2022||0.409||486380000|2022-02-23|15/12/2021|0.6076|0.619|563310000|534290000
2022-04-03 13:42:07|11280|943406|AMI|599.97M|599970000|0.485|4,670,971|24.36%|24|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.01||136500000|136500000
2022-04-03 13:42:11|11281|7597|AAC|988.54M|988540000|1.640|441,397|35.54%|22|2022-05-25|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-03 13:42:16|11282|102005|MYX|423.56M|423560000|0.240|3,290,734|-43.53%|22|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|-40.00|196800000|201500000
2022-04-03 13:42:19|11283|8654|SSM|625.19M|625190000|1.015|1,481,746|-3.64%|13|2022-02-24|15/12/2021|0.01|5.71|559300000|423000000|2021-08-16|15/06/2021|0.05|4.60|393900000|394500000
2022-04-03 13:42:22|11284|10536|CVN|500.92M|500920000|0.320|6,531,290|20.75%|22|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|-0.03|||
2022-04-03 13:42:25|11285|959017|PAR|257.58M|257580000|1.12|618,363|-57.58%|13|2022-02-23|15/12/2021|-0.12||750000||2021-08-26|15/06/2021|-0.07||8690000|
2022-04-03 13:42:28|11286|39198|PLL|1.79B|1790000000|1.000|5,056,662|9.29%|14|2022-06-07|15/03/2022|-0.0017|-0.0056|0.00|0.00|2022-03-10|15/12/2021|-0.0016|-0.0079|0.00|0.00
2022-04-03 13:42:32|11287|101952|AMA|342.52M|342520000|0.335|2,802,268|-40.57%|13|2022-02-21|15/12/2021|-0.05|0.78|418100000|500500000|2021-08-23|15/06/2021|-0.14|0.94|484800000|480500000
2022-04-03 13:42:35|11288|14253|COE|465.33M|465330000|0.285|3,888,281|5.56%|24|2022-06-14|15/03/2022|||||2022-02-20|15/12/2021|-0||24600000|24600000
2022-04-03 13:42:37|11289|1142326|SZL|282.51M|282510000|1.335|936,931|-82.18%|6|2022-06-10|15/03/2022|||||2022-02-27|15/12/2021||-11.00|32460000|32900000
2022-04-03 13:42:41|11290|18575|SPL|395.22M|395220000|0.970|451,850|-52.68%|17|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.02||2040000|
2022-04-03 13:42:45|11291|7265|EHL|461.47M|461470000|0.870|1,752,410|-9.84%|28|2022-05-02|15/03/2022|||||2022-02-15|15/12/2021|0.06|6.00|372900000|289620000
2022-04-03 13:42:48|11292|102037|VRT|684.33M|684330000|8.01|233,807|26.74%|20|2022-06-01|15/03/2022||||45000000|2022-02-21|15/12/2021|0.18|0.184|171300000|148800000
2022-04-03 13:42:52|11293|947769|EOS|407.47M|407470000|2.70|941,769|-47.37%|13|2022-02-27|15/12/2021|-0.03||114000000|118600000|2021-08-29|15/06/2021|-0.08||98310000|116900000
2022-04-03 13:42:56|11294|947655|OPT|373.06M|373060000|1.06|643,373|-32.05%|23|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.11|5.00|91220|575000000
2022-04-03 13:42:59|11295|7751|CWP|382.72M|382720000|4.66|214,620|-30.96%|21|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.17||174400000|
2022-04-03 13:43:14|11296|948227|STX|627.78M|627780000|0.310|5,976,048|-6.06%|22|2022-04-18|15/03/2022|||||2022-02-23|15/12/2021|-0|||
2022-04-03 13:43:17|11297|945920|ISX|1.18B|1180000000|1.070|980,077|0%|18|2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000|
2022-04-03 13:43:26|11298|7696|MGX|744.5M|744500000|0.615|5,575,800|-23.12%|24|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|-0.06||28790000|
2022-04-03 13:43:29|11299|1084956|MMM|144.52M|144520000|0.495|792,870|-81.18%|14|2022-06-01|15/03/2022|||||2022-01-31|15/12/2021|-0.08|-0.10|134730000|164700000
2022-04-03 13:43:32|11300|948089|PET|152.98M|152980000|0.245|652,644|0%|13|2022-02-27|15/12/2021|-0.01||5050000||2021-08-31|15/06/2021|-0||1340000|
2022-04-03 13:43:35|11301|945920|ISX|1.18B|1180000000|1.070|980,077|0%|18|2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000|
2022-04-03 13:43:38|11302|18476|VAH|726M|726000000|0.086|700,580|0%|14|2020-08-25|15/06/2020||-3.20||1203000000|2020-02-10|15/12/2019|-0.01|0.85|3120000000|3016000000
2022-04-03 13:43:41|11303|941675|SDA|189.4M|189400000|0.790|879,031|0%|5|2018-03-29|15/12/2017|0.05|0.12|267900000|306300000|2017-08-29|15/06/2017|-0.02||246300000|264700000