2022-02-26 11:54:55|00000|6464|ATVI|63.45B|63450000000|81.44|13,413,557|-14.36%|36|2022-05-05|15/03/2022||0.704||1820000000|2022-02-03|15/12/2021|1.25|1.31|2490000000|2830000000
2022-02-26 11:54:58|00001|6373|ADBE|219.6B|219600000000|465.54|3,833,788|1.39%|35|2022-03-22|15/02/2022||3.34||4240000000|2021-12-16|15/11/2021|3.2|3.2|4110000000|4090000000
2022-02-26 11:55:02|00002|9019|ADP|85.84B|85840000000|204.36|1,847,317|16.42%|35|2022-05-04|15/03/2022||2.08||4450000000|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000
2022-02-26 11:55:07|00003|15368|ALGN|40.42B|40420000000|512.56|788,280|-7.83%|35|2022-04-27|15/03/2022||2.35||1010000000|2022-02-02|15/12/2021|2.83|2.74|1030000000|1020000000
2022-02-26 11:55:10|00004|6369|Google|1.78T|1.78E+12|2,689.19|1,848,641|33.4%|35|2022-04-27|15/03/2022||25.94||68120000000|2022-02-01|15/12/2021|30.69|27.68|75330000000|72270000000
2022-02-26 11:55:15|00005|100160|GOOG|1.78T|1.78E+12|2,690.39|1,471,756|32.44%|33|2022-04-27|15/03/2022||25.98||68120000000|2022-02-01|15/12/2021|30.69|27.8|75330000000|72270000000
2022-02-26 11:55:19|00006|6435|AMZN|1.57T|1.57E+12|3,075.77|3,615,995|0.61%|35|2022-04-28|15/03/2022||8.63||116900000000|2022-02-03|15/12/2021|27.75|3.61|137410000000|137680000000
2022-02-26 11:55:23|00007|8274|AMD|197.01B|197010000000|121.06|80,939,099|46.88%|36|2022-05-03|15/03/2022||0.9163||5000000000|2022-02-01|15/12/2021|0.92|0.7594|4830000000|4520000000
2022-02-26 11:55:27|00008|8144|AEP|45.11B|45110000000|89.46|3,016,691|17.25%|35|2022-04-28|15/03/2022||1.24||4450000000|2022-02-24|15/12/2021|0.98|0.9341|4100000000|3730000000
2022-02-26 11:55:31|00009|6466|AMGN|126.46B|126460000000|227.03|3,064,126|-0.22%|35|2022-04-26|15/03/2022||4.16||6170000000|2022-02-07|15/12/2021|4.36|4.04|6850000000|6870000000
2022-02-26 11:55:35|00010|7869|ADI|84.84B|84840000000|162.12|3,805,594|5.49%|35|2022-05-18|15/04/2022||2.05||2790000000|2022-02-16|15/01/2022|1.94|1.8|2680000000|2610000000
2022-02-26 11:55:39|00011|15424|ANSS|28.3B|28300000000|324.38|483,026|-4.16%|35|2022-05-04|15/03/2022||1.22||400630000|2022-02-23|15/12/2021|2.81|2.71|661360000|641830000
2022-02-26 11:55:44|00012|6408|AAPL|2.69T|2.69E+12|164.85|99,856,000|36.25%|35|2022-05-03|15/03/2022||1.42||94370000000|2022-01-27|15/12/2021|2.1|1.9|123950000000|119000000000
2022-02-26 11:55:47|00013|6386|AMAT|119.89B|119890000000|135.72|8,381,811|19.13%|36|2022-05-19|15/04/2022||1.9||6320000000|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000
2022-02-26 11:55:51|00014|39320|ASML|267.25B|267250000000|667.12|1,076,512|19.18%|31|2022-04-20|15/03/2022||2.74||4390000000|2022-01-19|15/12/2021|4.98|4.25|5660000000|5850000000
2022-02-26 11:55:57|00015|962333|TEAM|77.32B|77320000000|305.03|1,961,528|31.25%|26|2022-05-05|15/03/2022||0.3236||666110000|2022-01-27|15/12/2021|0.5|0.3907|688530000|641290000
2022-02-26 11:56:01|00016|6363|ADSK|48.31B|48310000000|219.62|1,809,302|-22.68%|36|2022-05-26|15/04/2022||1.45||1160000000|2022-02-24|15/01/2022|1.5|1.44|1210000000|1190000000
2022-02-26 11:56:08|00017|6378|BIDU|53.29B|53290000000|153.11|3,326,999|-47.96%|35|2022-04-28|15/03/2022||5.09||28240000000|2022-03-01|15/12/2021||9.4||32300000000
2022-02-26 11:56:12|00018|6487|BIIB|30.48B|30480000000|207.38|1,615,010|-25.2%|35|2022-04-26|15/03/2022||4.36||2520000000|2022-02-03|15/12/2021|3.39|3.38|2730000000|2620000000
2022-02-26 11:56:18|00019|13072|BKNG|93.28B|93280000000|2,281.46|410,136|0.36%|36|2022-05-12|15/03/2022||6.63||2690000000|2022-02-23|15/12/2021|15.83|13.3|2980000000|2850000000
2022-02-26 11:56:25|00020|13969|AVGO|240.86B|240860000000|588.01|2,672,969|28.62%|36|2022-06-09|15/04/2022||7.94||7430000000|2022-03-03|15/01/2022||8.13||7610000000
2022-02-26 11:56:29|00021|6388|CDNS|42.41B|42410000000|152.93|1,689,747|10.8%|35|2022-04-25|15/03/2022||0.8179||770840000|2022-02-22|15/12/2021|0.82|0.7812|773040000|757190000
2022-02-26 11:56:33|00022|41292|CDW|24.09B|24090000000|177.53|1,000,225|13.16%|35|2022-05-04|15/03/2022||1.97||5660000000|2022-02-09|15/12/2021|2.08|1.97|5540000000|5240000000
2022-02-26 11:56:37|00023|13068|CERN|27.36B|27360000000|93.41|5,668,452|33.56%|35|2022-05-04|15/03/2022||0.8772||1480000000|2022-02-22|15/12/2021|0.93|0.879|1450000000|1490000000
2022-02-26 11:56:41|00024|15722|CHTR|122.26B|122260000000|601.16|1,473,144|-0.06%|35|2022-05-03|15/03/2022||6.69||13210000000|2022-01-28|15/12/2021|8.93|7|13210000000|13260000000
2022-02-26 11:56:45|00025|6444|CHKP|18.7B|18700000000|140.83|1,284,281|26.6%|35|2022-04-27|15/03/2022||1.54||535990000|2022-02-03|15/12/2021|2.25|2.14|599100000|585800000
2022-02-26 11:56:49|00026|6360|CTAS|39.14B|39140000000|377.32|550,773|15.02%|35|2022-03-24|15/02/2022||2.52||1900000000|2021-12-22|15/11/2021|2.76|2.65|1920000000|1910000000
2022-02-26 11:56:53|00027|260|CSCO|232.8B|232800000000|56.04|22,435,128|23.11%|36|2022-05-18|15/04/2022||0.8641||13370000000|2022-02-16|15/01/2022|0.84|0.81|12720000000|12660000000
2022-02-26 11:56:57|00028|6454|CTSH|46.18B|46180000000|88.04|2,901,888|19.98%|36|2022-05-05|15/03/2022||1.07||4830000000|2022-02-02|15/12/2021|1.1|1.04|4780000000|4780000000
2022-02-26 11:57:02|00029|6516|CMCSA|213.38B|213380000000|47.07|23,799,613|-9.9%|35|2022-04-28|15/03/2022||0.8194||30400000000|2022-01-27|15/12/2021|0.77|0.7301|30340000000|29620000000
2022-02-26 11:57:06|00030|39327|CPRT|29.58B|29580000000|124.69|1,070,929|16.62%|35|2022-05-25|15/04/2022||1.13||856830000|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000
2022-02-26 11:57:12|00031|6443|COST|229.47B|229470000000|517.49|2,601,104|54.98%|44|2022-03-03|15/02/2022||2.75||51350000000|2021-12-09|15/11/2021|2.97|2.62|50360000000|49650000000
2022-02-26 11:57:15|00032|1131557|CRWD|41.68B|41680000000|181.75|4,293,354|-12.9%|17|2022-06-03|15/04/2022||0.1726||440250000|2022-03-16|15/01/2022||0.2017||410970000
2022-02-26 11:57:19|00033|7906|CSX|75.26B|75260000000|34.31|13,473,532|11.65%|36|2022-04-19|15/03/2022||0.3973||3360000000|2022-01-20|15/12/2021|0.42|0.4146|3430000000|3320000000
2022-02-26 11:57:23|00034|15951|DXCM|39.93B|39930000000|411.34|892,683|4.01%|35|2022-05-03|15/03/2022||0.5406||625560000|2022-02-10|15/12/2021|0.68|0.8716|698200000|697470000
2022-02-26 11:57:26|00035|1073599|DOCU|22.77B|22770000000|115.07|6,340,539|-49.02%|21|2022-06-03|15/04/2022||0.4808||595990000|2022-03-11|15/01/2022||0.479||561580000
2022-02-26 11:57:31|00036|14776|DLTR|31.65B|31650000000|140.69|2,573,513|42.28%|34|2022-06-02|15/04/2022||1.61||6790000000|2022-03-02|15/01/2022||1.78||7120000000
2022-02-26 11:57:35|00037|256|EBAY|34.18B|34180000000|54.60|7,219,631|-4.18%|32|2022-04-27|15/03/2022||1.09||2610000000|2022-02-23|15/12/2021|1.05|0.9973|2610000000|2610000000
2022-02-26 11:57:40|00038|6472|EA|36.2B|36200000000|128.71|2,480,202|-4.83%|35|2022-05-10|15/03/2022||1.44||1780000000|2022-02-01|15/12/2021|3.17|3.21|2580000000|2660000000
2022-02-26 11:57:44|00039|7949|EXC|41.68B|41680000000|42.60|8,662,066|9.46%|36|2022-05-04|15/03/2022||0.5705||5450000000|2022-02-25|15/12/2021|0.6382|0.6925|9630000000|4370000000
2022-02-26 11:57:47|00040|6409|FAST|29.51B|29510000000|51.28|3,188,304|10.8%|35|2022-04-13|15/03/2022||0.4357||1640000000|2022-01-19|15/12/2021|0.4|0.378|1530000000|1510000000
2022-02-26 11:57:52|00041|6370|FISV|63.95B|63950000000|98.05|4,160,431|-15.68%|35|2022-04-27|15/03/2022||1.37||3870000000|2022-02-08|15/12/2021|1.57|1.56|4020000000|4030000000
2022-02-26 11:57:55|00042|1123483|FOXA|23.51B|23510000000|41.77|3,666,240|26.42%|19|2022-05-11|15/03/2022||0.8623||3390000000|2022-02-09|15/12/2021|0.13|0.0389|4440000000|4250000000
2022-02-26 11:57:59|00043|1123484|FOX|21.52B|21520000000|38.23|1,343,537|20.41%|19|2022-05-11|15/03/2022||0.8782||3390000000|2022-02-09|15/12/2021|0.13|0.0353|4440000000|4250000000
2022-02-26 11:58:03|00044|6365|GILD|76.67B|76670000000|61.12|9,409,090|-2.66%|35|2022-05-03|15/03/2022||1.8||6240000000|2022-02-01|15/12/2021|0.69|1.59|7240000000|6610000000
2022-02-26 11:58:07|00045|8272|HON|129.32B|129320000000|188.56|3,606,012|-7.93%|36|2022-04-22|15/03/2022||1.89||8450000000|2022-02-03|15/12/2021|2.09|2.08|8660000000|8730000000
2022-02-26 11:58:11|00046|16336|IDXX|44.02B|44020000000|522.45|477,082|0.8%|35|2022-05-05|15/03/2022||2.29||840720000|2022-02-02|15/12/2021|1.89|1.72|801090000|781830000
2022-02-26 11:58:15|00047|13081|ILMN|51.5B|51500000000|329.49|1,063,581|-26.1%|35|2022-04-26|15/03/2022||0.8931||1220000000|2022-02-10|15/12/2021|0.75|0.4561|1200000000|1130000000
2022-02-26 11:58:19|00048|16360|INCY|15.14B|15140000000|68.42|2,201,988|-12.79%|35|2022-05-03|15/03/2022||0.478||754700000|2022-02-08|15/12/2021|2.54|0.5611|862850000|812440000
2022-02-26 11:58:23|00049|251|INTC|194.28B|194280000000|47.71|37,808,624|-21.01%|35|2022-04-28|15/03/2022||0.7848||18320000000|2022-01-26|15/12/2021|1.09|0.905|19530000000|18330000000
2022-02-26 11:58:26|00050|6448|INTU|137.95B|137950000000|487.18|1,860,834|25.57%|36|2022-05-24|15/04/2022||7.16||5190000000|2022-02-24|15/01/2022|1.55|1.85|2670000000|2730000000
2022-02-26 11:58:31|00051|6393|ISRG|105B|105000000000|293.51|1,976,931|18.7%|35|2022-04-19|15/03/2022||1.08||1420000000|2022-01-20|15/12/2021|1.3|1.28|1550000000|1520000000
2022-02-26 11:58:34|00052|102911|JD|111.94B|111940000000|72.50|10,813,121|-22.34%|31|2022-05-11|15/03/2022||2.65||247020000000|2022-03-10|15/12/2021||1.69||274810000000
2022-02-26 11:58:38|00053|10548|KDP|54.32B|54320000000|38.30|6,129,280|24.11%|35|2022-05-12|15/03/2022||0.3322||3010000000|2022-02-24|15/12/2021|0.45|0.4502|3390000000|3300000000
2022-02-26 11:58:44|00054|6462|KLAC|53.9B|53900000000|357.65|1,474,370|17.34%|35|2022-04-28|15/03/2022||4.89||2360000000|2022-01-27|15/12/2021|5.59|5.45|2350000000|2330000000
2022-02-26 11:58:48|00055|270|KHC|48.62B|48620000000|39.73|8,058,819|6.6%|35|2022-05-04|15/03/2022||0.5339||5780000000|2022-02-16|15/12/2021|0.79|0.6307|6710000000|6600000000
2022-02-26 11:58:52|00056|6445|LRCX|79.96B|79960000000|573.20|1,465,997|4.67%|35|2022-04-20|15/03/2022||7.58||4260000000|2022-01-26|15/12/2021|8.53|8.51|4230000000|4410000000
2022-02-26 11:58:58|00057|32383|LULU|41.06B|41060000000|317.58|1,397,010|2.41%|55|2022-06-02|15/04/2022||1.29||1420000000|2022-03-30|15/01/2022||3.27||2130000000
2022-02-26 11:59:02|00058|8136|MAR|56.9B|56900000000|174.37|2,383,081|16.18%|36|2022-05-09|15/03/2022||0.9041||3840000000|2022-02-15|15/12/2021|1.3|0.9989|4450000000|4000000000
2022-02-26 11:59:06|00059|6520|MRVL|58.01B|58010000000|68.75|11,779,789|47.66%|38|2022-06-07|15/04/2022||0.4909||1380000000|2022-03-10|15/01/2022||0.4817||1320000000
2022-02-26 11:59:10|00060|961621|MTCH|32.1B|32100000000|113.22|2,616,985|-25.38%|26|2022-05-03|15/03/2022||0.5572||796530000|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000
2022-02-26 11:59:14|00061|16599|MELI|56.04B|56040000000|1,111.39|770,762|-31.1%|35|2022-05-05|15/03/2022||1.16||1990000000|2022-02-22|15/12/2021|-0.92|1.05|2130000000|2020000000
2022-02-26 11:59:19|00062|26490|FB|572.91B|572910000000|210.48|31,472,399|-17.36%|35|2022-04-27|15/03/2022||2.58||28440000000|2022-02-02|15/12/2021|3.67|3.84|33670000000|33370000000
2022-02-26 11:59:22|00063|6391|MCHP|40.11B|40110000000|72.15|4,590,540|-2.32%|35|2022-05-10|15/03/2022||1.2||1780000000|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000
2022-02-26 11:59:27|00064|8092|MU|100.89B|100890000000|90.10|20,735,501|2.25%|35|2022-03-30|15/02/2022||1.97||7530000000|2021-12-20|15/11/2021|2.16|2.1|7690000000|7680000000
2022-02-26 11:59:30|00065|252|MSFT|2.23T|2.23E+12|297.31|36,445,333|29.84%|35|2022-04-28|15/03/2022||2.19||49050000000|2022-01-25|15/12/2021|2.48|2.32|51730000000|50740000000
2022-02-26 11:59:34|00066|1114321|MRNA|61.36B|61360000000|151.33|10,634,313|1.99%|20|2022-05-12|15/03/2022||9.66||6460000000|2022-02-24|15/12/2021|11.29|9.96|7210000000|6800000000
2022-02-26 11:59:39|00067|32372|MDLZ|92.68B|92680000000|66.76|7,714,695|23.54%|31|2022-05-03|15/03/2022||0.7612||7490000000|2022-01-27|15/12/2021|0.72|0.7251|7660000000|7580000000
2022-02-26 11:59:43|00068|6355|MNST|44.76B|44760000000|84.57|2,557,256|-0.91%|36|2022-05-05|15/03/2022||0.6179||1420000000|2022-02-24|15/12/2021|0.6|0.6059|1430000000|1330000000
2022-02-26 11:59:47|00069|6439|NTES|64.87B|64870000000|99.72|2,822,779|-8.23%|35|2022-05-18|15/03/2022||7.01||22870000000|2022-02-24|15/12/2021|9.9|6.47|24370000000|24010000000
2022-02-26 11:59:52|00070|13063|NFLX|173.5B|173500000000|390.80|7,149,912|-28.52%|35|2022-04-18|15/03/2022||2.95||7950000000|2022-01-20|15/12/2021|1.33|0.8316|7710000000|7710000000
2022-02-26 11:59:55|00071|6497|NVDA|603.93B|603930000000|241.57|52,340,118|81.54%|36|2022-05-25|15/04/2022||1.29||8070000000|2022-02-16|15/01/2022|1.32|1.23|7640000000|7420000000
2022-02-26 11:59:59|00072|13989|NXPI|50.98B|50980000000|194.20|2,491,367|8.78%|34|2022-05-02|15/03/2022||3.18||3100000000|2022-01-31|15/12/2021|3.29|3.03|3040000000|3010000000
2022-02-26 12:00:03|00073|1006169|OKTA|27.59B|27590000000|177.37|2,003,876|-30.79%|23|2022-05-26|15/04/2022||-0.2006||375070000|2022-03-03|15/01/2022||-0.2419||359910000
2022-02-26 12:00:07|00074|13074|ORLY|43.88B|43880000000|654.71|503,222|46.83%|35|2022-04-27|15/03/2022||7.36||3290000000|2022-02-09|15/12/2021|7.64|6.14|3290000000|3120000000
2022-02-26 12:00:11|00075|6430|PCAR|31.88B|31880000000|91.71|1,815,011|-1.09%|35|2022-04-26|15/03/2022||1.57||5920000000|2022-01-25|15/12/2021|1.47|1.32|6300000000|5440000000
2022-02-26 12:00:14|00076|6406|PAYX|42.81B|42810000000|118.64|1,913,418|29.79%|36|2022-03-30|15/02/2022||1.05||1220000000|2021-12-22|15/11/2021|0.91|0.7978|1110000000|1060000000
2022-02-26 12:00:18|00077|956170|PYPL|129.25B|129250000000|110.94|19,617,264|-56.31%|27|2022-04-27|15/03/2022||0.8747||6420000000|2022-02-01|15/12/2021|1.11|1.12|6920000000|6900000000
2022-02-26 12:00:21|00078|1152791|PTON|9.35B|9350000000|28.19|27,620,531|-75.53%|13|2022-05-11|15/03/2022||-0.834||971200000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000
2022-02-26 12:00:25|00079|8358|PEP|232.95B|232950000000|168.38|5,323,065|29.52%|36|2022-04-19|15/03/2022||1.23||15580000000|2022-02-10|15/12/2021|1.53|1.52|25250000000|24240000000
2022-02-26 12:00:27|00080|1089236|PDD|64.73B|64730000000|51.65|8,585,760|-69.81%|19|2022-05-25|15/03/2022||0.1423||23600000000|2022-03-16|15/12/2021||1.6||29890000000
2022-02-26 12:00:32|00081|6376|QCOM|192.64B|192640000000|170.93|10,457,647|26.12%|36|2022-04-20|15/03/2022||2.91||10530000000|2022-02-02|15/12/2021|3.23|3.01|10700000000|10440000000
2022-02-26 12:00:35|00082|32391|REGN|65.85B|65850000000|618.66|767,813|36.51%|36|2022-05-05|15/03/2022||9.67||2700000000|2022-02-04|15/12/2021|23.72|20.4|4950000000|4560000000
2022-02-26 12:00:40|00083|6437|ROST|32.76B|32760000000|92.73|2,434,131|-21.92%|37|2022-05-26|15/04/2022||1.33||4750000000|2022-03-01|15/01/2022||0.9595||4950000000
2022-02-26 12:00:44|00084|13076|SGEN|23.57B|23570000000|128.38|1,114,159|-14.46%|35|2022-04-28|15/03/2022||-0.9421||410860000|2022-02-09|15/12/2021|-0.95|-0.8301|429850000|402160000
2022-02-26 12:00:48|00085|6427|SIRI|24.32B|24320000000|6.160|19,814,944|5.12%|35|2022-04-27|15/03/2022||0.0803||2140000000|2022-02-01|15/12/2021|0.08|0.0703|2280000000|2240000000
2022-02-26 12:00:52|00086|32378|SWKS|22.85B|22850000000|139.32|2,002,420|-20.9%|35|2022-04-28|15/03/2022||2.64||1330000000|2022-02-03|15/12/2021|3.14|3.11|1510000000|1500000000
2022-02-26 12:00:56|00087|31066|SPLK|19.21B|19210000000|120.98|2,536,953|-16.61%|35|2022-05-26|15/04/2022||-0.8089||605900000|2022-03-02|15/01/2022||-0.2118||774920000
2022-02-26 12:01:00|00088|6500|SBUX|106.49B|106490000000|92.58|8,301,697|-10.52%|35|2022-05-03|15/03/2022||0.6161||7640000000|2022-02-01|15/12/2021|0.72|0.7972|8050000000|7980000000
2022-02-26 12:01:04|00089|39335|SNPS|47.64B|47640000000|311.15|903,125|27.47%|35|2022-05-18|15/04/2022||2.32||1250000000|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000
2022-02-26 12:01:09|00090|19694|TMUS|156.74B|156740000000|125.46|5,565,722|3.78%|35|2022-04-27|15/03/2022||0.5452||20250000000|2022-02-02|15/12/2021|0.34|0.1251|20790000000|21030000000
2022-02-26 12:01:12|00091|13994|TSLA|837.01B|837010000000|809.87|25,678,324|18.71%|35|2022-05-04|15/03/2022||2.24||18130000000|2022-01-26|15/12/2021|2.54|2.36|17720000000|17130000000
2022-02-26 12:01:17|00092|8268|TXN|157.76B|157760000000|170.82|5,969,944|0.17%|35|2022-04-26|15/03/2022||2.17||4730000000|2022-01-25|15/12/2021|2.27|1.95|4830000000|4430000000
2022-02-26 12:01:21|00093|6451|TCOM|17.19B|17190000000|26.96|6,432,391|-31.88%|35|2022-05-25|15/03/2022||-0.1177||5210000000|2022-03-16|15/12/2021||-0.5893||4260000000
2022-02-26 12:01:25|00094|6407|VRSN|23.6B|23600000000|214.19|652,666|12.52%|35|2022-04-28|15/03/2022||1.53||345200000|2022-02-10|15/12/2021|1.48|1.46|340310000|340000000
2022-02-26 12:01:29|00095|39340|VRSK|28.96B|28960000000|179.54|1,068,242|9.28%|36|2022-05-03|15/03/2022||1.4||778450000|2022-02-22|15/12/2021|1.47|1.41|766000000|770020000
2022-02-26 12:01:33|00096|6353|VRTX|58.63B|58630000000|230.30|1,909,620|8.13%|35|2022-04-28|15/03/2022||3.56||2030000000|2022-01-26|15/12/2021|3.37|3.29|2070000000|2000000000
2022-02-26 12:01:37|00097|8355|WBA|39.88B|39880000000|46.20|6,434,748|-4.29%|35|2022-04-05|15/02/2022||1.38||33150000000|2022-01-06|15/11/2021|1.68|1.36|33900000000|32880000000
2022-02-26 12:01:41|00098|32361|WDAY|56.31B|56310000000|225.23|1,968,831|-10.33%|35|2022-05-31|15/04/2022||0.7922||1410000000|2022-02-28|15/01/2022||0.7093||1360000000
2022-02-26 12:01:45|00099|7875|XEL|36.59B|36590000000|67.23|3,418,733|12.35%|35|2022-04-28|15/03/2022||0.7027||3290000000|2022-01-27|15/12/2021|0.58|0.5765|3360000000|3100000000
2022-02-26 12:01:48|00100|6467|XLNX|48.41B|48410000000|194.92|4,081,636|55.12%|35|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000
2022-02-26 12:01:52|00101|1127188|ZM|37.34B|37340000000|125.32|4,344,638|-65.64%|15|2022-06-01|15/04/2022||1.04||1100000000|2022-03-01|15/01/2022||1.07||1050000000
2022-02-26 12:01:55|00102|277|MMM|85.96B|85960000000|150.51|3,010,746|-15.8%|35|2022-04-26|15/03/2022||2.4||8890000000|2022-01-25|15/12/2021|2.31|2.02|8610000000|8610000000
2022-02-26 12:01:59|00103|238|BA|117.46B|117460000000|201.48|9,944,716|-6.92%|36|2022-04-27|15/03/2022||-0.0202||17040000000|2022-01-26|15/12/2021|-7.69|-0.3582|14790000000|16540000000
2022-02-26 12:02:02|00104|247|CAT|100.24B|100240000000|187.06|3,494,326|-15.67%|33|2022-04-26|15/03/2022||2.62||13220000000|2022-01-28|15/12/2021|2.69|2.26|13800000000|13200000000
2022-02-26 12:02:06|00105|240|CVX|273.4B|273400000000|140.38|12,942,906|37.16%|32|2022-04-29|15/03/2022||2.91||46000000000|2022-01-28|15/12/2021|2.56|3.13|48130000000|45340000000
2022-02-26 12:02:10|00106|271|Coca Cola Stock Price - In|272.48B|272480000000|62.85|19,785,679|25.27%|36|2022-04-26|15/03/2022||0.579||9830000000|2022-02-10|15/12/2021|0.45|0.4118|9470000000|8990000000
2022-02-26 12:02:13|00107|266|GS|116.79B|116790000000|350.12|3,137,875|6.82%|33|2022-04-19|15/03/2022||10.33||13050000000|2022-01-18|15/12/2021|10.81|11.77|12640000000|12040000000
2022-02-26 12:02:17|00108|8064|HD|330.66B|330660000000|316.65|4,651,452|24.05%|34|2022-05-17|15/04/2022||3.63||36420000000|2022-02-22|15/01/2022|3.21|3.18|35720000000|34880000000
2022-02-26 12:02:21|00109|8082|IBM|111.52B|111520000000|124.18|5,865,253|1.4%|36|2022-04-19|15/03/2022||1.39||13880000000|2022-01-24|15/12/2021|3.35|3.29|16700000000|16050000000
2022-02-26 12:02:25|00110|8177|Johnson & Johnson Sto|436.46B|436460000000|166.00|7,852,346|1.99%|36|2022-04-19|15/03/2022||2.56||23860000000|2022-01-25|15/12/2021|2.13|2.12|24800000000|25280000000
2022-02-26 12:02:29|00111|267|JPM|436.93B|436930000000|147.97|14,387,177|-2.12%|35|2022-04-13|15/03/2022||2.8||30980000000|2022-01-14|15/12/2021|3.33|3.01|29260000000|29820000000
2022-02-26 12:02:33|00112|272|MCD|186.4B|186400000000|249.45|2,869,179|18.25%|35|2022-05-04|15/03/2022||2.22||5640000000|2022-01-27|15/12/2021|2.23|2.34|6010000000|6020000000
2022-02-26 12:02:41|00113|275|MRK S|192.78B|192780000000|76.32|13,725,660|7.26%|36|2022-04-28|15/03/2022||1.8||14440000000|2022-02-03|15/12/2021|1.8|1.53|13520000000|13160000000
2022-02-26 12:02:45|00114|8948|NKE|219.48B|219480000000|138.80|5,941,007|2.41%|35|2022-03-21|15/02/2022||0.7188||10630000000|2021-12-20|15/11/2021|0.83|0.6307|11360000000|11250000000
2022-02-26 12:02:49|00115|8952|PG|379.31B|379310000000|158.24|8,637,771|25.01%|36|2022-04-20|15/03/2022||1.31||18770000000|2022-01-19|15/12/2021|1.66|1.65|20950000000|20330000000
2022-02-26 12:02:54|00116|8294|CRM|204.97B|204970000000|208.09|7,307,128|-9.95%|37|2022-05-19|15/04/2022||1.01||7270000000|2022-03-01|15/01/2022||0.7511||7250000000
2022-02-26 12:02:58|00117|8359|UNH|447.63B|447630000000|475.75|3,322,093|44.66%|36|2022-04-19|15/03/2022||5.35||78680000000|2022-01-19|15/12/2021|4.48|4.3|73740000000|72980000000
2022-02-26 12:03:02|00118|8127|VZ|227.19B|227190000000|54.12|23,079,366|-4.21%|36|2022-04-22|15/03/2022||1.37||33180000000|2022-01-25|15/12/2021|1.31|1.28|34100000000|34060000000
2022-02-26 12:03:07|00119|8318|V|460.02B|460020000000|219.27|9,697,995|2.58%|36|2022-04-27|15/03/2022||1.66||6860000000|2022-01-27|15/12/2021|1.81|1.7|7060000000|6790000000
2022-02-26 12:03:11|00120|7997|WMT|378.3B|378300000000|136.38|9,280,917|3.36%|36|2022-05-17|15/04/2022||1.48||139180000000|2022-02-17|15/01/2022|1.53|1.5|152870000000|151720000000
2022-02-26 12:03:15|00121|258|DIS|272.24B|272240000000|149.53|12,714,258|-21.7%|31|2022-05-10|15/03/2022||1.2||19750000000|2022-02-09|15/12/2021|1.06|0.7369|21820000000|20270000000
2022-02-26 12:03:20|00122|8192|ABT|215.87B|215870000000|122.41|6,044,886|0.68%|36|2022-04-20|15/03/2022||1.48||11050000000|2022-01-26|15/12/2021|1.32|1.21|11470000000|10710000000
2022-02-26 12:03:24|00123|40041|ABBV|264.5B|264500000000|149.54|7,563,526|39.33%|35|2022-04-28|15/03/2022||3.18||13810000000|2022-02-02|15/12/2021|3.31|3.28|14890000000|14950000000
2022-02-26 12:03:29|00124|7884|ACN|203.83B|203830000000|322.51|2,625,550|27.08%|35|2022-03-17|15/02/2022||2.39||14630000000|2021-12-16|15/11/2021|2.78|2.64|14970000000|14220000000
2022-02-26 12:03:33|00125|20846|AYI|6.34B|6340000000|183.06|292,102|48%|35|2022-04-06|15/02/2022||2.35||881280000|2022-01-07|15/11/2021|2.85|2.41|926100000|880710000
2022-02-26 12:03:39|00126|32509|AAP|12.45B|12450000000|205.57|750,082|27.95%|34|2022-05-25|15/03/2022||3.54||3380000000|2022-02-14|15/12/2021|2.07|1.97|2400000000|2370000000
2022-02-26 12:03:43|00127|20280|AMG|5.64B|5640000000|141.76|263,413|-0.52%|35|2022-05-02|15/03/2022||4.41||675370000|2022-02-07|15/12/2021|6.1|5.81|691800000|626110000
2022-02-26 12:03:47|00128|8256|AFL|40.26B|40260000000|61.95|3,401,488|27.34%|36|2022-04-27|15/03/2022||1.36||5170000000|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000
2022-02-26 12:03:51|00129|8942|A|40.17B|40170000000|133.73|1,856,273|9.52%|37|2022-05-16|15/04/2022||1.12||1620000000|2022-02-22|15/01/2022|1.21|1.18|1670000000|1650000000
2022-02-26 12:03:55|00130|8021|AIG|51.46B|51460000000|63.16|5,052,709|43.71%|36|2022-05-04|15/03/2022||1.28||11300000000|2022-02-16|15/12/2021|1.58|1.19|13670000000|13690000000
2022-02-26 12:03:59|00131|8263|APD|53.3B|53300000000|240.38|1,141,986|-7.68%|36|2022-04-28|15/03/2022||2.38||2940000000|2022-02-04|15/12/2021|2.52|2.5|2990000000|2740000000
2022-02-26 12:04:04|00132|6460|AKAM|16.96B|16960000000|105.33|1,441,795|10.3%|35|2022-05-03|15/03/2022||1.45||911420000|2022-02-15|15/12/2021|1.49|1.42|905360000|899290000
2022-02-26 12:04:08|00133|39218|ALK|7.25B|7250000000|57.57|1,988,814|-12.19%|35|2022-04-27|15/03/2022||-1.67||1600000000|2022-01-27|15/12/2021|0.24|0.2226|1900000000|1850000000
2022-02-26 12:04:13|00134|32524|ALB|22.47B|22470000000|191.95|1,151,111|25.07%|35|2022-05-11|15/03/2022||1.53||1010000000|2022-02-16|15/12/2021|1.01|0.9965|894200000|897260000
2022-02-26 12:04:17|00135|29638|ARE|30.98B|30980000000|193.68|977,886|19.22%|36|2022-04-25|15/03/2022||0.77||587700000|2022-01-31|15/12/2021|0.47|0.5314|574660000|547870000
2022-02-26 12:04:23|00136|48361|ALLE|10.16B|10160000000|115.10|705,659|6.98%|33|2022-04-28|15/03/2022||1.01||693680000|2022-02-15|15/12/2021|1.11|1.02|709200000|679500000
2022-02-26 12:04:27|00137|32507|ADS|3.37B|3370000000|67.65|922,824|-26.32%|35|2022-04-28|15/03/2022||4.6||909240000|2022-01-27|15/12/2021|1.21|1.81|855000000|1110000000
2022-02-26 12:04:31|00138|39176|LNT|14.5B|14500000000|57.87|1,041,285|22.17%|35|2022-05-04|15/03/2022||0.644||886470000|2022-02-17|15/12/2021|0.35|0.3562|927000000|577390000
2022-02-26 12:04:35|00139|8221|ALL|34.56B|34560000000|124.17|2,427,555|14.1%|36|2022-05-05|15/03/2022||2.68||10590000000|2022-02-02|15/12/2021|2.75|2.77|10300000000|10070000000
2022-02-26 12:04:40|00140|8044|MO|93.86B|93860000000|51.48|8,827,962|15.35%|36|2022-04-28|15/03/2022||1.09||5020000000|2022-01-27|15/12/2021|1.09|1.08|5090000000|5000000000
2022-02-26 12:04:44|00141|8288|AEE|22.17B|22170000000|86.03|1,279,546|20.47%|36|2022-05-11|15/03/2022||0.9507||1600000000|2022-02-17|15/12/2021|0.48|0.49|1550000000|1400000000
2022-02-26 12:04:48|00142|44412|AAL|11.33B|11330000000|17.46|41,033,698|-16.3%|34|2022-04-28|15/03/2022||-2.46||8460000000|2022-01-20|15/12/2021|-1.42|-1.48|9430000000|9350000000
2022-02-26 12:04:53|00143|8182|AXP|147.09B|147090000000|193.71|4,217,952|41.31%|36|2022-04-20|15/03/2022||2.43||11650000000|2022-01-25|15/12/2021|2.18|1.86|12150000000|11540000000
2022-02-26 12:04:56|00144|8036|AMT|106.41B|106410000000|233.66|1,900,593|3.96%|36|2022-05-05|15/03/2022||1.14||2580000000|2022-02-24|15/12/2021|0.99|1.15|2380000000|2410000000
2022-02-26 12:05:01|00145|39173|AWK|27.75B|27750000000|152.69|939,272|4.84%|35|2022-05-04|15/03/2022||0.6998||882230000|2022-02-16|15/12/2021|1.04|0.8572|951000000|1010000000
2022-02-26 12:05:06|00146|8020|AMP|33.58B|33580000000|302.77|666,410|35.2%|36|2022-04-25|15/03/2022||6.05||3760000000|2022-01-26|15/12/2021|6.15|5.73|3760000000|3580000000
2022-02-26 12:05:12|00147|8060|ABC|29.68B|29680000000|141.92|1,080,552|37.99%|36|2022-05-05|15/03/2022||2.9||57200000000|2022-02-02|15/12/2021|2.58|2.58|59630000000|59600000000
2022-02-26 12:05:16|00148|39219|AME|30.09B|30090000000|129.87|931,952|7.96%|35|2022-05-03|15/03/2022||1.28||1460000000|2022-02-03|15/12/2021|1.37|1.3|1500000000|1470000000
2022-02-26 12:05:20|00149|13833|APH|46.03B|46030000000|76.85|2,434,191|22.76%|36|2022-04-27|15/03/2022||0.6108||2740000000|2022-01-26|15/12/2021|0.7|0.6348|3030000000|2760000000
2022-02-26 12:05:25|00150|8123|ANTM|109.48B|109480000000|453.69|1,082,271|51.11%|35|2022-04-27|15/03/2022||7.79||37400000000|2022-01-26|15/12/2021|5.14|5.11|36020000000|36500000000
2022-02-26 12:05:30|00151|39291|AOS|10.92B|10920000000|69.39|1,083,177|15.21%|35|2022-04-28|15/03/2022||0.7448||967980000|2022-01-27|15/12/2021|0.87|0.7684|995500000|963690000
2022-02-26 12:05:35|00152|8350|AON|62.68B|62680000000|292.95|1,267,240|26.84%|35|2022-04-29|15/03/2022||4.8||3740000000|2022-02-04|15/12/2021|3.71|3.38|3080000000|3150000000
2022-02-26 12:05:40|00153|8103|APA|11.68B|11680000000|33.67|9,371,733|67.26%|36|2022-05-04|15/03/2022||1.52||1930000000|2022-02-21|15/12/2021|1.29|1.46|2400000000|1930000000
2022-02-26 12:05:44|00154|8303|AIV|1.11B|1110000000|7.280|1,626,353|48.57%|36|2022-05-11|15/03/2022||0.0022||204510000|2022-03-01|15/12/2021||0.00||204370000
2022-02-26 12:05:48|00155|32331|APTV|36.79B|36790000000|136.00|1,695,757|-7.76%|36|2022-05-04|15/03/2022||0.7011||4140000000|2022-02-03|15/12/2021|0.56|0.5682|4130000000|3910000000
2022-02-26 12:05:52|00156|8080|ADM|44.35B|44350000000|78.90|2,704,998|37.58%|36|2022-05-03|15/03/2022||1.31||20070000000|2022-01-25|15/12/2021|1.5|1.32|23090000000|20210000000
2022-02-26 12:05:56|00157|992959|ARNC|3.32B|3320000000|31.59|893,548|38.25%|22|2022-05-23|15/03/2022||0.5019||2180000000|2022-02-18|15/12/2021|-0.36|0.4854|2140000000|2100000000
2022-02-26 12:06:01|00158|39263|AJG|33.22B|33220000000|159.30|973,764|31.2%|35|2022-04-28|15/03/2022||2.41||2440000000|2022-01-27|15/12/2021|0.98|0.9402|1940000000|1900000000
2022-02-26 12:06:05|00159|8061|AIZ|9.29B|9290000000|168.41|515,323|34.55%|35|2022-05-03|15/03/2022||2.8||2610000000|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000
2022-02-26 12:06:09|00160|244|T|170.79B|170790000000|23.91|61,563,465|-16.49%|36|2022-04-21|15/03/2022||0.7779||38300000000|2022-01-26|15/12/2021|0.78|0.7597|40960000000|40330000000
2022-02-26 12:06:13|00161|8282|AZO|38.48B|38480000000|1,864.63|167,557|60.67%|35|2022-03-01|15/02/2022||17.76||3170000000|2021-12-07|15/11/2021|25.69|20.98|3670000000|3370000000
2022-02-26 12:06:18|00162|8135|AVB|34.05B|34050000000|244.05|731,311|35.34%|36|2022-04-27|15/03/2022||1.31||606300000|2022-02-02|15/12/2021|2.4|0.9983|522880000|597940000
2022-02-26 12:06:22|00163|8097|AVY|14.87B|14870000000|180.32|498,869|0.78%|36|2022-04-27|15/03/2022||2.2||2270000000|2022-02-02|15/12/2021|2.13|2.13|2180000000|2120000000
2022-02-26 12:06:26|00164|8320|BKR|30.31B|30310000000|29.50|7,474,084|19.29%|36|2022-04-21|15/03/2022||0.2043||5040000000|2022-01-20|15/12/2021|0.25|0.2791|5520000000|5490000000
2022-02-26 12:06:30|00165|8048|BLL|29.21B|29210000000|90.87|1,841,507|5.34%|35|2022-05-05|15/03/2022||0.8374||3510000000|2022-01-27|15/12/2021|0.97|0.8968|3670000000|3530000000
2022-02-26 12:06:34|00166|243|BAC|363.3B|363300000000|45.02|52,234,049|25.3%|36|2022-04-18|15/03/2022||0.7814||23480000000|2022-01-19|15/12/2021|0.82|0.7652|22060000000|22180000000
2022-02-26 12:06:38|00167|8352|BK|43.72B|43720000000|54.37|4,840,827|25.22%|36|2022-04-21|15/03/2022||0.9574||4020000000|2022-01-18|15/12/2021|1.01|1.01|4020000000|3980000000
2022-02-26 12:06:42|00168|8024|BBWI|14.03B|14030000000|54.45|3,724,351|28.67%|37|2022-05-25|15/04/2022||0.5347||1460000000|2022-02-23|15/01/2022|2.3|2.27|3030000000|3030000000
2022-02-26 12:06:46|00169|7951|BAX|43.33B|43330000000|86.26|2,715,834|9.68%|36|2022-04-28|15/03/2022||0.8073||3730000000|2022-02-17|15/12/2021|1.04|1.03|3510000000|3300000000
2022-02-26 12:06:51|00170|8067|BDX|77.66B|77660000000|272.72|1,428,899|10.35%|36|2022-05-05|15/03/2022||3||4850000000|2022-02-03|15/12/2021|3.64|2.85|5000000000|4760000000
2022-02-26 12:06:54|00171|13834|BRKb|475.46M|475460000|319.24|4,954,777|31%|37|2022-05-02|15/03/2022||3.07||69870000000|2022-02-28|15/12/2021||2.82||71550000000
2022-02-26 12:06:59|00172|8077|BBY|23.05B|23050000000|95.83|3,049,360|-6.91%|36|2022-05-26|15/04/2022||1.7||10520000000|2022-03-03|15/01/2022||2.77||16740000000
2022-02-26 12:07:04|00173|13078|BLK|113.9B|113900000000|750.87|696,115|8.07%|36|2022-04-14|15/03/2022||9.31||4930000000|2022-01-14|15/12/2021|10.42|10.16|5110000000|5160000000
2022-02-26 12:07:08|00174|19693|BWA|10.11B|10110000000|42.15|1,811,005|-6.56%|36|2022-04-28|15/03/2022||0.9322||3790000000|2022-02-15|15/12/2021|1.06|0.7563|3660000000|3500000000
2022-02-26 12:07:12|00175|8116|BXP|21.26B|21260000000|123.46|962,377|20.19%|36|2022-04-26|15/03/2022||0.6363||725510000|2022-01-25|15/12/2021|1.18|0.4954|731060000|728020000
2022-02-26 12:07:15|00176|8248|BSX|64.35B|64350000000|45.10|8,984,223|13.69%|36|2022-04-27|15/03/2022||0.3864||2960000000|2022-02-02|15/12/2021|0.45|0.439|3130000000|3110000000
2022-02-26 12:07:19|00177|1031336|BHF|4.22B|4220000000|54.13|668,000|34.42%|21|2022-05-09|15/03/2022||3.36||2200000000|2022-02-10|15/12/2021|4.02|3.56|2380000000|2200000000
2022-02-26 12:07:24|00178|8142|BMY|149.96B|149960000000|68.80|13,942,402|10.79%|32|2022-04-27|15/03/2022||1.95||11430000000|2022-02-04|15/12/2021|1.83|1.8|11990000000|12040000000
2022-02-26 12:07:29|00179|8081|BFb|31.83B|31830000000|66.46|1,091,620|-9.86%|38|2022-06-08|15/04/2022||0.2948||824320000|2022-03-09|15/01/2022||0.4752||981490000
2022-02-26 12:07:33|00180|7964|CPB|13.64B|13640000000|45.19|2,854,281|-1.01%|38|2022-06-09|15/04/2022||0.6231||2040000000|2022-03-09|15/01/2022||0.6881||2240000000
2022-02-26 12:07:37|00181|8250|COF|63.57B|63570000000|153.59|2,838,545|28.81%|36|2022-04-26|15/03/2022||5.56||8010000000|2022-01-25|15/12/2021|5.41|5.34|8120000000|7940000000
2022-02-26 12:07:41|00182|32321|CPRI|10.18B|10180000000|68.97|1,844,586|48%|35|2022-06-01|15/03/2022||0.817||1410000000|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000
2022-02-26 12:07:46|00183|7874|CAH|15.02B|15020000000|54.20|3,050,011|3.95%|36|2022-05-05|15/03/2022||1.53||43360000000|2022-02-03|15/12/2021|1.27|1.23|45460000000|45590000000
2022-02-26 12:07:50|00184|13836|KMX|17.36B|17360000000|107.35|1,423,881|-9.73%|35|2022-04-07|15/02/2022||1.41||7880000000|2021-12-22|15/11/2021|1.63|1.45|8530000000|7380000000
2022-02-26 12:07:55|00185|22696|CCL|23.97B|23970000000|21.10|43,297,843|-17.16%|31|2022-03-29|15/02/2022||-1.19||2350000000|2021-12-20|15/11/2021|-1.72|-1.44|1290000000|1410000000
2022-02-26 12:07:59|00186|39325|CBOE|12.52B|12520000000|117.44|582,337|17.44%|35|2022-05-06|15/03/2022||1.62||405470000|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000
2022-02-26 12:08:03|00187|7980|CBRE|32.35B|32350000000|98.63|1,468,899|32.26%|36|2022-04-28|15/03/2022||1.01||7390000000|2022-02-24|15/12/2021|2.19|1.78|8550000000|8160000000
2022-02-26 12:08:07|00188|32525|CNC|48.68B|48680000000|83.52|3,551,698|42.14%|35|2022-04-26|15/03/2022||1.68||34390000000|2022-02-08|15/12/2021|1.01|0.9751|32570000000|32500000000
2022-02-26 12:08:11|00189|7946|CNP|17.22B|17220000000|27.38|4,893,078|38.63%|36|2022-05-06|15/03/2022||0.4767||2630000000|2022-02-22|15/12/2021|0.36|0.2849|2310000000|1790000000
2022-02-26 12:08:15|00190|8102|CF|17.05B|17050000000|79.50|3,394,643|70.38%|36|2022-05-04|15/03/2022||4.04||2490000000|2022-02-15|15/12/2021|3.71|3.44|2540000000|2560000000
2022-02-26 12:08:20|00191|6426|CHRW|12.47B|12470000000|96.79|1,281,302|7.54%|36|2022-05-03|15/03/2022||1.53||5900000000|2022-02-02|15/12/2021|1.74|1.86|6500000000|6220000000
2022-02-26 12:08:24|00192|6491|SCHW|162.4B|162400000000|85.75|7,396,976|35.9%|34|2022-04-18|15/03/2022||0.8432||4820000000|2022-01-18|15/12/2021|0.86|0.8814|4710000000|4790000000
2022-02-26 12:08:28|00193|13837|CMG|41.96B|41960000000|1,497.00|303,243|6.11%|36|2022-04-26|15/03/2022||5.7||2000000000|2022-02-08|15/12/2021|5.58|5.25|1960000000|1960000000
2022-02-26 12:08:32|00194|8175|CB|88.24B|88240000000|207.02|1,923,072|25.51%|35|2022-04-26|15/03/2022||3.6||9120000000|2022-02-01|15/12/2021|3.81|3.29|9150000000|8870000000
2022-02-26 12:08:36|00195|39264|CHD|23.95B|23950000000|98.70|1,911,147|24.32%|35|2022-05-05|15/03/2022||0.7682||1280000000|2022-01-28|15/12/2021|0.64|0.5945|1370000000|1350000000
2022-02-26 12:08:42|00196|7889|CI|74.73B|74730000000|232.84|1,797,304|11.23%|36|2022-05-06|15/03/2022||5.18||43460000000|2022-02-03|15/12/2021|4.77|4.72|45680000000|43920000000
2022-02-26 12:08:45|00197|6507|CINF|20.13B|20130000000|124.94|645,466|26.5%|35|2022-04-27|15/03/2022||1.39||1630000000|2022-02-15|15/12/2021|1.97|1.35|1680000000|1610000000
2022-02-26 12:08:49|00198|241|C|122.99B|122990000000|61.98|24,495,315|-8.06%|36|2022-04-14|15/03/2022||2.05||18350000000|2022-01-14|15/12/2021|1.46|1.39|17020000000|16850000000
2022-02-26 12:08:54|00199|941642|CFG|22.36B|22360000000|52.98|4,712,948|19.86%|31|2022-04-19|15/03/2022||0.9379||1670000000|2022-01-19|15/12/2021|1.17|1.11|1720000000|1670000000
2022-02-26 12:08:58|00200|6421|CTXS|12.88B|12880000000|102.60|2,525,492|-26.11%|35|2022-04-27|15/03/2022||1.2||796890000|2022-01-31|15/12/2021|1.47|1.07|850850000|829890000
2022-02-26 12:09:03|00201|7933|CLX|18.16B|18160000000|147.58|1,568,624|-18.57%|36|2022-05-04|15/03/2022||1.04||1780000000|2022-02-03|15/12/2021|0.66|0.795|1690000000|1670000000
2022-02-26 12:09:08|00202|13080|CME|86.04B|86040000000|239.41|1,548,655|16.9%|36|2022-04-28|15/03/2022||1.9||1270000000|2022-02-09|15/12/2021|1.66|1.64|1150000000|1170000000
2022-02-26 12:09:12|00203|8016|CMS|18.59B|18590000000|64.14|1,585,405|16.49%|35|2022-04-28|15/03/2022||1.09||2100000000|2022-02-03|15/12/2021|0.47|0.4385|2030000000|1740000000
2022-02-26 12:09:17|00204|7938|CL|65.68B|65680000000|78.14|4,845,181|1.89%|35|2022-04-29|15/03/2022||0.7553||4410000000|2022-01-28|15/12/2021|0.79|0.7866|4400000000|4420000000
2022-02-26 12:09:21|00205|8313|CMA|12.52B|12520000000|95.54|1,315,748|37.31%|36|2022-04-20|15/03/2022||1.38||723120000|2022-01-19|15/12/2021|1.66|1.58|750000000|733880000
2022-02-26 12:09:25|00206|8225|CAG|16.96B|16960000000|35.35|4,100,659|2.26%|35|2022-04-07|15/02/2022||0.5817||2840000000|2022-01-06|15/11/2021|0.64|0.6784|3060000000|3020000000
2022-02-26 12:09:29|00207|7937|COP|118.61B|118610000000|91.27|8,122,804|72.11%|36|2022-05-03|15/03/2022||2.37||15110000000|2022-02-03|15/12/2021|2.27|2.19|15960000000|15860000000
2022-02-26 12:09:33|00208|8297|ED|30.43B|30430000000|85.94|2,346,267|27.98%|36|2022-05-05|15/03/2022||1.49||3670000000|2022-02-17|15/12/2021|1|0.8614|3420000000|2760000000
2022-02-26 12:09:37|00209|8034|STZ|40.71B|40710000000|217.04|1,073,611|-0.41%|36|2022-04-07|15/02/2022||2.11||2020000000|2022-01-06|15/11/2021|3.12|2.76|2320000000|2280000000
2022-02-26 12:09:41|00210|20624|COO|20.26B|20260000000|410.89|343,252|4.78%|35|2022-06-02|15/04/2022||3.5||798580000|2022-03-03|15/01/2022||3.11||736390000
2022-02-26 12:09:44|00211|264|GLW|34.76B|34760000000|41.10|4,716,161|9.05%|31|2022-04-26|15/03/2022||0.5036||3580000000|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000
2022-02-26 12:09:48|00212|13835|CTRA|18.48B|18480000000|22.71|8,312,065|20.1%|35|2022-04-29|15/03/2022||0.9344||1650000000|2022-02-23|15/12/2021|0.83|1.02|2230000000|1850000000
2022-02-26 12:09:52|00213|41258|COTY|7.66B|7660000000|9.130|8,185,422|17.05%|35|2022-05-11|15/03/2022||0.0164||1160000000|2022-02-08|15/12/2021|0.17|0.1119|1580000000|1600000000
2022-02-26 12:09:57|00214|32337|CCI|72.43B|72430000000|167.58|1,821,894|4.99%|35|2022-04-20|15/03/2022||0.9433||1690000000|2022-01-26|15/12/2021|0.81|0.7708|1650000000|1630000000
2022-02-26 12:10:01|00215|8218|CMI|29.03B|29030000000|203.85|1,103,468|-20.22%|36|2022-05-03|15/03/2022||3.64||6090000000|2022-02-03|15/12/2021|2.85|3.16|5850000000|5790000000
2022-02-26 12:10:05|00216|8201|CVS|136.89B|136890000000|104.30|6,605,153|50.44%|36|2022-05-04|15/03/2022||2.16||75280000000|2022-02-09|15/12/2021|1.98|1.83|76600000000|75660000000
2022-02-26 12:10:09|00217|8931|DHR|199.76B|199760000000|279.25|2,957,295|27.36%|36|2022-04-21|15/03/2022||2.66||7550000000|2022-01-27|15/12/2021|2.69|2.55|8150000000|7920000000
2022-02-26 12:10:14|00218|7916|DRI|18.53B|18530000000|145.08|1,173,041|6.68%|35|2022-03-24|15/02/2022||2.13||2540000000|2021-12-17|15/11/2021|1.48|1.43|2270000000|2230000000
2022-02-26 12:10:19|00219|13838|DVA|11.04B|11040000000|114.60|750,667|12.2%|36|2022-05-04|15/03/2022||1.89||2880000000|2022-02-10|15/12/2021|2.02|1.8|2940000000|2940000000
2022-02-26 12:10:23|00220|261|DE|106.45B|106450000000|346.98|1,902,088|-0.3%|35|2022-05-20|15/04/2022||6.75||13250000000|2022-02-18|15/01/2022|2.92|2.27|8530000000|8280000000
2022-02-26 12:10:26|00221|8944|DAL|26.46B|26460000000|41.54|14,891,953|-13.91%|35|2022-04-14|15/03/2022||-1.4||8600000000|2022-01-13|15/12/2021|0.22|0.1633|9470000000|9090000000
2022-02-26 12:10:31|00222|6411|XRAY|12.83B|12830000000|58.69|1,729,382|11.94%|35|2022-05-04|15/03/2022||0.725||1060000000|2022-02-28|15/12/2021||0.7885||1130000000
2022-02-26 12:10:37|00223|8224|DVN|36.67B|36670000000|55.20|12,449,680|162.61%|36|2022-05-03|15/03/2022||1.46||3660000000|2022-02-15|15/12/2021|1.39|1.24|4270000000|3720000000
2022-02-26 12:10:40|00224|20486|DLR|40.04B|40040000000|137.90|1,588,623|2.63%|31|2022-04-28|15/03/2022||0.3119||1120000000|2022-02-17|15/12/2021|3.71|0.3236|1110000000|1110000000
2022-02-26 12:10:44|00225|8188|DFS|35.71B|35710000000|124.01|1,800,603|30.54%|31|2022-04-28|15/03/2022||3.64||2990000000|2022-01-19|15/12/2021|3.64|3.72|2940000000|3000000000
2022-02-26 12:10:49|00226|6382|DISCA|18.61B|18610000000|28.24|8,792,303|-44.97%|35|2022-05-10|15/03/2022||0.5667||3150000000|2022-02-24|15/12/2021|0.08|0.8384|3190000000|3120000000
2022-02-26 12:10:54|00227|15915|DISCK|18.55B|18550000000|28.15|5,311,272|-35.27%|35|2022-05-10|15/03/2022||0.5667||3150000000|2022-02-24|15/12/2021|0.08|0.8261|3190000000|3120000000
2022-02-26 12:10:59|00228|6364|DISH|17.35B|17350000000|32.80|2,977,296|3.96%|33|2022-05-04|15/03/2022||0.7486||4410000000|2022-02-24|15/12/2021|0.87|0.8693|4450000000|4480000000
2022-02-26 12:11:02|00229|20744|DG|46.11B|46110000000|198.99|2,101,023|5.46%|32|2022-06-02|15/04/2022||2.78||8840000000|2022-03-17|15/01/2022||2.56||8700000000
2022-02-26 12:11:07|00230|7887|D|64.59B|64590000000|79.69|3,211,630|12.83%|32|2022-05-05|15/03/2022||1.15||4490000000|2022-02-11|15/12/2021|0.9|0.906|3880000000|4040000000
2022-02-26 12:11:11|00231|7858|DOV|22.91B|22910000000|159.02|771,026|27.95%|36|2022-04-21|15/03/2022||1.84||2040000000|2022-01-27|15/12/2021|1.78|1.67|1990000000|1920000000
2022-02-26 12:11:15|00232|7876|DHI|30.48B|30480000000|86.02|3,709,842|15.42%|36|2022-04-21|15/03/2022||3.37||7570000000|2022-02-02|15/12/2021|3.17|2.8|7050000000|6690000000
2022-02-26 12:11:19|00233|7868|DTE|23.63B|23630000000|121.95|1,030,438|0.59%|35|2022-04-27|15/03/2022||2.02||3580000000|2022-02-10|15/12/2021|1.05|0.9391|4240000000|3350000000
2022-02-26 12:11:23|00234|20923|DRE|20.83B|20830000000|53.90|1,703,467|34.68%|35|2022-04-27|15/03/2022||0.1918||270490000|2022-01-26|15/12/2021|0.27|0.2012|256700000|266240000
2022-02-26 12:11:27|00235|8104|DUK|77.07B|77070000000|100.22|3,019,575|15.04%|31|2022-05-12|15/03/2022||1.31||6320000000|2022-02-10|15/12/2021|0.94|0.9615|6240000000|6530000000
2022-02-26 12:11:32|00236|7981|DD|40.04B|40040000000|78.07|2,908,944|11.93%|32|2022-05-05|15/03/2022||0.9833||4250000000|2022-02-08|15/12/2021|1.08|0.9924|4270000000|4030000000
2022-02-26 12:11:36|00237|8054|DXC|8.69B|8690000000|35.53|1,919,439|42.75%|36|2022-05-26|15/03/2022||1.02||4210000000|2022-02-02|15/12/2021|0.92|0.9181|4090000000|4100000000
2022-02-26 12:11:40|00238|8126|EMN|15.58B|15580000000|120.80|1,204,420|9.66%|35|2022-04-28|15/03/2022||2.29||2550000000|2022-01-27|15/12/2021|1.81|1.87|2690000000|2380000000
2022-02-26 12:11:44|00239|8291|ETN|61.46B|61460000000|154.12|1,921,152|18.41%|35|2022-05-03|15/03/2022||1.6||4800000000|2022-02-04|15/12/2021|1.72|1.71|4800000000|4900000000
2022-02-26 12:11:48|00240|8339|ECL|51.67B|51670000000|180.30|1,260,025|-14.94%|36|2022-05-03|15/03/2022||0.8507||3190000000|2022-02-15|15/12/2021|1.28|1.31|3350000000|3360000000
2022-02-26 12:11:52|00241|7998|EIX|23.72B|23720000000|62.35|2,154,552|12.02%|36|2022-05-03|15/03/2022||0.6883||3380000000|2022-02-24|15/12/2021|1.16|1.05|3330000000|3330000000
2022-02-26 12:11:57|00242|13794|EW|70.44B|70440000000|113.03|2,689,437|34.61%|36|2022-04-26|15/03/2022||0.5742||1320000000|2022-01-26|15/12/2021|0.51|0.5483|1330000000|1350000000
2022-02-26 12:12:01|00243|273|LLY|226.35B|226350000000|250.85|3,071,617|23.07%|35|2022-04-28|15/03/2022||2.08||6860000000|2022-02-03|15/12/2021|2.49|2.45|8000000000|7690000000
2022-02-26 12:12:05|00244|7931|EMR|55.14B|55140000000|92.82|3,134,358|6.29%|36|2022-05-03|15/03/2022||1.19||4710000000|2022-02-02|15/12/2021|1.05|0.9945|4470000000|4470000000
2022-02-26 12:12:10|00245|8015|ETR|21.4B|21400000000|105.58|1,202,772|19.92%|36|2022-04-27|15/03/2022||1.44||2720000000|2022-02-23|15/12/2021|0.76|0.727|2720000000|2320000000
2022-02-26 12:12:14|00246|8342|EOG|62.79B|62790000000|107.28|4,412,456|51.98%|36|2022-05-05|15/03/2022||2.75||5460000000|2022-02-24|15/12/2021|3.09|3.17|6040000000|5960000000
2022-02-26 12:12:19|00247|13841|EQT|8.57B|8570000000|22.76|7,688,277|25.4%|35|2022-04-28|15/03/2022||0.8484||1480000000|2022-02-09|15/12/2021|0.41|0.4768|1410000000|1470000000
2022-02-26 12:12:23|00248|8007|EFX|26.69B|26690000000|218.56|1,011,065|33.68%|36|2022-04-27|15/03/2022||2.15||1330000000|2022-02-09|15/12/2021|1.84|1.81|1250000000|1250000000
2022-02-26 12:12:28|00249|13067|EQIX|64.93B|64930000000|715.74|459,038|12.12%|35|2022-04-27|15/03/2022||1.66||1740000000|2022-02-16|15/12/2021|1.36|1.4|1710000000|1700000000
2022-02-26 12:12:32|00250|8260|EQR|33.91B|33910000000|87.26|1,805,006|30.77%|36|2022-04-26|15/03/2022||0.2524||655040000|2022-02-01|15/12/2021|1.4|0.2614|645130000|633480000
2022-02-26 12:12:37|00251|20488|ESS|21.92B|21920000000|324.62|322,076|24.35%|35|2022-04-27|15/03/2022||1.19||374360000|2022-02-02|15/12/2021|2.1|1.08|369170000|369920000
2022-02-26 12:12:42|00252|7929|EL|107.72B|107720000000|300.33|1,462,156|3.7%|36|2022-05-03|15/03/2022||1.71||4340000000|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000
2022-02-26 12:12:48|00253|20717|RE|11.87B|11870000000|302.32|260,171|26.51%|35|2022-04-25|15/03/2022||10.37||3040000000|2022-02-09|15/12/2021|9.12|8.92|3120000000|2940000000
2022-02-26 12:12:52|00254|13856|ES|28.18B|28180000000|81.81|1,688,382|1.55%|36|2022-05-04|15/03/2022||1.2||2790000000|2022-02-16|15/12/2021|0.91|0.9251|2480000000|2120000000
2022-02-26 12:12:56|00255|6449|EXPE|31.14B|31140000000|199.93|2,815,143|27.2%|35|2022-04-28|15/03/2022||-0.5041||2240000000|2022-02-10|15/12/2021|1.06|0.8016|2280000000|2290000000
2022-02-26 12:13:01|00256|6468|EXPD|17.62B|17620000000|105.35|1,316,468|14.55%|36|2022-05-03|15/03/2022||1.89||3860000000|2022-02-22|15/12/2021|2.66|2.1|5400000000|4430000000
2022-02-26 12:13:06|00257|39166|EXR|27.29B|27290000000|194.18|719,281|49.91%|35|2022-04-27|15/03/2022||1.37||424410000|2022-02-23|15/12/2021|2|1.4|427380000|421000000
2022-02-26 12:13:13|00258|7888|XOM|329.54B|329540000000|77.84|26,893,666|39.6%|36|2022-04-29|15/03/2022||1.85||80770000000|2022-02-01|15/12/2021|2.05|1.94|84970000000|85010000000
2022-02-26 12:13:20|00259|13763|FFIV|12.29B|12290000000|202.34|635,679|6.47%|35|2022-04-27|15/03/2022||2.01||634640000|2022-01-25|15/12/2021|2.89|2.78|687100000|677610000
2022-02-26 12:13:24|00260|20230|FRT|9.46B|9460000000|120.35|528,103|16.84%|35|2022-05-04|15/03/2022||0.51||249320000|2022-02-10|15/12/2021|1.44|0.5437|253890000|247610000
2022-02-26 12:13:29|00261|262|FDX|58.48B|58480000000|220.72|2,263,866|-13.18%|35|2022-03-17|15/02/2022||4.74||23470000000|2021-12-16|15/11/2021|4.83|4.28|23500000000|22410000000
2022-02-26 12:13:33|00262|8042|FIS|59.09B|59090000000|96.94|4,185,561|-30.16%|36|2022-05-03|15/03/2022||1.46||3440000000|2022-02-15|15/12/2021|1.92|1.9|3670000000|3710000000
2022-02-26 12:13:37|00263|6358|FITB|32.83B|32830000000|48.09|5,611,485|36.23%|35|2022-04-19|15/03/2022||0.7037||1940000000|2022-01-20|15/12/2021|0.9|0.9025|1990000000|2020000000
2022-02-26 12:13:41|00264|8231|FE|23.59B|23590000000|41.36|3,853,878|23.43%|36|2022-04-28|15/03/2022||0.6099||2830000000|2022-02-10|15/12/2021|0.51|0.5161|2700000000|2710000000
2022-02-26 12:13:46|00265|13844|FLS|3.89B|3890000000|29.85|1,236,989|-20.78%|36|2022-05-02|15/03/2022||0.2572||858130000|2022-02-23|15/12/2021|0.45|0.484|919460000|956080000
2022-02-26 12:13:51|00266|7866|FLR|3.1B|3100000000|21.90|1,499,107|10.72%|35|2022-02-22|15/12/2021|0.31|0.2727|3160000000|3270000000|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000
2022-02-26 12:13:55|00267|13842|FMC|14.95B|14950000000|117.97|801,303|15.77%|36|2022-05-04|15/03/2022||1.72||1290000000|2022-02-08|15/12/2021|2.16|2|1410000000|1370000000
2022-02-26 12:13:59|00268|32358|FL|2.92B|2920000000|29.07|2,543,404|-44.87%|35|2022-05-27|15/04/2022||1.63||2180000000|2022-02-25|15/01/2022|1.67|1.44|2340000000|2320000000
2022-02-26 12:14:04|00269|255|F|71.4B|71400000000|17.83|105,414,141|51.62%|35|2022-04-28|15/03/2022||0.4115||35280000000|2022-02-03|15/12/2021|0.26|0.4484|37700000000|41230000000
2022-02-26 12:14:07|00270|985775|FTV|23.52B|23520000000|65.49|2,598,857|-1.24%|24|2022-04-28|15/03/2022||0.6829||1350000000|2022-02-03|15/12/2021|0.79|0.7784|1370000000|1440000000
2022-02-26 12:14:14|00271|39295|FBHS|11.94B|11940000000|87.98|962,064|5.39%|35|2022-04-27|15/03/2022||1.26||1880000000|2022-02-02|15/12/2021|1.32|1.29|1960000000|1930000000
2022-02-26 12:14:18|00272|8167|BEN|15.17B|15170000000|30.21|2,825,080|12.72%|35|2022-04-29|15/03/2022||0.8656||1600000000|2022-02-01|15/12/2021|1.08|0.8873|1720000000|1630000000
2022-02-26 12:14:23|00273|8281|FCX|67.41B|67410000000|46.34|18,101,264|29.88%|35|2022-04-26|15/03/2022||0.8509||6320000000|2022-01-26|15/12/2021|0.96|0.9703|6160000000|6440000000
2022-02-26 12:14:27|00274|7925|GPS|5.51B|5510000000|14.75|9,815,719|-41.54%|35|2022-05-26|15/04/2022||0.2302||3890000000|2022-03-03|15/01/2022||-0.1308||4510000000
2022-02-26 12:14:32|00275|6442|GRMN|21.56B|21560000000|111.83|1,076,130|-10.06%|35|2022-05-04|15/03/2022||1.07||1140000000|2022-02-16|15/12/2021|1.55|1.44|1390000000|1360000000
2022-02-26 12:14:36|00276|39135|IT|23.56B|23560000000|286.54|479,175|61.1%|35|2022-05-10|15/03/2022||1.61||1230000000|2022-02-08|15/12/2021|2.99|2.42|1310000000|1250000000
2022-02-26 12:14:40|00277|7867|GD|63.19B|63190000000|227.98|1,195,365|37.17%|35|2022-04-27|15/03/2022||2.52||9010000000|2022-01-26|15/12/2021|3.39|3.37|10290000000|10680000000
2022-02-26 12:14:45|00278|8193|GE|110.76B|110760000000|96.37|6,658,771|-5.59%|36|2022-04-22|15/03/2022||0.3859||17510000000|2022-01-25|15/12/2021|0.92|0.8831|20300000000|21310000000
2022-02-26 12:14:49|00279|263|GIS|41.01B|41010000000|67.99|3,648,738|21.76%|31|2022-03-23|15/02/2022||0.7929||4570000000|2021-12-21|15/11/2021|0.99|1.05|5020000000|4840000000
2022-02-26 12:14:53|00280|239|GM|68.92B|68920000000|47.43|19,705,460|-6.26%|36|2022-04-26|15/03/2022||1.72||35930000000|2022-02-01|15/12/2021|1.35|1.16|33580000000|35750000000
2022-02-26 12:14:57|00281|7979|GPC|17.53B|17530000000|123.46|659,883|17.15%|36|2022-04-21|15/03/2022||1.68||5060000000|2022-02-17|15/12/2021|1.79|1.59|4800000000|4670000000
2022-02-26 12:15:02|00282|39277|GPN|38.8B|38800000000|137.59|2,511,520|-30.99%|35|2022-05-05|15/03/2022||2.08||1970000000|2022-02-10|15/12/2021|2.13|2.12|1980000000|1970000000
2022-02-26 12:15:06|00283|8234|GL|10.46B|10460000000|103.56|559,730|7.62%|35|2022-04-20|15/03/2022||1.83||1310000000|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000
2022-02-26 12:15:10|00284|265|GT|4.37B|4370000000|15.51|5,735,126|-6.06%|35|2022-04-29|15/03/2022||0.2991||4690000000|2022-02-11|15/12/2021|0.57|0.325|5060000000|5050000000
2022-02-26 12:15:15|00285|8170|HRB|4.03B|4030000000|24.49|2,164,980|28.56%|37|2022-03-09|15/01/2022||-0.638||530230000|2021-12-07|15/10/2021|-1.09|-0.94|158800000|163680000
2022-02-26 12:15:19|00286|7921|HAL|29.23B|29230000000|32.53|11,235,371|47.66%|35|2022-04-25|15/03/2022||0.3401||4200000000|2022-01-24|15/12/2021|0.36|0.3406|4280000000|4090000000
2022-02-26 12:15:26|00287|39179|HBI|5.39B|5390000000|15.39|5,574,478|-13.34%|35|2022-05-03|15/03/2022||0.2959||1550000000|2022-02-03|15/12/2021|0.44|0.4359|1750000000|1750000000
2022-02-26 12:15:30|00288|8259|HOG|6.28B|6280000000|40.84|2,243,721|15.04%|36|2022-04-19|15/03/2022||1.49||1350000000|2022-02-08|15/12/2021|0.15|-0.3442|816020000|668580000
2022-02-26 12:15:34|00289|8050|HIG|23.46B|23460000000|70.74|1,813,144|36.33%|36|2022-04-28|15/03/2022||1.51||5290000000|2022-02-03|15/12/2021|2.02|1.53|5820000000|5130000000
2022-02-26 12:15:38|00290|8351|HAS|13.44B|13440000000|96.71|1,046,413|5.3%|35|2022-04-25|15/03/2022||0.6657||1160000000|2022-02-07|15/12/2021|1.21|0.8801|2010000000|1870000000
2022-02-26 12:15:42|00291|20931|HCA|76.9B|76900000000|253.29|1,515,724|44.71%|31|2022-05-03|15/03/2022||4.35||14840000000|2022-01-27|15/12/2021|4.42|4.52|15060000000|15350000000
2022-02-26 12:15:49|00292|13847|PEAK|17.3B|17300000000|31.64|3,773,236|6.25%|36|2022-05-03|15/03/2022||0.092||477040000|2022-02-08|15/12/2021|0.05|0.0869|483210000|476490000
2022-02-26 12:15:54|00293|13849|HP|3.61B|3610000000|34.23|1,451,316|18.24%|36|2022-04-28|15/03/2022||-0.3147||441080000|2022-01-31|15/12/2021|-0.45|-0.4996|409780000|389890000
2022-02-26 12:15:58|00294|6405|HSIC|11.98B|11980000000|87.32|971,675|41.09%|36|2022-05-10|15/03/2022||1.17||3110000000|2022-02-15|15/12/2021|1.07|0.9236|3330000000|3150000000
2022-02-26 12:16:03|00295|8052|HSY|41.94B|41940000000|204.32|958,215|38.46%|35|2022-04-28|15/03/2022||2.09||2450000000|2022-02-03|15/12/2021|1.69|1.61|2330000000|2270000000
2022-02-26 12:16:06|00296|8326|HES|30.02B|30020000000|97.52|2,682,398|45.64%|36|2022-04-27|15/03/2022||0.6725||1850000000|2022-01-26|15/12/2021|0.85|0.7312|2260000000|1920000000
2022-02-26 12:16:11|00297|959998|HPE|20.83B|20830000000|16.02|10,853,828|10.56%|27|2022-05-24|15/04/2022||0.4453||6820000000|2022-03-01|15/01/2022||0.461||7020000000
2022-02-26 12:16:14|00298|44408|HLT|42.06B|42060000000|150.67|2,459,644|22.52%|33|2022-05-04|15/03/2022||0.651||1720000000|2022-02-16|15/12/2021|0.72|0.7202|1840000000|1800000000
2022-02-26 12:16:18|00299|6515|HOLX|18.1B|18100000000|72.39|1,612,708|0.04%|35|2022-05-04|15/03/2022||1.57||1270000000|2022-02-02|15/12/2021|2.17|1.32|1470000000|1190000000
2022-02-26 12:16:23|00300|13850|HRL|26.29B|26290000000|48.46|2,235,833|2.71%|36|2022-05-26|15/04/2022||0.4773||2950000000|2022-03-01|15/01/2022||0.437||2920000000
2022-02-26 12:16:27|00301|7927|HST|13.53B|13530000000|18.75|8,056,694|14.61%|36|2022-05-04|15/03/2022||0.0143||936340000|2022-02-16|15/12/2021|0.45|-0.0804|998000000|908360000
2022-02-26 12:16:32|00302|8270|HPQ|36.29B|36290000000|34.45|10,133,012|22.21%|36|2022-05-25|15/04/2022||1.03||16120000000|2022-02-28|15/01/2022||1.02||16500000000
2022-02-26 12:16:36|00303|8169|HUM|54.79B|54790000000|432.66|1,244,748|13.68%|36|2022-04-27|15/03/2022||6.78||23400000000|2022-02-02|15/12/2021|1.24|1.16|21050000000|21220000000
2022-02-26 12:16:40|00304|6493|HBAN|22.39B|22390000000|15.57|12,219,163|-0.83%|35|2022-04-28|15/03/2022||0.2855||1630000000|2022-01-21|15/12/2021|0.26|0.2972|1650000000|1660000000
2022-02-26 12:16:44|00305|7907|ICE|72.18B|72180000000|128.47|2,463,230|14.71%|36|2022-05-05|15/03/2022||1.39||1870000000|2022-02-03|15/12/2021|1.34|1.32|1840000000|1820000000
2022-02-26 12:16:49|00306|8026|IFF|35.52B|35520000000|139.56|1,432,342|2.14%|36|2022-05-09|15/03/2022||1.35||3100000000|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000
2022-02-26 12:16:53|00307|102907|INFO|43.34B|43340000000|108.61|2,495,582|20.18%|33|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000
2022-02-26 12:16:57|00308|7915|ITW|68.35B|68350000000|218.43|1,066,956|7.77%|35|2022-04-28|15/03/2022||2.08||3750000000|2022-02-03|15/12/2021|1.93|1.89|3680000000|3530000000
2022-02-26 12:17:04|00309|8137|IR|20.97B|20970000000|51.43|2,025,611|10.96%|36|2022-05-17|15/03/2022||0.4561||1280000000|2022-02-23|15/12/2021|0.68|0.5953|1420000000|1420000000
2022-02-26 12:17:08|00310|7930|IP|17.09B|17090000000|45.42|3,727,338|-9.9%|35|2022-04-28|15/03/2022||0.6014||5050000000|2022-01-27|15/12/2021|0.78|0.89|5090000000|5060000000
2022-02-26 12:17:12|00311|13851|IVZ|10.04B|10040000000|21.79|4,571,753|-2.64%|36|2022-04-28|15/03/2022||0.6827||1320000000|2022-01-25|15/12/2021|0.86|0.7609|1370000000|1350000000
2022-02-26 12:17:16|00312|7877|IPG|14.77B|14770000000|37.48|3,804,065|43.71%|36|2022-04-29|15/03/2022||0.4012||2150000000|2022-02-10|15/12/2021|0.82|0.8109|2550000000|2510000000
2022-02-26 12:17:21|00313|13981|IPGP|7.31B|7310000000|138.06|317,970|-37.24%|35|2022-05-03|15/03/2022||1.04||339540000|2022-02-15|15/12/2021|1.21|1.2|364470000|355760000
2022-02-26 12:17:26|00314|13852|IRM|14.11B|14110000000|48.67|2,267,693|40.66%|36|2022-04-28|15/03/2022||0.3618||1160000000|2022-02-24|15/12/2021|0.43|0.398|1160000000|1150000000
2022-02-26 12:17:32|00315|8125|J|15.92B|15920000000|123.20|650,725|4.67%|36|2022-05-10|15/03/2022||1.7||3770000000|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000
2022-02-26 12:17:36|00316|13082|JBHT|20.59B|20590000000|196.09|594,785|33.87%|35|2022-04-18|15/03/2022||1.9||3250000000|2022-01-18|15/12/2021|2.28|2.02|3500000000|3280000000
2022-02-26 12:17:41|00317|8176|JEF|8.7B|8700000000|36.02|1,610,381|23.15%|36|2022-04-28|15/02/2022||1.04||1730000000|2022-01-12|15/11/2021|1.2|1.34|1810000000|1900000000
2022-02-26 12:17:45|00318|8071|SJM|14.88B|14880000000|137.27|763,748|19.33%|36|2022-06-09|15/04/2022||2.15||2030000000|2022-03-01|15/01/2022||2.08||2040000000
2022-02-26 12:17:49|00319|8217|JCI|45.96B|45960000000|65.43|3,698,059|17.68%|36|2022-04-29|15/03/2022||0.6321||6170000000|2022-02-02|15/12/2021|0.54|0.5315|5860000000|5790000000
2022-02-26 12:17:55|00320|6463|JNPR|11.08B|11080000000|34.32|4,240,617|45.18%|36|2022-04-26|15/03/2022||0.3175||1160000000|2022-01-27|15/12/2021|0.56|0.5257|1300000000|1270000000
2022-02-26 12:17:59|00321|32512|KSU|26.71B|26710000000|293.59|2,847,171|37.51%|36|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000
2022-02-26 12:18:03|00322|8334|K|22.44B|22440000000|65.68|2,444,498|11.81%|36|2022-05-05|15/03/2022||0.9716||3590000000|2022-02-10|15/12/2021|0.83|0.7875|3420000000|3390000000
2022-02-26 12:18:09|00323|8105|KEY|23.5B|23500000000|25.30|8,384,156|22.34%|36|2022-04-21|15/03/2022||0.5008||1770000000|2022-01-20|15/12/2021|0.64|0.5629|1950000000|1800000000
2022-02-26 12:18:14|00324|269|KMB|44.42B|44420000000|131.81|1,870,771|0.96%|35|2022-04-25|15/03/2022||1.25||4900000000|2022-01-26|15/12/2021|1.3|1.25|4970000000|4890000000
2022-02-26 12:18:18|00325|8337|KIM|15.08B|15080000000|24.42|4,758,474|31.15%|36|2022-04-27|15/03/2022||0.1683||420190000|2022-02-10|15/12/2021|0.1859|0.1601|420410000|392630000
2022-02-26 12:18:22|00326|32518|KMI|38.71B|38710000000|17.07|16,910,801|11.64%|36|2022-04-20|15/03/2022||0.2712||3430000000|2022-01-19|15/12/2021|0.27|0.2524|4430000000|3610000000
2022-02-26 12:18:27|00327|41279|KKR|52.23B|52230000000|61.01|3,155,907|35.7%|31|2022-05-03|15/03/2022||1.01||1800000000|2022-02-08|15/12/2021|1.59|1.21|2220000000|2030000000
2022-02-26 12:18:31|00328|8148|KSS|7.92B|7920000000|56.88|4,989,888|4.48%|37|2022-05-24|15/04/2022||0.801||3830000000|2022-03-01|15/01/2022||2.12||6570000000
2022-02-26 12:18:36|00329|8062|KR|34.16B|34160000000|46.46|7,843,178|43.35%|32|2022-06-23|15/04/2022||1.18||42520000000|2022-03-03|15/01/2022||0.7333||32590000000
2022-02-26 12:18:40|00330|13846|LHX|45.82B|45820000000|233.51|1,457,611|24.87%|36|2022-05-10|15/03/2022||3.08||4190000000|2022-01-31|15/12/2021|3.3|3.26|4350000000|4490000000
2022-02-26 12:18:45|00331|8113|LH|25.75B|25750000000|276.63|923,410|16.95%|36|2022-04-27|15/03/2022||6.02||3970000000|2022-02-10|15/12/2021|6.77|5.97|4060000000|3920000000
2022-02-26 12:18:50|00332|8023|LEG|4.99B|4990000000|37.31|2,069,780|-13.03%|36|2022-05-02|15/03/2022||0.625||1210000000|2022-02-07|15/12/2021|0.77|0.7275|1330000000|1290000000
2022-02-26 12:18:54|00333|7961|LEN|27.15B|27150000000|90.83|2,719,243|12.97%|35|2022-03-30|15/02/2022||2.64||6170000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000
2022-02-26 12:18:58|00334|8131|LNC|11.92B|11920000000|69.13|1,557,294|20.88%|36|2022-05-04|15/03/2022||2.02||4750000000|2022-02-02|15/12/2021|1.56|1.89|4600000000|4700000000
2022-02-26 12:19:03|00335|39152|LKQ|13.79B|13790000000|48.03|1,700,062|21.38%|35|2022-04-28|15/03/2022||0.929||3300000000|2022-02-17|15/12/2021|0.87|0.7764|3190000000|3080000000
2022-02-26 12:19:07|00336|7880|LMT|111.52B|111520000000|409.49|1,864,217|19.84%|35|2022-04-26|15/03/2022||6.26||15710000000|2022-01-25|15/12/2021|7.47|7.16|17730000000|17660000000
2022-02-26 12:19:11|00337|13083|L|15.35B|15350000000|61.83|747,750|26.88%|36|2022-05-02|15/03/2022|||||2022-02-07|15/12/2021|1.36|0.8062|3660000000|
2022-02-26 12:19:16|00338|10549|LOW|146.85B|146850000000|219.18|3,659,973|38.27%|35|2022-05-25|15/04/2022||3.25||23460000000|2022-02-23|15/01/2022|1.78|1.71|21340000000|20920000000
2022-02-26 12:19:21|00339|7965|LUMN|10.33B|10330000000|10.09|14,498,216|-16.95%|36|2022-05-11|15/03/2022||0.4608||4690000000|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000
2022-02-26 12:19:25|00340|39251|LYB|32.38B|32380000000|98.00|2,264,485|-6.14%|36|2022-04-29|15/03/2022||3.6||11960000000|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000
2022-02-26 12:19:30|00341|8275|MTB|23.62B|23620000000|183.03|1,301,757|16.8%|36|2022-04-18|15/03/2022||2.38||1500000000|2022-01-20|15/12/2021|3.37|3.27|1510000000|1470000000
2022-02-26 12:19:34|00342|32359|MAC|3.48B|3480000000|15.55|2,968,136|17.89%|36|2022-05-05|15/03/2022||-0.0237||202230000|2022-02-10|15/12/2021|-0.08|-0.0068|229400000|203860000
2022-02-26 12:19:39|00343|8945|M|7.71B|7710000000|26.36|15,627,377|67.68%|38|2022-05-18|15/04/2022||0.7393||4910000000|2022-02-22|15/01/2022|2.45|2.01|8670000000|8440000000
2022-02-26 12:19:43|00344|8099|MRO|15.99B|15990000000|21.88|18,666,638|93.63%|36|2022-05-04|15/03/2022||0.6678||1570000000|2022-02-16|15/12/2021|0.77|0.5543|1800000000|1570000000
2022-02-26 12:19:47|00345|13947|MPC|43.26B|43260000000|76.54|6,765,277|38.99%|36|2022-05-03|15/03/2022||0.9419||21530000000|2022-02-02|15/12/2021|1.3|0.5469|35610000000|21160000000
2022-02-26 12:19:51|00346|8328|MMC|78.18B|78180000000|155.50|2,040,525|31.52%|36|2022-04-28|15/03/2022||2.16||5500000000|2022-01-27|15/12/2021|1.36|1.34|5140000000|4920000000
2022-02-26 12:19:56|00347|20299|MLM|24.07B|24070000000|385.71|443,666|14.69%|35|2022-05-03|15/03/2022||0.9161||1110000000|2022-02-10|15/12/2021|3.15|2.93|1400000000|1350000000
2022-02-26 12:20:02|00348|8184|MAS|13.59B|13590000000|56.63|2,115,550|6.99%|36|2022-04-26|15/03/2022||0.8519||2060000000|2022-02-08|15/12/2021|0.67|0.6864|2020000000|1950000000
2022-02-26 12:20:06|00349|7864|MA|360.78B|360780000000|369.09|4,918,785|4.1%|36|2022-05-03|15/03/2022||2.21||4950000000|2022-01-27|15/12/2021|2.35|2.21|5220000000|5170000000
2022-02-26 12:20:11|00350|7917|MAT|8.91B|8910000000|25.43|3,653,472|29.55%|35|2022-04-21|15/03/2022||-0.0303||936200000|2022-02-09|15/12/2021|0.53|0.3045|1790000000|1660000000
2022-02-26 12:20:15|00351|7924|MKC|25.74B|25740000000|96.21|1,665,720|13.98%|35|2022-03-29|15/02/2022||0.6245||1470000000|2022-01-27|15/11/2021|0.84|0.8002|1730000000|1710000000
2022-02-26 12:20:22|00352|8014|MCK|41.25B|41250000000|275.38|1,035,552|58.16%|35|2022-05-05|15/03/2022||6.04||63850000000|2022-02-02|15/12/2021|6.15|5.45|68610000000|66620000000
2022-02-26 12:20:26|00353|7857|MDT|142.1B|142100000000|105.84|7,568,507|-10.21%|36|2022-05-26|15/04/2022||1.57||8440000000|2022-02-22|15/01/2022|1.37|1.37|7760000000|7880000000
2022-02-26 12:20:30|00354|7947|MET|56.57B|56570000000|68.56|4,629,023|17.68%|36|2022-05-04|15/03/2022||1.59||16690000000|2022-02-02|15/12/2021|2.17|1.47|20090000000|17670000000
2022-02-26 12:20:35|00355|20210|MTD|33.01B|33010000000|1,447.52|117,324|30.42%|35|2022-05-05|15/03/2022||7.31||844090000|2022-02-10|15/12/2021|10.53|10.1|1040000000|1020000000
2022-02-26 12:20:39|00356|7862|MGM|20.48B|20480000000|45.12|5,776,888|22.94%|35|2022-04-28|15/03/2022||-0.0848||2810000000|2022-02-09|15/12/2021|0.12|0.0059|3060000000|2770000000
2022-02-26 12:20:44|00357|20151|MAA|24.88B|24880000000|209.91|643,334|52.21%|35|2022-04-27|15/03/2022||0.8275||473170000|2022-02-02|15/12/2021|1.55|0.8183|463580000|460740000
2022-02-26 12:20:51|00358|39172|MHK|9.39B|9390000000|144.27|608,026|-16.41%|35|2022-04-28|15/03/2022||2.96||2870000000|2022-02-10|15/12/2021|2.95|2.86|2760000000|2720000000
2022-02-26 12:20:56|00359|8063|TAP|11.48B|11480000000|52.92|1,713,561|15.47%|36|2022-05-04|15/03/2022||0.1763||2130000000|2022-02-23|15/12/2021|0.81|0.8452|2620000000|2550000000
2022-02-26 12:21:00|00360|8946|MCO|59.95B|59950000000|323.70|822,218|16.74%|35|2022-04-27|15/03/2022||3.38||1670000000|2022-02-10|15/12/2021|2.33|2.4|1540000000|1510000000
2022-02-26 12:21:04|00361|8056|MS|167.54B|167540000000|94.55|10,784,451|20.55%|36|2022-04-14|15/03/2022||1.97||15310000000|2022-01-19|15/12/2021|2.08|1.94|14520000000|14560000000
2022-02-26 12:21:10|00362|8278|MOS|18.24B|18240000000|49.53|5,405,860|60.92%|37|2022-05-09|15/03/2022||2.36||4120000000|2022-02-22|15/12/2021|1.95|1.97|3840000000|3900000000
2022-02-26 12:21:14|00363|276|MSI|37.44B|37440000000|222.60|880,730|23.31%|35|2022-05-05|15/03/2022||1.82||1860000000|2022-02-09|15/12/2021|2.85|2.74|2320000000|2330000000
2022-02-26 12:21:18|00364|6395|NDAQ|28.4B|28400000000|172.72|920,611|23.09%|35|2022-04-27|15/03/2022||1.92||887950000|2022-01-26|15/12/2021|1.93|1.78|885000000|866450000
2022-02-26 12:21:23|00365|101919|NAVI|2.8B|2800000000|18.21|2,086,870|48.77%|32|2022-04-26|15/03/2022||0.763||401870000|2022-01-25|15/12/2021|0.78|0.8689|394000000|428050000
2022-02-26 12:21:32|00366|6440|NTAP|17.81B|17810000000|80.14|1,877,107|30.93%|36|2022-06-01|15/04/2022||1.35||1670000000|2022-02-23|15/01/2022|1.44|1.28|1610000000|1610000000
2022-02-26 12:21:37|00367|8345|NWL|10.25B|10250000000|24.08|3,846,116|2.16%|35|2022-05-06|15/03/2022||0.2795||2220000000|2022-02-11|15/12/2021|0.42|0.3239|2810000000|2650000000
2022-02-26 12:21:41|00368|8150|NEM|54.25B|54250000000|67.90|7,504,816|20.99%|36|2022-04-28|15/03/2022||0.7634||3010000000|2022-02-24|15/12/2021|0.78|0.7649|3390000000|3350000000
2022-02-26 12:21:46|00369|13065|NWS|12.96B|12960000000|22.34|635,442|-1.37%|35|2022-05-12|15/03/2022||0.1491||2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000
2022-02-26 12:21:51|00370|13795|NWSA|12.92B|12920000000|22.28|3,354,370|-4.01%|35|2022-05-12|15/03/2022||0.1491||2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000
2022-02-26 12:21:56|00371|13091|NEE|151.45B|151450000000|77.16|9,827,175|4.19%|35|2022-04-26|15/03/2022||0.6747||5040000000|2022-01-25|15/12/2021|0.41|0.3897|5050000000|6250000000
2022-02-26 12:22:01|00372|20769|NLSN|6.31B|6310000000|17.57|3,772,156|-22.6%|35|2022-05-05|15/03/2022||0.4258||894420000|2022-02-28|15/12/2021||0.3531||897270000
2022-02-26 12:22:05|00373|7896|NI|11.75B|11750000000|28.98|5,230,020|31.07%|36|2022-05-04|15/03/2022||0.8154||1640000000|2022-02-23|15/12/2021|0.39|0.3581|1410000000|1510000000
2022-02-26 12:22:10|00374|8340|JWN|3.33B|3330000000|20.88|5,564,844|-43.52%|38|2022-05-24|15/04/2022||-0.1838||3240000000|2022-03-01|15/01/2022||1||4360000000
2022-02-26 12:22:15|00375|8252|NSC|62.55B|62550000000|260.43|1,295,369|2.49%|35|2022-04-27|15/03/2022||3.08||2850000000|2022-01-26|15/12/2021|3.12|3.04|2850000000|2820000000
2022-02-26 12:22:19|00376|6419|NTRS|24.47B|24470000000|117.78|859,117|20.48%|35|2022-04-19|15/03/2022||1.65||1680000000|2022-01-20|15/12/2021|1.91|1.82|1680000000|1650000000
2022-02-26 12:22:23|00377|7861|NOC|63.95B|63950000000|409.67|839,596|35.7%|35|2022-04-27|15/03/2022||5.98||8970000000|2022-01-27|15/12/2021|6|5.96|8640000000|9000000000
2022-02-26 12:22:28|00378|6494|NLOK|16.56B|16560000000|28.45|4,364,317|40.63%|35|2022-05-12|15/03/2022||0.4467||709570000|2022-02-03|15/12/2021|0.44|0.4375|704000000|701420000
2022-02-26 12:22:32|00379|40082|NCLH|8.19B|8190000000|19.65|24,117,192|-31.68%|34|2022-05-12|15/03/2022||-1.3||977280000|2022-02-24|15/12/2021|-1.95|-1.61|487440000|571850000
2022-02-26 12:22:37|00380|8134|NOV|6.65B|6650000000|16.93|4,435,031|9.23%|35|2022-04-28|15/03/2022||-0.0543||1520000000|2022-02-03|15/12/2021|-0.1|-0.031|1520000000|1460000000
2022-02-26 12:22:44|00381|13857|NRG|9.26B|9260000000|37.99|2,414,741|1.12%|36|2022-05-05|15/03/2022||0.5593||4930000000|2022-02-24|15/12/2021|-1.75|1.01|7130000000|3490000000
2022-02-26 12:22:48|00382|8128|NUE|35.41B|35410000000|130.05|3,389,530|111.43%|36|2022-04-21|15/03/2022||7.53||10350000000|2022-01-27|15/12/2021|7.97|7.85|10360000000|10450000000
2022-02-26 12:22:52|00383|7954|OXY|36.18B|36180000000|38.74|17,457,085|44.82%|36|2022-05-10|15/03/2022||1.06||6940000000|2022-02-24|15/12/2021|1.48|1.1|7910000000|7190000000
2022-02-26 12:22:57|00384|8129|OMC|17.61B|17610000000|84.26|2,068,948|21.99%|36|2022-04-19|15/03/2022||1.3||3280000000|2022-02-08|15/12/2021|1.95|1.72|3860000000|3680000000
2022-02-26 12:23:01|00385|13858|OKE|28.54B|28540000000|64.00|2,561,617|40.97%|36|2022-05-03|15/03/2022||0.8874||4500000000|2022-02-28|15/12/2021||0.8874||4340000000
2022-02-26 12:23:06|00386|274|ORCL|203.89B|203890000000|76.35|10,064,493|16.92%|35|2022-03-17|15/02/2022||1.18||10510000000|2021-12-09|15/11/2021|1.21|1.11|10360000000|10200000000
2022-02-26 12:23:10|00387|39262|PKG|14.11B|14110000000|149.62|787,877|12.02%|35|2022-04-27|15/03/2022||2.48||2030000000|2022-01-26|15/12/2021|2.76|2.07|2040000000|1940000000
2022-02-26 12:23:14|00388|7976|PH|38.29B|38290000000|297.99|737,848|2.97%|36|2022-04-28|15/03/2022||4.65||4050000000|2022-02-03|15/12/2021|4.46|3.92|3820000000|3710000000
2022-02-26 12:23:19|00389|6477|PDCO|2.96B|2960000000|30.34|699,941|-0.62%|36|2022-05-26|15/04/2022||0.5696||1600000000|2022-03-02|15/01/2022||0.5002||1630000000
2022-02-26 12:23:24|00390|32370|PNR|9.64B|9640000000|58.36|1,315,962|4.44%|35|2022-04-21|15/03/2022||0.8088||949820000|2022-02-01|15/12/2021|0.87|0.8496|988600000|943330000
2022-02-26 12:23:29|00391|32373|PBCT|8.95B|8950000000|21.17|4,438,532|14.68%|35|2022-04-21|15/03/2022||0.306||464510000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000
2022-02-26 12:23:34|00392|8279|PKI|23.12B|23120000000|183.20|1,082,302|45.43%|36|2022-05-04|15/03/2022||2.08||1180000000|2022-02-01|15/12/2021|2.56|2.25|1360000000|1270000000
2022-02-26 12:23:39|00393|32396|PRGO|4.77B|4770000000|35.68|1,514,081|-12.51%|34|2022-05-10|15/03/2022||0.5||1040000000|2022-03-03|15/12/2021||0.57||1090000000
2022-02-26 12:23:43|00394|7989|PFE |267.85B|267850000000|47.72|41,024,730|41.1%|36|2022-05-03|15/03/2022||1.6||24730000000|2022-02-08|15/12/2021|1.08|0.8742|23840000000|24160000000
2022-02-26 12:23:48|00395|8251|PCG|22.55B|22550000000|11.36|15,638,295|4.41%|36|2022-05-05|15/03/2022||0.242||5420000000|2022-02-10|15/12/2021|0.28|0.282|5250000000|5460000000
2022-02-26 12:23:52|00396|8039|PM|163.1B|163100000000|105.24|5,816,039|21.64%|36|2022-04-21|15/03/2022||1.54||7600000000|2022-02-10|15/12/2021|1.35|1.33|8100000000|7750000000
2022-02-26 12:23:56|00397|32531|PSX|37.13B|37130000000|84.69|3,506,266|0.06%|36|2022-04-29|15/03/2022||1.71||29760000000|2022-01-28|15/12/2021|2.94|1.95|33090000000|28560000000
2022-02-26 12:24:01|00398|7943|PNW|8.12B|8120000000|71.99|1,040,845|-1.44%|36|2022-05-04|15/03/2022||0.0216||699390000|2022-02-25|15/12/2021|0.24|0.0477|798860000|659680000
2022-02-26 12:24:06|00399|13860|PXD|55.69B|55690000000|229.28|2,294,443|53.83%|36|2022-05-04|15/03/2022||5.61||5060000000|2022-02-16|15/12/2021|4.58|3.99|4320000000|5180000000
2022-02-26 12:24:11|00400|8057|PNC|85.12B|85120000000|202.67|1,990,079|16.97%|36|2022-04-14|15/03/2022||3.19||4990000000|2022-01-18|15/12/2021|2.86|3.24|5130000000|5150000000
2022-02-26 12:24:15|00401|8118|PPG|33.3B|33300000000|141.09|1,279,740|4.53%|36|2022-04-21|15/03/2022||1.17||4260000000|2022-01-20|15/12/2021|1.26|1.18|4190000000|4040000000
2022-02-26 12:24:19|00402|8203|PPL|19.44B|19440000000|26.43|5,290,868|-2.07%|36|2022-05-05|15/03/2022||0.4216||1560000000|2022-02-18|15/12/2021|0.22|0.3222|1490000000|2000000000
2022-02-26 12:24:24|00403|8267|PFG|18.73B|18730000000|71.69|1,645,556|22.82%|35|2022-04-28|15/03/2022||1.59||3650000000|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000
2022-02-26 12:24:28|00404|7968|PGR|62.71B|62710000000|107.24|2,924,120|23.11%|33|2022-04-19|15/03/2022||1.2||12620000000|2022-01-26|15/12/2021|0.9046|0.9861|10750000000|11050000000
2022-02-26 12:24:32|00405|7923|PLD|111.73B|111730000000|148.45|2,972,434|46.41%|35|2022-04-19|15/03/2022||0.5852||1080000000|2022-01-19|15/12/2021|1.67|0.7055|1070000000|1040000000
2022-02-26 12:24:36|00406|8191|PRU|42.41B|42410000000|112.80|2,019,613|28.31%|36|2022-05-03|15/03/2022||2.75||13540000000|2022-02-03|15/12/2021|3.18|2.34|13740000000|14020000000
2022-02-26 12:24:41|00407|7893|PEG|32.8B|32800000000|64.87|1,984,326|16.05%|36|2022-05-04|15/03/2022||1.11||2680000000|2022-02-24|15/12/2021|0.69|0.6663|3060000000|3120000000
2022-02-26 12:24:45|00408|8158|PSA|63.8B|63800000000|362.70|709,599|49.04%|36|2022-04-27|15/03/2022||2.22||967060000|2022-02-22|15/12/2021|3.17|2.18|924320000|922220000
2022-02-26 12:24:49|00409|8237|PHM|12.1B|12100000000|48.66|2,786,555|10.74%|35|2022-04-26|15/03/2022||1.72||3210000000|2022-02-01|15/12/2021|2.61|2.3|4360000000|4210000000
2022-02-26 12:24:54|00410|32533|PVH|7.01B|7010000000|100.20|1,140,745|0.28%|32|2022-06-01|15/04/2022||2.36||2160000000|2022-03-30|15/01/2022||2||2370000000
2022-02-26 12:24:58|00411|945074|QRVO|14.94B|14940000000|137.76|1,443,462|-18.46%|29|2022-05-04|15/03/2022||2.94||1150000000|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000
2022-02-26 12:25:02|00412|19695|PWR|15.42B|15420000000|108.21|1,108,748|27.89%|36|2022-05-05|15/03/2022||1.18||3560000000|2022-02-24|15/12/2021|1.54|1.4|3920000000|3650000000
2022-02-26 12:25:06|00413|8198|DGX|15.73B|15730000000|132.18|1,287,505|15.31%|36|2022-04-21|15/03/2022||3||2640000000|2022-02-03|15/12/2021|3.33|3.22|2740000000|2680000000
2022-02-26 12:25:11|00414|8022|RL|9.54B|9540000000|134.11|985,429|14.06%|36|2022-05-19|15/03/2022||0.3698||1450000000|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000
2022-02-26 12:25:15|00415|8229|RRC|6.07B|6070000000|23.41|4,798,245|128.39%|36|2022-04-25|15/03/2022||1.02||855480000|2022-02-22|15/12/2021|0.96|0.9675|976420000|883170000
2022-02-26 12:25:20|00416|20380|RJF|23.31B|23310000000|112.29|1,233,881|39.87%|35|2022-04-27|15/03/2022||1.74||2740000000|2022-01-26|15/12/2021|2.12|1.76|2780000000|2650000000
2022-02-26 12:25:25|00417|8235|RTX|145.72B|145720000000|98.12|5,745,667|33.82%|32|2022-05-12|15/03/2022||1.02||16120000000|2022-01-25|15/12/2021|1.08|1.02|17040000000|17290000000
2022-02-26 12:25:29|00418|39285|O|39.89B|39890000000|67.40|3,947,786|9.43%|35|2022-05-10|15/03/2022||0.4043||760090000|2022-02-22|15/12/2021|0.01|0.3294|679000000|667100000
2022-02-26 12:25:34|00419|20718|REG|11.55B|11550000000|67.25|972,000|21.72%|35|2022-05-05|15/03/2022||0.4401||286750000|2022-02-10|15/12/2021|0.39|0.4667|293490000|293490000
2022-02-26 12:25:39|00420|7945|RF|22.88B|22880000000|24.29|9,885,538|13.93%|35|2022-04-22|15/03/2022||0.4823||1620000000|2022-01-20|15/12/2021|0.43|0.4937|1630000000|1630000000
2022-02-26 12:25:43|00421|13862|RSG|38.25B|38250000000|120.89|1,216,263|33.67%|36|2022-04-28|15/03/2022||1.04||2870000000|2022-02-10|15/12/2021|1.02|1.01|2950000000|2870000000
2022-02-26 12:25:46|00422|21180|RMD|35.88B|35880000000|245.39|559,320|25.85%|30|2022-04-28|15/03/2022||1.44||907310000|2022-01-27|15/12/2021|1.47|1.5|894870000|921910000
2022-02-26 12:25:52|00423|8207|RHI|13.17B|13170000000|120.92|966,322|52.31%|36|2022-04-26|15/03/2022||1.45||1680000000|2022-01-27|15/12/2021|1.51|1.45|1770000000|1710000000
2022-02-26 12:25:56|00424|8356|ROK|31.29B|31290000000|269.28|660,269|10.18%|36|2022-04-27|15/03/2022||2.33||1960000000|2022-01-27|15/12/2021|2.14|1.92|1860000000|1820000000
2022-02-26 12:26:03|00425|13863|ROP|47.35B|47350000000|448.42|487,505|18.28%|36|2022-04-28|15/03/2022||3.69||1480000000|2022-02-02|15/12/2021|3.73|3.67|1510000000|1500000000
2022-02-26 12:26:07|00426|39254|RCL|21.34B|21340000000|83.76|4,793,958|-8.59%|35|2022-04-28|15/03/2022||-4.06||1290000000|2022-02-04|15/12/2021|-4.78|-3.92|982250000|1040000000
2022-02-26 12:26:11|00427|8119|SPGI|91.83B|91830000000|380.89|1,588,995|15.23%|35|2022-04-28|15/03/2022||3.48||2100000000|2022-02-08|15/12/2021|3.15|3.13|2090000000|2050000000
2022-02-26 12:26:15|00428|39107|SBAC|33.38B|33380000000|306.87|700,292|19.63%|36|2022-05-02|15/03/2022||0.8808||592710000|2022-02-28|15/12/2021||0.6828||591240000
2022-02-26 12:26:20|00429|8354|SLB|55.36B|55360000000|39.45|13,811,823|38.37%|31|2022-04-22|15/03/2022||0.3686||6030000000|2022-01-21|15/12/2021|0.41|0.389|6230000000|6090000000
2022-02-26 12:26:24|00430|8940|STX|22.96B|22960000000|104.90|2,145,081|43.99%|35|2022-04-27|15/03/2022||2.05||2920000000|2022-01-26|15/12/2021|2.41|2.36|3120000000|3110000000
2022-02-26 12:26:30|00431|8076|SEE|10.14B|10140000000|68.46|904,764|62.19%|36|2022-05-04|15/03/2022||0.9354||1390000000|2022-02-17|15/12/2021|1.12|1.13|1530000000|1490000000
2022-02-26 12:26:35|00432|8222|SRE|45.17B|45170000000|141.44|1,586,537|18.78%|36|2022-05-10|15/03/2022||2.77||3360000000|2022-02-25|15/12/2021|2.16|2|3840000000|3550000000
2022-02-26 12:26:39|00433|7986|SHW|69.21B|69210000000|267.27|1,461,121|19.11%|35|2022-04-26|15/03/2022||1.6||4900000000|2022-01-14|15/12/2021|1.35|1.68|4760000000|4760000000
2022-02-26 12:26:43|00434|39114|SIG|3.78B|3780000000|72.10|1,168,475|41.37%|35|2022-06-09|15/04/2022||1.98||1740000000|2022-03-17|15/01/2022||4.99||2460000000
2022-02-26 12:26:47|00435|8210|SPG|52.51B|52510000000|139.70|2,245,344|21.67%|35|2022-04-29|15/03/2022||1.39||1210000000|2022-02-07|15/12/2021|1.53|1.48|1330000000|1260000000
2022-02-26 12:26:52|00436|32515|SLG|5.17B|5170000000|80.30|930,907|19.49%|35|2022-04-20|15/03/2022||0.0005||150740000|2022-01-26|15/12/2021|-0.82|-0.1941|135210000|149270000
2022-02-26 12:26:56|00437|8001|SNA|11.33B|11330000000|212.10|327,365|3.93%|36|2022-04-21|15/03/2022||3.69||1080000000|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000
2022-02-26 12:27:01|00438|7956|SO|68.96B|68960000000|65.04|5,640,108|12.6%|36|2022-05-04|15/03/2022||0.9183||5900000000|2022-02-17|15/12/2021|0.36|0.3536|5770000000|4620000000
2022-02-26 12:27:06|00439|7914|LUV|26.74B|26740000000|45.14|8,989,950|-22.59%|35|2022-04-28|15/03/2022||-0.5978||4540000000|2022-01-27|15/12/2021|0.14|0.0714|5050000000|5010000000
2022-02-26 12:27:10|00440|8160|SWK|26.45B|26450000000|161.89|1,510,400|-7.29%|36|2022-04-22|15/03/2022||1.79||4570000000|2022-02-01|15/12/2021|2.43|2.04|4100000000|4440000000
2022-02-26 12:27:14|00441|7967|STT|32.48B|32480000000|88.74|2,359,881|19.5%|35|2022-04-27|15/03/2022||1.5||3050000000|2022-01-19|15/12/2021|2|1.88|3000000000|3010000000
2022-02-26 12:27:19|00442|6499|SRCL|5.31B|5310000000|57.82|359,141|-13.1%|35|2022-05-05|15/03/2022||0.5529||676770000|2022-02-24|15/12/2021|0.38|0.4652|657300000|659840000
2022-02-26 12:27:26|00443|8186|SYK|100.35B|100350000000|265.79|1,478,187|8.14%|36|2022-04-26|15/03/2022||2.07||4180000000|2022-01-27|15/12/2021|2.71|2.72|4700000000|4650000000
2022-02-26 12:27:30|00444|940815|SYF|22.51B|22510000000|43.19|5,993,846|10.69%|31|2022-04-26|15/03/2022||1.54||2660000000|2022-01-28|15/12/2021|1.48|1.48|2730000000|2590000000
2022-02-26 12:27:35|00445|8285|SYY|44.27B|44270000000|87.25|2,723,399|8.52%|36|2022-05-09|15/03/2022||0.5639||15650000000|2022-02-08|15/12/2021|0.57|0.699|16320000000|15880000000
2022-02-26 12:27:39|00446|6480|TROW|33.29B|33290000000|145.26|1,617,822|-9.7%|35|2022-04-28|15/03/2022||2.96||1930000000|2022-01-27|15/12/2021|3.17|3.12|1960000000|1920000000
2022-02-26 12:27:43|00447|7959|TPR|10.76B|10760000000|40.76|3,360,054|-3.89%|35|2022-05-03|15/03/2022||0.4221||1420000000|2022-02-10|15/12/2021|1.33|1.18|2140000000|1990000000
2022-02-26 12:27:48|00448|8180|TGT|95.45B|95450000000|199.22|4,001,998|7.64%|35|2022-05-25|15/04/2022||3.02||24110000000|2022-03-01|15/01/2022||2.85||31360000000
2022-02-26 12:27:52|00449|19701|TEL|47.11B|47110000000|144.71|1,518,040|14.9%|36|2022-04-27|15/03/2022||1.71||3870000000|2022-01-26|15/12/2021|1.76|1.61|3820000000|3730000000
2022-02-26 12:27:56|00450|13843|FTI|3.06B|3060000000|6.800|8,375,084|-20%|35|2022-04-27|15/03/2022||0.014||1650000000|2022-02-23|15/12/2021|-0.12|-0.0116|1520000000|1590000000
2022-02-26 12:28:01|00451|8305|TXT|15.49B|15490000000|71.48|1,246,632|41.35%|36|2022-04-20|15/03/2022||0.7375||2980000000|2022-01-27|15/12/2021|0.94|0.9529|3320000000|3440000000
2022-02-26 12:28:06|00452|8299|AES|14.08B|14080000000|21.11|5,368,980|-19.89%|36|2022-05-10|15/03/2022||0.322||2520000000|2022-02-24|15/12/2021|0.45|0.4272|2770000000|2640000000
2022-02-26 12:28:11|00453|8147|TMO|215.09B|215090000000|549.83|1,577,477|21.79%|35|2022-04-27|15/03/2022||6.2||10550000000|2022-02-02|15/12/2021|6.54|4.93|10700000000|8710000000
2022-02-26 12:28:16|00454|8227|TJX|79.66B|79660000000|66.78|6,478,645|-1.33%|37|2022-05-17|15/04/2022||0.599||11590000000|2022-02-23|15/01/2022|0.78|0.9094|13850000000|14220000000
2022-02-26 12:28:21|00455|32379|TSCO|22.63B|22630000000|200.67|837,504|24.5%|35|2022-04-28|15/03/2022||1.39||2900000000|2022-01-27|15/12/2021|1.93|1.85|3320000000|3230000000
2022-02-26 12:28:26|00456|20793|TDG|36.74B|36740000000|662.45|316,274|14.88%|36|2022-05-10|15/03/2022||3.69||1310000000|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000
2022-02-26 12:28:32|00457|8239|TNL|4.94B|4940000000|57.20|755,409|-1.57%|35|2022-04-27|15/03/2022||0.732||791150000|2022-02-23|15/12/2021|1.19|0.9556|870000000|801680000
2022-02-26 12:28:36|00458|8159|TRV|41.89B|41890000000|173.44|1,517,170|17.19%|35|2022-04-21|15/03/2022||3.4||8050000000|2022-01-20|15/12/2021|5.2|3.86|8000000000|7730000000
2022-02-26 12:28:41|00459|32539|TRIP|3.66B|3660000000|26.39|2,717,774|-39.39%|35|2022-05-10|15/03/2022||-0.0668||253310000|2022-02-16|15/12/2021|-0.01|0.0617|241000000|247920000
2022-02-26 12:28:47|00460|7918|TFC|83.63B|83630000000|62.97|5,773,294|7.4%|36|2022-04-19|15/03/2022||0.9127||5540000000|2022-01-18|15/12/2021|1.13|1.13|5600000000|5590000000
2022-02-26 12:28:52|00461|8179|TSN|33.84B|33840000000|93.37|2,309,035|36.69%|36|2022-05-09|15/03/2022||1.79||12710000000|2022-02-07|15/12/2021|2.87|2.01|12930000000|12170000000
2022-02-26 12:28:56|00462|8310|USB|85.09B|85090000000|57.34|6,857,500|11.06%|36|2022-04-14|15/03/2022||0.9753||5610000000|2022-01-19|15/12/2021|1.07|1.1|5680000000|5750000000
2022-02-26 12:29:01|00463|32535|UDR|19.05B|19050000000|56.04|1,754,404|32.23%|35|2022-04-26|15/03/2022||0.04||352050000|2022-02-08|15/12/2021|0.37|0.0829|347020000|338500000
2022-02-26 12:29:05|00464|39338|ULTA|20.46B|20460000000|378.07|755,191|15.38%|34|2022-05-26|15/04/2022||4.29||2060000000|2022-03-10|15/01/2022||4.55||2690000000
2022-02-26 12:29:09|00465|13959|UAA|8.46B|8460000000|17.76|6,319,837|-17.74%|35|2022-05-02|15/03/2022||||1319000000|2022-02-11|15/12/2021|0.14|0.0648|1530000000|1470000000
2022-02-26 12:29:14|00466|976067|UA|7.42B|7420000000|15.57|3,071,142|-13.98%|25|2022-05-02|15/03/2022||||1319000000|2022-02-11|15/12/2021|0.14|0.0629|1530000000|1470000000
2022-02-26 12:29:18|00467|8083|UNP|156.94B|156940000000|246.41|2,892,595|18.09%|36|2022-04-21|15/03/2022||2.5||5580000000|2022-01-20|15/12/2021|2.66|2.6|5730000000|5590000000
2022-02-26 12:29:22|00468|13061|UAL|14.88B|14880000000|45.85|13,807,111|-11.45%|35|2022-04-18|15/03/2022||-3.86||7520000000|2022-01-19|15/12/2021|-1.6|-2.09|8190000000|7960000000
2022-02-26 12:29:26|00469|8199|UPS|182.74B|182740000000|209.95|2,997,395|33.29%|35|2022-04-26|15/03/2022||2.92||23790000000|2022-02-01|15/12/2021|3.59|3.1|27850000000|27060000000
2022-02-26 12:29:32|00470|32516|URI|22.91B|22910000000|316.31|731,025|7.18%|35|2022-04-20|15/03/2022||4.94||2440000000|2022-01-26|15/12/2021|7.39|6.72|2780000000|2740000000
2022-02-26 12:29:36|00471|39147|UHS|11.64B|11640000000|144.82|674,695|7.34%|35|2022-04-27|15/03/2022||2.74||3120000000|2022-02-24|15/12/2021|2.95|2.87|3280000000|3130000000
2022-02-26 12:29:40|00472|8174|UNM|5.78B|5780000000|28.52|2,373,131|5.05%|36|2022-05-03|15/03/2022||0.8667||3020000000|2022-02-01|15/12/2021|0.89|0.8401|2980000000|2980000000
2022-02-26 12:29:46|00473|8241|VLO|34.74B|34740000000|84.87|3,921,661|8.6%|36|2022-04-28|15/03/2022||1.51||28550000000|2022-01-27|15/12/2021|2.47|1.84|35900000000|27770000000
2022-02-26 12:29:50|00474|13866|VTR|21.84B|21840000000|54.20|2,402,483|0.39%|35|2022-04-29|15/03/2022||-0.055||988760000|2022-02-17|15/12/2021|-0.1|-0.03|1020000000|957620000
2022-02-26 12:29:55|00475|7870|VFC|22.81B|22810000000|58.64|3,101,166|-26.76%|34|2022-05-20|15/03/2022||0.4687||2840000000|2022-01-28|15/12/2021|1.35|1.21|3620000000|3600000000
2022-02-26 12:29:59|00476|8171|PARA|19.17B|19170000000|29.56|3,750,253|-52.7%|36|2022-05-05|15/03/2022||0.648||7400000000|2022-02-15|15/12/2021|0.26|0.4274|8000000000|7500000000
2022-02-26 12:30:05|00477|13570|VTRS|17.58B|17580000000|14.54|9,932,331|-3.39%|35|2022-05-09|15/03/2022||0.9172||4340000000|2022-02-28|15/12/2021||0.8285||4350000000
2022-02-26 12:30:09|00478|7863|VNO|8.95B|8950000000|43.75|1,491,334|2.48%|36|2022-05-02|15/03/2022||0.2017||427030000|2022-02-14|15/12/2021|0.12|0.2697|421080000|417010000
2022-02-26 12:30:13|00479|7974|VMC|24.35B|24350000000|183.48|812,249|9.03%|36|2022-05-05|15/03/2022||0.7284||1430000000|2022-02-16|15/12/2021|1.25|1.17|1610000000|1600000000
2022-02-26 12:30:18|00480|8058|WM|60.18B|60180000000|145.16|1,964,718|29.3%|36|2022-04-27|15/03/2022||1.13||4440000000|2022-02-02|15/12/2021|1.26|1.26|4680000000|4620000000
2022-02-26 12:30:23|00481|7881|WAT|19.59B|19590000000|323.65|389,682|16.32%|36|2022-04-26|15/03/2022||2.34||629580000|2022-02-01|15/12/2021|3.67|3.48|836450000|820830000
2022-02-26 12:30:27|00482|13867|WEC|28.66B|28660000000|90.85|1,458,436|11.09%|36|2022-05-02|15/03/2022||1.6||2640000000|2022-02-03|15/12/2021|0.71|0.6754|2200000000|1720000000
2022-02-26 12:30:31|00483|7992|WFC|206.41B|206410000000|54.11|29,587,604|44.06%|35|2022-04-14|15/03/2022||0.8404||17910000000|2022-01-14|15/12/2021|1.38|1.11|20860000000|18840000000
2022-02-26 12:30:36|00484|13848|WELL|37.71B|37710000000|84.31|2,398,244|19.96%|36|2022-05-05|15/03/2022||0.17||1300000000|2022-02-15|15/12/2021|0.13|0.1459|1310000000|1240000000
2022-02-26 12:30:40|00485|8117|WDC|16.57B|16570000000|52.95|4,060,903|-21.89%|35|2022-04-28|15/03/2022||1.64||4530000000|2022-01-27|15/12/2021|2.3|2.13|4830000000|4810000000
2022-02-26 12:30:44|00486|8323|WU|7.49B|7490000000|19.03|7,574,593|-19.09%|36|2022-05-03|15/03/2022||0.4377||1170000000|2022-02-10|15/12/2021|0.64|0.5185|1280000000|1290000000
2022-02-26 12:30:48|00487|955555|WRK|13.35B|13350000000|46.24|2,203,296|4.59%|28|2022-05-04|15/03/2022||1.01||5050000000|2022-02-03|15/12/2021|0.65|0.6391|4950000000|4950000000
2022-02-26 12:30:52|00488|8953|WY|29.26B|29260000000|39.20|3,803,986|13.89%|35|2022-04-29|15/03/2022||0.8167||2450000000|2022-01-28|15/12/2021|0.49|0.4839|2210000000|2170000000
2022-02-26 12:30:57|00489|8228|WHR|11.98B|11980000000|204.45|689,369|8.68%|36|2022-04-20|15/03/2022||5.27||5320000000|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000
2022-02-26 12:31:02|00490|8122|WMB|37.29B|37290000000|30.69|9,164,062|30.87%|36|2022-05-04|15/03/2022||0.3378||2520000000|2022-02-21|15/12/2021|0.39|0.3367|3260000000|2390000000
2022-02-26 12:31:07|00491|29740|WTW|26.33B|26330000000|223.63|1,257,033|-0.29%|32|2022-05-05|15/03/2022||2.49||2250000000|2022-02-08|15/12/2021|5.67|5.48|2710000000|2790000000
2022-02-26 12:31:11|00492|8030|GWW|24.36B|24360000000|476.71|273,021|25.46%|36|2022-04-28|15/03/2022||6.01||3490000000|2022-02-03|15/12/2021|5.44|5.24|3360000000|3270000000
2022-02-26 12:31:17|00493|6392|WYNN|10.07B|10070000000|87.77|3,427,674|-31.78%|35|2022-05-11|15/03/2022||-0.8989||1020000000|2022-02-15|15/12/2021|-1.37|-1.23|1050000000|994080000
2022-02-26 12:31:22|00494|8003|XRX|3.14B|3140000000|20.06|2,380,197|-20.87%|35|2022-05-03|15/03/2022||0.2934||1650000000|2022-01-25|15/12/2021|0.34|0.3011|1780000000|1820000000
2022-02-26 12:31:27|00495|32532|XYL|16.4B|16400000000|90.93|1,325,887|-9.07%|36|2022-05-03|15/03/2022||0.4336||1240000000|2022-02-03|15/12/2021|0.63|0.6135|1320000000|1310000000
2022-02-26 12:31:33|00496|8327|YUM|35.75B|35750000000|123.72|1,803,397|18.17%|35|2022-05-04|15/03/2022||1.09||1600000000|2022-02-09|15/12/2021|1.02|1.09|1890000000|1880000000
2022-02-26 12:31:38|00497|7902|ZBH|26.47B|26470000000|126.70|1,911,737|-22.98%|35|2022-04-28|15/03/2022||1.46||1630000000|2022-02-07|15/12/2021|1.95|1.98|2040000000|2070000000
2022-02-26 12:31:43|00498|6418|ZION|10.76B|10760000000|70.99|1,459,249|30.09%|35|2022-04-25|15/03/2022||1.14||700130000|2022-01-24|15/12/2021|1.34|1.31|743000000|712160000
2022-02-26 12:31:48|00499|41176|ZTS|91.9B|91900000000|194.71|2,246,166|24.43%|34|2022-05-05|15/03/2022||1.26||1990000000|2022-02-15|15/12/2021|1|0.9629|1970000000|1930000000
2022-02-26 12:31:52|00500|41239|NOW|116.05B|116050000000|580.23|1,718,473|9.73%|35|2022-04-27|15/03/2022||1.7||1700000000|2022-01-26|15/12/2021|1.46|1.43|1610000000|1600000000
2022-02-26 12:31:57|00501|13933|BX|154.6B|154600000000|128.78|4,949,535|88.25%|36|2022-04-21|15/03/2022||1.22||3280000000|2022-01-27|15/12/2021|1.71|1.4|4460000000|3340000000
2022-02-26 12:32:00|00502|961620|SQ|69.3B|69300000000|119.82|15,409,395|-47.24%|26|2022-05-04|15/03/2022||0.2892||4250000000|2022-02-24|15/12/2021|0.27|0.2305|4080000000|4040000000
2022-02-26 12:32:03|00503|1166012|SNOW|82.52B|82520000000|269.42|3,839,802|3.49%|12|2022-05-26|15/04/2022||-0.014||408540000|2022-03-03|15/01/2022||0.0279||372730000
2022-02-26 12:32:06|00504|1115848|UBER|67.87B|67870000000|34.98|32,579,961|-32.01%|18|2022-06-02|15/03/2022||-0.2754||6080000000|2022-02-09|15/12/2021|0.44|-0.2983|5780000000|5370000000
2022-02-26 12:32:10|00505|41268|PANW|56.11B|56110000000|569.75|1,612,408|58.25%|35|2022-05-26|15/04/2022||1.63||1350000000|2022-02-22|15/01/2022|1.74|1.65|1320000000|1280000000
2022-02-26 12:32:13|00506|1152334|NET|35.36B|35360000000|109.27|5,543,742|52.36%|13|2022-05-12|15/03/2022||0.0013||205630000|2022-02-10|15/12/2021|0.00|-0.0043|193600000|184790000
2022-02-26 12:32:17|00507|16141|FTNT|53.13B|53130000000|324.97|1,556,330|93.43%|35|2022-04-28|15/03/2022||0.802||885720000|2022-02-03|15/12/2021|1.23|1.15|963600000|960240000
2022-02-26 12:32:21|00508|1152784|DDOG|50.36B|50360000000|161.41|4,514,206|69.91%|14|2022-05-16|15/03/2022||0.1118||306430000|2022-02-10|15/12/2021|0.2|0.1149|326200000|291450000
2022-02-26 12:32:25|00509|48371|VEEV|34.74B|34740000000|225.95|1,040,800|-19.58%|34|2022-05-26|15/04/2022||0.9479||509990000|2022-03-02|15/01/2022||0.8792||480420000
2022-02-26 12:32:29|00510|989534|TTD|40.55B|40550000000|83.63|5,701,131|10.83%|23|2022-05-12|15/03/2022||0.1451||304500000|2022-02-16|15/12/2021|0.42|0.2719|395600000|389260000
2022-02-26 12:32:32|00511|1072316|SPOT|29.19B|29190000000|151.91|2,076,531|-49.87%|21|2022-05-04|15/03/2022||-0.2286||2620000000|2022-02-02|15/12/2021|-0.2|-0.5119|2690000000|2650000000
2022-02-26 12:32:35|00512|1166239|PLTR|23.29B|23290000000|11.47|49,611,031|-52.13%|9|2022-05-10|15/03/2022||0.0401||439170000|2022-02-17|15/12/2021|0.02|0.0354|432870000|417670000
2022-02-26 12:32:39|00513|942355|HUBS|24.68B|24680000000|518.88|812,919|4.7%|31|2022-05-11|15/03/2022||0.4662||377460000|2022-02-10|15/12/2021|0.58|0.534|369310000|357830000
2022-02-26 12:32:44|00514|21232|MSCI|41.71B|41710000000|513.21|513,500|26.31%|35|2022-05-05|15/03/2022||2.77||563370000|2022-01-27|15/12/2021|2.51|2.49|549840000|539730000
2022-02-26 12:32:49|00515|32341|EPAM|21.74B|21740000000|382.43|861,744|5.01%|35|2022-05-12|15/03/2022||2.63||1110000000|2022-02-17|15/12/2021|2.76|2.51|1110000000|1080000000
2022-02-26 12:32:52|00516|1052405|MDB|25.1B|25100000000|375.94|1,114,035|-1.07%|22|2022-06-03|15/04/2022||-0.1698||253830000|2022-03-09|15/01/2022||-0.2048||243630000
2022-02-26 12:32:56|00517|39333|ODFL|34.9B|34900000000|303.81|885,471|40.96%|35|2022-04-28|15/03/2022||2.3||1420000000|2022-02-02|15/12/2021|2.41|2.27|1410000000|1380000000
2022-02-26 12:33:00|00518|31028|ENPH|20.59B|20590000000|153.73|3,026,750|-8.15%|35|2022-05-10|15/03/2022||0.6779||429460000|2022-02-08|15/12/2021|0.73|0.5943|412720000|400180000
2022-02-26 12:33:05|00519|949620|ETSY|18.88B|18880000000|148.94|3,259,616|-24.62%|29|2022-05-11|15/03/2022||0.8055||630410000|2022-02-24|15/12/2021|1.11|0.7822|717140000|685530000
2022-02-26 12:33:10|00520|1050149|ROKU|18.89B|18890000000|139.61|7,893,473|-63.49%|21|2022-05-11|15/03/2022||-0.1702||720940000|2022-02-17|15/12/2021|0.17|0.0461|865330000|894010000
2022-02-26 12:33:14|00521|17608|ZBRA|22.19B|22190000000|418.07|407,092|-15.99%|35|2022-05-03|15/03/2022||4.41||1410000000|2022-02-10|15/12/2021|4.54|4.4|1470000000|1460000000
2022-02-26 12:33:19|00522|24282|WST|28.71B|28710000000|386.47|434,102|39.18%|35|2022-04-28|15/03/2022||2.12||733960000|2022-02-17|15/12/2021|2.04|1.92|730800000|710200000
2022-02-26 12:33:21|00523|1167745|DASH|34.93B|34930000000|100.34|5,162,050|-39.87%|11|2022-05-12|15/03/2022||-0.2068||1370000000|2022-02-16|15/12/2021|-0.45|-0.2252|1300000000|1280000000
2022-02-26 12:33:26|00524|103925|ANET|38B|38000000000|123.50|2,208,859|76.28%|31|2022-05-05|15/03/2022||0.8047||851730000|2022-02-14|15/12/2021|0.82|0.7351|824460000|790100000
2022-02-26 12:33:31|00525|39269|GNRC|20.19B|20190000000|316.56|942,319|0.29%|35|2022-05-05|15/03/2022||1.97||1090000000|2022-02-16|15/12/2021|2.51|2.42|1070000000|1020000000
2022-02-26 12:33:33|00526|1166014|U|30.6B|30600000000|104.04|4,701,606|-0.49%|12|2022-05-10|15/03/2022||-0.0637||317530000|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000
2022-02-26 12:33:37|00527|1072222|ZS|31.08B|31080000000|221.85|2,826,688|13.31%|21|2022-06-02|15/04/2022||0.1101||256680000|2022-02-24|15/01/2022|0.13|0.1132|255560000|241090000
2022-02-26 12:33:45|00528|1155833|BILL|23.76B|23760000000|229.36|2,404,979|44.1%|13|2022-05-12|15/03/2022||-0.2181||141030000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000
2022-02-26 12:33:49|00529|1127189|PINS|17.34B|17340000000|26.35|12,963,430|-66.69%|18|2022-05-19|15/03/2022||0.0334||576280000|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000
2022-02-26 12:33:55|00530|16662|MPWR|21.34B|21340000000|461.44|436,172|27.26%|35|2022-05-03|15/03/2022||1.85||322030000|2022-02-10|15/12/2021|2.12|1.88|336500000|321300000
2022-02-26 12:34:00|00531|15828|CSGP|24.37B|24370000000|61.70|2,341,038|-24.76%|35|2022-04-26|15/03/2022||0.3173||516520000|2022-02-22|15/12/2021|0.35|0.2909|506790000|501280000
2022-02-26 12:34:06|00532|101887|PAYC|20.21B|20210000000|335.64|518,121|-8.87%|32|2022-05-03|15/03/2022||1.78||343380000|2022-02-08|15/12/2021|1.11|1.08|284990000|276580000
2022-02-26 12:34:10|00533|39123|LNG|32.88B|32880000000|129.25|1,816,438|89.27%|35|2022-05-05|15/03/2022||2.78||4880000000|2022-02-24|15/12/2021|-5.22|1.85|6560000000|4610000000
2022-02-26 12:34:15|00534|41232|IQV|44.67B|44670000000|233.99|1,031,739|21.52%|35|2022-05-04|15/03/2022||2.43||3590000000|2022-02-15|15/12/2021|2.55|2.43|3640000000|3590000000
2022-02-26 12:34:20|00535|8362|TER|19.5B|19500000000|120.09|1,950,008|-4.42%|35|2022-04-26|15/03/2022||0.9049||878200000|2022-01-26|15/12/2021|1.37|1.29|885050000|867610000
2022-02-26 12:34:24|00536|16924|PLUG|13.02B|13020000000|22.59|19,330,400|-47.88%|35|2022-05-10|15/03/2022||-0.0937||148600000|2022-03-10|15/12/2021||-0.1147||158060000
2022-02-26 12:34:28|00537|1130930|AVTR|21.59B|21590000000|35.39|3,821,195|28.04%|16|2022-05-04|15/03/2022||0.3601||1940000000|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000
2022-02-26 12:34:31|00538|1159534|CARR|38.69B|38690000000|45.23|4,429,989|25.15%|13|2022-05-13|15/03/2022||0.4625||4510000000|2022-02-08|15/12/2021|0.44|0.3857|5130000000|4820000000
2022-02-26 12:34:35|00539|1008759|CVNA|26.93B|26930000000|152.57|3,184,576|-42.13%|22|2022-05-11|15/03/2022||-0.4847||3470000000|2022-02-24|15/12/2021|-1.02|-0.7894|3750000000|3520000000
2022-02-26 12:34:40|00540|1158864|TT|36.14B|36140000000|154.73|1,537,548|1.48%|23|2022-04-27|15/03/2022||1.01||3150000000|2022-01-31|15/12/2021|1.36|1.31|3600000000|3540000000
2022-02-26 12:34:44|00541|41236|RNG|11.93B|11930000000|127.70|1,272,035|-65.62%|34|2022-05-11|15/03/2022||0.3311||447770000|2022-02-22|15/12/2021|0.39|0.3698|448500000|435790000
2022-02-26 12:34:48|00542|16943|POOL|18.02B|18020000000|449.39|328,627|39.13%|35|2022-04-21|15/03/2022||3.13||1260000000|2022-02-17|15/12/2021|2.3|1.92|1040000000|958550000
2022-02-26 12:34:53|00543|16942|PODD|18.16B|18160000000|262.37|602,380|-0.11%|35|2022-05-05|15/03/2022||0.1732||292970000|2022-02-23|15/12/2021|0.42|0.3136|307700000|299330000
2022-02-26 12:34:58|00544|15375|ALNY|18.63B|18630000000|155.00|833,312|5.74%|35|2022-05-05|15/03/2022||-1.83||250830000|2022-02-10|15/12/2021|-2.16|-1.55|258540000|233610000
2022-02-26 12:35:04|00545|13978|ENTG|18.07B|18070000000|133.34|1,355,184|28.57%|35|2022-04-28|15/03/2022||0.9771||598600000|2022-02-01|15/12/2021|0.96|0.8891|635200000|592510000
2022-02-26 12:35:08|00546|17327|TECH|16.61B|16610000000|422.69|259,163|15.79%|35|2022-05-03|15/03/2022||2||277790000|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000
2022-02-26 12:35:13|00547|24312|TYL|17.62B|17620000000|429.92|194,272|-6.8%|35|2022-05-04|15/03/2022||1.7||427410000|2022-02-16|15/12/2021|1.75|1.74|434180000|432670000
2022-02-26 12:35:18|00548|39159|BR|17.31B|17310000000|148.25|651,562|3.48%|35|2022-05-10|15/03/2022||2.08||1530000000|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000
2022-02-26 12:35:23|00549|20164|CRL|14.95B|14950000000|296.16|431,688|5.7%|35|2022-05-12|15/03/2022||2.71||922480000|2022-02-16|15/12/2021|2.49|2.43|905050000|888270000
2022-02-26 12:35:28|00550|41257|BURL|14.98B|14980000000|225.64|767,704|-13.75%|32|2022-06-02|15/04/2022||1.6||2190000000|2022-03-03|15/01/2022||3.23||2780000000
2022-02-26 12:35:32|00551|15311|ABMD|14.21B|14210000000|312.30|390,236|-2.55%|35|2022-05-05|15/03/2022||1.09||267210000|2022-02-03|15/12/2021|1.13|0.9506|261180000|252850000
2022-02-26 12:35:36|00552|991169|COUP|8.66B|8660000000|115.93|1,905,653|-65.53%|25|2022-06-07|15/04/2022||0.0607||196730000|2022-03-16|15/01/2022||0.0479||185980000
2022-02-26 12:35:39|00553|1123146|LYFT|13.32B|13320000000|38.61|7,124,646|-30.94%|18|2022-05-11|15/03/2022||-0.0668||847300000|2022-02-08|15/12/2021|0.0959|0.0757|969900000|941070000
2022-02-26 12:35:43|00554|943806|KEYS|29.08B|29080000000|159.98|1,229,873|14.57%|30|2022-06-01|15/04/2022||1.68||1300000000|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000
2022-02-26 12:35:48|00555|20322|FDS|15.37B|15370000000|406.73|367,005|38.18%|34|2022-03-29|15/02/2022||2.97||426250000|2021-12-21|15/11/2021|3.25|2.99|424810000|419370000
2022-02-26 12:35:53|00556|24350|TREX|10.4B|10400000000|90.37|1,023,622|0.81%|35|2022-05-09|15/03/2022||0.5861||316820000|2022-02-28|15/12/2021||0.5281||302650000
2022-02-26 12:35:57|00557|955554|TRU|17.53B|17530000000|91.34|1,242,481|7.26%|28|2022-04-26|15/03/2022||0.9226||910000000|2022-02-22|15/12/2021|0.81|0.9005|789800000|775030000
2022-02-26 12:36:01|00558|16631|MKTX|14.35B|14350000000|379.32|280,629|-31.25%|35|2022-04-27|15/03/2022||1.77||186600000|2022-01-26|15/12/2021|1.37|1.42|165060000|164040000
2022-02-26 12:36:06|00559|16040|EXAS|13.64B|13640000000|78.32|2,094,815|-40.35%|35|2022-04-28|15/03/2022||-1.09||458580000|2022-02-22|15/12/2021|-1.28|-0.84|473810000|449110000
2022-02-26 12:36:11|00560|20937|MTN|10.81B|10810000000|266.89|407,358|-13.28%|35|2022-06-09|15/04/2022||8.32||1120000000|2022-03-14|15/01/2022||5.7||960220000
2022-02-26 12:36:15|00561|985558|TWLO|30.35B|30350000000|167.18|3,418,209|-55.72%|24|2022-05-03|15/03/2022||-0.2105||862030000|2022-02-09|15/12/2021|-0.2|-0.2013|842740000|771300000
2022-02-26 12:36:19|00562|1152338|TXG|9.17B|9170000000|81.27|1,195,610|-53.05%|16|2022-05-16|15/03/2022||-0.3362||113680000|2022-02-16|15/12/2021|-0.16|-0.0863|143530000|148530000
2022-02-26 12:36:23|00563|15703|CGNX|11.6B|11600000000|66.70|793,477|-18.08%|35|2022-05-02|15/03/2022||0.3745||271290000|2022-02-17|15/12/2021|0.3|0.2168|244070000|224190000
2022-02-26 12:36:27|00564|17055|RGEN|10.63B|10630000000|192.10|443,461|-7.23%|35|2022-05-11|15/03/2022||0.695||178410000|2022-02-17|15/12/2021|0.81|0.6488|186520000|179270000
2022-02-26 12:36:31|00565|1142207|DT|12.49B|12490000000|43.71|2,833,227|-12.68%|17|2022-05-11|15/03/2022||0.1515||246580000|2022-02-02|15/12/2021|0.18|0.161|240770000|234500000
2022-02-26 12:36:37|00566|41254|APO|39.4B|39400000000|65.67|4,048,113|34.35%|35|2022-05-05|15/03/2022||1.21||588770000|2022-02-11|15/12/2021|1.05|1.05|597470000|564110000
2022-02-26 12:36:41|00567|16812|ON|27.46B|27460000000|63.50|7,204,006|68.26%|35|2022-05-02|15/03/2022||1.04||1780000000|2022-02-07|15/12/2021|1.09|0.9382|1850000000|1790000000
2022-02-26 12:36:45|00568|1008761|FND|10.46B|10460000000|98.84|880,040|5.37%|22|2022-05-05|15/03/2022||0.6498||972550000|2022-02-24|15/12/2021|0.44|0.4497|914340000|910200000
2022-02-26 12:36:49|00569|16535|LPLA|14.61B|14610000000|182.73|545,727|38.33%|35|2022-05-05|15/03/2022||1.93||2170000000|2022-02-03|15/12/2021|1.63|1.51|2090000000|2080000000
2022-02-26 12:36:54|00570|1076697|AVLR|8.89B|8890000000|102.30|1,090,891|-34.33%|21|2022-05-11|15/03/2022||-0.0729||192130000|2022-02-10|15/12/2021|-0.06|-0.0771|195140000|184350000
2022-02-26 12:36:58|00571|13845|GME|9.01B|9010000000|118.58|2,999,699|9.06%|36|2022-05-26|15/04/2022||-0.2767||1280000000|2022-03-24|15/01/2022||0.8467||2160000000
2022-02-26 12:37:04|00572|8280|LVS|34.01B|34010000000|44.52|9,363,862|-28.82%|35|2022-04-27|15/03/2022||-0.2122||1150000000|2022-01-26|15/12/2021|-0.22|-0.2393|1010000000|1040000000
2022-02-26 12:37:10|00573|31022|CZR|18.1B|18100000000|84.69|2,850,129|-0.53%|31|2022-05-03|15/03/2022||-1.75||2630000000|2022-02-22|15/12/2021|-2.07|-0.9092|2590000000|2590000000
2022-02-26 12:37:14|00574|20861|DPZ|15.65B|15650000000|429.98|457,019|26.84%|31|2022-04-28|15/03/2022||3.38||1050000000|2022-03-01|15/12/2021||4.28||1380000000
2022-02-26 12:37:19|00575|16932|PTC|13.04B|13040000000|111.52|787,711|-17.07%|35|2022-04-20|15/03/2022||1.13||480640000|2022-01-26|15/12/2021|0.95|1.05|457720000|464240000
2022-02-26 12:37:22|00576|16770|Novavax St|6.17B|6170000000|81.63|6,197,288|-63.15%|35|2022-05-09|15/03/2022||0.295||485380000|2022-02-28|15/12/2021||-1.17||378150000
2022-02-26 12:37:26|00577|1156548|DKNG|9.07B|9070000000|22.20|24,471,228|-61.6%|13|2022-05-20|15/03/2022||-1.12||412080000|2022-02-18|15/12/2021|-0.8|-0.8062|473320000|447130000
2022-02-26 12:37:30|00578|1096127|ESTC|7.98B|7980000000|85.41|1,597,707|-35.08%|18|2022-06-02|15/04/2022||-0.2626||224100000|2022-02-28|15/01/2022||-0.2||209390000
2022-02-26 12:37:35|00579|32326|WSM|10.54B|10540000000|144.53|1,170,514|12.69%|33|2022-05-25|15/04/2022||2.62||1730000000|2022-03-16|15/01/2022||4.85||2580000000
2022-02-26 12:37:41|00580|101892|ZEN|14.07B|14070000000|115.48|2,081,240|-19.8%|32|2022-05-05|15/03/2022||0.1479||384960000|2022-02-10|15/12/2021|0.16|0.183|375370000|370530000
2022-02-26 12:37:47|00581|20199|BAH|10.18B|10180000000|76.39|964,830|-2.24%|35|2022-05-31|15/03/2022||0.855||2210000000|2022-01-28|15/12/2021|1.02|0.9825|2030000000|2130000000
2022-02-26 12:37:51|00582|31033|FIVE|9.33B|9330000000|166.56|767,457|-10.57%|30|2022-06-02|15/04/2022||0.8922||687170000|2022-03-23|15/01/2022||2.48||1010000000
2022-02-26 12:37:56|00583|958827|NVCR|8.39B|8390000000|80.33|734,742|-46.05%|27|2022-04-28|15/03/2022||-0.0883||138480000|2022-02-24|15/12/2021|-0.25|-0.1025|133210000|133000000
2022-02-26 12:38:01|00584|21255|NVR|16.61B|16610000000|4,917.5|25,136|9.49%|35|2022-04-21|15/03/2022||96.98||2370000000|2022-02-01|15/12/2021|89.09|99.77|2180000000|2580000000
2022-02-26 12:38:05|00585|1167751|UPST|11.42B|11420000000|135.88|7,445,784|98.31%|11|2022-05-10|15/03/2022||0.5371||298790000|2022-02-15|15/12/2021|0.89|0.508|304850000|262860000
2022-02-26 12:38:10|00586|41270|RH|8.51B|8510000000|396.32|559,381|-16.23%|28|2022-06-08|15/04/2022||4.97||901310000|2022-03-29|15/01/2022||5.56||931330000
2022-02-26 12:38:14|00587|16565|MASI|8.48B|8480000000|153.21|602,245|-37.75%|35|2022-05-04|15/03/2022||1.05||329320000|2022-02-15|15/12/2021|1.21|1.1|327580000|320520000
2022-02-26 12:38:19|00588|6509|AXON|9.18B|9180000000|134.14|529,543|-16.11%|34|2022-05-10|15/03/2022||0.3689||235030000|2022-02-24|15/12/2021|0.46|0.1673|217580000|202650000
2022-02-26 12:38:23|00589|17606|Z|14.49B|14490000000|57.79|6,093,170|-62.09%|35|2022-05-12|15/03/2022||-0.4513||3370000000|2022-02-10|15/12/2021|-0.415|-0.9082|3880000000|3010000000
2022-02-26 12:38:28|00590|100183|FIVN|7.28B|7280000000|106.93|1,296,067|-40.99%|32|2022-05-04|15/03/2022||0.2174||170480000|2022-02-23|15/12/2021|0.42|0.3636|173600000|165420000
2022-02-26 12:38:33|00591|39221|AZPN|9.9B|9900000000|148.56|324,236|-1.28%|35|2022-04-27|15/03/2022||1.2||178630000|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000
2022-02-26 12:38:38|00592|29694|TTC|9.86B|9860000000|93.95|482,951|-7.06%|35|2022-05-26|15/04/2022||1.32||1290000000|2022-03-03|15/01/2022||0.669||957560000
2022-02-26 12:38:42|00593|958113|ARES|23.11B|23110000000|79.72|726,994|54.38%|27|2022-05-10|15/03/2022||0.7092||612690000|2022-02-11|15/12/2021|0.85|0.7186|876300000|663470000
2022-02-26 12:38:47|00594|942326|W|13.75B|13750000000|131.19|1,811,464|-49.16%|31|2022-05-05|15/03/2022||-0.5226||3170000000|2022-02-24|15/12/2021|-0.92|-0.6991|3250000000|3280000000
2022-02-26 12:38:51|00595|20529|FICO|12.44B|12440000000|473.39|303,883|5.61%|35|2022-05-04|15/03/2022||3.78||342110000|2022-01-27|15/12/2021|3.7|3.36|322360000|327890000
2022-02-26 12:38:56|00596|42595|WIX|5.02B|5020000000|88.10|1,028,642|-73.58%|33|2022-05-11|15/03/2022||-0.6213||341900000|2022-02-16|15/12/2021|-0.37|-0.3707|328340000|331950000
2022-02-26 12:39:00|00597|100228|PCTY|11.44B|11440000000|207.50|301,585|9.06%|32|2022-05-05|15/03/2022||0.95||241390000|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000
2022-02-26 12:39:04|00598|1096128|GH|6.74B|6740000000|66.21|1,181,666|-55.7%|19|2022-05-12|15/03/2022||-1.08||105560000|2022-02-23|15/12/2021|-0.89|-1.11|108110000|98650000
2022-02-26 12:39:09|00599|40062|FANG|23.66B|23660000000|133.27|2,935,384|92.98%|35|2022-05-10|15/03/2022||4.54||1830000000|2022-02-22|15/12/2021|3.63|3.37|2020000000|1570000000
2022-02-26 12:39:13|00600|8074|VMW|49.48B|49480000000|118.14|2,112,596|-17.69%|35|2022-06-02|15/04/2022||1.63||3230000000|2022-02-24|15/01/2022|2.02|1.98|3530000000|3520000000
2022-02-26 12:39:18|00601|41285|XLRN|10.93B|10930000000|178.75|1,507,543.63|31.56%|32|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000
2022-02-26 12:39:22|00602|958817|PEN|8.39B|8390000000|222.92|182,949|-21.7%|27|2022-05-10|15/03/2022||0.2103||200520000|2022-02-22|15/12/2021|-0.66|0.1766|204010000|194290000
2022-02-26 12:39:26|00603|6422|LAMR|11.4B|11400000000|112.59|380,798|29.64%|35|2022-05-05|15/03/2022||0.7917||396800000|2022-02-25|15/12/2021|1.21|1.18|494570000|473130000
2022-02-26 12:39:31|00604|955853|NTRA|6.37B|6370000000|66.94|1,037,018|-38.45%|28|2022-05-10|15/03/2022||-1.28||172860000|2022-02-24|15/12/2021|-1.48|-1.31|173000000|168590000
2022-02-26 12:39:36|00605|39153|BRKR|10.79B|10790000000|71.18|1,174,959|13.36%|35|2022-05-04|15/03/2022||0.4187||573860000|2022-02-11|15/12/2021|0.59|0.5851|683500000|661930000
2022-02-26 12:39:40|00606|16707|NBIX|8.46B|8460000000|88.86|926,225|-16.81%|35|2022-05-02|15/03/2022||0.264||299670000|2022-02-11|15/12/2021|-0.08|0.6775|312000000|317490000
2022-02-26 12:39:43|00607|1096134|YETI|5.37B|5370000000|61.20|1,191,700|-9.23%|20|2022-05-12|15/03/2022||0.3202||289260000|2022-02-17|15/12/2021|0.87|0.8372|443130000|442200000
2022-02-26 12:39:48|00608|15706|CHDN|9.14B|9140000000|244.26|182,140|6.43%|35|2022-04-27|15/03/2022||1.43||367490000|2022-02-23|15/12/2021|1.27|1.1|364800000|362490000
2022-02-26 12:39:52|00609|1096130|PLAN|7.16B|7160000000|48.51|2,560,118|-27.87%|18|2022-05-26|15/04/2022||-0.0887||163490000|2022-02-28|15/01/2022||-0.1038||154730000
2022-02-26 12:39:57|00610|21203|GGG|12.29B|12290000000|72.13|678,288|3.96%|35|2022-04-27|15/03/2022||0.62||513500000|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000
2022-02-26 12:40:01|00611|1072273|DBX|8.35B|8350000000|21.88|3,914,274|-3.36%|21|2022-05-12|15/03/2022||0.3625||562920000|2022-02-17|15/12/2021|0.41|0.3658|565500000|557960000
2022-02-26 12:40:04|00612|1073207|SMAR|6.73B|6730000000|53.07|1,582,851|-23.75%|20|2022-06-02|15/04/2022||-0.1115||160010000|2022-03-16|15/01/2022||-0.1494||151640000
2022-02-26 12:40:08|00613|39105|LECO|7.49B|7490000000|127.47|229,893|8.37%|35|2022-04-25|15/03/2022||1.67||871540000|2022-02-10|15/12/2021|1.61|1.57|844250000|821080000
2022-02-26 12:40:13|00614|1089648|VRT|4.96B|4960000000|13.20|3,378,351|-35.07%|15|2022-05-10|15/03/2022||-0.0746||1170000000|2022-02-23|15/12/2021|0.04|0.2779|1410000000|1420000000
2022-02-26 12:40:17|00615|20227|ELS|14.85B|14850000000|76.08|813,187|21.77%|35|2022-04-25|15/03/2022||0.3985||288150000|2022-01-24|15/12/2021|0.36|0.3299|325330000|263290000
2022-02-26 12:40:19|00616|1162162|RPRX|23.36B|23360000000|38.47|1,843,958|-18.18%|12|2022-05-10|15/03/2022||0.714||591020000|2022-02-15|15/12/2021|0.8|0.8|543000000|552060000
2022-02-26 12:40:24|00617|29691|TPX|6.12B|6120000000|33.79|2,692,452|1.14%|35|2022-05-05|15/03/2022||0.7467||1230000000|2022-02-22|15/12/2021|0.88|0.9582|1360000000|1450000000
2022-02-26 12:40:27|00618|1176154|GXO|9.68B|9680000000|84.38|834,721|-|7|2022-06-01|15/03/2022||0.5384||2070000000|2022-02-15|15/12/2021|0.73|0.5109|2260000000|2050000000
2022-02-26 12:40:31|00619|29735|WMS|8.37B|8370000000|116.41|394,012|7.32%|31|2022-05-26|15/03/2022||0.8563||596650000|2022-02-03|15/12/2021|0.8786|0.9947|715360000|651350000
2022-02-26 12:40:36|00620|945647|TPL|8.26B|8260000000|1,065.9|28,022|-4.13%|21|2022-05-05|15/03/2022||12.06||134900000|2022-02-23|15/12/2021|10.21|11.14|147180000|129230000
2022-02-26 12:40:42|00621|1166359|BSY|11.85B|11850000000|38.48|919,828|-17.65%|12|2022-05-10|15/03/2022||0.1957||264040000|2022-03-01|15/12/2021||0.1713||262700000
2022-02-26 12:40:48|00622|21137|ROL|15.81B|15810000000|32.13|2,332,814|-5.5%|35|2022-04-27|15/03/2022||0.1475||579720000|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000
2022-02-26 12:40:52|00623|48409|TNDM|7.18B|7180000000|112.43|697,128|18.36%|33|2022-05-04|15/03/2022||-0.0062||170370000|2022-02-22|15/12/2021|0.16|0.2096|210000000|199010000
2022-02-26 12:41:00|00624|16629|MKSI|8.39B|8390000000|151.25|486,079|-6.66%|35|2022-04-26|15/03/2022||2.62||753740000|2022-01-26|15/12/2021|3.02|2.86|763900000|759130000
2022-02-26 12:41:04|00625|955539|BLD|6.89B|6890000000|210.83|253,540|13.59%|28|2022-05-10|15/03/2022||2.76||1070000000|2022-02-22|15/12/2021|3.12|2.92|1060000000|1020000000
2022-02-26 12:41:08|00626|20511|SMG|7.79B|7790000000|140.08|432,880|-34.24%|35|2022-05-03|15/03/2022||4.93||1740000000|2022-02-01|15/12/2021|-0.88|-0.7331|566000000|561180000
2022-02-26 12:41:13|00627|257|DELL|39.31B|39310000000|51.46|4,189,361|-35.42%|24|2022-05-27|15/04/2022||1.45||24450000000|2022-02-24|15/01/2022|1.72|1.95|28000000000|27500000000
2022-02-26 12:41:17|00628|16860|OLED|7.65B|7650000000|157.71|479,225|-24.15%|35|2022-05-05|15/03/2022||1.09||147450000|2022-02-23|15/12/2021|0.96|1.01|146250000|144600000
2022-02-26 12:41:21|00629|1141618|IAA|4.95B|4950000000|36.72|1,242,822|-37.16%|17|2022-05-11|15/03/2022||0.64||496600000|2022-02-11|15/12/2021|0.61|0.6238|548100000|500750000
2022-02-26 12:41:26|00630|8181|JBL|8.52B|8520000000|59.36|1,243,747|38.63%|35|2022-03-16|15/02/2022||1.48||7410000000|2021-12-16|15/11/2021|1.92|1.8|8570000000|8290000000
2022-02-26 12:41:31|00631|15506|SRPT|6.62B|6620000000|76.03|980,642|-10.82%|35|2022-05-05|15/03/2022||-1.25||203200000|2022-03-01|15/12/2021||-1.26||197860000
2022-02-26 12:41:35|00632|960365|PSTG|7.56B|7560000000|26.08|3,695,185|9.95%|26|2022-05-25|15/04/2022||0.0485||511570000|2022-03-02|15/01/2022||0.2635||630920000
2022-02-26 12:41:40|00633|39271|RPM|11.1B|11100000000|85.58|550,746|6.68%|35|2022-04-07|15/02/2022||0.3011||1410000000|2022-01-05|15/11/2021|0.79|0.8129|1640000000|1550000000
2022-02-26 12:41:43|00634|989658|NTNX|5.75B|5750000000|26.51|1,731,216|-11.01%|23|2022-05-26|15/04/2022||-0.2377||400920000|2022-03-02|15/01/2022||-0.1662||406880000
2022-02-26 12:41:48|00635|15606|AZTA|6.57B|6570000000|88.52|596,060|10.83%|35|2022-05-04|15/03/2022||0.115||143950000|2022-02-08|15/12/2021|0.12|0.0775|139650000|135500000
2022-02-26 12:41:52|00636|39184|CE|15.26B|15260000000|141.28|787,902|1.78%|35|2022-04-18|15/03/2022||4.5||2240000000|2022-01-27|15/12/2021|4.91|5.07|2280000000|2280000000
2022-02-26 12:41:57|00637|41256|BFAM|7.78B|7780000000|128.81|427,421|-19.84%|35|2022-05-04|15/03/2022||0.6788||494260000|2022-02-16|15/12/2021|0.65|0.6263|462660000|465230000
2022-02-26 12:42:01|00638|29751|XPO|8.24B|8240000000|71.75|1,470,817|-36.73%|35|2022-05-04|15/03/2022||0.9206||3230000000|2022-02-08|15/12/2021|1.34|0.9802|3360000000|3270000000
2022-02-26 12:42:05|00639|24303|WAL|9.96B|9960000000|94.30|901,504|0.13%|35|2022-04-21|15/03/2022||2.14||553680000|2022-01-27|15/12/2021|2.32|2.3|561450000|562330000
2022-02-26 12:42:11|00640|16655|MORN|12.14B|12140000000|281.60|149,461|26.46%|35|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-26 12:42:15|00641|943121|NEWR|4.42B|4420000000|66.79|1,063,771|11.6%|30|2022-05-10|15/03/2022||-0.0521||205220000|2022-02-08|15/12/2021|-0.18|-0.1704|203590000|200350000
2022-02-26 12:42:18|00642|1096238|STNE|3.53B|3530000000|11.42|7,142,129|-86.48%|16|2022-05-31|15/03/2022||0.2211||1680000000|2022-03-09|15/12/2021||0.2735||1720000000
2022-02-26 12:42:22|00643|16545|LSTR|5.87B|5870000000|157.29|320,883|-2.75%|35|2022-04-20|15/03/2022||2.71||1690000000|2022-01-26|15/12/2021|2.99|2.87|1950000000|1840000000
2022-02-26 12:42:28|00644|13988|NUAN|17.71B|17710000000|55.45|5,817,245|28.89%|36|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000
2022-02-26 12:42:32|00645|20298|LYV|28.21B|28210000000|126.04|2,406,929|44.51%|35|2022-05-05|15/03/2022||-0.3941||2090000000|2022-02-23|15/12/2021|-0.94|-0.5326|2700000000|2070000000
2022-02-26 12:42:37|00646|16561|MANH|8.47B|8470000000|134.12|364,866|11.71%|35|2022-04-26|15/03/2022||0.445||168930000|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000
2022-02-26 12:42:40|00647|1165434|QS|6.57B|6570000000|15.35|8,637,165|-73.34%|8|2022-05-10|15/03/2022||-0.1432||0.00|2022-02-16|15/12/2021|-0.16|-0.0995|0.00|0.00
2022-02-26 12:42:44|00648|977672|SITE|7.69B|7690000000|171.59|299,387|10.15%|24|2022-05-04|15/03/2022||0.1117||737950000|2022-02-16|15/12/2021|0.6914|0.2971|805200000|744560000
2022-02-26 12:42:49|00649|20681|COR|8.29B|8290000000|169.41|2,199,729|38.77%|35|2022-04-28|15/03/2022||0.55||167570000|2022-02-28|15/12/2021||0.42||165830000
2022-02-26 12:42:55|00650|15773|COHR|6.56B|6560000000|264.86|185,496|9.73%|35|2022-05-11|15/03/2022||2.32||410450000|2022-02-09|15/12/2021|2.32|1.77|384500000|392250000
2022-02-26 12:42:59|00651|15391|AMED|5.2B|5200000000|159.90|352,571|-39.19%|35|2022-05-03|15/03/2022||1.24||567620000|2022-02-23|15/12/2021|1.18|1.18|559320000|555180000
2022-02-26 12:43:03|00652|989531|EVBG|1.21B|1210000000|30.61|1,411,337|-80.02%|23|2022-05-09|15/03/2022||-0.0893||104010000|2022-02-24|15/12/2021|-0.05|-0.1948|102830000|102100000
2022-02-26 12:43:08|00653|955542|CABO|8.71B|8710000000|1,440.4|36,801|-26.43%|28|2022-05-05|15/03/2022||12.29||434360000|2022-02-24|15/12/2021|10.54|11.92|432590000|430680000
2022-02-26 12:43:12|00654|958172|PLNT|7.52B|7520000000|86.02|964,658|-2.96%|27|2022-05-05|15/03/2022||0.2787||174130000|2022-02-24|15/12/2021|0.26|0.2573|183640000|177990000
2022-02-26 12:43:16|00655|20224|CHH|8.12B|8120000000|146.68|292,268|39.02%|35|2022-05-12|15/03/2022||0.9086||254060000|2022-02-16|15/12/2021|0.99|0.8369|284640000|274850000
2022-02-26 12:43:21|00656|942669|FRPT|4.06B|4060000000|93.49|557,356|-39.43%|31|2022-05-09|15/03/2022||-0.2005||123730000|2022-02-28|15/12/2021||-0.1315||116630000
2022-02-26 12:43:26|00657|32545|EXEL|6.45B|6450000000|20.18|2,143,078|-8.11%|36|2022-05-04|15/03/2022||0.165||377970000|2022-02-17|15/12/2022|0.35|0.26|451140000|442890000
2022-02-26 12:43:30|00658|29731|WH|8.06B|8060000000|87.37|887,539|33.35%|21|2022-05-03|15/03/2022||0.6278||334000000|2022-02-15|15/12/2021|0.69|0.5367|392000000|384710000
2022-02-26 12:43:35|00659|940817|CTLT|18.33B|18330000000|102.35|1,182,471|-8.82%|31|2022-05-03|15/03/2022||0.9436||1200000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000
2022-02-26 12:43:39|00660|41315|MRTX|4.89B|4890000000|88.54|631,256|-54.73%|30|2022-05-05|15/03/2022||-3.22||312500|2022-02-28|15/12/2021||-2.96||1610000
2022-02-26 12:43:44|00661|20571|CSL|12.47B|12470000000|240.23|265,277|64.79%|35|2022-04-26|15/03/2022||2.51||1330000000|2022-02-10|15/12/2021|2.92|2.67|1380000000|1290000000
2022-02-26 12:43:48|00662|32510|PII|7.19B|7190000000|119.73|693,500|-1.34%|35|2022-04-26|15/03/2022||1.84||2100000000|2022-01-25|15/12/2021|2.16|2.03|2170000000|2130000000
2022-02-26 12:43:52|00663|8106|TDC|5.4B|5400000000|49.75|985,603|21.25%|36|2022-05-05|15/03/2022||0.5089||488950000|2022-02-07|15/12/2021|0.57|0.2732|475000000|477460000
2022-02-26 12:43:57|00664|13995|TTWO|18.09B|18090000000|165.28|2,039,126|-10.5%|35|2022-05-18|15/03/2022||0.99||884840000|2022-02-07|15/12/2021|1.32|1.12|866120000|867830000
2022-02-26 12:44:01|00665|24325|WEX|7.42B|7420000000|165.64|485,112|-24%|35|2022-04-28|15/03/2022||2.57||493460000|2022-02-10|15/12/2021|2.58|2.45|497540000|483240000
2022-02-26 12:44:07|00666|39260|FLT|19.32B|19320000000|237.89|616,851|-15.97%|35|2022-05-04|15/03/2022||3.49||754940000|2022-02-08|15/12/2021|3.72|3.6|802300000|766080000
2022-02-26 12:44:11|00667|16316|HZNP|21.32B|21320000000|94.01|1,561,497|3.8%|35|2022-05-11|15/03/2022||1.21||889810000|2022-03-01|15/12/2021||1.36||995660000
2022-02-26 12:44:16|00668|16889|PEGA|6.92B|6920000000|84.72|420,122|-35.18%|35|2022-05-11|15/03/2022||0.2742||364000000|2022-02-16|15/12/2021|0.04|0.1255|316180000|346420000
2022-02-26 12:44:21|00669|20663|SAM|4.64B|4640000000|380.53|252,344|-63.24%|31|2022-04-27|15/03/2022||2.35||457590000|2022-02-16|15/12/2021|-4.22|-3.89|348090000|365570000
2022-02-26 12:44:26|00670|13982|IONS|4.49B|4490000000|31.78|1,287,599|-40.5%|35|2022-05-11|15/03/2022||-0.6803||133630000|2022-02-24|15/12/2021|1.41|-0.0437|440000000|275550000
2022-02-26 12:44:29|00671|1129317|BYND|2.82B|2820000000|44.49|3,877,146|-69.05%|18|2022-06-09|15/03/2022||-0.5304||128940000|2022-02-24|15/12/2021|-1.27|-0.695|100680000|101040000
2022-02-26 12:44:34|00672|44334|TWTR|28.17B|28170000000|35.29|19,073,980|-52.69%|33|2022-04-28|15/03/2022||0.0601||1240000000|2022-02-10|15/12/2021|0.33|0.3341|1570000000|1580000000
2022-02-26 12:44:40|00673|15978|EEFT|6.83B|6830000000|133.44|655,805|-12.5%|35|2022-04-26|15/03/2022||0.7486||727760000|2022-02-10|15/12/2021|1.15|1.31|811500000|809350000
2022-02-26 12:44:43|00674|998043|AYX|4.14B|4140000000|61.24|879,059|-36.75%|22|2022-05-11|15/03/2022||-0.16||145990000|2022-02-15|15/12/2021|0.17|0.0467|173810000|166050000
2022-02-26 12:44:48|00675|16017|ERIE|8.2B|8200000000|177.51|84,271|-27.79%|35|2022-05-04|15/03/2022||1.44||653800000|2022-02-24|15/12/2021|1.05|1.12|635930000|631880000
2022-02-26 12:44:53|00676|958830|ZG|14.53B|14530000000|57.95|1,128,885|-63.63%|27|2022-05-12|15/03/2022||-0.4513||3370000000|2022-02-10|15/12/2021|-0.415|-0.9082|3880000000|3010000000
2022-02-26 12:44:58|00677|100239|RARE|4.68B|4680000000|67.45|433,123|-50.5%|33|2022-05-09|15/03/2022||-1.52||83680000|2022-02-10|15/12/2021|-1.79|-1.37|83390000|83800000
2022-02-26 12:45:02|00678|1163256|NCNO|4.83B|4830000000|43.99|786,659|-37.77%|12|2022-06-02|15/04/2022||-0.0343||75890000|2022-03-31|15/01/2022||-0.0919||69310000
2022-02-26 12:45:06|00679|32543|WEN|4.89B|4890000000|22.72|2,084,564|13.26%|35|2022-05-11|15/03/2022||0.193||453670000|2022-03-01|15/12/2021||0.1502||460760000
2022-02-26 12:45:11|00680|32336|BWXT|4.53B|4530000000|49.59|847,723|-16.43%|35|2022-05-02|15/03/2022||0.752||543730000|2022-02-22|15/12/2021|0.95|0.9329|591980000|603270000
2022-02-26 12:45:13|00681|1167329|MRVI|9.11B|9110000000|37.11|1,995,211|15.32%|9|2022-05-09|15/03/2022||0.3759||210530000|2022-02-23|15/12/2021|0.45|0.3847|228440000|208090000
2022-02-26 12:45:19|00682|39321|ACGL|17.94B|17940000000|47.54|1,611,991|33.95%|35|2022-04-26|15/03/2022||1.12||2670000000|2022-02-09|15/12/2021|1.27|0.999|2030000000|2090000000
2022-02-26 12:45:24|00683|27527|ZNGA|10.38B|10380000000|9.18|35,439,125|-16.85%|35|2022-05-04|15/03/2022||0.0904||742550000|2022-02-09|15/12/2021|0.0114|0.0836|726600000|721110000
2022-02-26 12:45:29|00684|20932|EHC|6.67B|6670000000|67.01|961,610|-16.76%|35|2022-04-28|15/03/2022||0.9099||1320000000|2022-02-01|15/12/2021|0.97|1.05|1320000000|1310000000
2022-02-26 12:45:33|00685|1163385|SKLZ|1.25B|1250000000|3.07|14,604,273|-89.82%|11|2022-05-03|15/03/2022||-0.1347||124430000|2022-02-23|15/12/2021|-0.25|-0.1525|108850000|114060000
2022-02-26 12:45:38|00686|21070|HEIa|16.24B|16240000000|119.56|399,507|3.97%|35|2022-05-24|15/04/2022||0.6287||535900000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000
2022-02-26 12:45:41|00687|1164138|OSH|3.86B|3860000000|16.01|2,895,103|-71.08%|12|2022-05-09|15/03/2022||-0.3869||511140000|2022-02-28|15/12/2021||-0.5541||386650000
2022-02-26 12:45:44|00688|1137571|ADPT|2.02B|2020000000|14.26|1,099,411|-74.22%|17|2022-05-17|15/03/2022||-0.4572||42470000|2022-02-15|15/12/2021|-0.43|-0.4521|37930000|36370000
2022-02-26 12:45:49|00689|48369|CHGG|4.18B|4180000000|31.01|4,265,351|-66.78%|32|2022-05-02|15/03/2022||0.228||198150000|2022-02-07|15/12/2021|0.38|0.3139|207470000|195200000
2022-02-26 12:45:52|00690|1173548|VMEO|2.13B|2130000000|12.80|2,557,114|-|8|2022-05-04|15/03/2022||-0.1375||105860000|2022-02-09|15/12/2021|-0.15|-0.0813|106120000|105260000
2022-02-26 12:45:57|00691|259|Dow Chemical Stock Price - In|43.89B|43890000000|59.65|5,718,284|-2.77%|34|2022-04-21|15/03/2022||1.91||14260000000|2022-01-27|15/12/2021|2.15|2.03|14360000000|14300000000
2022-02-26 12:46:01|00692|1052758|SPCE|2.37B|2370000000|9.18|19,596,706|-78.27%|20|2022-05-10|15/03/2022||-0.32||120000|2022-02-22|15/12/2021|-0.31|-0.3451|141000|331130
2022-02-26 12:46:06|00693|21127|MKL|17.08B|17080000000|1,255.49|44,758|15.39%|35|2022-04-27|15/03/2022||16.98||3240000000|2022-02-02|15/12/2021|62.83|16.2|2780000000|2810000000
2022-02-26 12:46:10|00694|20420|RNR|6.76B|6760000000|153.63|483,064|-6.75%|35|2022-05-03|15/03/2022||5.44||1830000000|2022-01-25|15/12/2021|4.71|4.42|1120000000|1170000000
2022-02-26 12:46:13|00695|1156641|PPD|16.61B|16610000000|47.28|1,489,472|34.2%|14|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000
2022-02-26 12:46:22|00696|16428|JKHY|12.82B|12820000000|176.05|610,677|16.34%|35|2022-05-03|15/03/2022||1.1||475410000|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000
2022-02-26 12:46:27|00697|13058|MIDD|9.83B|9830000000|176.67|488,479|22.04%|35|2022-05-11|15/03/2022||2.18||931070000|2022-02-22|15/12/2021|2.11|2.03|866420000|847440000
2022-02-26 12:46:30|00698|1166473|VNT|4.1B|4100000000|24.21|1,686,546|-24.13%|11|2022-05-05|15/03/2022||0.651||730040000|2022-02-17|15/12/2021|0.83|0.8019|790200000|815530000
2022-02-26 12:46:35|00699|101911|SABR|3.68B|3680000000|11.37|8,354,976|-18.02%|32|2022-05-03|15/03/2022||-0.2||561090000|2022-02-15|15/12/2021|-0.47|-0.45|500640000|490760000
2022-02-26 12:46:39|00700|1161537|FOUR|4.34B|4340000000|52.32|1,273,276|-30.11%|11|2022-05-05|15/03/2022||0.1966||148790000|2022-03-01|15/12/2021||0.1836||144020000
2022-02-26 12:46:44|00701|32520|TOL|6.41B|6410000000|53.62|1,962,512|3.21%|35|2022-05-24|15/04/2022||1.69||2130000000|2022-02-22|15/01/2022|1.24|1.15|1790000000|1780000000
2022-02-26 12:46:48|00702|29680|TFX|16.07B|16070000000|343.01|352,147|-14.78%|35|2022-05-05|15/03/2022||2.76||668220000|2022-02-24|15/12/2021|3.6|3.53|761910000|749610000
2022-02-26 12:46:53|00703|32322|ALSN|4.14B|4140000000|39.73|1,053,964|4.39%|35|2022-04-27|15/03/2022||1.14||640510000|2022-02-16|15/12/2021|1.15|0.9146|644000000|591780000
2022-02-26 12:46:57|00704|955543|CC|4.59B|4590000000|28.69|1,486,639|21.05%|28|2022-05-02|15/03/2022||0.8901||1550000000|2022-02-10|15/12/2021|0.81|0.8873|1580000000|1570000000
2022-02-26 12:47:03|00705|20651|MOH|18.59B|18590000000|318.34|293,863|45.52%|35|2022-05-02|15/03/2022||4.67||7550000000|2022-02-09|15/12/2021|2.88|2.75|7410000000|7190000000
2022-02-26 12:47:06|00706|1050735|SWCH|6.39B|6390000000|26.06|1,811,435|50.55%|21|2022-05-11|15/03/2022||0.0541||164080000|2022-02-24|15/12/2021|0.03|0.0428|161390000|161930000
2022-02-26 12:47:10|00707|21143|STE|23.76B|23760000000|237.32|457,557|37.19%|35|2022-05-18|15/03/2022||2.03||1190000000|2022-02-08|15/12/2021|2.12|1.96|1200000000|1190000000
2022-02-26 12:47:14|00708|1162160|AZEK|4.63B|4630000000|29.88|1,675,802|-31.28%|12|2022-05-12|15/03/2022||0.2967||367620000|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000
2022-02-26 12:47:19|00709|16715|NDSN|13.24B|13240000000|227.49|438,713|17.75%|35|2022-05-23|15/04/2022||2.3||645660000|2022-02-22|15/01/2022|2.07|1.91|609170000|606910000
2022-02-26 12:47:26|00710|1013387|ATUS|5.26B|5260000000|11.57|6,239,755|-65.05%|21|2022-05-05|15/03/2022||0.3313||2440000000|2022-02-16|15/12/2021|0.56|0.4976|2520000000|2520000000
2022-02-26 12:47:30|00711|20249|AWI|4.2B|4200000000|89.26|330,042|0.37%|35|2022-05-02|15/03/2022||1.17||292100000|2022-02-22|15/12/2021|1.09|1.05|282500000|276320000
2022-02-26 12:47:36|00712|1167065|LESL|3.77B|3770000000|20.66|1,988,120|-11.25%|12|2022-05-04|15/03/2022||-0.03||202050000|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000
2022-02-26 12:47:40|00713|993236|LW|9.85B|9850000000|67.84|1,561,988|-15.57%|23|2022-04-06|15/02/2022||0.45||979450000|2022-01-06|15/11/2021|0.5|0.3253|1010000000|997810000
2022-02-26 12:47:44|00714|29683|THO|4.91B|4910000000|88.24|843,941|-24.09%|36|2022-06-06|15/04/2022||3.59||3870000000|2022-03-07|15/01/2022||3.39||3530000000
2022-02-26 12:47:47|00715|1164096|RKT|24.26B|24260000000|12.23|4,961,994|-38.54%|13|2022-05-04|15/03/2022||0.3027||2380000000|2022-02-24|15/12/2021|0.32|0.3659|2590000000|2630000000
2022-02-26 12:47:50|00716|1168839|PLTK|8.75B|8750000000|21.28|1,517,529|-29.61%|11|2022-05-10|15/03/2022||0.2425||679060000|2022-02-24|15/12/2021|0.25|0.1779|649000000|636930000
2022-02-26 12:47:55|00717|20896|RRX|10.83B|10830000000|159.78|448,932|17.3%|35|2022-05-09|15/03/2022||2.45||1250000000|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000
2022-02-26 12:47:58|00718|1167331|SHC|6.29B|6290000000|22.24|522,821|-15.15%|12|2022-05-12|15/03/2022||0.2238||232080000|2022-03-01|15/12/2021||0.2213||236180000
2022-02-26 12:48:02|00719|6387|STLD|13.7B|13700000000|69.01|2,099,292|64.04%|43|2022-04-20|15/03/2022||5.11||5220000000|2022-01-24|15/12/2021|5.78|5.66|5310000000|5260000000
2022-02-26 12:48:08|00720|39142|WWE|4.39B|4390000000|58.60|598,649|19.84%|35|2022-05-05|15/03/2022||0.5484||324250000|2022-02-03|15/12/2021|0.76|0.5374|310300000|325110000
2022-02-26 12:48:22|00721|1096042|FTDR|2.54B|2540000000|30.55|661,410|-41.37%|21|2022-05-11|15/03/2022||0.192||352140000|2022-02-24|15/12/2021|0.1|0.2014|340000000|336260000
2022-02-26 12:48:26|00722|21164|HEI|19.57B|19570000000|144.03|392,861|12.61%|35|2022-05-24|15/04/2022||0.6287||535900000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000
2022-02-26 12:48:28|00723|1176184|VSCO|4.96B|4960000000|56.01|1,464,139|-|7|2022-06-29|15/04/2022||1.33||1530000000|2022-03-02|15/01/2022||2.63||2140000000
2022-02-26 12:48:33|00724|48413|COMM|2.05B|2050000000|10.00|3,980,210|-31.13%|34|2022-05-05|15/03/2022||0.1977||2030000000|2022-02-17|15/12/2021|0.31|0.1407|2220000000|2040000000
2022-02-26 12:48:36|00725|1164707|CVAC|3.14B|3140000000|16.77|770,528|-81.96%|6|2022-05-25|15/03/2022||-0.55|||2022-04-14|15/12/2021||-0.5667||9430000
2022-02-26 12:48:42|00726|1163543|OPEN|5.23B|5230000000|8.44|13,766,640|-70.59%|11|2022-05-10|15/03/2022||-0.1705||3320000000|2022-02-24|15/12/2021|-0.31|-0.1817|3820000000|3170000000
2022-02-26 12:48:48|00727|8277|NCR|5.45B|5450000000|41.21|1,455,994|16.64%|34|2022-05-04|15/03/2022||0.7217||1820000000|2022-02-08|15/12/2021|0.76|0.7|2030000000|2020000000
2022-02-26 12:48:52|00728|1167752|CERT|3.9B|3900000000|24.41|765,626|-25.96%|12|2022-05-05|15/03/2022||0.1133||86300000|2022-03-01|15/12/2021||0.0854||83260000
2022-02-26 12:48:55|00729|1163350|JAMF|3.98B|3980000000|33.41|739,822|-10.69%|13|2022-05-10|15/03/2022||0.0327||103760000|2022-03-01|15/12/2021||0.0058||100320000
2022-02-26 12:49:01|00730|21102|CHE|7.13B|7130000000|480.78|62,839|7.63%|35|2022-04-27|15/03/2022||4.46||542880000|2022-02-24|15/12/2021|5.25|5.08|540980000|543180000
2022-02-26 12:49:06|00731|17424|UI|15.44B|15440000000|250.87|130,539|-21.92%|35|2022-05-05|15/03/2022||2.5||504680000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000
2022-02-26 12:49:12|00732|20263|GPK|6.22B|6220000000|20.27|2,554,876|26.45%|35|2022-04-26|15/03/2022||0.3764||2130000000|2022-02-16|15/12/2021|0.31|0.2899|1990000000|1910000000
2022-02-26 12:49:16|00733|20372|MSA|5.42B|5420000000|138.01|84,506|-14.87%|35|2022-04-27|15/03/2022||1.01||344050000|2022-02-18|15/12/2021|1.67|1.23|410270000|399940000
2022-02-26 12:49:18|00734|1172566|AGL|7.99B|7990000000|20.30|2,262,955|-|9|2022-05-25|15/03/2022||0.0086||597480000|2022-03-03|15/12/2021||-0.1055||452950000
2022-02-26 12:49:23|00735|39255|CCK|15.24B|15240000000|122.57|1,025,553|27.08%|35|2022-04-20|15/03/2022||1.82||2910000000|2022-02-08|15/12/2021|1.66|1.54|3050000000|2790000000
2022-02-26 12:49:27|00736|20730|BFa|29.58B|29580000000|61.77|38,028|-9.73%|37|2022-06-08|15/04/2022||0.2936||824320000|2022-03-09|15/01/2022||0.4728||981490000
2022-02-26 12:49:32|00737|16672|MSGS|4.21B|4210000000|173.92|129,280|-9.08%|35|2022-05-04|15/03/2022||1.57||332830000|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000
2022-02-26 12:49:36|00738|32381|DECK|7.83B|7830000000|287.55|378,529|-9.88%|34|2022-05-26|15/03/2022||1.32||632870000|2022-02-03|15/12/2021|8.42|8.32|1190000000|1180000000
2022-02-26 12:49:43|00739|20246|SPR|5.32B|5320000000|50.69|1,910,419|16.85%|35|2022-05-04|15/03/2022||-0.5862||1090000000|2022-02-02|15/12/2021|-0.84|-0.6465|1070000000|1070000000
2022-02-26 12:49:47|00740|942671|SYNH|8.36B|8360000000|80.26|560,934|5.07%|30|2022-05-12|15/03/2022||1.1||1380000000|2022-02-17|15/12/2021|1.48|1.43|1370000000|1410000000
2022-02-26 12:49:50|00741|1166965|MCFE|11.46B|11460000000|26.00|1,872,004|25.3%|12|2022-05-03|15/03/2022||0.2771||504620000|2022-02-28|15/12/2021|0.37|0.243|520000000|485830000
2022-02-26 12:49:52|00742|1167058|ALGM|5.41B|5410000000|28.48|750,542|6.59%|12|2022-06-01|15/03/2022||0.1944||191930000|2022-02-01|15/12/2021|0.19|0.1796|186630000|182730000
2022-02-26 12:49:56|00743|41305|MNDT|4.6B|4600000000|19.30|3,901,901|-0.36%|35|2022-05-03|15/03/2022||-0.0998||134880000|2022-02-08|15/12/2021|-0.09|-0.129|132890000|131520000
2022-02-26 12:49:59|00744|1163886|BEPC|12.9B|12900000000|35.65|866,973|-21.68%|11|2022-05-03|15/03/2022||-0.05||1085000000|2022-02-04|15/12/2021|-0.12|-0.0587|905000000|1000000000
2022-02-26 12:50:04|00745|39237|SIX|3.87B|3870000000|44.97|1,536,436|3.52%|35|2022-04-27|15/03/2022||-1.01||120930000|2022-02-24|15/12/2021|-0.02|-0.1625|316810000|270380000
2022-02-26 12:50:09|00746|948325|GDDY|13.95B|13950000000|83.30|1,859,464|4.13%|29|2022-05-04|15/03/2022||0.3936||990530000|2022-02-10|15/12/2021|0.52|0.4118|1020000000|973100000
2022-02-26 12:50:13|00747|20917|BYD|7.92B|7920000000|70.48|1,132,374|26.54%|35|2022-04-28|15/03/2022||1.21||844170000|2022-02-03|15/12/2021|1.35|1.25|879840000|838270000
2022-02-26 12:50:16|00748|52812|IOVA|2.44B|2440000000|15.55|1,990,676|-57.41%|28|2022-05-10|15/03/2022||-0.5921||0.00|2022-02-24|15/12/2021|-0.63|-0.5581|0.00|0.00
2022-02-26 12:50:21|00749|29754|Y|9.23B|9230000000|673.54|63,709|3.89%|35|2022-05-05|15/03/2022||21.44|||2022-02-23|15/12/2021|18.46|17.77|1530000000|
2022-02-26 12:50:25|00750|8124|BC|7.16B|7160000000|93.57|678,016|4.23%|36|2022-04-28|15/03/2022||2.33||1650000000|2022-01-27|15/12/2021|1.44|1.35|1430000000|1380000000
2022-02-26 12:50:30|00751|942636|AXTA|6.24B|6240000000|27.78|2,108,787|-0.25%|30|2022-04-27|15/03/2022||0.2706||1130000000|2022-01-31|15/12/2021|0.3|0.3132|1140000000|1140000000
2022-02-26 12:50:35|00752|20809|DCI|6.69B|6690000000|54.12|475,828|-9.86%|35|2022-06-02|15/04/2022||0.7033||800040000|2022-03-02|15/01/2022||0.6167||768730000
2022-02-26 12:50:40|00753|20879|LAD|9.67B|9670000000|328.02|371,733|-11.58%|35|2022-04-27|15/03/2022||8.9||6020000000|2022-02-09|15/12/2021|11.39|10.14|6310000000|6160000000
2022-02-26 12:50:45|00754|20849|BRO|19.09B|19090000000|67.59|1,583,626|44.61%|35|2022-04-25|15/03/2022||0.7425||891290000|2022-01-24|15/12/2021|0.42|0.3903|738500000|725360000
2022-02-26 12:50:49|00755|39138|AGCO|8.86B|8860000000|118.39|654,342|-5.94%|35|2022-04-29|15/03/2022||1.91||2650000000|2022-02-08|15/12/2021|3.08|1.77|3160000000|3050000000
2022-02-26 12:50:52|00756|1097781|NFE|5.35B|5350000000|25.86|743,220|-47.35%|19|2022-05-18|15/03/2022||0.2932||418930000|2022-03-01|15/12/2021||0.725||368960000
2022-02-26 12:50:55|00757|1161057|HWM|14.98B|14980000000|35.75|3,006,367|26.1%|23|2022-05-04|15/03/2022||0.2949||1320000000|2022-02-02|15/12/2021|0.3|0.2891|1290000000|1310000000
2022-02-26 12:51:00|00758|20947|SKX|7.4B|7400000000|47.49|1,339,118|29.47%|35|2022-04-21|15/03/2022||0.6662||1580000000|2022-02-03|15/12/2021|0.43|0.3317|1650000000|1550000000
2022-02-26 12:51:05|00759|941651|CDK|5.37B|5370000000|45.94|761,766|-9.96%|31|2022-05-05|15/03/2022||0.74||464380000|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000
2022-02-26 12:51:10|00760|21213|OLN|8B|8000000000|50.99|1,783,114|62.8%|35|2022-05-03|15/03/2022||2.32||2440000000|2022-01-27|15/12/2021|1.9|2.44|2430000000|2380000000
2022-02-26 12:51:15|00761|39164|DAR|11.43B|11430000000|70.65|1,317,757|13.62%|35|2022-05-11|15/03/2022||1.3||1120000000|2022-02-28|15/12/2021||0.9871||1210000000
2022-02-26 12:51:19|00762|39306|WLK|14.08B|14080000000|110.05|574,712|28.59%|35|2022-05-03|15/03/2022||4.04||3080000000|2022-02-22|15/12/2021|4.98|4.53|3510000000|3010000000
2022-02-26 12:51:22|00763|1173265|PCOR|8.64B|8640000000|65.47|1,016,444|-|6|2022-06-01|15/03/2022||-0.1786||142440000|2022-02-22|15/12/2021|-0.15|-0.1515|146100000|138190000
2022-02-26 12:51:24|00764|1174594|MCW|4.73B|4730000000|15.90|1,060,858|-|7|2022-05-12|15/03/2022||0.1022||200600000|2022-03-10|15/12/2021||0.0819||188620000
2022-02-26 12:51:30|00765|39334|PENN|8.49B|8490000000|50.24|4,561,930|-54.2%|35|2022-04-28|15/03/2022||0.4147||1510000000|2022-02-03|15/12/2021|0.26|0.5154|1570000000|1510000000
2022-02-26 12:51:35|00766|20774|PPC|5.99B|5990000000|24.55|701,726|9.21%|35|2022-05-04|15/03/2022||0.5783||3970000000|2022-02-09|15/12/2021|0.56|0.5533|4040000000|3810000000
2022-02-26 12:51:38|00767|1161540|VRM|848.83M|848830000|6.20|4,201,260|-85.57%|12|2022-05-11|15/03/2022||-0.6816||1040000000|2022-02-28|15/12/2021||-0.766||901640000
2022-02-26 12:51:41|00768|1172716|DV|4.31B|4310000000|27.16|972,353|-|10|2022-05-24|15/03/2022||0.0789||88090000|2022-02-25|15/12/2021|0.14|0.1313|105500000|100880000
2022-02-26 12:51:44|00769|1175175|CNM|5.48B|5480000000|22.27|1,118,120|-|7|2022-06-29|15/04/2022||0.2866||1220000000|2022-03-30|15/01/2022||0.2234||1130000000
2022-02-26 12:51:49|00770|32366|HLF|3.65B|3650000000|36.63|1,239,847|-18.2%|35|2022-05-05|15/03/2022||1.13||1420000000|2022-02-23|15/12/2021|0.57|0.6404|1320000000|1360000000
2022-02-26 12:51:52|00771|1164644|DCT|2.9B|2900000000|21.96|648,042|-53.77%|12|2022-04-04|15/02/2022||0.0087||72780000|2022-01-06|15/11/2021|0.04|0.0083|73420000|68920000
2022-02-26 12:51:57|00772|21114|G|7.94B|7940000000|42.83|881,899|3.45%|35|2022-05-05|15/03/2022||0.5259||1050000000|2022-02-11|15/12/2021|0.54|0.5218|1070000000|1040000000
2022-02-26 12:52:00|00773|1175119|PYCR|4.84B|4840000000|27.68|536,049|-|6|2022-06-01|15/03/2022||0.0894||116970000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000
2022-02-26 12:52:04|00774|1167748|AI|2.27B|2270000000|21.61|3,887,852|-81.1%|11|2022-06-02|15/04/2022||-0.2786||71580000|2022-03-01|15/01/2022||-0.2641||67160000
2022-02-26 12:52:08|00775|15629|CACC|8.06B|8060000000|555.99|91,391|53.21%|35|2022-05-02|15/03/2022||12.05||450150000|2022-01-31|15/12/2021|14.6|12.69|463200000|459360000
2022-02-26 12:52:12|00776|20949|STL|5.06B|5060000000|26.29|1,926,650|18.69%|34|2022-04-26|15/03/2022||0.52||248200000|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000
2022-02-26 12:52:17|00777|1163737|UWMC|7.02B|7020000000|4.380|2,893,001|-42.67%|11|2022-05-09|15/03/2022||0.1374||572140000|2022-03-01|15/12/2021||0.1472||612710000
2022-02-26 12:52:20|00778|1171775|DSEY|3.12B|3120000000|9.84|933,395|-|9|2022-05-13|15/03/2022||0.143||667260000|2022-03-09|15/12/2021||0.131||677290000
2022-02-26 12:52:24|00779|20436|CLR|18.81B|18810000000|52.32|1,909,188|111.14%|35|2022-05-04|15/03/2022||1.79||1830000000|2022-02-14|15/12/2021|1.79|1.7|1930000000|1700000000
2022-02-26 12:52:29|00780|41261|GMED|7.08B|7080000000|69.70|535,715|12.46%|35|2022-05-04|15/03/2022||0.4786||236720000|2022-02-17|15/12/2021|0.49|0.4724|250020000|243510000
2022-02-26 12:52:32|00781|1163042|LMND|1.45B|1450000000|23.48|2,202,486|-81.28%|13|2022-05-10|15/03/2022||-1.03||44030000|2022-02-23|15/12/2021|-1.14|-1.13|41000000|39400000
2022-02-26 12:52:36|00782|1173436|FIGS|2.7B|2700000000|16.49|2,725,459|-|7|2022-06-01|15/03/2022||0.0583||116120000|2022-03-08|15/12/2021||0.0233||126310000
2022-02-26 12:52:41|00783|39168|LPX|5.97B|5970000000|69.57|1,157,893|47.43%|35|2022-05-10|15/03/2022||2.6||971300000|2022-02-22|15/12/2021|2.24|1.99|992000000|912740000
2022-02-26 12:52:44|00784|1174607|LZ|2.99B|2990000000|15.15|1,048,616|-|11|2022-05-12|15/03/2022||-0.0234||160940000|2022-03-10|15/12/2021||-0.0034||143700000
2022-02-26 12:52:46|00785|1163277|GOCO|708.77M|708770000|2.21|3,118,622|-84.41%|11|2022-05-11|15/03/2022||0.0477||255810000|2022-03-07|15/12/2021||0.7494||630610000
2022-02-26 12:52:49|00786|1168863|WOOF|4.66B|4660000000|17.61|1,797,948|-16.26%|11|2022-05-19|15/04/2022||0.1275||1430000000|2022-03-08|15/01/2022||0.2425||1470000000
2022-02-26 12:52:53|00787|8107|SNV|7.56B|7560000000|52.11|996,053|20.88%|36|2022-04-19|15/03/2022||1.01||496960000|2022-01-20|15/12/2021|1.35|1.08|509040000|492620000
2022-02-26 12:52:57|00788|15777|COLM|6.06B|6060000000|93.88|394,253|-10.83%|35|2022-04-28|15/03/2022||0.8461||758680000|2022-02-03|15/12/2021|2.39|1.79|1130000000|1070000000
2022-02-26 12:53:02|00789|16781|NXST|7.3B|7300000000|178.54|389,141|36.27%|34|2022-05-11|15/03/2022||5.07||1200000000|2022-02-22|15/12/2021|6.19|5.03|1250000000|1230000000
2022-02-26 12:53:05|00790|1172383|TSP|3.79B|3790000000|17.06|2,488,765|-|6|2022-05-09|15/03/2022||-0.49||4590000|2022-02-09|15/12/2021|-0.53|-0.5429|2050000|2160000
2022-02-26 12:53:09|00791|17183|SIVB|36.61B|36610000000|623.16|439,907|19.12%|35|2022-04-21|15/03/2022||6.24||1490000000|2022-01-20|15/12/2021|6.56|6.53|1500000000|1430000000
2022-02-26 12:53:13|00792|20751|FRC|30.72B|30720000000|171.36|1,265,190|-0.89%|35|2022-04-14|15/03/2022||1.89||1400000000|2022-01-14|15/12/2021|2.02|1.92|1400000000|1350000000
2022-02-26 12:53:16|00793|1159417|OTIS|33.36B|33360000000|78.51|2,557,569|21.8%|13|2022-05-12|15/03/2022||0.7419||3460000000|2022-01-31|15/12/2021|0.72|0.6884|3570000000|3590000000
2022-02-26 12:53:19|00794|1135949|CTVA|37.69B|37690000000|51.84|2,787,249|14.29%|18|2022-05-11|15/03/2022||0.822||4500000000|2022-02-02|15/12/2021|0.08|0.0843|3480000000|3450000000
2022-02-26 12:53:23|00795|943143|LBRDK|26.01B|26010000000|147.28|1,056,125|2.11%|29|2022-05-12|15/03/2022||0.957||259240000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000
2022-02-26 12:53:27|00796|995924|INVH|23.82B|23820000000|39.04|4,242,399|31.4%|23|2022-05-11|15/03/2022||0.1444||526680000|2022-02-15|15/12/2021|0.12|0.1258|520230000|516620000
2022-02-26 12:53:31|00797|20790|SUI|22.63B|22630000000|184.66|639,936|18.68%|35|2022-04-25|15/03/2022||0.3754||401080000|2022-02-21|15/12/2021|0.11|0.2664|542430000|452750000
2022-02-26 12:53:35|00798|39337|TRMB|17.54B|17540000000|69.89|1,490,236|-5.09%|35|2022-05-10|15/03/2022||0.7095||972550000|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000
2022-02-26 12:53:40|00799|955846|TDOC|11.35B|11350000000|70.74|4,427,958|-67.78%|28|2022-05-03|15/03/2022||-0.502||575840000|2022-02-22|15/12/2021|-0.07|-0.5682|554240000|547170000
2022-02-26 12:53:44|00800|24297|TDY|20B|20000000000|428.63|216,979|13.38%|35|2022-04-27|15/03/2022||3.95||1320000000|2022-01-27|15/12/2021|4.56|4.22|1380000000|1360000000
2022-02-26 12:53:49|00801|1142204|AMCR|17.76B|17760000000|11.80|7,604,063|4.06%|19|2022-05-16|15/03/2022||0.1964||3390000000|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000
2022-02-26 12:53:53|00802|17124|SBNY|21.7B|21700000000|349.99|1,099,847|57.92%|35|2022-04-20|15/03/2022||4.27||603350000|2022-01-18|15/12/2021|4.34|3.97|569380000|549720000
2022-02-26 12:53:58|00803|101848|ALLY|17.06B|17060000000|50.47|3,279,910|23.16%|32|2022-04-28|15/03/2022||1.95||2130000000|2022-01-21|15/12/2021|2.02|1.96|2200000000|2070000000
2022-02-26 12:54:02|00804|39139|IEX|14.64B|14640000000|192.49|409,397|-2.34%|35|2022-04-28|15/03/2022||1.74||719060000|2022-02-01|15/12/2021|1.71|1.59|714800000|708510000
2022-02-26 12:54:07|00805|17251|SSNC|19.22B|19220000000|75.57|1,206,403|12.07%|35|2022-05-03|15/03/2022||1.25||1280000000|2022-02-10|15/12/2021|1.28|1.23|1300000000|1260000000
2022-02-26 12:54:13|00806|29723|WAB|17.49B|17490000000|94.38|980,608|30.13%|35|2022-04-26|15/03/2022||1.16||2010000000|2022-02-16|15/12/2021|1.18|1.17|2070000000|2180000000
2022-02-26 12:54:16|00807|1061925|VICI|21.01B|21010000000|28.07|6,273,113|-0.46%|18|2022-05-05|15/03/2022||0.4141||417890000|2022-02-23|15/12/2021|0.44|0.455|383150000|377120000
2022-02-26 12:54:21|00808|39171|CPT|17.65B|17650000000|168.09|791,536|59.39%|35|2022-05-05|15/03/2022||0.4893||309740000|2022-02-03|15/12/2021|0.3663|0.4706|305360000|303830000
2022-02-26 12:54:27|00809|20475|BIO|19.2B|19200000000|641.29|192,366|10.1%|35|2022-05-11|15/03/2022||3.54||674660000|2022-02-10|15/12/2021|3.21|2.85|732770000|730260000
2022-02-26 12:54:31|00810|13972|WOLF|12.49B|12490000000|101.10|1,700,866|-3.91%|35|2022-04-26|15/03/2022||-0.1369||190830000|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000
2022-02-26 12:54:34|00811|1073206|CDAY|10.92B|10920000000|71.85|1,465,261|-17.2%|21|2022-05-04|15/03/2022||0.0823||289600000|2022-02-09|15/12/2021|0.06|0.0303|282100000|275440000
2022-02-26 12:54:38|00812|15579|BMRN|14.32B|14320000000|78.00|1,287,651|-4.6%|35|2022-04-28|15/03/2022||-0.066||488520000|2022-02-23|15/12/2021|-0.32|-0.3625|449810000|442380000
2022-02-26 12:54:44|00813|29737|EVRG|14.34B|14340000000|62.55|1,428,033|16.5%|35|2022-05-11|15/03/2022||0.5725||1390000000|2022-02-25|15/12/2021|0.16|0.1328|1120000000|842330000
2022-02-26 12:54:48|00814|1096067|ELAN|13.19B|13190000000|27.87|4,433,345|-12.17%|20|2022-05-12|15/03/2022||0.3605||1230000000|2022-02-24|15/12/2021|0.2|0.1684|1110000000|1100000000
2022-02-26 12:54:52|00815|41250|WPC|14.8B|14800000000|77.66|892,339|11.02%|35|2022-05-06|15/03/2022||0.62||339270000|2022-02-11|15/12/2021|0.5722|0.6|374880000|331250000
2022-02-26 12:54:57|00816|39241|FNF|13.58B|13580000000|47.71|2,070,196|23.54%|35|2022-05-04|15/03/2022||1.17||2760000000|2022-02-23|15/12/2021|2.16|1.63|4800000000|3210000000
2022-02-26 12:55:01|00817|15572|BLDR|12.86B|12860000000|72.72|2,656,354|79.07%|35|2022-05-05|15/03/2022||1.23||3940000000|2022-03-01|15/12/2021||1.88||4290000000
2022-02-26 12:55:07|00818|20580|JLL|12.31B|12310000000|243.91|296,041|42.26%|35|2022-05-10|15/03/2022||1.83||2360000000|2022-02-28|15/12/2021||6.81||3440000000
2022-02-26 12:55:14|00819|19696|LDOS|13.65B|13650000000|97.15|999,389|9%|34|2022-05-05|15/03/2022||1.48||3380000000|2022-02-15|15/12/2021|1.56|1.6|3490000000|3510000000
2022-02-26 12:55:17|00820|1075224|EQH|12.89B|12890000000|33.09|3,323,248|10.93%|21|2022-05-12|15/03/2022||1.57||3640000000|2022-02-10|15/12/2021|1.54|1.51|3750000000|3590000000
2022-02-26 12:55:22|00821|39190|BG|14.78B|14780000000|105.19|1,071,187|40.78%|36|2022-05-04|15/03/2022||2.66||13700000000|2022-02-09|15/12/2021|3.49|2.87|16680000000|15320000000
2022-02-26 12:55:30|00822|20330|MPW|12.4B|12400000000|20.78|4,608,771|-4.68%|35|2022-05-05|15/03/2022||0.3094||398380000|2022-02-03|15/12/2021|0.34|0.3107|409330000|395110000
2022-02-26 12:55:34|00823|24321|TRGP|14.59B|14590000000|63.74|1,455,645|99.81%|35|2022-05-05|15/03/2022||0.6679||4430000000|2022-02-24|15/12/2021|-1.47|0.6456|5440000000|4480000000
2022-02-26 12:55:38|00824|20844|ATO|14.77B|14770000000|109.09|1,236,839|23.64%|35|2022-05-04|15/03/2022||2.34||1400000000|2022-02-08|15/12/2021|1.86|1.85|1010000000|1020000000
2022-02-26 12:55:43|00825|13569|FSLR|7.52B|7520000000|70.68|1,339,488|-13.17%|35|2022-05-04|15/03/2022||0.309||649580000|2022-03-01|15/12/2021||1.06||917690000
2022-02-26 12:55:47|00826|23064|QGEN|11.38B|11380000000|50.10|695,249|-0.48%|31|2022-05-03|15/03/2022||0.7143||589430000|2022-02-08|15/12/2021|0.74|0.6064|582000000|531210000
2022-02-26 12:55:51|00827|20301|NLY|10.25B|10250000000|7.020|24,224,731|-15.52%|35|2022-05-04|15/03/2022||0.2539||380290000|2022-02-09|15/12/2021|0.28|0.2678|387610000|388300000
2022-02-26 12:55:55|00828|940831|FWONK|14.5B|14500000000|62.73|1,211,650|42.57%|31|2022-05-12|15/03/2022||-0.226||256220000|2022-02-25|15/12/2021|-0.65|0.075|787000000|731180000
2022-02-26 12:55:59|00829|958243|RUN|5.1B|5100000000|24.64|7,010,322|-57.5%|28|2022-05-11|15/03/2022||-0.1862||415000000|2022-02-17|15/12/2021|-0.19|-0.1228|435230000|412730000
2022-02-26 12:56:03|00830|20476|BKI|8.7B|8700000000|56.45|973,680|-27.33%|23|2022-05-10|15/03/2022||0.6009||381250000|2022-02-15|15/12/2021|0.66|0.6209|386200000|381080000
2022-02-26 12:56:08|00831|16037|EWBC|12.57B|12570000000|88.57|961,346|21.16%|35|2022-04-21|15/03/2022||1.52||478180000|2022-01-27|15/12/2021|1.52|1.57|477190000|470950000
2022-02-26 12:56:13|00832|942360|AMH|15.45B|15450000000|38.69|2,110,524|21.78%|31|2022-05-05|15/03/2022||0.11||357300000|2022-02-24|15/12/2021|0.14|0.1083|338000000|346530000
2022-02-26 12:56:16|00833|21027|HUBB|9.83B|9830000000|180.63|293,296|1.76%|35|2022-04-26|15/03/2022||1.84||1070000000|2022-02-03|15/12/2021|2.07|2.08|1100000000|1220000000
2022-02-26 12:56:21|00834|39220|WRB|16.12B|16120000000|91.19|773,172|30.68%|35|2022-04-26|15/03/2022||1.36||2240000000|2022-01-27|15/12/2021|1.53|1.25|2200000000|2140000000
2022-02-26 12:56:27|00835|21198|CUBE|11.48B|11480000000|49.73|1,816,362|28.97%|35|2022-04-28|15/03/2022||0.285||221320000|2022-02-24|15/12/2021|0.21|0.2474|174800000|212710000
2022-02-26 12:56:32|00836|39258|SCI|9.85B|9850000000|60.99|881,149|26.8%|35|2022-04-27|15/03/2022||0.9696||968430000|2022-02-14|15/12/2021|1.17|0.9678|1040000000|988810000
2022-02-26 12:56:38|00837|9235|RS|11.32B|11320000000|183.42|321,402|35.45%|35|2022-04-28|15/03/2022||6.64||4060000000|2022-02-17|15/12/2021|6.83|5.22|3990000000|3800000000
2022-02-26 12:56:43|00838|39140|LEA|9.96B|9960000000|166.88|543,980|2.02%|35|2022-04-28|15/03/2022||1.9||5120000000|2022-02-08|15/12/2021|1.22|1.13|4880000000|4700000000
2022-02-26 12:56:48|00839|42582|GLPI|11.11B|11110000000|44.96|1,281,773|1.77%|34|2022-04-28|15/03/2022||0.5945||299560000|2022-02-24|15/12/2021|0.5|0.5756|298300000|293240000
2022-02-26 12:56:53|00840|6447|IAC|10.13B|10130000000|112.90|579,894|-28.49%|35|2022-05-05|15/03/2022||-0.5167||1330000000|2022-02-15|15/12/2021|0.2|-0.3706|1160000000|925460000
2022-02-26 12:56:58|00841|20646|HRC|10.3B|10300000000|155.96|841,066|45.31%|34|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000
2022-02-26 12:57:04|00842|29655|GWRE|7.33B|7330000000|87.96|585,904|-22.52%|35|2022-06-01|15/04/2022||-0.2681||180280000|2022-03-08|15/01/2022||-0.1147||197440000
2022-02-26 12:57:08|00843|13961|WTRG|11.97B|11970000000|47.37|1,121,054|9.53%|35|2022-05-04|15/03/2022||0.7175||611800000|2022-02-23|15/12/2021|0.44|0.4343|535690000|496240000
2022-02-26 12:57:13|00844|39165|LII|9.69B|9690000000|264.38|275,167|-6.32%|36|2022-04-25|15/03/2022||2.02||952180000|2022-02-01|15/12/2021|2.35|1.99|964800000|956670000
2022-02-26 12:57:18|00845|20553|LSI|10.98B|10980000000|130.18|589,224|53.82%|35|2022-05-04|15/03/2022||0.89||223580000|2022-02-24|15/12/2021|0.9|0.8295|221160000|218570000
2022-02-26 12:57:23|00846|40058|CONE|11.71B|11710000000|90.40|3,101,459|36.93%|35|2022-05-04|15/03/2022||0.093||312920000|2022-02-16|15/12/2021|-0.06|0.013|318400000|304560000
2022-02-26 12:57:27|00847|7972|CLF|11.3B|11300000000|21.51|20,165,043|49.27%|35|2022-04-28|15/03/2022||1.73||5450000000|2022-02-11|15/12/2021|1.69|2.11|5350000000|5730000000
2022-02-26 12:57:32|00848|994014|ATH|16.01B|16010000000|83.33|1,136,157|80.96%|23|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000
2022-02-26 12:57:37|00849|1123969|TW|19.27B|19270000000|82.83|656,167|12.3%|18|2022-04-28|15/03/2022||0.4604||296790000|2022-02-03|15/12/2021|0.42|0.4196|276880000|277020000
2022-02-26 12:57:42|00850|20803|CLVT|10.77B|10770000000|15.69|5,589,108|-33.55%|35|2022-05-18|15/03/2022||0.1846||680050000|2022-03-01|15/12/2021||0.2112||553150000
2022-02-26 12:57:46|00851|24357|WSO|9.48B|9480000000|267.52|149,811|8.57%|35|2022-04-26|15/03/2022||1.7||1370000000|2022-02-10|15/12/2021|2.02|1.7|1510000000|1350000000
2022-02-26 12:57:52|00852|39217|AFG|11.62B|11620000000|137.07|280,281|40.18%|35|2022-05-04|15/03/2022||2.63||1360000000|2022-02-09|15/12/2021|4.12|2.98|1450000000|1390000000
2022-02-26 12:57:56|00853|254|AA|14.33B|14330000000|77.85|8,081,603|204.58%|23|2022-04-14|15/03/2022||2.29||3290000000|2022-01-19|15/12/2021|2.5|1.93|3340000000|3290000000
2022-02-26 12:58:00|00854|41235|REXR|11.91B|11910000000|71.44|1,111,811|46.51%|35|2022-05-03|15/03/2022||0.44||139170000|2022-02-09|15/12/2021|0.23|0.1508|132590000|127510000
2022-02-26 12:58:05|00855|20451|KNX|9.03B|9030000000|54.34|1,408,633|26.11%|35|2022-04-27|15/03/2022||1.22||1740000000|2022-01-26|15/12/2021|1.61|1.43|1820000000|1730000000
2022-02-26 12:58:10|00856|39189|DOX|9.74B|9740000000|78.94|601,959|2.96%|35|2022-05-12|15/03/2022||1.25||1130000000|2022-02-01|15/12/2021|1.2|1.18|1100000000|1100000000
2022-02-26 12:58:14|00857|39169|ACM|10.51B|10510000000|74.35|747,834|25.93%|35|2022-05-10|15/03/2022||0.7879||1640000000|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000
2022-02-26 12:58:19|00858|6446|CIEN|10.51B|10510000000|68.70|1,752,642|32.5%|35|2022-06-02|15/04/2022||0.6515||960920000|2022-03-07|15/01/2022||0.4512||857430000
2022-02-26 12:58:23|00859|39146|UGI|8.13B|8130000000|38.74|1,348,772|-2.54%|35|2022-05-02|15/03/2022||2.1||2770000000|2022-02-03|15/12/2021|0.93|1.24|2670000000|2230000000
2022-02-26 12:58:27|00860|1011774|VST|9.83B|9830000000|21.90|4,297,879|-3.78%|21|2022-05-06|15/03/2022||0.009||3210000000|2022-02-25|15/12/2021|1.98|2.5|3310000000|6010000000
2022-02-26 12:58:31|00861|39289|OC|9.19B|9190000000|92.72|1,001,462|15.93%|36|2022-04-27|15/03/2022||2.4||2230000000|2022-02-16|15/12/2021|2.2|1.91|2130000000|2040000000
2022-02-26 12:58:36|00862|32537|CG|16.8B|16800000000|47.14|2,467,843|36.76%|36|2022-05-04|15/03/2022||1.13||1090000000|2022-02-03|15/12/2021|2.01|1.21|1890000000|1150000000
2022-02-26 12:58:40|00863|39302|ST|9.29B|9290000000|58.94|1,028,357|4.32%|35|2022-04-26|15/03/2022||0.7708||964300000|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000
2022-02-26 12:58:45|00864|8266|FHN|9.75B|9750000000|18.25|5,096,673|11.35%|36|2022-04-20|15/03/2022||0.3191||706760000|2022-01-20|15/12/2021|0.4|0.3292|748500000|747500000
2022-02-26 12:58:49|00865|41195|BERY|8.41B|8410000000|62.18|893,582|10.8%|35|2022-05-05|15/03/2022||1.82||3670000000|2022-02-03|15/12/2021|1.25|1.33|3570000000|3390000000
2022-02-26 12:58:53|00866|8202|ITT|7.55B|7550000000|88.52|427,202|6.79%|36|2022-05-06|15/03/2022||0.9927||703200000|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000
2022-02-26 12:58:57|00867|976456|LSXMK|16.77B|16770000000|50.76|891,079|13.3%|25|2022-04-28|15/03/2022||0.6995||2110000000|2022-02-25|15/12/2021|0.5|0.8145|2280000000|2230000000
2022-02-26 12:59:00|00868|1173555|OGN|9.53B|9530000000|37.57|2,082,991|-|7|2022-05-12|15/03/2022||1.36||1590000000|2022-02-17|15/12/2021|1.37|1.24|1600000000|1570000000
2022-02-26 12:59:04|00869|48388|ARMK|9.65B|9650000000|37.57|1,825,859|-0.84%|34|2022-05-10|15/03/2022||0.2235||3760000000|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000
2022-02-26 12:59:09|00870|16200|GNTX|7.14B|7140000000|30.22|1,181,471|-14%|35|2022-04-22|15/03/2022||0.428||459840000|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000
2022-02-26 12:59:13|00871|32374|UTHR|7.57B|7570000000|168.00|415,574|-0.47%|35|2022-05-04|15/03/2022||3.55||430950000|2022-02-24|15/12/2021|2.35|3.58|415200000|427590000
2022-02-26 12:59:17|00872|39170|ARW|8.36B|8360000000|123.43|533,748|25.91%|35|2022-05-05|15/03/2022||4.43||8640000000|2022-02-03|15/12/2021|5.37|4.44|9020000000|8920000000
2022-02-26 12:59:22|00873|20979|ATR|7.93B|7930000000|120.97|346,599|-7.16%|35|2022-04-28|15/03/2022||0.9636||804110000|2022-02-17|15/12/2021|0.93|0.91|813990000|784690000
2022-02-26 12:59:29|00874|942640|STOR|8.44B|8440000000|30.89|2,034,918|-8.77%|30|2022-05-05|15/03/2022||0.2567||191540000|2022-02-23|15/12/2021|0.28|0.245|195490000|187200000
2022-02-26 12:59:34|00875|39283|KRC|8.4B|8400000000|71.27|706,753|10.15%|35|2022-04-27|15/03/2022||0.44||252770000|2022-01-31|15/12/2021|0.4|0.2832|261090000|247230000
2022-02-26 12:59:40|00876|15358|AGNC|6.8B|6800000000|13.02|8,366,625|-18.57%|35|2022-04-27|15/03/2022||0.6583||347650000|2022-01-31|15/12/2021|0.75|0.674|262000000|292550000
2022-02-26 12:59:45|00877|39257|NNN|7.56B|7560000000|43.05|1,001,357|-2.82%|35|2022-05-03|15/03/2022||0.435||185650000|2022-02-09|15/12/2021|0.37|0.4|186630000|181400000
2022-02-26 12:59:50|00878|1168293|AIRC|8.74B|8740000000|52.40|725,633|26.78%|8|2022-04-28|15/03/2022||0.225||186480000|2022-02-09|15/12/2021|2.37|0.3775|194330000|182010000
2022-02-26 12:59:56|00879|16417|JAZZ|8.56B|8560000000|139.20|616,907|-18.47%|35|2022-05-10|15/03/2022||3.82||854560000|2022-03-01|15/12/2021||3.67||866080000
2022-02-26 13:00:00|00880|1010884|JHG|5.82B|5820000000|34.75|979,077|17.08%|23|2022-05-05|15/03/2022||0.9172||657520000|2022-02-03|15/12/2021|1.05|1.03|697200000|699050000
2022-02-26 13:00:05|00881|32506|DKS|8.94B|8940000000|103.26|2,046,081|41.37%|36|2022-06-01|15/04/2022||2.25||2550000000|2022-03-08|15/01/2022||3.47||3300000000
2022-02-26 13:00:10|00882|8130|NYT|7.3B|7300000000|43.78|1,288,643|-15.69%|36|2022-05-04|15/03/2022||0.1783||544130000|2022-02-02|15/12/2021|0.43|0.3463|594230000|579190000
2022-02-26 13:00:15|00883|15668|CBSH|8.69B|8690000000|71.59|419,365|-0.99%|35|2022-04-14|15/03/2022||0.8571||344760000|2022-01-19|15/12/2021|0.94|0.9529|355360000|353620000
2022-02-26 13:00:20|00884|20189|FR|7.88B|7880000000|58.52|1,096,428|35.68%|35|2022-04-26|15/03/2022||0.2615||123900000|2022-02-09|15/12/2021|0.87|0.2581|121550000|121640000
2022-02-26 13:00:24|00885|39274|FAF|7.36B|7360000000|67.29|669,429|27.59%|35|2022-04-28|15/03/2022||1.2||1770000000|2022-02-10|15/12/2021|2.33|1.76|2370000000|2050000000
2022-02-26 13:00:29|00886|979017|USFD|8.76B|8760000000|39.30|2,134,293|8.65%|24|2022-05-10|15/03/2022||0.2336||7500000000|2022-02-17|15/12/2021|0.38|0.3934|7640000000|7600000000
2022-02-26 13:00:33|00887|13090|OSK|7.21B|7210000000|108.32|565,328|-0.17%|36|2022-04-27|15/03/2022||0.2427||1840000000|2022-01-26|15/12/2021|0.09|0.1895|1790000000|1660000000
2022-02-26 13:00:36|00888|1058014|COLD|7.21B|7210000000|26.88|2,005,094|-25.77%|21|2022-05-12|15/03/2022||-0.05||684370000|2022-02-24|15/12/2021|-0.0679|0.0564|716480000|721130000
2022-02-26 13:00:43|00889|20214|RGA|7.6B|7600000000|113.08|458,014|-9.43%|35|2022-04-28|15/03/2022||0.883||3930000000|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000
2022-02-26 13:00:47|00890|20664|SF|7.93B|7930000000|74.50|585,997|18.24%|35|2022-05-02|15/03/2022||1.52||1190000000|2022-01-26|15/12/2021|2.23|1.89|1300000000|1220000000
2022-02-26 13:00:52|00891|16937|PNFP|7.48B|7480000000|99.05|435,898|19.89%|35|2022-04-18|15/03/2022||1.59||346500000|2022-01-18|15/12/2021|1.7|1.59|339490000|333710000
2022-02-26 13:00:57|00892|16499|LFUS|6.49B|6490000000|262.67|98,577|1.61%|35|2022-05-04|15/03/2022||3.27||573020000|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000
2022-02-26 13:01:03|00893|39216|ACC|7.58B|7580000000|54.24|887,274|31.17%|35|2022-04-25|15/03/2022||0.2795||257730000|2022-02-22|15/12/2021|0.29|0.2371|272300000|247330000
2022-02-26 13:01:07|00894|29656|HTA|7B|7000000000|31.04|2,752,243|13.45%|35|2022-04-28|15/03/2022||0.1||194960000|2022-03-01|15/12/2021||0.1029||192370000
2022-02-26 13:01:12|00895|20191|HII|7.99B|7990000000|199.86|339,329|9.08%|35|2022-05-05|15/03/2022||3.28||2550000000|2022-02-10|15/12/2021|2.99|3.03|2680000000|2650000000
2022-02-26 13:01:17|00896|15649|CASY|6.94B|6940000000|186.93|243,226|-8.35%|35|2022-06-06|15/04/2022||1.41||3010000000|2022-03-08|15/01/2022||1.45||3040000000
2022-02-26 13:01:21|00897|20479|CFR|8.97B|8970000000|140.14|359,761|31.5%|35|2022-04-28|15/03/2022||1.46||363590000|2022-01-27|15/12/2021|1.54|1.34|373110000|341800000
2022-02-26 13:01:26|00898|41215|VOYA|7.28B|7280000000|68.55|2,176,581|11.45%|35|2022-05-10|15/03/2022||1.37||1570000000|2022-02-08|15/12/2021|1.9|1.51|1620000000|1620000000
2022-02-26 13:01:31|00899|1167588|CNXC|10.32B|10320000000|198.56|264,240|68.92%|10|2022-03-23|15/02/2022||2.69||1540000000|2022-01-18|15/11/2021|2.99|2.71|1470000000|1460000000
2022-02-26 13:01:36|00900|48377|BRX|7.64B|7640000000|25.64|2,773,889|29.1%|34|2022-05-02|15/03/2022||0.1975||289320000|2022-02-07|15/12/2021|0.27|0.1802|295320000|284810000
2022-02-26 13:01:41|00901|20383|STWD|7.35B|7350000000|23.95|2,864,348|5.46%|35|2022-05-10|15/03/2022||0.5373||328760000|2022-02-25|15/12/2021|1.1|0.5244|289710000|342760000
2022-02-26 13:01:45|00902|39242|ORI|7.95B|7950000000|26.49|1,631,731|34.88%|35|2022-04-28|15/03/2022||0.685||2060000000|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000
2022-02-26 13:01:50|00903|8185|X|7.02B|7020000000|26.91|17,554,801|52.98%|32|2022-04-28|15/03/2022||3.76||5420000000|2022-01-27|15/12/2021|3.64|4.37|5620000000|5440000000
2022-02-26 13:01:55|00904|20459|PB|6.87B|6870000000|74.49|368,542|0.42%|35|2022-04-27|15/03/2022||1.31||272610000|2022-01-26|15/12/2021|1.38|1.37|280520000|278790000
2022-02-26 13:01:59|00905|13992|RGLD|7.91B|7910000000|120.50|541,248|13.61%|35|2022-05-04|15/03/2022||0.9367||153000000|2022-02-16|15/06/2021|1.04|0.9|168030000|165400000
2022-02-26 13:02:04|00906|958233|LITE|7.32B|7320000000|101.41|959,756|13.03%|27|2022-05-04|15/03/2022||1.37||428300000|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000
2022-02-26 13:02:08|00907|1152333|NVST|7.84B|7840000000|48.52|1,449,208|27.89%|15|2022-05-17|15/03/2022||0.4492||637560000|2022-02-09|15/12/2021|0.46|0.4249|651800000|634860000
2022-02-26 13:02:13|00908|39180|OGE|7.44B|7440000000|37.18|1,213,380|25.57%|35|2022-05-05|15/03/2022||0.14||545830000|2022-02-24|15/12/2021|0.27|0.2692|581300000|638060000
2022-02-26 13:02:17|00909|29707|VAC|6.9B|6900000000|163.20|337,946|-0.93%|35|2022-05-05|15/03/2022||1.81||1080000000|2022-02-23|15/12/2021|2.38|2.11|1100000000|1110000000
2022-02-26 13:02:22|00910|39186|HUN|8.69B|8690000000|40.50|2,085,559|46.32%|35|2022-05-03|15/03/2022||0.9705||2230000000|2022-02-15|15/12/2021|0.95|0.9013|2310000000|2160000000
2022-02-26 13:02:27|00911|17148|SEIC|8.13B|8130000000|58.79|711,626|3.58%|35|2022-04-27|15/03/2022||0.97||490170000|2022-01-26|15/12/2021|1.03|0.9657|501650000|487790000
2022-02-26 13:02:32|00912|17585|WWD|7.76B|7760000000|122.96|337,177|5.05%|35|2022-04-20|15/03/2022||0.8755||608150000|2022-01-31|15/12/2021|0.56|0.8109|541590000|591230000
2022-02-26 13:02:38|00913|17440|UHAL|11.59B|11590000000|591.01|54,094|5.5%|35|2022-05-25|15/03/2022||7.19||1170000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000
2022-02-26 13:02:42|00914|39245|OHI|6.81B|6810000000|28.46|3,333,815|-24.69%|35|2022-05-09|15/03/2022||0.33||209170000|2022-02-02|15/12/2021|0.14|0.4667|214310000|236370000
2022-02-26 13:02:46|00915|20749|EXP|5.42B|5420000000|137.31|306,531|11.13%|35|2022-05-18|15/03/2022||1.79||400660000|2022-01-27|15/12/2021|2.53|2.46|462940000|461380000
2022-02-26 13:02:50|00916|20565|CACI|6.23B|6230000000|266.08|148,562|18.15%|35|2022-05-04|15/03/2022||4.77||1650000000|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000
2022-02-26 13:02:56|00917|39324|BPOP|7.33B|7330000000|91.84|565,091|35.94%|35|2022-04-26|15/03/2022||2.37||652960000|2022-01-27|15/12/2021|2.58|2.25|703940000|660950000
2022-02-26 13:03:02|00918|39240|INGR|6.04B|6040000000|90.60|401,414|-0.07%|35|2022-05-05|15/03/2022||1.72||1760000000|2022-02-03|15/12/2021|1.09|1.29|1760000000|1750000000
2022-02-26 13:03:07|00919|21040|PRI|5.15B|5150000000|130.75|173,913|-8.94%|35|2022-05-10|15/03/2022||2.9||616210000|2022-02-14|15/12/2021|2.94|3.22|724090000|606420000
2022-02-26 13:03:12|00920|29665|POST|6.58B|6580000000|106.34|415,673|9.78%|35|2022-05-05|15/03/2022||0.5575||1660000000|2022-02-03|15/12/2021|0.29|0.3956|1640000000|1640000000
2022-02-26 13:03:16|00921|989528|VVV|5.92B|5920000000|33.01|1,212,696|30.89%|23|2022-04-27|15/03/2022||0.4946||887600000|2022-02-08|15/12/2021|0.48|0.4539|858000000|826570000
2022-02-26 13:03:21|00922|39177|DEI|6.65B|6650000000|32.15|1,050,132|-4.43%|35|2022-05-03|15/03/2022||0.1225||240280000|2022-02-08|15/12/2021|0.11|0.1112|238850000|239480000
2022-02-26 13:03:26|00923|1075387|NVT|5.74B|5740000000|34.14|824,928|29.66%|22|2022-04-28|15/03/2022||0.485||627670000|2022-02-08|15/12/2021|0.5|0.4819|669000000|608250000
2022-02-26 13:03:32|00924|48391|OMF|6.54B|6540000000|51.30|1,314,019|8.71%|34|2022-05-04|15/03/2022||2.22||1070000000|2022-02-02|15/12/2021|2.38|2.35|1020000000|1060000000
2022-02-26 13:03:37|00925|16321|IBKR|28.65B|28650000000|68.54|844,979|-7.5%|35|2022-04-19|15/03/2022||0.8233||708470000|2022-01-18|15/12/2021|0.83|0.8267|603000000|669770000
2022-02-26 13:03:41|00926|16855|OZK|5.94B|5940000000|47.32|592,559|13.45%|35|2022-04-21|15/03/2022||0.9411||276040000|2022-01-20|15/12/2021|1.17|0.9789|296080000|273420000
2022-02-26 13:03:46|00927|20882|MDU|5.51B|5510000000|27.11|1,075,137|-4.94%|36|2022-05-04|15/03/2022||0.2498||1090000000|2022-02-09|15/12/2021|0.42|0.5344|1440000000|1540000000
2022-02-26 13:03:54|00928|20726|SON|5.78B|5780000000|58.79|662,668|-3.31%|35|2022-04-21|15/03/2022||0.9574||1440000000|2022-02-10|15/12/2021|0.9|0.8889|1440000000|1410000000
2022-02-26 13:03:58|00929|39133|CFX|6.85B|6850000000|42.48|1,253,153|-5.52%|35|2022-05-06|15/03/2022||0.5397||983840000|2022-02-22|15/12/2021|0.59|0.5734|1020000000|1000000000
2022-02-26 13:04:02|00930|20572|CUZ|5.79B|5790000000|38.93|902,766|15.25%|35|2022-04-28|15/03/2022||0.69||183170000|2022-02-03|15/12/2021|1.12|0.4404|186980000|186040000
2022-02-26 13:04:07|00931|16700|NATI|5.31B|5310000000|40.19|752,038|-10.07%|35|2022-04-28|15/03/2022||0.2625||389210000|2022-01-27|15/12/2021|0.6|0.2667|420990000|409270000
2022-02-26 13:04:11|00932|20632|EVR|5.69B|5690000000|127.85|507,838|6.92%|35|2022-04-27|15/03/2022||3.19||688240000|2022-02-02|15/12/2021|7.15|4.56|1120000000|875420000
2022-02-26 13:04:15|00933|39244|NYCB|5.37B|5370000000|11.55|6,649,432|-10.53%|35|2022-04-27|15/03/2022||0.2988||347600000|2022-01-26|15/12/2021|0.3|0.3104|338000000|338070000
2022-02-26 13:04:20|00934|41242|SRC|5.98B|5980000000|46.78|950,824|8.51%|35|2022-05-04|15/03/2022||0.3426||160920000|2022-02-14|15/12/2021|0.34|0.3338|155750000|156270000
2022-02-26 13:04:27|00935|39293|MAN|5.85B|5850000000|109.09|402,667|13.45%|35|2022-04-22|15/03/2022||1.49||5220000000|2022-02-01|15/12/2021|2.2|2.02|5380000000|5350000000
2022-02-26 13:04:32|00936|20812|DLB|7.72B|7720000000|75.87|561,291|-21.58%|35|2022-04-27|15/03/2022||0.7073||351710000|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000
2022-02-26 13:04:37|00937|16859|PACW|5.75B|5750000000|49.02|831,967|31.63%|35|2022-04-19|15/03/2022||1.02||343380000|2022-01-19|15/12/2021|1.14|1|357790000|334960000
2022-02-26 13:04:42|00938|8089|SLM|5.58B|5580000000|19.99|2,530,327|33.27%|35|2022-04-20|15/03/2022||0.8615||510830000|2022-01-26|15/12/2021|1.05|0.9782|520100000|520050000
2022-02-26 13:04:49|00939|101886|ESI|6.14B|6140000000|24.75|1,219,211|43.23%|31|2022-05-05|15/03/2022||0.3553||625670000|2022-02-22|15/12/2021|0.31|0.2984|646900000|595020000
2022-02-26 13:04:54|00940|15321|ACHC|5.12B|5120000000|56.92|420,388|10.83%|35|2022-04-27|15/03/2022||0.6454||593440000|2022-02-28|15/12/2021||0.6836||588000000
2022-02-26 13:05:00|00941|7865|AN|6.95B|6950000000|112.77|879,977|49.15%|35|2022-04-28|15/03/2022||4.59||6430000000|2022-02-17|15/12/2021|5.76|4.96|6580000000|6370000000
2022-02-26 13:05:06|00942|1162794|ACI|14.51B|14510000000|29.72|1,936,065|80.34%|13|2022-04-26|15/02/2022||0.63||16600000000|2022-01-11|15/11/2021|0.79|0.5931|16730000000|16060000000
2022-02-26 13:05:11|00943|21174|MTZ|5.89B|5890000000|79.05|551,620|-9.9%|35|2022-05-05|15/03/2022||0.8104||2100000000|2022-02-24|15/12/2021|1.35|1.29|1810000000|1880000000
2022-02-26 13:05:15|00944|7860|ASH|5.36B|5360000000|94.21|391,790|11.31%|35|2022-04-26|15/03/2022||1.16||573130000|2022-02-01|15/12/2021|0.88|0.8729|512000000|515620000
2022-02-26 13:05:20|00945|29718|VMI|4.63B|4630000000|218.12|78,176|-8.06%|35|2022-04-20|15/03/2022||2.65||845510000|2022-02-16|15/12/2021|2.73|2.65|963280000|866580000
2022-02-26 13:05:24|00946|24313|WBS|10.82B|10820000000|59.91|1,425,780|6.98%|35|2022-04-21|15/03/2022||1.13||475630000|2022-01-20|15/12/2021|1.31|1.07|316900000|307240000
2022-02-26 13:05:29|00947|1137416|CHNG|6.6B|6600000000|21.17|2,639,178|-7.76%|18|2022-05-26|15/03/2022||0.3982||901780000|2022-02-02|15/12/2021|0.36|0.3451|866070000|852730000
2022-02-26 13:05:33|00948|20590|NFG|5.62B|5620000000|61.43|504,731|31.85%|35|2022-05-05|15/03/2022||1.61||642920000|2022-02-03|15/12/2021|1.48|1.32|546560000|543480000
2022-02-26 13:05:37|00949|20743|CW|5.32B|5320000000|138.33|172,384|23.09%|35|2022-05-04|15/03/2022||1.71||619630000|2022-02-23|15/12/2021|2.4|2.37|655300000|677030000
2022-02-26 13:05:41|00950|39290|RYN|5.72B|5720000000|39.38|545,263|18.58%|35|2022-05-04|15/03/2022||0.1467||218710000|2022-02-02|15/12/2021|0.01|-0.0041|262000000|204130000
2022-02-26 13:05:46|00951|8319|MTG|4.84B|4840000000|15.35|3,134,684|26.75%|36|2022-04-21|15/03/2022||0.4772||292170000|2022-02-02|15/12/2021|0.61|0.4384|294120000|290900000
2022-02-26 13:05:50|00952|20853|CLH|5.28B|5280000000|96.96|367,784|11.49%|35|2022-05-04|15/03/2022||0.6717||1070000000|2022-02-23|15/12/2021|0.89|0.6988|1120000000|1030000000
2022-02-26 13:05:54|00953|21120|IDA|5.28B|5280000000|104.47|200,864|18.38%|35|2022-05-05|15/03/2022||0.9267||306260000|2022-02-17|15/12/2021|0.65|0.6733|233680000|264040000
2022-02-26 13:06:01|00954|48373|SAIC|4.82B|4820000000|84.72|384,325|-3.32%|33|2022-06-13|15/04/2022||1.72||1920000000|2022-03-31|15/01/2022||1.24||1770000000
2022-02-26 13:06:10|00955|20976|AL|5.13B|5130000000|45.01|1,149,606|-0.22%|35|2022-05-12|15/03/2022||1.02||560930000|2022-02-17|15/12/2021|1.24|0.8439|597180000|530660000
2022-02-26 13:06:14|00956|1130931|FSLY|2.2B|2200000000|18.69|3,875,877|-74.11%|17|2022-05-11|15/03/2022||-0.1324||97970000|2022-02-16|15/12/2021|-0.1|-0.1614|97720000|92480000
2022-02-26 13:06:18|00957|17579|WTFC|5.64B|5640000000|98.84|399,647|28.45%|35|2022-04-18|15/03/2022||1.52||425410000|2022-01-19|15/12/2021|1.58|1.53|429740000|415390000
2022-02-26 13:06:23|00958|21119|HXL|4.79B|4790000000|56.98|745,312|5.15%|35|2022-04-25|15/03/2022||0.1593||370220000|2022-01-26|15/12/2021|0.16|0.1241|360300000|359760000
2022-02-26 13:06:28|00959|21155|CR|5.96B|5960000000|101.56|276,804|18.74%|36|2022-05-02|15/03/2022||1.67||798770000|2022-01-24|15/12/2021|1.25|1.13|770500000|744790000
2022-02-26 13:06:33|00960|41323|PINC|4.31B|4310000000|36.21|569,133|5.88%|35|2022-05-09|15/03/2022||0.5787||340400000|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000
2022-02-26 13:06:38|00961|16070|FCNCA|12.48B|12480000000|781.99|145,044|3.31%|32|2022-04-27|15/03/2022||11.04||996490000|2022-01-26|15/12/2021|12.09|10.95|471660000|457800000
2022-02-26 13:06:43|00962|39282|HFC|4.81B|4810000000|29.82|1,950,220|-22.36%|35|2022-05-04|15/03/2022||0.4406||4120000000|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000
2022-02-26 13:06:47|00963|103913|TMX|5.17B|5170000000|42.64|1,205,710|-7.71%|31|2022-05-04|15/03/2022||0.345||493180000|2022-03-01|15/12/2021||0.2188||482570000
2022-02-26 13:06:51|00964|39288|FLO|5.88B|5880000000|27.81|1,448,092|25.44%|35|2022-05-18|15/03/2022||0.392||1330000000|2022-02-10|15/12/2021|0.2|0.215|983490000|991100000
2022-02-26 13:06:55|00965|954872|UNVR|5.16B|5160000000|30.46|1,007,414|54.54%|28|2022-05-06|15/03/2022||0.5029||2340000000|2022-02-24|15/12/2021|0.6|0.4528|2500000000|2380000000
2022-02-26 13:06:59|00966|41225|NRZ|4.89B|4890000000|10.48|5,412,126|3.56%|31|2022-05-04|15/03/2022||0.4146||1010000000|2022-02-08|15/12/2021|0.4|0.4075|1100000000|996590000
2022-02-26 13:07:04|00967|17447|UMPQ|4.67B|4670000000|21.54|1,349,777|23.09%|35|2022-04-20|15/03/2022||0.395||299730000|2022-01-19|15/12/2021|0.41|0.4317|316120000|307320000
2022-02-26 13:07:09|00968|21140|SNX|10.01B|10010000000|103.86|336,043|17.82%|34|2022-03-28|15/02/2022||2.67||15190000000|2022-01-11|15/11/2021|2.86|2.68|15610000000|15520000000
2022-02-26 13:07:13|00969|13943|LAZ|3.6B|3600000000|34.98|694,481|-12.2%|36|2022-04-28|15/03/2022||1.02||715240000|2022-02-03|15/12/2021|1.92|1.44|967950000|847490000
2022-02-26 13:07:18|00970|6403|JBLU|4.97B|4970000000|15.52|7,936,113|-16.06%|35|2022-04-26|15/03/2022||-0.9489||1650000000|2022-01-27|15/12/2021|-0.36|-0.3904|1830000000|1820000000
2022-02-26 13:07:23|00971|20819|FCN|4.89B|4890000000|145.57|186,028|24.87%|35|2022-04-28|15/03/2022||1.77||681230000|2022-02-24|15/12/2021|1.13|1.16|676230000|671790000
2022-02-26 13:07:28|00972|39265|HIW|4.71B|4710000000|43.84|996,026|7.21%|35|2022-04-26|15/03/2022||0.35||200500000|2022-02-08|15/12/2021|1.19|0.34|203210000|200280000
2022-02-26 13:07:33|00973|17009|QDEL|4.5B|4500000000|107.74|864,576|-35.15%|35|2022-05-11|15/03/2022||3.89||408190000|2022-02-17|15/12/2021|7.29|5.61|636870000|540900000
2022-02-26 13:07:38|00974|16317|IART|5.71B|5710000000|67.37|401,896|-2.7%|35|2022-04-27|15/03/2022||0.6831||362730000|2022-02-23|15/12/2021|0.84|0.8408|405520000|404560000
2022-02-26 13:07:42|00975|16329|ICUI|5.44B|5440000000|228.95|159,972|4.93%|35|2022-05-11|15/03/2022||1.91||312700000|2022-02-24|15/12/2021|1.82|1.64|329900000|319900000
2022-02-26 13:07:46|00976|994770|PK|4.48B|4480000000|18.95|3,605,526|-10.61%|23|2022-05-05|15/03/2022||-0.3095||435680000|2022-02-17|15/12/2021|-0.28|-0.2491|451000000|435670000
2022-02-26 13:07:51|00977|9254|CRI|4.1B|4100000000|96.91|494,331|2.36%|35|2022-04-28|15/03/2022||1.54||804110000|2022-02-25|15/12/2021|2.31|2.06|1060000000|1030000000
2022-02-26 13:07:56|00978|13973|CRUS|5.02B|5020000000|87.71|564,234|6.79%|34|2022-05-04|15/03/2022||1.37||354220000|2022-01-31|15/12/2021|2.54|2.14|548350000|510210000
2022-02-26 13:07:58|00979|1174995|DTM|5.05B|5050000000|52.19|563,993|-|7|2022-06-01|15/03/2022||0.8605||219010000|2022-02-25|15/12/2021|0.89|0.8362|212000000|210710000
2022-02-26 13:08:03|00980|39303|TKR|4.96B|4960000000|66.19|566,780|-16.12%|35|2022-05-05|15/03/2022||1.23||1110000000|2022-02-03|15/12/2021|0.78|0.907|1010000000|982580000
2022-02-26 13:08:08|00981|8087|R|4.17B|4170000000|77.58|586,604|13.65%|36|2022-04-27|15/03/2022||2.29||2570000000|2022-02-16|15/12/2021|3.52|2.48|2600000000|2490000000
2022-02-26 13:08:20|00982|29682|THG|5.02B|5020000000|141.42|149,236|20.95%|35|2022-05-04|15/03/2022||2.73||1280000000|2022-02-02|15/12/2021|3.38|2.47|1210000000|1200000000
2022-02-26 13:08:24|00983|958239|OLLI|2.74B|2740000000|43.36|1,349,445|-47.33%|30|2022-06-01|15/04/2022||0.3915||445950000|2022-04-06|15/01/2022||0.6561||513130000
2022-02-26 13:08:27|00984|976454|LSXMA|16.78B|16780000000|50.78|881,118|13.22%|25|2022-04-28|15/03/2022||0.6995||2110000000|2022-02-25|15/12/2021|0.5|0.7718|2280000000|2230000000
2022-02-26 13:08:32|00985|20204|HE|4.5B|4500000000|41.19|377,439|18.67%|36|2022-05-10|15/03/2022||0.37||696490000|2022-02-14|15/12/2021|0.5|0.4175|770270000|681340000
2022-02-26 13:08:36|00986|20344|SPB|3.88B|3880000000|94.17|407,538|20.55%|36|2022-05-06|15/03/2022||0.5778||761250000|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000
2022-02-26 13:08:41|00987|20291|HPP|3.92B|3920000000|25.64|1,093,778|-2.47%|35|2022-05-05|15/03/2022||0.0033||229550000|2022-02-16|15/12/2021|0.05|0.00|240480000|224750000
2022-02-26 13:08:46|00988|39259|AXS|4.73B|4730000000|55.80|447,562|11.42%|35|2022-04-27|15/03/2022||1.8||1290000000|2022-01-26|15/12/2021|2.13|1.51|1390000000|1300000000
2022-02-26 13:08:51|00989|20870|H|10.89B|10890000000|98.97|1,006,994|13.6%|35|2022-05-04|15/03/2022||-0.3077||1150000000|2022-02-16|15/12/2021|-2.78|-0.1712|1080000000|1080000000
2022-02-26 13:08:56|00990|943142|LBRDA|25.63B|25630000000|145.16|212,552|3.34%|29|2022-05-12|15/03/2022||1.32||259240000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000
2022-02-26 13:09:01|00991|21229|FNB|4.73B|4730000000|13.40|2,816,690|10.93%|35|2022-04-26|15/03/2022||0.2399||312700000|2022-01-19|15/12/2021|0.3|0.2974|302260000|306570000
2022-02-26 13:09:05|00992|20262|EPR|3.76B|3760000000|50.12|665,578|12.1%|35|2022-05-03|15/03/2022||0.3833||132110000|2022-02-22|15/12/2021|0.51|0.2969|137350000|131600000
2022-02-26 13:09:09|00993|6489|QRTEA|2.34B|2340000000|5.91|4,343,601|-51.16%|36|2022-05-12|15/03/2022||0.2833||3110000000|2022-02-25|15/12/2021|-0.54|0.5433|4060000000|4150000000
2022-02-26 13:09:13|00994|21188|AVT|4.18B|4180000000|42.19|651,909|13.02%|35|2022-04-28|15/03/2022||1.49||5660000000|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000
2022-02-26 13:09:16|00995|1178602|KD|3.55B|3550000000|15.82|2,264,837|-|7|2022-02-28|15/12/2021||-0.47||4540000000|2021-12-01|15/09/2021|-0.47|-0.47|4540000000|4540000000
2022-02-26 13:09:21|00996|20267|MSM|4.34B|4340000000|77.71|409,582|-10.72%|35|2022-03-30|15/02/2022||1.23||852960000|2021-12-22|15/11/2021|1.25|1.2|848550000|838960000
2022-02-26 13:09:25|00997|17517|VSAT|3.24B|3240000000|43.50|403,237|-17.02%|35|2022-05-24|15/03/2022||0.1575||726800000|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000
2022-02-26 13:09:31|00998|39272|AGO|4.29B|4290000000|63.64|456,729|45.23%|35|2022-05-05|15/03/2022||0.756||184810000|2022-02-25|15/12/2021|3.88|0.7893|263000000|190470000
2022-02-26 13:09:36|00999|20757|HHC|5.25B|5250000000|95.90|266,222|1.08%|35|2022-05-04|15/03/2022||-0.6||197730000|2022-02-28|15/12/2021||1.49||499530000
2022-02-26 13:09:41|01000|21125|KMPR|3.41B|3410000000|53.47|382,990|-29.23%|34|2022-05-02|15/03/2022||-0.9858||1430000000|2022-01-31|15/12/2021|-2.05|-0.3633|1490000000|1430000000
2022-02-26 13:09:46|01001|21168|KEX|3.89B|3890000000|64.60|497,141|1.62%|36|2022-04-27|15/03/2022||0.3353||575700000|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000
2022-02-26 13:09:49|01002|1025079|JBGS|3.44B|3440000000|26.96|880,168|-16.43%|21|2022-05-10|15/03/2022||0.05||131290000|2022-02-22|15/12/2021|-0.45|-0.13|157410000|128710000
2022-02-26 13:09:53|01003|986077|FHB|3.71B|3710000000|29.12|611,614|1.04%|23|2022-04-28|15/03/2022||0.422||178410000|2022-01-21|15/12/2021|0.53|0.4738|178900000|182810000
2022-02-26 13:09:57|01004|20516|AM|4.59B|4590000000|9.610|3,664,614|5.95%|30|2022-04-27|15/03/2022||0.1835||234050000|2022-02-16|15/12/2021|0.16|0.1674|216490000|220580000
2022-02-26 13:10:01|01005|15591|BOKF|7.06B|7060000000|103.13|185,017|16.68%|35|2022-04-27|15/03/2022||1.59||435810000|2022-01-19|15/12/2021|1.71|1.81|423400000|452950000
2022-02-26 13:10:07|01006|13979|HAIN|3.3B|3300000000|36.17|975,937|-14.43%|35|2022-05-12|15/03/2022||0.4642||521690000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000
2022-02-26 13:10:12|01007|16532|LOPE|3.16B|3160000000|90.42|419,891|-15.19%|35|2022-05-04|15/03/2022||1.72||240780000|2022-02-16|15/12/2021|2.11|2.11|251380000|252410000
2022-02-26 13:10:18|01008|29742|WTM|3.15B|3150000000|1,056.47|16,856|-11.94%|35|2022-05-09|15/03/2022|||||2022-02-08|15/12/2021|10.87|0.9493|336500000|
2022-02-26 13:10:23|01009|20376|PAG|7.61B|7610000000|98.47|323,258|46.84%|35|2022-04-27|15/03/2022||3.44||6330000000|2022-02-09|15/12/2021|4.1|3.83|6300000000|6210000000
2022-02-26 13:10:30|01010|17188|SLGN|4.65B|4650000000|42.15|374,807|10.43%|35|2022-04-27|15/03/2022||0.7699||1390000000|2022-01-25|15/12/2021|0.79|0.7331|1440000000|1360000000
2022-02-26 13:10:34|01011|20732|BOH|3.49B|3490000000|86.68|173,987|-3.27%|35|2022-04-25|15/03/2022||1.22||168940000|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000
2022-02-26 13:10:37|01012|1169118|SHLS|2.37B|2370000000|14.23|1,895,720|-58.17%|9|2022-05-02|15/03/2022||0.1011||73710000|2022-03-14|15/12/2021||0.0356||46340000
2022-02-26 13:10:41|01013|1163041|DNB|7.82B|7820000000|18.13|2,177,908|-19.74%|13|2022-05-04|15/03/2022||0.2359||534730000|2022-02-16|15/12/2021|0.33|0.3014|598300000|587090000
2022-02-26 13:10:45|01014|16663|MRCY|3.23B|3230000000|56.89|746,454|-13.24%|35|2022-04-26|15/03/2022||0.582||250160000|2022-02-01|15/12/2021|0.39|0.4122|220380000|221520000
2022-02-26 13:10:49|01015|962325|AGR|17.37B|17370000000|44.93|586,502|-2.81%|26|2022-04-26|15/03/2022||0.8202||2020000000|2022-02-22|15/12/2021|0.44|0.3773|1930000000|1600000000
2022-02-26 13:10:52|01016|1163535|CHPT|4.54B|4540000000|13.71|10,067,967|-58.35%|11|2022-06-29|15/04/2022||-0.1484||80870000|2022-03-11|15/01/2022||-0.1571||75820000
2022-02-26 13:10:56|01017|949627|VIRT|6.23B|6230000000|35.00|1,097,583|24.2%|29|2022-05-06|15/03/2022||0.9991||449790000|2022-02-08|15/12/2021|1.19|0.8018|485610000|368140000
2022-02-26 13:11:00|01018|49803|SC|12.73B|12730000000|41.60|448,289|69.67%|32|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000
2022-02-26 13:11:05|01019|16739|NKTR|1.84B|1840000000|9.98|2,523,647|-55.53%|35|2022-05-12|15/03/2022||-0.79||26020000|2022-02-28|15/12/2021||-0.8025||33620000
2022-02-26 13:11:10|01020|20918|CPA|3.74B|3740000000|88.93|481,182|-1.79%|35|2022-05-11|15/03/2022||0.6945||559910000|2022-02-09|15/12/2021|1.98|1.13|575000000|544660000
2022-02-26 13:11:13|01021|1137413|GO|2.68B|2680000000|27.87|863,896|-24.16%|17|2022-05-16|15/03/2022||0.252||829570000|2022-03-29|15/12/2021||0.1994||776270000
2022-02-26 13:11:17|01022|21003|NEU|3.25B|3250000000|313.82|51,616|-18.78%|35|2022-04-27|15/03/2022|||||2022-02-02|15/12/2021|1.65||576570000|
2022-02-26 13:11:22|01023|940842|SAGE|2.16B|2160000000|36.65|573,023|-56.08%|31|2022-05-05|15/03/2022||-1.97||7540000|2022-02-24|15/12/2021|-2.12|-2.13|1640000|1780000
2022-02-26 13:11:25|01024|1172260|PSFE|2.22B|2220000000|3.07|8,870,676|-79.99%|9|2022-05-10|15/03/2022||0.036||362730000|2022-03-02|15/12/2021||0.0256||357350000
2022-02-26 13:11:28|01025|1168847|DRVN|4.86B|4860000000|29.01|516,743|-0.55%|12|2022-04-27|15/03/2022||0.2163||425980000|2022-02-16|15/12/2021|0.18|0.1567|391890000|352570000
2022-02-26 13:11:31|01026|1156576|REYN|6.37B|6370000000|30.35|474,346|8.66%|13|2022-05-12|15/03/2022||0.2628||853500000|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000
2022-02-26 13:11:36|01027|1061418|GTES|4.59B|4590000000|15.76|667,357|0.77%|21|2022-05-10|15/03/2022||0.2367||877720000|2022-02-07|15/12/2021|0.31|0.211|815600000|815720000
2022-02-26 13:11:41|01028|21032|LENb|22.75B|22750000000|76.13|89,983|17.38%|34|2022-03-30|15/02/2022||2.64||6170000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000
2022-02-26 13:11:45|01029|32367|ADT|6.08B|6080000000|7.32|1,934,705|-22.78%|31|2022-05-11|15/03/2022||0.1234||1340000000|2022-03-01|15/12/2021||0.1877||1320000000
2022-02-26 13:11:50|01030|16514|FWONA|13.3B|13300000000|57.54|182,216|47.69%|36|2022-05-12|15/03/2022||-0.226||256220000|2022-02-25|15/12/2021|-0.65|0.0848|787000000|731180000
2022-02-26 13:11:53|01031|1006167|SNDR|4.6B|4600000000|25.87|617,588|10.41%|22|2022-04-28|15/03/2022||0.5129||1460000000|2022-02-03|15/12/2021|0.76|0.6472|1570000000|1520000000
2022-02-26 13:11:58|01032|20700|MCY|3.03B|3030000000|54.64|226,807|-7.75%|35|2022-05-02|15/03/2022||0.4774||968000000|2022-02-15|15/12/2021|-0.23|0.489|932680000|909000000
2022-02-26 13:12:02|01033|20805|CNA|12.52B|12520000000|46.12|141,834|6.71%|35|2022-05-02|15/03/2022||1.25||2530000000|2022-02-07|15/12/2021|0.97|1.01|2120000000|2070000000
2022-02-26 13:12:05|01034|1177768|SLVM|1.58B|1580000000|35.87|483,752|-|6|2022-06-01|15/03/2022||1.73||892120000|2022-02-11|15/12/2021|1.71|1.27|972000000|962140000
2022-02-26 13:12:08|01035|1169492|SGFY|3.16B|3160000000|13.43|1,270,797|-57.26%|11|2022-05-10|15/03/2022||0.0526||220220000|2022-03-02|15/12/2021||0.0394||173170000
2022-02-26 13:12:13|01036|1171379|HAYW|4.03B|4030000000|17.78|1,072,395|-|9|2022-05-04|15/03/2022||0.2955||384110000|2022-03-02|15/12/2021||0.272||357720000
2022-02-26 13:12:17|01037|17336|TFSL|4.81B|4810000000|17.34|214,976|-14.92%|35|2022-05-04|15/03/2022||0.055||65500000|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000
2022-02-26 13:12:22|01038|24426|SEB|4.41B|4410000000|3,800.0|932|16.02%|34|2022-05-04|15/03/2022|||||2022-02-15|15/12/2021|104.24||2460000000|
2022-02-26 13:12:24|01039|1179477|LYLT|607.5M|607500000|24.71|307,870|-|6|2022-06-01|15/03/2022||0.4||184020000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000
2022-02-26 13:12:27|01040|1175864|NABL|1.97B|1970000000|11.02|549,663|-|7|2022-05-11|15/03/2022||0.09||92080000|2022-02-24|15/12/2021|0.07|0.0829|89500000|89060000
2022-02-26 13:12:30|01041|1166976|MSP|3.82B|3820000000|23.32|334,807|0.69%|12|2022-05-11|15/03/2022||0.1461||169140000|2022-02-23|15/12/2021|0.14|0.1337|164250000|162460000
2022-02-26 13:12:34|01042|1096498|SWI|2.14B|2140000000|13.43|523,090|-18.35%|19|2022-04-28|15/03/2022||0.2171||175070000|2022-02-17|15/12/2021|0.3|0.2583|186720000|181800000
2022-02-26 13:12:38|01043|1163792|PARAA|21.31B|21310000000|32.98|111,344|-47.2%|23|2022-05-05|15/03/2022||0.648||7400000000|2022-02-15|15/12/2021|0.26|0.404|8000000000|7500000000
2022-02-26 13:12:41|01044|1168782|AMBP|5.25B|5250000000|8.71|1,203,386|-18.29%|7|2022-06-01|15/03/2022||0.0781||1140000000|2022-02-24|15/12/2021|0.11|0.0925|1090000000|1020000000
2022-02-26 13:12:46|01045|6414|CROX|5.12B|5120000000|83.62|1,996,315|10.67%|35|2022-05-10|15/03/2022||1.51||632100000|2022-02-16|15/12/2021|2.15|1.98|586630000|585020000
2022-02-26 13:12:50|01046|17404|TTEK|8.48B|8480000000|157.08|361,092|12.16%|35|2022-05-04|15/03/2022||0.896||653530000|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000
2022-02-26 13:12:55|01047|16544|LSCC|8.65B|8650000000|62.82|1,195,670|36.12%|35|2022-05-03|15/03/2022||0.2733||135250000|2022-02-15|15/12/2021|0.32|0.2754|141800000|134150000
2022-02-26 13:12:58|01048|1166240|ASAN|10.37B|10370000000|54.10|4,526,799|54.44%|12|2022-06-03|15/04/2022||-0.2669||110910000|2022-03-10|15/01/2022||-0.2793||105160000
2022-02-26 13:13:02|01049|978740|NTLA|7.17B|7170000000|96.36|932,269|67.67%|23|2022-05-03|15/03/2022||-1.14||7470000|2022-02-24|15/12/2021|-1.09|-0.949|12850000|8260000
2022-02-26 13:13:06|01050|17187|SLAB|5.87B|5870000000|153.76|341,619|-0.08%|35|2022-04-27|15/03/2022||0.61||203480000|2022-02-02|15/12/2021|0.77|0.5677|208680000|200130000
2022-02-26 13:13:12|01051|17108|SAIA|7.22B|7220000000|274.48|313,227|35.15%|35|2022-04-29|15/03/2022||2.66||618660000|2022-02-02|15/12/2021|2.76|2.57|617080000|600770000
2022-02-26 13:13:17|01052|20487|EGP|7.97B|7970000000|193.65|225,343|39.39%|35|2022-04-21|15/03/2022||0.7933||109450000|2022-02-08|15/12/2021|1.75|0.79|107370000|106380000
2022-02-26 13:13:21|01053|41004|APPS|4.64B|4640000000|47.89|3,921,637|-33.84%|32|2022-06-14|15/03/2022||0.3946||332310000|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000
2022-02-26 13:13:26|01054|17159|SGMS|6.04B|6040000000|62.63|874,581|42.15%|32|2022-05-10|15/03/2022||0.433||570110000|2022-03-01|15/12/2021||0.4308||558730000
2022-02-26 13:13:31|01055|16806|OMCL|5.55B|5550000000|126.37|413,079|-0.65%|35|2022-04-28|15/03/2022||0.8583||301390000|2022-02-14|15/12/2021|0.92|0.923|311720000|311080000
2022-02-26 13:13:34|01056|960584|WSC|8.36B|8360000000|37.32|1,562,464|39.62%|21|2022-04-28|15/03/2022||0.2522||476170000|2022-02-24|15/12/2021|0.3447|0.2922|517920000|493730000
2022-02-26 13:13:37|01057|1073227|INSP|6.58B|6580000000|238.96|273,836|5.62%|21|2022-05-10|15/03/2022||-0.693||63150000|2022-02-08|15/12/2021|-0.09|-0.4373|78400000|74610000
2022-02-26 13:13:40|01058|1123145|SWAV|6.2B|6200000000|175.59|420,454|50.67%|17|2022-05-09|15/03/2022||0.1883||87720000|2022-02-17|15/12/2021|0.34|0.0853|84180000|75430000
2022-02-26 13:13:46|01059|958242|RPD|5.64B|5640000000|98.74|475,166|28.74%|27|2022-05-10|15/03/2022||-0.0085||148550000|2022-02-09|15/12/2021|-0.16|-0.176|151640000|145860000
2022-02-26 13:13:50|01060|17300|SYNA|9B|9000000000|227.63|464,242|74.7%|35|2022-05-12|15/03/2022||3.55||464650000|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000
2022-02-26 13:13:55|01061|100233|VRNS|4.47B|4470000000|41.53|1,132,589|-32.45%|33|2022-05-02|15/03/2022||-0.0631||94920000|2022-02-07|15/12/2021|0.16|0.1285|126580000|122440000
2022-02-26 13:13:58|01062|992965|BL|4.23B|4230000000|72.20|606,010|-40.58%|23|2022-05-05|15/03/2022||0.1245||118870000|2022-02-10|15/12/2021|0.08|0.1024|115330000|113600000
2022-02-26 13:14:03|01063|41307|FOXF|5.2B|5200000000|123.35|183,043|-5.84%|34|2022-05-04|15/03/2022||1.15||335580000|2022-02-24|15/12/2021|1.06|1.05|342330000|330390000
2022-02-26 13:14:07|01064|986248|MEDP|5.4B|5400000000|153.26|310,216|-3.62%|23|2022-05-02|15/03/2022||1.26||327280000|2022-02-14|15/12/2021|1.32|1.25|308550000|309030000
2022-02-26 13:14:12|01065|40050|AMBA|5.16B|5160000000|139.37|783,154|23.02%|35|2022-06-07|15/04/2022||0.3971||90880000|2022-02-28|15/01/2022||0.4235||90150000
2022-02-26 13:14:15|01066|15459|ARWR|4.64B|4640000000|43.99|696,947|-46.48%|34|2022-05-10|15/03/2022||0.0635||114010000|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000
2022-02-26 13:14:21|01067|943118|WK|5.29B|5290000000|101.84|393,154|1.38%|30|2022-05-05|15/03/2022||-0.0571||125720000|2022-02-22|15/12/2021|0.03|-0.0563|120780000|117110000
2022-02-26 13:14:25|01068|958818|PFGC|8.76B|8760000000|56.59|1,562,847|6.17%|27|2022-05-11|15/03/2022||0.5168||13010000000|2022-02-09|15/12/2021|0.57|0.4825|12840000000|12710000000
2022-02-26 13:14:29|01069|16945|POWI|5.3B|5300000000|89.57|683,170|4.85%|35|2022-04-28|15/03/2022||0.8717||180130000|2022-02-03|15/12/2021|0.83|0.7467|172650000|170200000
2022-02-26 13:14:33|01070|17416|TXRH|6.5B|6500000000|93.31|994,554|2.66%|35|2022-05-02|15/03/2022||0.9154||970920000|2022-02-22|15/12/2021|0.76|0.6846|895590000|894460000
2022-02-26 13:14:36|01071|951001|BPMC|3.68B|3680000000|62.18|578,672|-35.29%|27|2022-05-04|15/03/2022||-1.96||37500000|2022-02-16|15/12/2021|-5.4|-0.717|107020000|103650000
2022-02-26 13:14:41|01072|16089|FFIN|6.84B|6840000000|47.98|464,764|4.37%|33|2022-04-21|15/03/2022||0.3667||131200000|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000
2022-02-26 13:14:45|01073|16219|NOVT|4.91B|4910000000|137.92|122,393|3.06%|35|2022-05-10|15/03/2022||0.6725||199040000|2022-03-01|15/12/2021||0.6425||192260000
2022-02-26 13:14:48|01074|1077002|BJ|8.71B|8710000000|64.02|1,223,845|56.49%|21|2022-05-26|15/04/2022||0.7275||4180000000|2022-03-03|15/01/2022||0.7446||4380000000
2022-02-26 13:14:53|01075|16045|EXPO|4.82B|4820000000|92.40|237,409|-5.36%|35|2022-04-21|15/03/2022||0.525||116000000|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000
2022-02-26 13:14:57|01076|16348|IIVI|7.51B|7510000000|70.67|1,315,928|-14.35%|34|2022-05-03|15/03/2022||0.8542||807630000|2022-02-09|15/12/2021|0.92|0.8657|806820000|817140000
2022-02-26 13:15:00|01077|1155835|SPT|3.49B|3490000000|64.36|684,145|-2.53%|13|2022-05-11|15/03/2022||-0.0624||54450000|2022-02-22|15/12/2021|-0.05|-0.0703|53270000|51280000
2022-02-26 13:15:05|01078|17254|STAA|3.66B|3660000000|76.74|364,751|-27.8%|35|2022-05-04|15/03/2022||0.1914||64030000|2022-02-23|15/12/2021|0.19|0.1703|59000000|59490000
2022-02-26 13:15:10|01079|16678|MSTR|4.57B|4570000000|405.00|525,833|-44.64%|35|2022-04-28|15/03/2022||0.59||128810000|2022-02-01|15/12/2021|-8.43|0.89|134520000|133200000
2022-02-26 13:15:13|01080|1096240|TWST|3.09B|3090000000|54.98|882,229|-59.1%|19|2022-05-04|15/03/2022||-1.17||45260000|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000
2022-02-26 13:15:17|01081|16420|ZD|4.78B|4780000000|100.82|407,495|-7.99%|35|2022-05-09|15/03/2022||1.27||322290000|2022-02-15|15/12/2021|2.17|2.07|408630000|406970000
2022-02-26 13:15:22|01082|15467|ASGN|5.8B|5800000000|111.26|217,818|18.53%|35|2022-04-27|15/03/2022||1.28||1030000000|2022-02-09|15/12/2021|1.55|1.35|1050000000|1030000000
2022-02-26 13:15:26|01083|1096129|UPWK|3.17B|3170000000|24.54|1,795,723|-52.34%|19|2022-05-11|15/03/2022||-0.0144||139040000|2022-02-10|15/12/2021|-0.05|-0.075|136860000|131800000
2022-02-26 13:15:31|01084|17239|SPSC|4.63B|4630000000|128.63|171,919|23.33%|35|2022-04-28|15/03/2022||0.4678||104470000|2022-02-09|15/12/2021|0.46|0.4189|102760000|100670000
2022-02-26 13:15:35|01085|17203|SMTC|4.55B|4550000000|70.65|410,095|-2.02%|35|2022-06-01|15/04/2022||0.7023||192330000|2022-03-16|15/01/2022||0.6933||189340000
2022-02-26 13:15:39|01086|940768|HQY|4.45B|4450000000|53.25|1,008,564|-36.3%|31|2022-06-07|15/04/2022||0.3467||202230000|2022-03-21|15/01/2022||0.2134||199550000
2022-02-26 13:15:43|01087|16256|HELE|4.98B|4980000000|206.43|161,943|-6.67%|36|2022-04-28|15/02/2022||1.99||470400000|2022-01-06|15/11/2021|3.72|3.18|624880000|554230000
2022-02-26 13:15:48|01088|16236|HALO|4.89B|4890000000|35.53|989,020|-24.9%|35|2022-05-10|15/03/2022||0.4674||132230000|2022-02-22|15/12/2021|0.46|0.3847|102000000|101540000
2022-02-26 13:15:52|01089|1009130|BHVN|8.41B|8410000000|121.94|648,896|46.65%|22|2022-05-11|15/03/2022||-1.82||179000000|2022-02-25|15/12/2021|-2.32|-1.94|190010000|176930000
2022-02-26 13:15:56|01090|21252|KBR|6.8B|6800000000|48.78|1,230,091|52.1%|35|2022-04-28|15/03/2022||0.5725||1720000000|2022-02-22|15/12/2021|0.69|0.654|2500000000|2530000000
2022-02-26 13:15:59|01091|1027143|RDFN|2.32B|2320000000|21.83|1,490,949|-70.36%|21|2022-05-12|15/03/2022||-1.05||553390000|2022-02-17|15/12/2021|-0.27|-0.3141|643060000|598800000
2022-02-26 13:16:03|01092|40083|NEO|2.55B|2550000000|20.75|1,018,362|-59.2%|35|2022-05-03|15/03/2022||-0.2055||119180000|2022-02-23|15/12/2021|-0.14|-0.1509|125730000|125740000
2022-02-26 13:16:07|01093|52417|CELH|4.78B|4780000000|63.76|973,942|11.31%|21|2022-05-12|15/03/2022||0.0521||105090000|2022-03-01|15/12/2021||0.0395||92090000
2022-02-26 13:16:11|01094|21128|MMS|4.84B|4840000000|78.18|426,433|-5.67%|35|2022-05-05|15/03/2022||0.83||1070000000|2022-02-03|15/12/2021|0.85|0.7733|1150000000|1090000000
2022-02-26 13:16:19|01095|953821|WING|4.18B|4180000000|140.08|388,788|5.24%|28|2022-05-05|15/03/2022||0.4052||85810000|2022-02-16|15/12/2021|0.24|0.3152|72030000|73530000
2022-02-26 13:16:23|01096|950998|NSA|7.33B|7330000000|59.60|562,677|50.43%|28|2022-05-04|15/03/2022||0.34||167390000|2022-02-22|15/12/2021|0.25|0.2375|173590000|158420000
2022-02-26 13:16:26|01097|1052916|EYE|3.16B|3160000000|38.25|835,423|-19.74%|20|2022-05-12|15/03/2022||0.4439||585760000|2022-02-28|15/12/2021||-0.0302||457470000
2022-02-26 13:16:31|01098|958147|HLI|6.94B|6940000000|102.96|428,671|60.7%|27|2022-05-10|15/03/2022||1.93||594030000|2022-02-08|15/12/2021|2.9|2.18|888800000|667400000
2022-02-26 13:16:35|01099|15534|BCPC|4.57B|4570000000|141.04|128,356|17.46%|35|2022-05-06|15/03/2022||0.85||200440000|2022-02-18|15/12/2021|0.85|0.78|213130000|198170000
2022-02-26 13:16:39|01100|15371|ALKS|4.02B|4020000000|24.81|1,160,843|27.62%|33|2022-04-28|15/03/2022||-0.008||260380000|2022-02-16|15/12/2021|0.23|0.0799|324460000|306550000
2022-02-26 13:16:42|01101|1054949|AQUA|5.24B|5240000000|43.39|862,617|73.77%|21|2022-05-12|15/03/2022||0.1813||402330000|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000
2022-02-26 13:16:46|01102|1084931|TENB|5.68B|5680000000|52.14|1,003,808|28.27%|21|2022-05-03|15/03/2022||0.0493||148310000|2022-02-01|15/12/2021|0.05|0.0251|149020000|144540000
2022-02-26 13:16:50|01103|20348|AMN|5.15B|5150000000|108.92|547,804|47.87%|35|2022-05-05|15/03/2022||1.97||1140000000|2022-02-17|15/12/2021|2.95|2.66|1360000000|1330000000
2022-02-26 13:16:54|01104|20365|JBT|3.52B|3520000000|110.95|163,565|-21.3%|35|2022-05-03|15/03/2022||1.05||439550000|2022-02-22|15/12/2021|0.92|1.11|497600000|523920000
2022-02-26 13:16:59|01105|29662|MTDR|5.38B|5380000000|45.68|1,666,969|126.59%|35|2022-05-04|15/03/2022||1.68||506330000|2022-02-22|15/12/2021|1.26|1.08|566360000|428020000
2022-02-26 13:17:03|01106|20275|SSD|5.16B|5160000000|118.69|221,104|20.89%|35|2022-05-02|15/03/2022||1.2||440730000|2022-02-07|15/12/2021|1.61|0.9525|418560000|373700000
2022-02-26 13:17:07|01107|961632|MIME|5.33B|5330000000|79.58|2,175,853|82.23%|26|2022-05-16|15/03/2022||0.3223||153530000|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000
2022-02-26 13:17:12|01108|1096126|LTHM|3.73B|3730000000|23.09|2,662,408|22.88%|19|2022-05-10|15/03/2022||0.1338||137020000|2022-02-17|15/12/2021|0.08|0.0703|122900000|106920000
2022-02-26 13:17:14|01109|1171774|DOCN|6.42B|6420000000|59.88|2,667,600|-|10|2022-05-05|15/03/2022||0.116||125980000|2022-02-24|15/12/2021|0.1|0.091|119660000|119050000
2022-02-26 13:17:19|01110|21037|NSP|3.47B|3470000000|90.47|194,184|3.8%|35|2022-05-02|15/03/2022||1.93||1430000000|2022-02-10|15/12/2021|0.34|0.742|1290000000|1240000000
2022-02-26 13:17:23|01111|39261|HRI|4.68B|4680000000|157.68|297,276|79.18%|34|2022-05-11|15/03/2022||1.95||550150000|2022-02-10|15/12/2021|2.46|2.42|578000000|582740000
2022-02-26 13:17:29|01112|21036|MXL|4.82B|4820000000|62.80|501,409|60.53%|35|2022-05-10|15/03/2022||0.7436||241160000|2022-02-02|15/12/2021|0.86|0.8373|247890000|244710000
2022-02-26 13:17:34|01113|17437|UFPI|5.25B|5250000000|84.53|313,638|40.32%|35|2022-04-20|15/03/2022||1.74||2000000000|2022-02-16|15/12/2021|2.16|1.15|2020000000|1730000000
2022-02-26 13:17:37|01114|1156638|BEAM|5B|5000000000|74.75|858,713|-15.56%|16|2022-05-17|15/03/2022||-1.02||51420000|2022-04-04|15/12/2021||-0.948||8560000
2022-02-26 13:17:41|01115|1054954|SAIL|3.79B|3790000000|40.63|974,624|-28.13%|21|2022-05-11|15/03/2022||-0.0541||108170000|2022-02-28|15/12/2021||-0.0693||114150000
2022-02-26 13:17:45|01116|1055910|DNLI|4.03B|4030000000|33.03|583,891|-47.57%|21|2022-05-12|15/03/2022||-0.4829||32580000|2022-03-15|15/12/2021||-0.4969||44820000
2022-02-26 13:17:49|01117|41304|FATE|3.34B|3340000000|34.93|1,362,508|-59.51%|30|2022-05-16|15/03/2022||-0.6733||8970000|2022-02-28|15/12/2021||-0.6661||11310000
2022-02-26 13:17:53|01118|1088195|BE|3.59B|3590000000|20.32|3,519,304|-25.65%|21|2022-05-09|15/03/2022||-0.1041||223280000|2022-02-10|15/12/2021|-0.05|-0.0298|342470000|308940000
2022-02-26 13:17:56|01119|985128|ATKR|4.81B|4810000000|105.92|487,950|57.43%|24|2022-05-10|15/03/2022||2.15||703400000|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000
2022-02-26 13:18:01|01120|101888|QTWO|3.62B|3620000000|63.56|414,390|-48.03%|31|2022-05-04|15/03/2022||0.0593||135740000|2022-02-15|15/12/2021|0.1|0.047|132340000|132230000
2022-02-26 13:18:05|01121|994769|HGV|6.22B|6220000000|51.89|565,558|32.98%|23|2022-05-04|15/03/2022||0.5781||751060000|2022-03-02|15/12/2021||0.7606||796220000
2022-02-26 13:18:08|01122|9222|DEN|3.55B|3550000000|70.77|533,166|62.95%|36|2022-05-05|15/03/2022||1.31||335600000|2022-02-24|15/12/2021|0.76|0.6907|361900000|313020000
2022-02-26 13:18:12|01123|16719|NEOG|3.9B|3900000000|36.23|493,952|-12.42%|34|2022-03-22|15/02/2022||0.15||129990000|2021-12-21|15/11/2021|0.1|0.17|130520000|129060000
2022-02-26 13:18:17|01124|40089|QLYS|4.79B|4790000000|122.82|319,921|26.32%|35|2022-05-03|15/03/2022||0.7979||113010000|2022-02-10|15/12/2021|0.84|0.7957|109780000|108430000
2022-02-26 13:18:21|01125|21019|ENV|3.98B|3980000000|72.88|337,215|-8.9%|35|2022-05-11|15/03/2022||0.589||322680000|2022-02-24|15/12/2021|0.5|0.4968|319620000|311670000
2022-02-26 13:18:27|01126|15761|CNMD|4.36B|4360000000|148.30|247,307|21.1%|35|2022-04-27|15/03/2022||0.725||256890000|2022-01-26|15/12/2021|1.07|1.03|273970000|275820000
2022-02-26 13:18:31|01127|20399|RHP|4.93B|4930000000|90.65|408,644|19.8%|35|2022-05-03|15/03/2022||0.2||326380000|2022-02-24|15/12/2021|-0.11|-0.16|377430000|320720000
2022-02-26 13:18:37|01128|16502|LHCG|4.13B|4130000000|134.96|287,031|-28.25%|35|2022-05-04|15/03/2022||1.33||596580000|2022-02-23|15/12/2021|1.26|1.32|583430000|582500000
2022-02-26 13:18:41|01129|17001|PZZA|3.86B|3860000000|107.13|416,859|18.05%|35|2022-05-10|15/03/2022||0.9233||539920000|2022-02-24|15/12/2021|0.75|0.722|528890000|524710000
2022-02-26 13:18:49|01130|16008|ENSG|4.48B|4480000000|82.19|234,448|1.56%|35|2022-05-03|15/03/2022||0.96||702250000|2022-02-09|15/12/2021|0.97|0.962|693140000|698330000
2022-02-26 13:18:53|01131|101895|TNET|5.85B|5850000000|88.72|299,392|7.44%|32|2022-05-03|15/03/2022||1.42||330830000|2022-02-14|15/12/2021|1.13|0.5445|293000000|244110000
2022-02-26 13:18:57|01132|16842|OSTK|2.32B|2320000000|53.98|2,395,371|-23.04%|35|2022-05-05|15/03/2022||0.24||583960000|2022-02-23|15/12/2021|0.36|0.29|613000000|643990000
2022-02-26 13:19:02|01133|16954|PRFT|3.64B|3640000000|105.36|378,711|87.77%|35|2022-05-05|15/03/2022||0.89||210690000|2022-02-24|15/12/2021|1|0.9214|214730000|207170000
2022-02-26 13:19:07|01134|986078|KNSL|4.81B|4810000000|210.97|119,636|25.18%|23|2022-05-05|15/03/2022||1.51||200980000|2022-02-17|15/12/2021|1.76|1.39|203820000|196390000
2022-02-26 13:19:11|01135|16044|EXLS|3.99B|3990000000|119.90|161,196|43.3%|35|2022-05-03|15/03/2022||1.15||295880000|2022-02-24|15/12/2021|1.21|1.15|295490000|290530000
2022-02-26 13:19:16|01136|21235|RLI|4.62B|4620000000|102.04|133,777|-3.09%|35|2022-04-20|15/03/2022||0.9617||317700000|2022-01-26|15/12/2021|1.26|0.9027|337230000|338750000
2022-02-26 13:19:20|01137|41018|TGTX|1.3B|1300000000|9.90|2,698,908|-77.24%|34|2022-05-10|15/03/2022||-0.618||3710000|2022-03-09|15/12/2021||-0.6325||2610000
2022-02-26 13:19:24|01138|955557|ALRM|3.28B|3280000000|65.23|231,388|-26.49%|28|2022-05-12|15/03/2022||0.4636||184740000|2022-02-24|15/12/2021|0.43|0.3224|195290000|174470000
2022-02-26 13:19:29|01139|16078|FELE|3.97B|3970000000|85.42|140,127|13.29%|35|2022-04-26|15/03/2022||0.615||419470000|2022-02-15|15/12/2021|0.86|0.6325|432520000|387240000
2022-02-26 13:19:32|01140|1156199|CRNC|1.4B|1400000000|35.80|833,703|-66.05%|15|2022-05-11|15/03/2022||0.345||84600000|2022-02-07|15/12/2021|0.59|0.5107|94430000|95070000
2022-02-26 13:19:36|01141|942650|NVRO|2.56B|2560000000|72.94|663,296|-56.36%|30|2022-05-09|15/03/2022||-0.7888||92610000|2022-02-23|15/12/2021|-0.86|-0.8568|102760000|100260000
2022-02-26 13:19:40|01142|20505|MUSA|4.5B|4500000000|181.32|222,700|45.18%|33|2022-05-02|15/03/2022||2.25||4440000000|2022-02-02|15/12/2021|4.2|3.2|4770000000|4560000000
2022-02-26 13:19:44|01143|15867|CWST|3.87B|3870000000|75.36|232,180|24.85%|33|2022-05-05|15/03/2022||0.0984||218680000|2022-02-17|15/12/2021|0.21|0.1811|241840000|230350000
2022-02-26 13:19:48|01144|1088200|SONO|3.48B|3480000000|27.27|2,587,378|-31.24%|22|2022-05-11|15/03/2022||0.0414||344130000|2022-02-09|15/12/2021|0.87|0.8729|664480000|642340000
2022-02-26 13:19:52|01145|1096118|KOD|452.51M|452510000|8.82|1,032,779|-92.72%|19|2022-05-17|15/03/2022||-1.51||0.00|2022-03-31|15/12/2021||-1.27||0.00
2022-02-26 13:19:56|01146|1166732|FUBO|1.25B|1250000000|8.14|9,973,546|-76.68%|11|2022-02-23|15/12/2021|-0.76|-0.6233|229670000|213270000|2021-11-09|15/09/2021|-0.74|-0.6143|156690000|143540000
2022-02-26 13:20:00|01147|1010718|APPN|4.24B|4240000000|58.72|609,402|-65.25%|21|2022-05-05|15/03/2022||-0.1314||106750000|2022-02-17|15/12/2021|-0.16|-0.226|104990000|95320000
2022-02-26 13:20:04|01148|24317|VG|5.18B|5180000000|20.37|5,152,898|59.14%|35|2022-05-10|15/03/2022||0.0406||367140000|2022-02-24|15/12/2021|-0.01|0.04|300100000|362480000
2022-02-26 13:20:09|01149|940816|TRUP|3.59B|3590000000|88.63|474,113|-6.43%|31|2022-05-03|15/03/2022||-0.1743||202140000|2022-02-16|15/12/2021|-0.17|-0.1543|194380000|192870000
2022-02-26 13:20:14|01150|16227|GTLS|4.71B|4710000000|129.58|455,630|-7.17%|35|2022-04-21|15/03/2022||0.6826||369220000|2022-02-24|15/12/2021|0.73|0.6945|378900000|374620000
2022-02-26 13:20:21|01151|1153169|PGNY|3.5B|3500000000|38.68|754,521|-10.69%|17|2022-05-17|15/03/2022||0.1752||192600000|2022-02-28|15/12/2021||0.0333||135530000
2022-02-26 13:20:24|01152|1153690|SI|3.81B|3810000000|120.49|1,137,140|-5.42%|16|2022-05-04|15/03/2022||0.586||55230000|2022-01-18|15/12/2021|0.66|0.722|49540000|52550000
2022-02-26 13:20:28|01153|20162|AIT|3.87B|3870000000|100.62|119,096|14.71%|35|2022-04-28|15/03/2022||1.51||910790000|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000
2022-02-26 13:20:33|01154|20347|ABG|4.43B|4430000000|191.56|283,337|14.3%|35|2022-04-26|15/03/2022||7.43||3880000000|2022-02-15|15/12/2021|7.46|6.12|2650000000|2540000000
2022-02-26 13:20:37|01155|1096077|ARVN|3.57B|3570000000|67.48|493,332|-8.74%|21|2022-05-03|15/03/2022||-0.8095||15990000|2022-03-29|15/12/2021||-0.7873||15950000
2022-02-26 13:20:41|01156|13079|CCMP|5.33B|5330000000|186.50|437,643|11.92%|35|2022-04-28|15/03/2022||1.8||310700000|2022-02-03|15/12/2021|2.06|1.76|317050000|316490000
2022-02-26 13:20:45|01157|1080050|FOCS|3.95B|3950000000|51.30|423,435|-1.86%|23|2022-05-12|15/03/2022||1.09||516210000|2022-02-17|15/12/2021|1.05|1.03|523890000|483990000
2022-02-26 13:20:50|01158|17169|SHOO|3.49B|3490000000|42.88|582,304|13.59%|35|2022-04-22|15/03/2022||0.4926||432750000|2022-02-24|15/12/2021|0.87|0.7225|575140000|527130000
2022-02-26 13:20:54|01159|20282|BOX|3.76B|3760000000|25.33|1,734,723|36.7%|30|2022-06-01|15/04/2022||0.2367||230220000|2022-03-02|15/01/2022||0.2327||228800000
2022-02-26 13:20:59|01160|20340|SEM|3.1B|3100000000|23.09|805,292|-13.59%|35|2022-05-05|15/03/2022||0.5134||1550000000|2022-02-24|15/12/2021|0.37|0.3052|1560000000|1520000000
2022-02-26 13:21:04|01161|15323|ACIW|4.03B|4030000000|34.29|688,412|-8.85%|35|2022-05-12|15/03/2022||0.0818||314860000|2022-02-24|15/12/2021|0.93|0.9725|466830000|453360000
2022-02-26 13:21:08|01162|32311|AEO|3.6B|3600000000|21.36|5,049,293|-17.21%|35|2022-06-08|15/04/2022||0.4492||1110000000|2022-03-02|15/01/2022||0.3535||1520000000
2022-02-26 13:21:12|01163|16391|IRDM|5.02B|5020000000|39.12|1,145,914|1.09%|35|2022-04-28|15/03/2022||0.01||157190000|2022-02-17|15/12/2021|-0.04|-0.0337|155890000|152110000
2022-02-26 13:21:16|01164|1053088|ALTR|5.15B|5150000000|64.92|210,323|12.57%|21|2022-05-12|15/03/2022||0.2775||161380000|2022-02-24|15/12/2021|0.19|0.0888|140800000|127650000
2022-02-26 13:21:19|01165|1137570|BBIO|1.16B|1160000000|7.90|4,160,593|-87.87%|15|2022-05-18|15/03/2022||-1.04||2880000|2022-02-24|15/12/2021|-1.01|-0.8819|12890000|21560000
2022-02-26 13:21:22|01166|997108|HLNE|4.2B|4200000000|78.87|221,832|-13.66%|22|2022-05-26|15/03/2022||0.793||100550000|2022-02-01|15/12/2021|1.27|1.27|91700000|91740000
2022-02-26 13:21:28|01167|13963|AEIS|3.32B|3320000000|88.03|229,903|-13.1%|35|2022-05-02|15/03/2022||1.01||361020000|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000
2022-02-26 13:21:31|01168|1084218|ALLK|303.07M|303070000|5.58|4,696,214|-95.28%|21|2022-05-10|15/03/2022||-1.79||0.00|2022-03-01|15/12/2021||-1.29||0.00
2022-02-26 13:21:35|01169|101891|MGNI|1.87B|1870000000|14.15|2,391,456|-70.78%|32|2022-05-04|15/03/2022||0.1198||106990000|2022-02-23|15/12/2021|0.26|0.2853|142100000|140070000
2022-02-26 13:21:41|01170|16461|KLIC|3.34B|3340000000|53.67|1,044,839|12.99%|35|2022-05-04|15/03/2022||1.41||378890000|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000
2022-02-26 13:21:46|01171|16371|INSM|2.78B|2780000000|23.39|853,664|-37.06%|33|2022-05-04|15/03/2022||-0.8567||54430000|2022-02-17|15/12/2021|-0.95|-0.8997|56120000|50350000
2022-02-26 13:21:49|01172|1155092|SITM|4.12B|4120000000|203.44|348,149|101.05%|16|2022-05-11|15/03/2022||0.764||60370000|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000
2022-02-26 13:21:52|01173|1141594|PHR|1.5B|1500000000|29.25|559,314|-51.26%|14|2022-06-03|15/04/2022||-0.9678||62150000|2022-03-30|15/01/2022||-1.03||56280000
2022-02-26 13:21:56|01174|20745|LCII|3.12B|3120000000|123.39|178,176|-13.66%|35|2022-05-05|15/03/2022||5.08||1350000000|2022-02-10|15/12/2021|3.22|2.75|1210000000|1110000000
2022-02-26 13:22:01|01175|15574|BLKB|3.14B|3140000000|62.02|302,545|-11.15%|35|2022-05-02|15/03/2022||0.665||232450000|2022-02-22|15/12/2021|0.75|0.68|247890000|241840000
2022-02-26 13:22:05|01176|31051|MTSI|4.22B|4220000000|60.52|438,116|-3.55%|35|2022-04-26|15/03/2022||0.6573||163050000|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000
2022-02-26 13:22:09|01177|1127881|PD|2.83B|2830000000|32.88|1,465,757|-25.61%|18|2022-06-03|15/04/2022||-0.0643||80080000|2022-03-17|15/01/2022||-0.0556||76080000
2022-02-26 13:22:15|01178|21052|BCO|3.47B|3470000000|70.53|342,054|-8.37%|35|2022-04-27|15/03/2022||1.24||1100000000|2022-02-23|15/12/2021|1.68|1.46|1100000000|1070000000
2022-02-26 13:22:19|01179|977677|RRR|5.4B|5400000000|50.44|908,677|70.75%|25|2022-05-03|15/03/2022||0.5775||403290000|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000
2022-02-26 13:22:22|01180|15492|ATRC|3.16B|3160000000|68.56|284,704|5.84%|35|2022-04-28|15/03/2022||-0.268||71070000|2022-02-15|15/12/2021|-0.3|-0.29|73220000|72660000
2022-02-26 13:22:27|01181|101906|SFBS|4.68B|4680000000|86.37|176,690|71.03%|31|2022-04-18|15/03/2022||1.03||109820000|2022-01-24|15/12/2021|1.03|0.984|108520000|107130000
2022-02-26 13:22:31|01182|1096499|AXNX|2.64B|2640000000|57.08|521,772|12.32%|19|2022-05-11|15/03/2022||-0.3639||51050000|2022-02-24|15/12/2021|-0.34|-0.3594|53140000|50370000
2022-02-26 13:22:35|01183|16538|LPSN|1.33B|1330000000|18.10|1,229,219|-68.88%|36|2022-05-05|15/03/2022||-0.3841||131720000|2022-02-24|15/12/2021|-0.3732|-0.4626|123800000|123910000
2022-02-26 13:22:40|01184|21089|SKY|3.87B|3870000000|68.14|577,728|57.22%|29|2022-05-25|15/03/2022||1||561720000|2022-02-02|15/12/2021|1.18|0.745|534690000|498800000
2022-02-26 13:22:45|01185|9240|SWN|5.53B|5530000000|4.960|24,583,409|17.81%|36|2022-04-28|15/03/2022||0.3926||1480000000|2022-02-24|15/12/2021|0.31|0.2775|2950000000|1560000000
2022-02-26 13:22:48|01186|960625|LIVN|4.33B|4330000000|81.28|332,475|5.97%|27|2022-05-04|15/03/2022||0.52||243130000|2022-02-23|15/12/2021|0.57|0.5163|270100000|267210000
2022-02-26 13:22:52|01187|20698|KWR|3.39B|3390000000|189.45|63,045|-36.06%|35|2022-05-02|15/03/2022||1.76||458830000|2022-02-24|15/12/2021|1.29|1.58|447040000|446690000
2022-02-26 13:22:59|01188|21136|ROG|5.14B|5140000000|273.10|343,448|54.33%|35|2022-04-28|15/03/2022||1.7||241000000|2022-02-22|15/12/2021|1.92|1.75|230500000|242300000
2022-02-26 13:23:03|01189|50936|CYRX|1.72B|1720000000|34.92|542,543|-41.41%|30|2022-05-05|15/03/2022||-0.1367||62850000|2022-02-24|15/12/2021|-5.46|-0.1538|56440000|57710000
2022-02-26 13:23:09|01190|17106|SAFM|4.02B|4020000000|179.91|162,295|17.8%|35|2022-05-26|15/04/2022||6.03||1300000000|2022-02-28|15/01/2022|8.64|7.17||1270000000
2022-02-26 13:23:12|01191|1057699|LPRO|2.49B|2490000000|19.72|1,008,510|-48.13%|17|2022-05-10|15/03/2022||0.1722||47580000|2022-02-24|15/12/2021|0.23|0.154|51630000|43090000
2022-02-26 13:23:17|01192|17026|RCII|1.94B|1940000000|29.39|925,028|-46.36%|35|2022-05-02|15/03/2022||0.8938||1160000000|2022-02-23|15/12/2021|1.08|1.61|1170000000|1200000000
2022-02-26 13:23:22|01193|15676|CCOI|2.96B|2960000000|64.00|312,379|7.62%|35|2022-05-05|15/03/2022||0.2241||149280000|2022-02-24|15/12/2021|0.39|0.2125|147210000|149050000
2022-02-26 13:23:26|01194|44409|LGIH|2.99B|2990000000|125.07|264,033|18.56%|33|2022-05-10|15/03/2022||3.08||572150000|2022-02-15|15/12/2021|4.53|4.2|801080000|758070000
2022-02-26 13:23:32|01195|20530|FIX|3.09B|3090000000|86.08|164,363|37.46%|35|2022-04-27|15/03/2022||0.8175||779830000|2022-02-23|15/12/2021|0.9492|1.04|856080000|806550000
2022-02-26 13:23:37|01196|993270|IIPR|4.88B|4880000000|190.51|223,382|0.99%|22|2022-05-11|15/03/2022||1.36||62980000|2022-02-23|15/12/2021|1.14|1.25|58940000|57460000
2022-02-26 13:23:41|01197|15913|DIOD|4.01B|4010000000|88.98|267,592|17.43%|35|2022-05-10|15/03/2022||1.29||462530000|2022-02-09|15/12/2021|1.6|1.45|480170000|477030000
2022-02-26 13:23:46|01198|1077150|EXPI|3.95B|3950000000|26.55|964,615|-55.45%|23|2022-05-19|15/03/2022||0.0733||914060000|2022-02-24|15/12/2021|0.1|0.0967|1080000000|1030000000
2022-02-26 13:23:50|01199|17485|VICR|3.28B|3280000000|74.98|342,610|-16.76%|35|2022-04-26|15/03/2022||0.56||108170000|2022-02-24|15/12/2021|0.2|0.49|90280000|101000000
2022-02-26 13:23:54|01200|1052244|CARG|5.47B|5470000000|46.44|1,093,345|80.21%|21|2022-05-05|15/03/2022||0.3322||302230000|2022-02-24|15/12/2021|0.43|0.3025|339340000|279930000
2022-02-26 13:23:59|01201|15666|CBRL|3.15B|3150000000|135.36|327,917|-12.15%|35|2022-05-24|15/04/2022||1.49||794020000|2022-02-22|15/01/2022|1.71|1.61|862260000|865980000
2022-02-26 13:24:04|01202|39150|VC|3.49B|3490000000|124.60|283,392|-0.21%|35|2022-04-28|15/03/2022||0.7128||742260000|2022-02-17|15/12/2021|1.69|0.0847|786000000|661230000
2022-02-26 13:24:08|01203|6438|VIAV|3.77B|3770000000|16.37|2,096,339|-1.03%|35|2022-05-03|15/03/2022||0.1921||309420000|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000
2022-02-26 13:24:14|01204|13938|DDD|2.24B|2240000000|17.44|1,844,679|-51.38%|35|2022-05-10|15/03/2022||0.0163||132850000|2022-02-28|15/12/2021||0.0378||144180000
2022-02-26 13:24:17|01205|1137572|KRTX|2.97B|2970000000|99.75|203,607|-17.43%|17|2022-05-12|15/03/2022||-2.1||0.00|2022-02-24|15/12/2021|-0.94|-1.73|36960000|7780000
2022-02-26 13:24:22|01206|17540|WDFC|2.91B|2910000000|212.74|85,072|-31.88%|35|2022-04-07|15/02/2022||1.02||120600000|2022-01-06|15/11/2021|1.34|1.25|134750000|129200000
2022-02-26 13:24:26|01207|968965|WBT|3.37B|3370000000|23.68|1,364,539|49.78%|25|2022-05-09|15/03/2022||0.185||346800000|2022-03-01|15/12/2021||0.1903||389900000
2022-02-26 13:24:30|01208|945665|INOV|6.37B|6370000000|41.04|3,371,260|64.16%|30|2022-05-04|15/03/2022||0.14||196430000|2022-02-28|15/12/2021||0.21||209450000
2022-02-26 13:24:34|01209|977671|NGVT|2.68B|2680000000|68.59|218,812|-0.91%|24|2022-05-04|15/03/2022||1.06||314780000|2022-02-23|15/12/2021|0.78|0.775|336000000|289440000
2022-02-26 13:24:37|01210|1161253|NARI|4.33B|4330000000|85.48|370,740|-18.47%|12|2022-05-10|15/03/2022||0.054||79460000|2022-02-23|15/12/2021|0.02|0.0375|83220000|78150000
2022-02-26 13:24:41|01211|7926|TEX|2.91B|2910000000|41.68|553,694|0.97%|35|2022-05-03|15/03/2022||0.4789||961240000|2022-02-10|15/12/2021|0.82|0.5415|990100000|948280000
2022-02-26 13:24:47|01212|16638|MMSI|3.64B|3640000000|64.55|325,596|17.68%|35|2022-04-28|15/03/2022||0.51||265360000|2022-02-24|15/12/2021|0.71|0.5057|278490000|270910000
2022-02-26 13:24:51|01213|942484|BOOT|2.56B|2560000000|86.23|581,588|42.04%|30|2022-05-18|15/03/2022||1.26||328890000|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000
2022-02-26 13:24:55|01214|21228|FN|3.74B|3740000000|101.10|208,666|15.03%|35|2022-05-09|15/03/2022||1.44||554890000|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000
2022-02-26 13:25:00|01215|100223|ITCI|5.1B|5100000000|55.28|1,213,262|54.93%|31|2022-05-11|15/03/2022||-0.77||35670000|2022-03-01|15/12/2021||-1.01||25350000
2022-02-26 13:25:04|01216|101868|IBP|2.76B|2760000000|92.90|181,795|-13.36%|31|2022-05-06|15/03/2022||1.23||525750000|2022-02-24|15/12/2021|1.42|1.52|533720000|521050000
2022-02-26 13:25:09|01217|20656|PSB|5.65B|5650000000|161.84|97,281|10.68%|35|2022-04-26|15/03/2022||||109560000|2022-02-22|15/12/2021|9.66|0.93|110840000|109810000
2022-02-26 13:25:14|01218|21153|CBT|4.19B|4190000000|74.07|415,405|48.73%|35|2022-05-02|15/03/2022||1.4||929230000|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000
2022-02-26 13:25:17|01219|15302|AAON|3.07B|3070000000|58.51|237,060|-23.65%|34|2022-05-05|15/03/2022||0.3333||150090000|2022-02-28|15/12/2021||0.2767||136620000
2022-02-26 13:25:23|01220|20913|BMI|2.93B|2930000000|100.07|132,789|-6.05%|35|2022-04-20|15/03/2022||0.5||131690000|2022-01-28|15/12/2021|0.59|0.468|135750000|127880000
2022-02-26 13:25:26|01221|1096076|MNTV|2.47B|2470000000|16.40|1,686,350|-15.38%|20|2022-05-12|15/03/2022||-0.1633||122820000|2022-02-10|15/12/2021|-0.28|-0.125|117340000|121110000
2022-02-26 13:25:31|01222|8243|IGT|6.17B|6170000000|30.32|1,592,474|75.06%|36|2022-05-23|15/03/2022||0.4836||1040000000|2022-03-01|15/12/2021||0.4941||1020000000
2022-02-26 13:25:35|01223|17209|HLIO|2.48B|2480000000|76.50|113,541|16.63%|33|2022-05-09|15/03/2022||1.04||225500000|2022-02-28|15/12/2021||0.824||204800000
2022-02-26 13:25:39|01224|41193|APAM|3.03B|3030000000|38.48|613,572|-18.96%|35|2022-05-03|15/03/2022||1.13||313620000|2022-02-01|15/12/2021|1.29|1.28|315000000|314740000
2022-02-26 13:25:45|01225|24288|WTS|4.97B|4970000000|148.03|289,285|29.27%|35|2022-05-05|15/03/2022||1.35||443000000|2022-02-09|15/12/2021|1.42|1.33|473900000|455050000
2022-02-26 13:25:49|01226|1025072|MGY|4.75B|4750000000|20.96|1,683,560|71.94%|20|2022-05-09|15/03/2022||0.6878||309950000|2022-02-16|15/12/2021|0.82|0.7963|332150000|328890000
2022-02-26 13:25:53|01227|13983|ITRI|2.48B|2480000000|54.70|407,948|-53.18%|35|2022-05-03|15/03/2022||0.369||522140000|2022-02-28|15/12/2021||0.2032||508550000
2022-02-26 13:25:57|01228|945652|DOOR|2.18B|2180000000|92.13|151,854|-16.81%|30|2022-05-04|15/03/2022||1.97||692380000|2022-02-21|15/12/2021|2.01|1.94|636000000|660160000
2022-02-26 13:26:00|01229|1159380|ZNTL|2.33B|2330000000|51.32|309,315|27%|10|2022-05-18|15/03/2022||-1.34||0.00|2022-02-24|15/12/2021|-1.11|-1.31|0.00|0.00
2022-02-26 13:26:05|01230|21194|CALX|3.48B|3480000000|53.99|992,667|43.78%|35|2022-05-10|15/03/2022||0.2||177690000|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000
2022-02-26 13:26:09|01231|16483|LANC|4.63B|4630000000|168.09|98,023|-5.02%|35|2022-04-28|15/03/2022||1.21||381500000|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000
2022-02-26 13:26:13|01232|41272|SSTK|3.26B|3260000000|89.64|269,516|3.89%|31|2022-04-28|15/03/2022||0.8633||201400000|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000
2022-02-26 13:26:18|01233|39328|CVLT|2.82B|2820000000|63.25|289,715|-2.03%|35|2022-05-03|15/03/2022||0.6313||202020000|2022-01-25|15/12/2021|0.67|0.6475|202380000|195040000
2022-02-26 13:26:22|01234|958234|LOB|2.78B|2780000000|63.67|359,204|18.72%|27|2022-04-27|15/03/2022||0.702||100140000|2022-01-25|15/12/2021|0.66|0.702|111390000|102780000
2022-02-26 13:26:27|01235|15927|DORM|2.94B|2940000000|93.08|119,653|-6.47%|35|2022-05-03|15/03/2022||1.19||366980000|2022-02-22|15/12/2021|1.33|1.35|398180000|367460000
2022-02-26 13:26:31|01236|16769|NUVA|2.8B|2800000000|54.04|611,346|-7.62%|35|2022-05-04|15/03/2022||0.4534||288300000|2022-02-23|15/12/2021|0.4|0.4855|302080000|299250000
2022-02-26 13:26:35|01237|16116|FOLD|2.31B|2310000000|8.250|2,546,055|-30.79%|35|2022-05-10|15/03/2022||-0.1366||84720000|2022-02-24|15/12/2021|-0.29|-0.1564|82160000|83410000
2022-02-26 13:26:38|01238|1131264|KTB|2.85B|2850000000|49.68|416,613|15.75%|17|2022-05-12|15/03/2022||1.53||714200000|2022-03-01|15/12/2021||0.7928||685430000
2022-02-26 13:26:43|01239|41209|EVTC|2.99B|2990000000|41.46|357,421|9.89%|35|2022-05-04|15/03/2022||0.652||147270000|2022-02-24|15/12/2021|0.72|0.6214|155240000|146580000
2022-02-26 13:26:48|01240|16148|FWRD|2.79B|2790000000|103.47|166,693|20.81%|35|2022-04-27|15/03/2022||1.18||436620000|2022-02-09|15/12/2021|1.4|1.31|459930000|459930000
2022-02-26 13:26:52|01241|24305|WWW|1.91B|1910000000|23.43|516,262|-31.37%|35|2022-05-11|15/03/2022||0.4759||636210000|2022-02-23|15/12/2021|0.41|0.4018|635600000|629170000
2022-02-26 13:26:57|01242|16119|FORM|3.23B|3230000000|41.21|363,221|-8.07%|35|2022-05-04|15/03/2022||0.4033||195450000|2022-02-02|15/12/2021|0.44|0.4109|205000000|198170000
2022-02-26 13:27:01|01243|15369|ALGT|3.12B|3120000000|174.74|213,666|-29.74%|35|2022-04-27|15/03/2022||0.16||497710000|2022-02-02|15/12/2021|1.18|1.17|496900000|485680000
2022-02-26 13:27:04|01244|1162166|NKLA|3.19B|3190000000|7.90|16,295,054|-59.94%|13|2022-05-06|15/03/2022||-0.2772||11370000|2022-02-24|15/12/2021|-0.23|-0.3174|0.00|2260000
2022-02-26 13:27:07|01245|1142294|HCAT|1.42B|1420000000|27.21|512,768|-41.92%|17|2022-05-05|15/03/2022||-0.0962||68460000|2022-03-01|15/12/2021||-0.2119||63140000
2022-02-26 13:27:13|01246|41321|PTCT|2.55B|2550000000|35.67|705,796|-35.37%|35|2022-05-05|15/03/2022||-1.48||146590000|2022-02-22|15/12/2021|-2.03|-1.68|165230000|150830000
2022-02-26 13:27:18|01247|21116|AJRD|2.93B|2930000000|36.98|1,016,740|-20.42%|33|2022-05-03|15/03/2022||0.455||535700000|2022-02-18|15/12/2021|0.43|0.4967|589700000|578430000
2022-02-26 13:27:22|01248|998046|RCM|7.57B|7570000000|27.21|1,138,436|-2.19%|23|2022-05-10|15/03/2022||0.1378||389680000|2022-02-17|15/12/2021|0.2012|0.1356|398900000|399290000
2022-02-26 13:27:26|01249|943153|TBK|2.44B|2440000000|98.39|199,787|30.77%|30|2022-04-20|15/03/2022||1||109300000|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000
2022-02-26 13:27:30|01250|1056241|AMEH|2.25B|2250000000|50.51|403,959|105.74%|21|2022-05-17|15/03/2022||0.28||217650000|2022-02-24|15/12/2021|0.3|0.265|195100000|176240000
2022-02-26 13:27:34|01251|940825|CDNA|2.07B|2070000000|39.20|642,182|-50.54%|32|2022-05-12|15/03/2022||-0.12||79510000|2022-02-24|15/12/2021|-0.31|-0.138|79220000|77000000
2022-02-26 13:27:39|01252|32534|YELP|2.5B|2500000000|34.25|705,061|-7.73%|35|2022-05-12|15/03/2022||0.0686||271480000|2022-02-10|15/12/2021|0.3|0.141|273400000|272110000
2022-02-26 13:27:45|01253|945066|SHAK|3.03B|3030000000|71.97|902,771|-39.48%|29|2022-05-05|15/03/2022||-0.2272||200470000|2022-02-17|15/12/2021|-0.11|-0.1722|203260000|203300000
2022-02-26 13:27:49|01254|20752|FSS|2.21B|2210000000|36.12|263,060|-1.2%|35|2022-05-04|15/03/2022||0.4133||311630000|2022-03-01|15/12/2021||0.3786||301640000
2022-02-26 13:27:54|01255|15881|CYTK|2.94B|2940000000|35.02|1,088,989|76.42%|35|2022-04-28|15/03/2022||-0.5571||16530000|2022-02-24|15/12/2021|-0.36|-0.8483|55600000|5800000
2022-02-26 13:27:58|01256|1089332|CWK|5.17B|5170000000|23.12|1,078,666|41.58%|18|2022-05-11|15/03/2022||0.1861||1460000000|2022-02-24|15/12/2021|0.713|0.6291|2220000000|1910000000
2022-02-26 13:28:03|01257|21166|KAI|2.21B|2210000000|190.43|40,438|14.09%|35|2022-05-03|15/03/2022||2.09||215550000|2022-02-16|15/12/2021|2.31|2|218520000|215050000
2022-02-26 13:28:07|01258|21050|AMRC|3.01B|3010000000|58.42|355,590|4.02%|35|2022-05-03|15/03/2022||0.4167||481450000|2022-02-28|15/12/2021||0.4318||412100000
2022-02-26 13:28:11|01259|15986|EGHT|1.47B|1470000000|12.46|1,791,689|-62.53%|35|2022-05-17|15/03/2022||0.0038||160000000|2022-02-02|15/12/2021|0.02|0.0148|156870000|153980000
2022-02-26 13:28:15|01260|1156572|ONEM|2.05B|2050000000|10.68|2,775,901|-78.02%|14|2022-05-18|15/03/2022||-0.4122||252100000|2022-02-23|15/12/2021|-0.5|-0.486|230210000|218490000
2022-02-26 13:28:20|01261|39267|ENR|2.43B|2430000000|34.07|678,768|-18.75%|35|2022-05-09|15/03/2022||0.4227||660830000|2022-02-07|15/12/2021|1.03|0.9432|846300000|810710000
2022-02-26 13:28:23|01262|1061933|CDLX|2.04B|2040000000|61.34|373,073|-53.83%|21|2022-05-12|15/03/2022||-0.85||69230000|2022-03-08|15/12/2021||-0.8175||76590000
2022-02-26 13:28:27|01263|968968|EDIT|1.14B|1140000000|16.90|1,777,826|-62.24%|25|2022-05-05|15/03/2022||-0.7797||4450000|2022-02-24|15/12/2021|-0.61|-0.7122|12470000|4640000
2022-02-26 13:28:30|01264|1156642|SDGR|2.31B|2310000000|32.64|893,777|-68.77%|13|2022-05-18|15/03/2022||-0.4067||37400000|2022-02-24|15/12/2021|-0.44|-0.33|46200000|36800000
2022-02-26 13:28:33|01265|955558|APPF|3.92B|3920000000|112.98|104,777|-32.04%|28|2022-05-05|15/03/2022||-0.0407||96180000|2022-02-28|15/12/2021||-0.025||92530000
2022-02-26 13:28:36|01266|1164702|MP|8.33B|8330000000|46.85|2,542,272|3.08%|9|2022-05-05|15/03/2022||0.2893||98750000|2022-02-24|15/12/2021|0.3076|0.2327|99110000|94290000
2022-02-26 13:28:40|01267|15446|THRM|2.87B|2870000000|87.04|244,861|23.41%|35|2022-04-28|15/03/2022||0.574||258970000|2022-02-17|15/12/2021|0.61|0.3986|248230000|238980000
2022-02-26 13:28:44|01268|101876|MC|3.44B|3440000000|49.01|507,382|0.33%|31|2022-04-27|15/03/2022||0.9259||325080000|2022-02-09|15/12/2021|1.42|1.49|425020000|434430000
2022-02-26 13:28:47|01269|1082075|DOMO|1.44B|1440000000|44.10|464,389|-28.47%|21|2022-05-27|15/04/2022||-0.348||70320000|2022-03-11|15/01/2022||-0.39||67210000
2022-02-26 13:28:50|01270|1166011|OM|2B|2000000000|42.12|510,033|-15.03%|12|2022-05-04|15/03/2022||-0.64||28340000|2022-02-16|15/12/2021|-0.77|-0.71|28200000|26430000
2022-02-26 13:28:57|01271|1073204|ZUO|1.91B|1910000000|15.07|1,018,777|-3.77%|23|2022-05-26|15/04/2022||-0.01||92420000|2022-03-11|15/01/2022||-0.024||90360000
2022-02-26 13:29:02|01272|39273|CVA|2.69B|2690000000|20.26|1,036,548|46.49%|35|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000
2022-02-26 13:29:06|01273|17405|TTGT|2.29B|2290000000|77.23|255,111|-5.33%|35|2022-05-11|15/03/2022||0.4843||66520000|2022-02-10|15/12/2021|0.66|0.6434|77000000|74910000
2022-02-26 13:29:10|01274|48679|FSR|3.54B|3540000000|11.94|8,243,328|-44.67%|25|2022-05-16|15/03/2022||-0.3502||12000|2022-02-16|15/12/2021|-0.47|-0.4687|41000|8330
2022-02-26 13:29:13|01275|1061934|WHD|3.72B|3720000000|49.08|360,339|49.68%|21|2022-05-04|15/03/2022||0.2779||137310000|2022-02-28|15/12/2021||0.2043||123250000
2022-02-26 13:29:17|01276|17514|VRTS|1.88B|1880000000|248.25|58,885|-1.06%|35|2022-04-29|15/03/2022||8.4||233040000|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000
2022-02-26 13:29:22|01277|20930|HAE|2.92B|2920000000|57.19|583,249|-55.7%|35|2022-05-10|15/03/2022||0.6079||261370000|2022-02-08|15/12/2021|0.8451|0.7337|259770000|265390000
2022-02-26 13:29:26|01278|13935|CNS|3.9B|3900000000|80.77|106,948|26.64%|35|2022-04-20|15/03/2022||1.04||150220000|2022-01-26|15/12/2021|1.24|0.98|159740000|147130000
2022-02-26 13:29:30|01279|16856|PACB|2.51B|2510000000|11.36|4,394,576|-63.57%|34|2022-04-28|15/03/2022||-0.272||38120000|2022-02-15|15/12/2021|-0.31|-0.2833|36020000|36120000
2022-02-26 13:29:35|01280|29671|ZWS|4.18B|4180000000|33.22|990,154|-26.54%|35|2022-04-26|15/03/2022||0.2225||239210000|2022-02-01|15/12/2021|0.22|0.112|232300000|222340000
2022-02-26 13:29:39|01281|15434|RIOT|1.89B|1890000000|16.22|11,471,338|-64.48%|23|2022-05-16|15/03/2022||0.2533||89050000|2022-03-30|15/12/2021||0.3764||89100000
2022-02-26 13:29:43|01282|977732|RETA|950.92M|950920000|26.13|961,502|-78.79%|23|2022-05-12|15/03/2022||-2.2||1350000|2022-02-28|15/12/2021||-2.26||1630000
2022-02-26 13:29:47|01283|21079|MED|2.05B|2050000000|178.06|114,750|-30.1%|35|2022-05-05|15/03/2022||4.04||408840000|2022-02-23|15/12/2021|2.91|2.65|377830000|375790000
2022-02-26 13:29:51|01284|16879|PCRX|2.99B|2990000000|67.13|502,730|-9.83%|35|2022-05-05|15/03/2022||0.7787||166200000|2022-02-24|15/12/2021|0.97|0.903|159190000|155970000
2022-02-26 13:29:56|01285|16956|PRGS|1.95B|1950000000|44.21|364,861|0.52%|34|2022-03-30|15/02/2022||0.9624||143820000|2022-01-18|15/11/2021|0.92|0.7399|143730000|135430000
2022-02-26 13:29:59|01286|1153039|VIR|3.65B|3650000000|27.83|1,729,821|-56.59%|15|2022-05-17|15/03/2022||4.53||1040000000|2022-02-24|15/12/2021|3.92|2.63|812750000|622960000
2022-02-26 13:30:04|01287|48422|XNCR|1.85B|1850000000|31.62|310,208|-32.38%|33|2022-05-12|15/03/2022||-0.7044||21770000|2022-02-23|15/12/2021|1.21|0.028|154020000|76290000
2022-02-26 13:30:07|01288|1127922|PLMR|1.58B|1580000000|62.13|190,263|-25.08%|17|2022-05-19|15/03/2022||0.6425||151640000|2022-02-16|15/12/2021|0.74|0.6364|149910000|139840000
2022-02-26 13:30:12|01289|20437|CMP|1.99B|1990000000|58.28|536,119|-10.72%|34|2022-02-08|15/12/2021|0.38|0.5149|331500000|362740000|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000
2022-02-26 13:30:15|01290|1164094|BIGC|1.83B|1830000000|25.31|1,551,141|-59.72%|11|2022-05-10|15/03/2022||-0.1092||63830000|2022-02-28|15/12/2021||-0.1249||61800000
2022-02-26 13:30:20|01291|15545|BECN|4.1B|4100000000|58.27|404,789|22.88%|35|2022-05-10|15/03/2022||0.5033||1430000000|2022-02-10|15/12/2021|0.87|0.60|1750000000|1704000000
2022-02-26 13:30:23|01292|1056451|NMRK|4.02B|4020000000|18.00|1,312,927|69.33%|21|2022-05-05|15/03/2022||0.195||571450000|2022-02-11|15/12/2021|0.65|0.56|984470000|876230000
2022-02-26 13:30:28|01293|17432|UCTT|2.14B|2140000000|47.66|407,520|6.5%|35|2022-04-27|15/03/2022||1.16||588910000|2022-02-23|15/12/2021|1.22|1.2|615140000|606430000
2022-02-26 13:30:32|01294|958250|GBT|1.93B|1930000000|29.84|1,607,700|-31.4%|24|2022-05-11|15/03/2022||-1.08||59270000|2022-02-23|15/12/2021|-1.36|-1.13|56100000|55440000
2022-02-26 13:30:36|01295|16296|HSKA|1.54B|1540000000|142.77|62,314|-25.06%|34|2022-05-05|15/03/2022||0.1425||63150000|2022-02-28|15/12/2021||0.014||66020000
2022-02-26 13:30:39|01296|1169117|OCDX|4.29B|4290000000|18.08|1,645,293|3.37%|11|2022-05-04|15/03/2022||0.2||509780000|2022-02-16|15/12/2021|0.18|0.1515|521000000|521170000
2022-02-26 13:30:43|01297|24304|WGO|2.1B|2100000000|63.00|656,965|-8.62%|35|2022-03-23|15/02/2022||2.89||1100000000|2021-12-17|15/11/2021|3.51|2.34|1160000000|1030000000
2022-02-26 13:30:47|01298|103921|TSE|2.09B|2090000000|53.82|347,374|-16.78%|31|2022-05-04|15/03/2022||1.89||1230000000|2022-02-08|15/12/2021|0.83|1.19|1300000000|1260000000
2022-02-26 13:30:50|01299|1167600|SKIN|2.87B|2870000000|19.17|2,352,873|72.55%|8|2022-05-12|15/03/2022||0.0074||66880000|2022-02-22|15/12/2021|0.0093|-0.0037|77890000|71100000
2022-02-26 13:30:56|01300|16926|PLXS|2.29B|2290000000|81.59|148,198|-2.24%|35|2022-04-20|15/03/2022||0.962||850900000|2022-01-26|15/12/2021|0.88|0.94|817460000|821350000
2022-02-26 13:31:00|01301|942665|OCGN|692.81M|692810000|3.220|14,031,358|-59.75%|29|2022-05-13|15/03/2022||0.0225||13870000|2022-02-25|15/12/2021|-0.07|-0.065|0.00|0.00
2022-02-26 13:31:04|01302|16427|JJSF|3.14B|3140000000|164.08|87,741|3.21%|35|2022-04-25|15/03/2022||0.665||305550000|2022-01-31|15/12/2021|0.58|0.7225|318490000|284850000
2022-02-26 13:31:13|01303|15314|ACAD|4.12B|4120000000|25.64|1,648,686|-45.8%|35|2022-05-04|15/03/2022||-0.2532||127580000|2022-02-28|15/12/2021||-0.2371||135600000
2022-02-26 13:31:17|01304|15947|DVAX|1.5B|1500000000|12.480|1,847,247|52.94%|33|2022-05-11|15/03/2022||0.37||164540000|2022-02-28|15/12/2021||0.64||208870000
2022-02-26 13:31:22|01305|20891|OMI|3.26B|3260000000|43.11|785,282|32.65%|35|2022-05-11|15/03/2022||0.8247||2280000000|2022-02-23|15/12/2021|0.81|0.7064|2470000000|2430000000
2022-02-26 13:31:26|01306|8939|SPWR|2.91B|2910000000|16.81|3,356,391|-51.4%|35|2022-05-10|15/03/2022||0.0445||351580000|2022-02-16|15/12/2021|-0.07|-0.0052|384210000|374700000
2022-02-26 13:31:30|01307|15477|VCEL|1.84B|1840000000|39.22|523,027|-17.55%|34|2022-05-10|15/03/2022||-0.0544||40120000|2022-02-24|15/12/2021|0.09|0.143|47590000|48990000
2022-02-26 13:31:34|01308|16390|IRBT|1.68B|1680000000|62.40|491,434|-49.42%|35|2022-04-27|15/03/2022||-0.1002||308880000|2022-02-09|15/12/2021|-1.05|-0.9062|455450000|469910000
2022-02-26 13:31:39|01309|21237|SPXC|2.29B|2290000000|50.53|157,005|-10.65%|35|2022-05-05|15/03/2022||0.58||321880000|2022-02-23|15/12/2021|0.88|0.8349|350000000|358450000
2022-02-26 13:31:44|01310|15680|CDXS|1.3B|1300000000|20.05|779,721|-5.6%|35|2022-05-12|15/03/2022||-0.156||27650000|2022-02-24|15/12/2021|-0.16|-0.2|24500000|23200000
2022-02-26 13:31:49|01311|20423|SXT|3.43B|3430000000|81.63|229,934|4.41%|35|2022-04-29|15/03/2022||0.855||356020000|2022-02-11|15/12/2021|0.73|0.72|340450000|341270000
2022-02-26 13:31:52|01312|992765|IRTC|3.86B|3860000000|131.18|400,487|-11.2%|23|2022-05-04|15/03/2022||-0.7628||87550000|2022-02-23|15/12/2021|-1.1|-1.17|81800000|78300000
2022-02-26 13:31:57|01313|39279|OAS|2.44B|2440000000|126.81|256,710|123.49%|35|2022-05-09|15/03/2022||6.31||341400000|2022-02-23|15/12/2021|4.25|5.57|521580000|321600000
2022-02-26 13:32:02|01314|13859|OI|2.04B|2040000000|13.13|973,395|11.55%|36|2022-05-03|15/03/2022||0.3665||1520000000|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000
2022-02-26 13:32:06|01315|17021|RAVN|2.09B|2090000000|58.08|941,631|46.22%|36|2022-05-24|15/04/2022||0.14||94350000|2022-03-09|15/01/2022||0.13||103500000
2022-02-26 13:32:10|01316|958821|CSWI|1.86B|1860000000|117.82|45,782|-7.09%|27|2022-05-25|15/03/2022||1.13||152490000|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000
2022-02-26 13:32:14|01317|20231|EVRI|2.18B|2180000000|23.92|714,577|61.84%|34|2022-05-10|15/03/2022||0.282||164010000|2022-03-01|15/12/2021||0.3602||167490000
2022-02-26 13:32:17|01318|955547|GKOS|2.58B|2580000000|54.85|474,873|-40.45%|28|2022-05-11|15/03/2022||-0.4083||62620000|2022-02-22|15/12/2021|-0.31|-0.3729|73240000|67280000
2022-02-26 13:32:21|01319|1054959|SFIX|1.36B|1360000000|12.50|3,767,545|-82.13%|21|2022-06-08|15/04/2022||-0.3706||562980000|2022-03-08|15/01/2022||-0.3059||514950000
2022-02-26 13:32:24|01320|1165399|KYMR|2.07B|2070000000|40.07|386,202|-19.21%|10|2022-05-05|15/03/2022||-0.6356||20310000|2022-02-24|15/12/2021|-0.66|-0.4666|15280000|21310000
2022-02-26 13:32:28|01321|41317|NSTG|1.65B|1650000000|36.09|528,814|-48.91%|32|2022-05-12|15/03/2022||-0.62||38990000|2022-03-01|15/12/2021||-0.5925||41400000
2022-02-26 13:32:32|01322|1163040|ACCD|1.19B|1190000000|17.71|1,010,357|-59.57%|12|2022-05-05|15/02/2022||-0.3418||91700000|2022-01-10|15/11/2021|0.31|-0.7603|83450000|75890000
2022-02-26 13:32:36|01323|16066|FCEL|1.94B|1940000000|5.280|23,385,432|-67.77%|36|2022-06-09|15/04/2022||-0.0522||35070000|2022-03-15|15/01/2022||-0.0489||26270000
2022-02-26 13:32:40|01324|15502|AVAV|1.53B|1530000000|62.27|286,635|-43.96%|35|2022-06-28|15/04/2022||0.3914||121670000|2022-03-03|15/01/2022||0.3014||106720000
2022-02-26 13:32:43|01325|1123967|SILK|1.24B|1240000000|35.57|339,658|-34.84%|17|2022-05-04|15/03/2022||-0.3114||29370000|2022-02-24|15/12/2021|-0.42|-0.357|28270000|25910000
2022-02-26 13:32:47|01326|1054802|APLS|4.14B|4140000000|42.53|835,978|-5.59%|21|2022-05-03|15/03/2022||-1.45||20170000|2022-02-28|15/12/2021||-1.54||8810000
2022-02-26 13:32:50|01327|999054|VRRM|2.75B|2750000000|17.65|879,217|25%|20|2022-05-16|15/03/2022||0.2194||151110000|2022-02-28|15/12/2021||0.2167||158340000
2022-02-26 13:32:53|01328|1054803|BAND|762.56M|762560000|30.34|506,928|-81.18%|21|2022-05-04|15/03/2022||0.0733||129660000|2022-02-23|15/12/2021|0.09|-0.1298|126130000|118180000
2022-02-26 13:32:56|01329|1152337|SWTX|2.64B|2640000000|54.16|407,592|-39.15%|15|2022-05-17|15/03/2022||-0.848||0.00|2022-02-24|15/12/2021|-1.15|-0.8326|0.00|0.00
2022-02-26 13:33:01|01330|29711|VCRA|2.77B|2770000000|79.13|1,919,299|85.75%|35|2022-04-28|15/03/2022||0.1017||57110000|2022-02-10|15/12/2021|0.29|0.19|65770000|64120000
2022-02-26 13:33:05|01331|20687|DY|2.73B|2730000000|90.56|245,046|22.99%|35|2022-05-25|15/04/2022||0.2494||775780000|2022-03-02|15/01/2022||-0.0723||722320000
2022-02-26 13:33:09|01332|1073228|EAF|2.65B|2650000000|10.08|2,136,695|-16.63%|21|2022-05-10|15/03/2022||0.4402||375500000|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000
2022-02-26 13:33:13|01333|31171|BLMN|2.23B|2230000000|24.97|2,092,141|-0.28%|35|2022-04-28|15/03/2022||0.7282||1120000000|2022-02-18|15/12/2021|0.6|0.5247|1050000000|1040000000
2022-02-26 13:33:17|01334|20442|EAT|1.91B|1910000000|42.84|1,137,831|-37.41%|31|2022-05-04|15/03/2022||1.03||997590000|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000
2022-02-26 13:33:20|01335|1166013|STEP|3.88B|3880000000|34.85|392,720|-2%|12|2022-06-15|15/03/2022||0.3393||155480000|2022-02-08|15/12/2021|0.42|0.3562|173000000|152620000
2022-02-26 13:33:24|01336|15775|COKE|4.58B|4580000000|489.09|33,802|85.75%|35|2022-05-10|15/03/2022||7.15|||2022-02-22|15/12/2021|6.76|7.62|1400000000|
2022-02-26 13:33:27|01337|1163891|BFLY|1.13B|1130000000|5.71|3,104,175|-70.04%|9|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||-0.2641||17000000
2022-02-26 13:33:31|01338|17377|TREE|1.55B|1550000000|116.07|244,159|-58.41%|35|2022-04-28|15/03/2022||-0.8529||277690000|2022-02-25|15/12/2021|3.53|1.39|258290000|259330000
2022-02-26 13:33:35|01339|15634|CAKE|2.26B|2260000000|43.29|908,480|-20.61%|35|2022-05-04|15/03/2022||0.6313||791480000|2022-02-16|15/12/2021|0.49|0.5775|776690000|774520000
2022-02-26 13:33:39|01340|16396|IRWD|1.76B|1760000000|11.04|2,466,091|22.12%|35|2022-05-05|15/03/2022||0.25||100530000|2022-02-17|15/12/2021|0.25|0.28|117130000|110180000
2022-02-26 13:33:44|01341|15324|ACLS|2.31B|2310000000|69.44|461,440|89.93%|35|2022-05-04|15/03/2022||0.88||193120000|2022-02-07|15/12/2021|1.05|0.84|205680000|190050000
2022-02-26 13:33:48|01342|20968|HI|3.43B|3430000000|47.17|345,701|1.44%|35|2022-05-04|15/03/2022||0.99||728080000|2022-02-02|15/12/2021|0.94|0.92|728400000|711400000
2022-02-26 13:33:53|01343|41238|SEAS|5.56B|5560000000|71.91|1,018,934|56.56%|35|2022-05-10|15/03/2022||-0.236||248470000|2022-02-24|15/12/2021|0.92|0.3186|370820000|344150000
2022-02-26 13:34:00|01344|100211|TWOU|799.21M|799210000|10.55|2,473,068|-74.47%|32|2022-05-05|15/03/2022||-0.1422||272630000|2022-02-09|15/12/2021|-0.2|-0.2576|243620000|242990000
2022-02-26 13:34:05|01345|20625|CPE|3.16B|3160000000|51.56|1,913,664|101.01%|35|2022-05-04|15/03/2022||3.26||536520000|2022-02-23|15/12/2021|2.66|2.72|692190000|533790000
2022-02-26 13:34:08|01346|1161147|SLQT|490.41M|490410000|2.99|2,643,436|-90.06%|11|2022-05-10|15/03/2022||-0.1761||286700000|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000
2022-02-26 13:34:10|01347|1163278|RLAY|2.47B|2470000000|22.85|590,603|-46.01%|11|2022-05-12|15/03/2022||-0.586||0.00|2022-02-24|15/12/2021|-0.59|-0.5789|567000|2610000
2022-02-26 13:34:14|01348|16864|PATK|1.67B|1670000000|70.59|266,595|-12.09%|35|2022-04-28|15/03/2022||2.19||1020000000|2022-02-10|15/12/2021|2.62|1.98|1150000000|1010000000
2022-02-26 13:34:18|01349|17403|TTEC|3.64B|3640000000|77.50|148,605|-5.68%|35|2022-05-10|15/03/2022||1.11||588370000|2022-03-01|15/12/2021||1.02||592890000
2022-02-26 13:34:22|01350|16950|CDMO|1.25B|1250000000|20.24|666,466|6.81%|36|2022-03-14|15/01/2022||0.0475||26590000|2021-12-07|15/10/2021|0.1016|0.025|26110000|24020000
2022-02-26 13:34:26|01351|942357|BSIG|1.1B|1100000000|24.35|1,384,235|31.76%|30|2022-05-12|15/03/2022||0.495||103450000|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000
2022-02-26 13:34:30|01352|15782|CORT|2.4B|2400000000|22.65|1,696,886|-11.38%|35|2022-05-11|15/03/2022||0.235||99300000|2022-02-15|15/12/2021|0.26|0.225|98820000|100570000
2022-02-26 13:34:34|01353|39287|DAN|2.84B|2840000000|19.67|995,847|-16.83%|35|2022-05-05|15/03/2022||0.2483||2300000000|2022-02-23|15/12/2021|0.00|0.2107|2270000000|2180000000
2022-02-26 13:34:38|01354|20391|AWR|3.07B|3070000000|83.19|171,590|12.25%|35|2022-05-09|15/03/2022||0.52||122000000|2022-02-22|15/12/2021|0.55|0.46|116620000|126000000
2022-02-26 13:34:41|01355|1165970|FROG|2.36B|2360000000|24.27|834,069|-55.53%|12|2022-05-05|15/03/2022||0.00||61230000|2022-02-10|15/12/2021|-0.01|0.0034|59240000|58040000
2022-02-26 13:34:45|01356|48425|SRNE|795.12M|795120000|2.590|6,791,674|-74.41%|30|2022-05-16|15/03/2022||-0.16||35500000|2022-03-18|15/12/2021||-0.295||15130000
2022-02-26 13:34:49|01357|20464|SBH|1.89B|1890000000|17.23|1,269,812|2.99%|35|2022-05-05|15/03/2022||0.525||953850000|2022-02-02|15/12/2021|0.63|0.6|980250000|993300000
2022-02-26 13:34:53|01358|34151|NG|2.35B|2350000000|7.060|1,278,697|-21.21%|31|2022-04-05|15/02/2022||-0.035|||2022-01-26|15/11/2021|-0.03|-0.0358||
2022-02-26 13:34:56|01359|1166558|CCCC|1.11B|1110000000|22.76|432,316|-45.49%|10|2022-05-13|15/03/2022||-0.63||7230000|2022-02-24|15/12/2021|-0.31|-0.5763|20080000|7410000
2022-02-26 13:34:59|01360|1153166|BRP|3.16B|3160000000|28.18|331,064|5.9%|15|2022-05-18|15/03/2022||0.5974||236700000|2022-03-01|15/12/2021||0.0887||142110000
2022-02-26 13:35:03|01361|48419|HMHC|2.67B|2670000000|20.92|2,278,874|222.34%|34|2022-05-05|15/03/2022||-0.3549||162780000|2022-02-24|15/12/2021|-0.36|-0.3448|178810000|169840000
2022-02-26 13:35:06|01362|1096139|RVLV|3.68B|3680000000|50.21|1,196,324|24.93%|17|2022-05-18|15/03/2022||0.2329||235200000|2022-02-23|15/12/2021|0.39|0.1826|239810000|222060000
2022-02-26 13:35:08|01363|1169350|SANA|1.19B|1190000000|6.48|953,545|-79.78%|10|2022-05-04|15/03/2022||-0.77||0.00|2022-03-23|15/12/2021||-0.555||0.00
2022-02-26 13:35:13|01364|39268|CNK|2.08B|2080000000|17.72|2,986,935|-22.25%|35|2022-05-05|15/03/2022||-0.5143||478420000|2022-02-25|15/12/2021|0.05|-0.1323|666630000|601320000
2022-02-26 13:35:17|01365|52660|OPRX|807.14M|807140000|45.19|263,536|-19.32%|31|2022-05-04|15/03/2022||0.05||14800000|2022-02-24|15/12/2021|0.22|0.206|20300000|20160000
2022-02-26 13:35:22|01366|16382|IPAR|3B|3000000000|94.49|106,294|30.57%|35|2022-05-10|15/03/2022||0.6603||212590000|2022-03-01|15/12/2021||-0.3611||162410000
2022-02-26 13:35:26|01367|958819|PJT|2.64B|2640000000|65.21|177,447|-7.03%|27|2022-05-03|15/03/2022||0.915||229640000|2022-02-01|15/12/2021|1.52|1.72|313300000|339030000
2022-02-26 13:35:30|01368|16984|SAVA|1.7B|1700000000|42.51|2,507,608|-16.45%|35|2022-05-04|15/03/2022||-0.52|||2022-03-30|15/12/2021||-0.335||0.00
2022-02-26 13:35:34|01369|985947|KDMN|1.7B|1700000000|9.500|10,424,582|106.52%|23|2022-05-12|15/03/2022||-0.21||9810000|2022-03-10|15/12/2021||-0.155||11870000
2022-02-26 13:35:37|01370|1165415|CERE|3.75B|3750000000|25.45|479,422|69.33%|9|2022-05-16|15/03/2022||-0.41||0.00|2022-03-01|15/12/2021||-0.414||0.00
2022-02-26 13:35:40|01371|1163684|PRCH|819.94M|819940000|8.37|1,650,215|-53.53%|11|2022-05-16|15/03/2022||-0.1988||56920000|2022-03-01|15/12/2021||-0.2033||54680000
2022-02-26 13:35:44|01372|15819|CRVL|2.77B|2770000000|157.47|53,318|55.14%|34|2022-02-01|15/12/2021|0.76||164500000||2021-11-02|15/09/2021|0.88||157700000|
2022-02-26 13:35:48|01373|991166|CWH|2.6B|2600000000|30.11|1,346,617|-5.85%|23|2022-05-11|15/03/2022||1.46||1640000000|2022-02-22|15/12/2021|0.9|0.8456|1380000000|1300000000
2022-02-26 13:35:52|01374|21074|JOE|3.15B|3150000000|53.50|145,415|1.02%|35|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-26 13:35:54|01375|1163356|MEG|1.32B|1320000000|44.63|226,403|-3.79%|11|2022-05-11|15/03/2022||-0.1001||105500000|2022-02-28|15/12/2021||-0.0263||121980000
2022-02-26 13:35:58|01376|15855|CVCO|2.54B|2540000000|276.76|55,587|32.67%|32|2022-05-26|15/03/2022||3.89||423440000|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000
2022-02-26 13:36:02|01377|989523|ELF|1.39B|1390000000|26.59|465,973|5.43%|23|2022-05-26|15/03/2022||0.0787||91030000|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000
2022-02-26 13:36:05|01378|1055909|QTRX|1.18B|1180000000|32.21|301,834|-56.34%|21|2022-05-11|15/03/2022||-0.6053||28190000|2022-03-01|15/12/2021||-0.6712||27830000
2022-02-26 13:36:11|01379|13087|URBN|2.59B|2590000000|26.81|1,880,872|-22.38%|36|2022-05-24|15/04/2022||0.4252||986700000|2022-03-01|15/01/2022||0.5012||1330000000
2022-02-26 13:36:14|01380|1057240|AVYA|1.17B|1170000000|13.73|1,434,386|-52.29%|21|2022-05-12|15/03/2022||0.6128||731140000|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000
2022-02-26 13:36:18|01381|15736|CLDX|1.41B|1410000000|30.15|538,596|9.6%|35|2022-05-10|15/03/2022||-0.415||650000|2022-02-28|15/12/2021||-0.4167||1040000
2022-02-26 13:36:22|01382|20773|PAR|1.14B|1140000000|42.31|429,407|-49.87%|35|2022-05-09|15/03/2022||-0.332||75720000|2022-03-01|15/12/2021||-0.376||76020000
2022-02-26 13:36:25|01383|1096055|EB|1.46B|1460000000|14.93|1,015,709|-21.42%|19|2022-05-05|15/03/2022||-0.14||50200000|2022-02-10|15/12/2021|-0.18|-0.138|59640000|56000000
2022-02-26 13:36:29|01384|17506|CMPR|1.62B|1620000000|62.19|92,843|-34.99%|35|2022-04-27|15/03/2022||-0.41||653150000|2022-01-26|15/12/2021|2.08|1.58|849720000|852350000
2022-02-26 13:36:33|01385|962482|SENS|825.07M|825070000|1.850|13,464,791|-51.44%|25|2022-05-12|15/03/2022||-0.034||4160000|2022-03-15|15/12/2021||-0.038||3910000
2022-02-26 13:36:36|01386|1167501|BALY|1.97B|1970000000|36.24|606,421|-42.88%|11|2022-05-18|15/03/2022||-0.042||598420000|2022-02-24|15/12/2021|-1.87|0.5133|547670000|586660000
2022-02-26 13:36:40|01387|39343|PRTA|1.65B|1650000000|35.32|476,514|56.28%|33|2022-05-10|15/03/2022||-0.1765||20070000|2022-02-17|15/12/2021|-0.71|-0.5837|1170000|7120000
2022-02-26 13:36:43|01388|1165972|SUMO|1.34B|1340000000|11.97|1,121,352|-60.22%|12|2022-06-03|15/04/2022||-0.1208||66070000|2022-03-09|15/01/2022||-0.1677||64290000
2022-02-26 13:36:48|01389|24353|TNC|1.46B|1460000000|78.99|46,703|0.52%|35|2022-04-25|15/03/2022||0.73||274400000|2022-02-24|15/12/2021|0.71|0.625|276400000|281350000
2022-02-26 13:36:52|01390|8197|MDP|298.95M|298950000|59.07|1,465,522|133.11%|35|2022-04-28|15/03/2022||0.71||688000000|2022-02-28|15/12/2021||2.05||822000000
2022-02-26 13:36:56|01391|20878|KOS|2.04B|2040000000|4.500|10,191,982|32.35%|35|2022-05-09|15/03/2022||0.225||493550000|2022-02-28|15/12/2021||0.1033||528420000
2022-02-26 13:37:00|01392|100232|MBUU|1.48B|1480000000|69.03|155,543|-11.68%|33|2022-05-04|15/03/2022||1.96||304490000|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000
2022-02-26 13:37:04|01393|16255|HEES|1.47B|1470000000|41.22|186,327|34.31%|35|2022-04-28|15/03/2022||0.26||257000000|2022-02-24|15/12/2021|1.45|0.4532|281250000|265180000
2022-02-26 13:37:10|01394|100231|DRNA|2.99B|2990000000|38.22|3,952,686|35.01%|31|2022-05-09|15/03/2022||-0.8526||18490000|2022-03-10|15/12/2021||-0.5288||51750000
2022-02-26 13:37:14|01395|39121|FOE|1.8B|1800000000|21.74|467,598|41.63%|35|2022-04-26|15/03/2022||0.35||273500000|2022-03-02|15/12/2021||0.2637||277150000
2022-02-26 13:37:18|01396|6404|SHYF|1.46B|1460000000|41.12|205,088|25.83%|35|2022-05-05|15/03/2022||0.428||232560000|2022-02-24|15/12/2021|0.56|0.466|277300000|232480000
2022-02-26 13:37:22|01397|39249|CYH|1.35B|1350000000|10.62|1,295,343|23.49%|35|2022-05-03|15/03/2022||0.1082||3130000000|2022-02-16|15/12/2021|1.15|0.6111|3230000000|3170000000
2022-02-26 13:37:26|01398|8950|LNN|1.45B|1450000000|131.96|51,915|-17.51%|35|2022-03-31|15/02/2022||1.27||167930000|2022-01-06|15/11/2021|0.72|0.8825|166150000|140410000
2022-02-26 13:37:30|01399|1096506|BNGO|607.29M|607290000|2.100|8,265,027|-79.04%|21|2022-05-12|15/03/2022||-0.0653||6170000|2022-03-01|15/12/2021||-0.0655||5540000
2022-02-26 13:37:34|01400|17037|RDNT|1.37B|1370000000|24.35|248,038|29.73%|35|2022-05-11|15/03/2022||0.0367||332370000|2022-03-01|15/12/2021||0.1875||348340000
2022-02-26 13:37:37|01401|16661|TELL|1.76B|1760000000|3.390|12,912,692|15.31%|24|2022-05-11|15/03/2022||-0.0235||37780000|2022-03-01|15/12/2021|-0.09|-0.0626|21580000|20120000
2022-02-26 13:37:42|01402|1006460|YEXT|963.69M|963690000|7.43|1,459,740|-56.52%|22|2022-05-27|15/04/2022||-0.05||103790000|2022-03-03|15/01/2022||-0.0766||101350000
2022-02-26 13:37:46|01403|21129|MTOR|2.54B|2540000000|35.80|960,420|20.34%|35|2022-05-04|15/03/2022||0.8921||1060000000|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000
2022-02-26 13:37:50|01404|20987|DIN|1.45B|1450000000|84.09|288,829|8.48%|35|2022-05-04|15/03/2022||1.71||238350000|2022-03-02|15/12/2021||1.25||236030000
2022-02-26 13:37:54|01405|986249|PTGX|1.17B|1170000000|24.49|681,537|2.08%|23|2022-05-11|15/03/2022||-0.72||17430000|2022-03-09|15/12/2021||-0.7614||5070000
2022-02-26 13:37:59|01406|16364|INFN|1.95B|1950000000|9.170|2,157,549|-2.65%|35|2022-05-04|15/03/2022||-0.0204||361570000|2022-02-16|15/12/2021|0.03|0.0192|400260000|387890000
2022-02-26 13:38:03|01407|945661|NVTA|2.4B|2400000000|10.59|5,248,450|-73.39%|29|2022-05-10|15/03/2022||-0.7556||136240000|2022-02-24|15/12/2021|-0.81|-0.771|126120000|125590000
2022-02-26 13:38:08|01408|17467|USPH|1.18B|1180000000|91.06|103,438|-21.71%|35|2022-05-05|15/03/2022||0.6675||128280000|2022-02-24|15/12/2021|0.72|0.688|129830000|128620000
2022-02-26 13:38:12|01409|15830|CSII|859.46M|859460000|21.18|508,856|-48.8%|35|2022-05-04|15/03/2022||-0.26||59400000|2022-02-03|15/12/2021|-0.23|-0.1363|59140000|63160000
2022-02-26 13:38:15|01410|1142327|XPEL|1.94B|1940000000|70.43|302,542|52.54%|17|2022-05-26|15/03/2022||0.35||74500000|2022-02-28|15/12/2021||0.305||69210000
2022-02-26 13:38:19|01411|15774|COHU|1.54B|1540000000|31.64|461,856|-26.61%|35|2022-05-10|15/03/2022||0.6265||203060000|2022-02-10|15/12/2021|0.72|0.5376|191860000|189140000
2022-02-26 13:38:23|01412|16100|FIZZ|4.05B|4050000000|43.35|245,266|-10.73%|29|2022-06-29|15/04/2022||0.4471||285190000|2022-03-10|15/01/2022||0.3514||252060000
2022-02-26 13:38:30|01413|20952|ALG|1.64B|1640000000|137.93|38,575|-11.8%|34|2022-05-04|15/03/2022||1.73||346150000|2022-02-24|15/12/2021|1.62|1.62|337170000|327400000
2022-02-26 13:38:35|01414|8307|UIS|1.46B|1460000000|21.77|302,174|-13.02%|35|2022-05-03|15/03/2022||0.115||478030000|2022-02-21|15/12/2021|0.51|0.365|539300000|538580000
2022-02-26 13:38:40|01415|958829|SGRY|4.57B|4570000000|52.01|367,719|37.41%|27|2022-05-11|15/03/2022||-0.0387||581070000|2022-02-28|15/12/2021||0.1938||624380000
2022-02-26 13:38:44|01416|16454|KFRC|1.53B|1530000000|75.39|113,175|45.29%|35|2022-05-03|15/03/2022||0.682||393430000|2022-02-07|15/12/2021|0.98|0.978|410360000|398230000
2022-02-26 13:38:48|01417|985958|PI|1.7B|1700000000|68.66|365,564|10.05%|24|2022-05-02|15/03/2022||-0.0325||50340000|2022-02-09|15/12/2021|0.16|0.025|52570000|51060000
2022-02-26 13:38:52|01418|103928|CCS|2.13B|2130000000|63.23|404,305|19.64%|31|2022-05-05|15/03/2022||4.05||1120000000|2022-02-02|15/12/2021|4.78|4.07|1210000000|1180000000
2022-02-26 13:38:56|01419|100173|BLFS|990.78M|990780000|23.79|420,300|-38.98%|32|2022-05-12|15/03/2022||-0.105||37030000|2022-02-28|15/12/2021||-0.1475||35580000
2022-02-26 13:39:03|01420|16647|MNRO|1.58B|1580000000|47.02|280,014|-23.63%|35|2022-05-19|15/03/2022||0.4656||327870000|2022-01-26|15/12/2021|0.49|0.5233|341780000|338890000
2022-02-26 13:39:06|01421|1167746|HYFM|892.17M|892170000|20.04|557,160|-70.46%|11|2022-05-12|15/03/2022||0.1946||142160000|2022-03-01|15/12/2021||0.0344||108320000
2022-02-26 13:39:10|01422|16397|ISBC|4.02B|4020000000|16.91|2,306,767|25.07%|35|2022-04-28|15/03/2022||0.3141||217140000|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000
2022-02-26 13:39:13|01423|1121154|ALEC|1.3B|1300000000|16.00|740,645|-9.86%|20|2022-05-17|15/03/2022||0.0534||29770000|2022-02-24|15/12/2021|-0.68|-0.1732|13990000|83820000
2022-02-26 13:39:17|01424|8296|EPAC|1.03B|1030000000|17.11|202,041|-32.29%|35|2022-03-23|15/02/2022||0.13||128140000|2021-12-21|15/11/2021|0.16|0.208|130900000|141240000
2022-02-26 13:39:22|01425|20599|RGR|1.23B|1230000000|69.81|157,991|1.5%|35|2022-05-10|15/03/2022||1.94||177030000|2022-02-23|15/12/2021|2.14|1.94|168000000|179210000
2022-02-26 13:39:26|01426|8002|ATI|3.24B|3240000000|25.46|2,264,927|23.77%|35|2022-04-26|15/03/2022||0.1744||749790000|2022-02-02|15/12/2021|0.25|0.0978|765400000|728660000
2022-02-26 13:39:30|01427|16687|MVIS|597.34M|597340000|3.64|5,301,139|-77.5%|35|2022-04-28|15/03/2022||-0.09||750000|2022-02-24|15/12/2021|-0.08|-0.075|557000|550000
2022-02-26 13:39:34|01428|16691|MYRG|1.56B|1560000000|91.90|104,326|53.94%|35|2022-05-04|15/03/2022||1.05||613870000|2022-02-23|15/12/2021|1.2|1.12|646050000|609470000
2022-02-26 13:39:39|01429|985959|TPIC|424.23M|424230000|11.38|1,098,335|-81.39%|23|2022-05-11|15/03/2022||-0.4269||397900000|2022-02-24|15/12/2021|-2.39|-1.54|389460000|385680000
2022-02-26 13:39:42|01430|16696|ONTO|4.33B|4330000000|87.85|354,921|42.57%|35|2022-05-10|15/03/2022||1.17||232000000|2022-02-08|15/12/2021|1.23|1.11|225640000|215210000
2022-02-26 13:39:47|01431|24298|USNA|1.7B|1700000000|87.53|64,976|-9.23%|35|2022-04-26|15/03/2022||1.34||270500000|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000
2022-02-26 13:39:51|01432|6508|EXTR|1.55B|1550000000|12.00|1,404,973|29.73%|35|2022-04-27|15/03/2022||0.182||280730000|2022-01-27|15/12/2021|0.21|0.172|280930000|272070000
2022-02-26 13:39:56|01433|942668|JYNT|598.15M|598150000|41.50|176,387|8.13%|31|2022-05-12|15/03/2022||0.066||23500000|2022-02-24|15/12/2021|0.01|0.055|22430000|21910000
2022-02-26 13:39:59|01434|1141821|CSTL|1.13B|1130000000|44.69|247,712|-40.01%|17|2022-05-16|15/03/2022||-0.507||24330000|2022-02-28|15/12/2021||-0.4705||23740000
2022-02-26 13:40:02|01435|1096423|GDYN|960.51M|960510000|14.72|665,985|0.55%|15|2022-05-16|15/03/2022||0.0667||57150000|2022-03-03|15/12/2021||0.0833||58620000
2022-02-26 13:40:06|01436|945651|ASPN|999.94M|999940000|29.51|342,777|31.45%|29|2022-05-05|15/03/2022||-0.2783||33500000|2022-02-17|15/12/2021|-0.5|-0.2989|31480000|35150000
2022-02-26 13:40:10|01437|946347|RCKT|1.15B|1150000000|17.85|532,202|-65.58%|27|2022-05-11|15/03/2022||-0.7167||0.00|2022-02-24|15/12/2021|-0.69|-0.7279|0.00|0.00
2022-02-26 13:40:15|01438|52320|AVXL|818.12M|818120000|10.74|1,206,770|-17.76%|27|2022-05-11|15/03/2022||-0.1692||0.00|2022-02-09|15/12/2021|-0.14|-0.155|0.00|0.00
2022-02-26 13:40:21|01439|1137414|MORF|1.51B|1510000000|40.89|194,068|24.47%|17|2022-05-11|15/03/2022||-0.81||4000000|2022-02-24|15/12/2021|-0.58|-0.4917|9550000|14860000
2022-02-26 13:40:28|01440|20894|PRO|1.43B|1430000000|31.70|311,734|-33.9%|35|2022-05-03|15/03/2022||-0.1788||65100000|2022-02-10|15/12/2021|-0.16|-0.2257|64970000|63650000
2022-02-26 13:40:32|01441|16619|MGRC|1.97B|1970000000|81.25|88,276|4.23%|35|2022-05-03|15/03/2022||0.73||143080000|2022-02-23|15/12/2021|1.62|1.15|175910000|175510000
2022-02-26 13:40:36|01442|1073208|LASR|676.82M|676820000|15.41|227,678|-58.95%|18|2022-05-11|15/03/2022||0.0571||69780000|2022-02-17|15/12/2021|-0.01|0.02|67450000|69390000
2022-02-26 13:40:40|01443|39294|BKE|1.8B|1800000000|36.69|664,258|-4.13%|34|2022-05-20|15/04/2022||0.61||258550000|2022-03-11|15/01/2022||1.35||344990000
2022-02-26 13:40:44|01444|16918|PLCE|914.71M|914710000|63.69|378,654|-8.73%|34|2022-05-19|15/04/2022||2.32||354780000|2022-03-08|15/01/2022||2.81||531260000
2022-02-26 13:40:47|01445|52609|BLNK|1.01B|1010000000|23.86|1,824,089|-37.85%|21|2022-05-18|15/03/2022||-0.345||6390000|2022-02-28|15/12/2021||-0.39||6200000
2022-02-26 13:40:52|01446|17321|TCBI|3.36B|3360000000|66.33|469,125|-14.53%|35|2022-04-20|15/03/2022||0.7559||214380000|2022-01-20|15/12/2021|1.19|0.9096|225490000|215310000
2022-02-26 13:40:57|01447|16755|NSIT|3.6B|3600000000|103.12|216,429|24.41%|35|2022-05-04|15/03/2022||1.62||2340000000|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000
2022-02-26 13:41:02|01448|20587|MLI|3.29B|3290000000|57.49|309,620|38.13%|35|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|2.21||956360000|
2022-02-26 13:41:05|01449|1168402|ARKO|1.05B|1050000000|8.420|427,162|-8.28%|12|2022-05-12|15/03/2022||0.075||1880000000|2022-02-23|15/12/2021|0.09|0.0975|1990000000|2010000000
2022-02-26 13:41:08|01450|1168812|STEM|1.35B|1350000000|8.81|3,944,648|-72.39%|11|2022-05-16|15/03/2022||-0.0814||50480000|2022-02-24|15/12/2021|-0.2|-0.0945|52800000|72900000
2022-02-26 13:41:13|01451|940766|OEC|972.92M|972920000|16.04|399,799|-8.34%|31|2022-05-05|15/03/2022||0.525||433840000|2022-02-17|15/12/2021|0.17|0.3471|392700000|391160000
2022-02-26 13:41:16|01452|1097533|GRWG|500.59M|500590000|8.37|1,994,487|-81.75%|20|2022-05-18|15/03/2022||0.0233||110450000|2022-03-01|15/12/2021||-0.0922||90810000
2022-02-26 13:41:19|01453|1163344|BLI|500.66M|500660000|7.42|1,583,701|-88.01%|11|2022-05-10|15/03/2022||-0.2967||24580000|2022-02-24|15/12/2021|-0.26|-0.275|23190000|25100000
2022-02-26 13:41:22|01454|1050145|DCPH|473.1M|473100000|8.08|1,776,548|-81.03%|21|2022-05-10|15/03/2022||-0.9236||26070000|2022-02-08|15/12/2021|-1.51|-1.38|24200000|23410000
2022-02-26 13:41:26|01455|41328|SFM|3.28B|3280000000|29.19|1,898,821|42.25%|35|2022-05-05|15/03/2022||0.6706||1630000000|2022-02-24|15/12/2021|0.32|0.3001|1490000000|1470000000
2022-02-26 13:41:29|01456|1165305|INBX|840.32M|840320000|22.14|287,111|-17.39%|12|2022-05-12|15/03/2022||-0.58||0.00|2022-03-11|15/12/2021||-0.5944||1210000
2022-02-26 13:41:34|01457|960609|PRPL|410.27M|410270000|6.13|2,115,703|-82.88%|21|2022-05-16|15/03/2022||0.0006||195660000|2022-03-16|15/12/2021||-0.2738||178990000
2022-02-26 13:41:38|01458|20522|CDE|1.12B|1120000000|4.350|5,366,479|-55.15%|35|2022-04-27|15/03/2022||0.05||214400000|2022-02-16|15/12/2021|-0.05|0.0217|207880000|206540000
2022-02-26 13:41:43|01459|21171|MD|2.06B|2060000000|24.16|400,342|0.79%|35|2022-05-05|15/03/2022||0.2701||470080000|2022-02-17|15/12/2021|0.52|0.4336|498530000|483850000
2022-02-26 13:41:47|01460|15691|CERS|1.01B|1010000000|5.790|1,664,333|-10.23%|34|2022-05-10|15/03/2022||-0.09||41690000|2022-02-22|15/12/2021|-0.05|-0.0775|50090000|43900000
2022-02-26 13:41:52|01461|102883|GPRO|1.34B|1340000000|8.54|2,714,237|14.63%|31|2022-05-05|15/03/2022||0.0671||233640000|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000
2022-02-26 13:41:56|01462|17234|SPNS|1.48B|1480000000|27.01|77,163|-16.58%|31|2022-05-18|15/03/2022||0.3||121670000|2022-02-23|15/12/2021|0.32|0.2964|119230000|120580000
2022-02-26 13:42:00|01463|976451|BATRK|1.31B|1310000000|25.13|79,528|-13.17%|26|2022-05-11|15/03/2022||-0.7||23500000|2022-02-25|15/12/2021|-0.3|-0.315|102000000|75000000
2022-02-26 13:42:04|01464|42590|MGNX|593.01M|593010000|9.67|503,024|-55.8%|34|2022-05-04|15/03/2022||-0.7396||27540000|2022-02-24|15/12/2021|-0.95|-0.8148|14150000|22830000
2022-02-26 13:42:08|01465|961626|AXSM|1.06B|1060000000|28.19|585,211|-58.77%|23|2022-05-10|15/03/2022||-1.02||0.00|2022-03-01|15/12/2021||-1.02||63400
2022-02-26 13:42:11|01466|1168632|RSI|2.18B|2180000000|9.95|1,299,483|-38.28%|11|2022-05-12|15/03/2022||-0.1168||139110000|2022-03-02|15/12/2021||-0.1117||135800000
2022-02-26 13:42:15|01467|15719|CHRS|906.44M|906440000|11.73|873,066|-23.08%|31|2022-05-12|15/03/2022||-0.51||70470000|2022-02-17|15/12/2021|-0.6|-0.46|73370000|82610000
2022-02-26 13:42:19|01468|41266|MODN|905.35M|905350000|24.85|199,890|-42.44%|35|2022-05-09|15/03/2022||0.0675||51250000|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000
2022-02-26 13:42:23|01469|15505|AVID|1.43B|1430000000|31.76|317,117|62.87%|32|2022-05-12|15/03/2022||0.34||102610000|2022-03-01|15/12/2021||0.416||111180000
2022-02-26 13:42:26|01470|1073226|ROAD|1.44B|1440000000|27.40|338,811|-8.64%|22|2022-05-13|15/03/2022||-0.02||222890000|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000
2022-02-26 13:42:30|01471|17291|SWBI|819.56M|819560000|16.97|1,130,305|-1.91%|35|2022-06-22|15/04/2022||0.93||220860000|2022-03-03|15/01/2022||0.83||198290000
2022-02-26 13:42:33|01472|1167332|TLS|748.99M|748990000|11.22|808,737|-67.6%|11|2022-05-16|15/03/2022||0.0317||60450000|2022-03-01|15/12/2021||0.0426||63010000
2022-02-26 13:42:38|01473|16266|HIBB|620.1M|620100000|45.30|427,983|-31.25%|35|2022-05-27|15/04/2022||3.38||448300000|2022-03-04|15/01/2022||1.35||414660000
2022-02-26 13:42:41|01474|1137573|REAL|783.65M|783650000|8.43|3,199,290|-65.15%|16|2022-05-10|15/03/2022||-0.412||134270000|2022-02-23|15/12/2021|-0.42|-0.4156|145130000|135030000
2022-02-26 13:42:45|01475|48420|MMAT|520.33M|520330000|1.850|6,478,943|-23.87%|22|2022-05-30|15/03/2022||-0.01||4640000|2022-03-01|15/12/2021||-0.01||1900000
2022-02-26 13:42:50|01476|39304|WCC|6.24B|6240000000|123.71|379,789|54.12%|35|2022-05-05|15/03/2022||2.17||4590000000|2022-02-15|15/12/2021|3.17|2.55|4850000000|4670000000
2022-02-26 13:42:53|01477|1075231|EVOP|2.05B|2050000000|24.64|247,504|-8.5%|21|2022-05-05|15/03/2022||0.1747||122680000|2022-02-23|15/12/2021|0.29|0.254|133190000|133370000
2022-02-26 13:42:57|01478|15693|CEVA|928.83M|928830000|40.43|117,422|-36.72%|35|2022-05-09|15/03/2022||0.166||31350000|2022-02-15|15/12/2021|0.22|0.19|34240000|32690000
2022-02-26 13:43:01|01479|961108|VRAY|741.91M|741910000|4.140|1,496,189|-7.59%|25|2022-05-05|15/03/2022||-0.1471||16420000|2022-02-24|15/12/2021|-0.16|-0.1591|20390000|19790000
2022-02-26 13:43:07|01480|100207|HRTX|769.61M|769610000|7.55|2,086,165|-58.17%|33|2022-05-11|15/03/2022||-0.51||37470000|2022-02-28|15/12/2021||-0.5767||25770000
2022-02-26 13:43:11|01481|102914|RDUS|391.05M|391050000|8.26|1,357,631|-56.59%|31|2022-05-12|15/03/2022||-0.255||50810000|2022-02-24|15/12/2021|-0.33|-0.1414|65110000|63070000
2022-02-26 13:43:14|01482|1166431|LUNG|918.76M|918760000|24.94|411,289|-53.81%|12|2022-05-03|15/03/2022||-0.3584||9320000|2022-02-23|15/12/2021|-0.35|-0.3604|13710000|14240000
2022-02-26 13:43:18|01483|1052242|KIDS|1.07B|1070000000|54.16|88,782|-0.84%|21|2022-05-11|15/03/2022||-0.2605||25600000|2022-03-02|15/12/2021||-0.3075||24710000
2022-02-26 13:43:23|01484|15493|ATRI|1.27B|1270000000|705.75|4,974|10.27%|31|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 13:43:27|01485|949612|UUUU|1.18B|1180000000|7.520|2,916,348|39.52%|29|2022-05-06|15/03/2022|||||2022-03-11|15/12/2021||-0.025||700000
2022-02-26 13:43:32|01486|1054772|SNBR|1.49B|1490000000|65.65|423,751|-51.74%|24|2022-04-20|15/03/2022||2.07||603350000|2022-02-23|15/12/2021|0.47|1.59|491980000|601200000
2022-02-26 13:43:35|01487|1131121|IHRT|3.04B|3040000000|20.67|618,335|51.87%|22|2022-05-05|15/03/2022||-0.2767||832950000|2022-02-23|15/12/2021|0.76|0.7533|1060000000|1040000000
2022-02-26 13:43:39|01488|20713|PLOW|834.44M|834440000|36.31|79,841|-24.75%|35|2022-05-09|15/03/2022||-0.1||94600000|2022-02-21|15/12/2021|0.42|0.44|152950000|146730000
2022-02-26 13:43:44|01489|31047|LMAT|1.02B|1020000000|46.48|91,538|0.06%|35|2022-04-27|15/03/2022||0.2967||38620000|2022-02-24|15/12/2021|0.28|0.3063|39500000|39640000
2022-02-26 13:43:47|01490|1073623|LOVE|632.6M|632600000|41.83|401,899|-26.16%|21|2022-06-08|15/04/2022||-0.2215||107590000|2022-04-13|15/01/2022||0.5784||173980000
2022-02-26 13:43:50|01491|1163343|ALXO|682.42M|682420000|16.85|574,877|-79.62%|13|2022-05-16|15/03/2022||-0.548||0.00|2022-03-17|15/12/2021||-0.6116||0.00
2022-02-26 13:43:54|01492|942670|UPLD|608.24M|608240000|19.92|378,843|-58.15%|29|2022-05-12|15/03/2022||0.42||77100000|2022-02-24|15/12/2021|0.6|0.4538|75730000|75440000
2022-02-26 13:43:57|01493|1165436|DNMR|395.36M|395360000|3.94|3,786,816|-89.87%|9|2022-05-16|15/03/2022||-0.165||26120000|2022-02-28|15/12/2021||-0.15||18180000
2022-02-26 13:44:00|01494|1010720|SGH|1.39B|1390000000|28.11|1,086,907|19.95%|22|2022-03-24|15/02/2022||0.7253||434990000|2022-01-04|15/11/2021|1.08|0.9992|469940000|460060000
2022-02-26 13:44:03|01495|1076636|CHX|4.29B|4290000000|21.15|1,413,213|1.73%|21|2022-04-27|15/03/2022||0.2168||823720000|2022-02-09|15/12/2021|0.26|0.2396|822150000|833000000
2022-02-26 13:44:07|01496|100237|RVNC|962.05M|962050000|13.40|663,250|-47.14%|33|2022-05-10|15/03/2022||-0.7488||24030000|2022-02-28|15/12/2021||-0.8813||23910000
2022-02-26 13:44:11|01497|1163489|NRIX|711.78M|711780000|15.91|341,787|-52.39%|13|2022-04-12|15/02/2022||-0.8933||8990000|2022-01-27|15/11/2021|-0.85|-0.6825|7400000|13190000
2022-02-26 13:44:15|01498|17003|QADA|293.1M|293100000|87.63|1,575,506|37.55%|37|2022-06-01|15/04/2022||0.34||90730000|2022-03-23|15/01/2022||0.59||91620000
2022-02-26 13:44:20|01499|101850|ATEN|1.1B|1100000000|14.16|839,401|54.08%|32|2022-04-28|15/03/2022||0.1167||60680000|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000
2022-02-26 13:44:24|01500|995093|JELD|2.08B|2080000000|23.15|612,593|-21.31%|23|2022-05-10|15/03/2022||0.3308||1200000000|2022-02-22|15/12/2021|0.48|0.5431|1290000000|1210000000
2022-02-26 13:44:28|01501|20872|HL|3.16B|3160000000|5.870|7,606,147|-14.8%|35|2022-05-12|15/03/2022||0.049||187860000|2022-02-22|15/12/2021|0.0173|0.0156|185080000|197660000
2022-02-26 13:44:33|01502|17079|ROLL|5.43B|5430000000|189.74|151,367|-4.97%|35|2022-05-26|15/03/2022||1.12||350900000|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000
2022-02-26 13:44:36|01503|1164710|HRMY|2.22B|2220000000|37.93|316,678|4.84%|11|2022-05-10|15/03/2022||0.3575||90720000|2022-02-28|15/12/2021||0.3683||90010000
2022-02-26 13:44:41|01504|8286|THC|9.21B|9210000000|85.71|1,091,207|67.8%|36|2022-05-02|15/03/2022||1.16||4810000000|2022-02-07|15/12/2021|2.7|1.52|4860000000|4990000000
2022-02-26 13:44:49|01505|24359|VVI|722.46M|722460000|35.19|123,190|-18.09%|35|2022-04-28|15/03/2022||-1.12||157450000|2022-02-10|15/12/2021|-1.19|-0.6167|183570000|148250000
2022-02-26 13:44:51|01506|1177783|CCSI|1.09B|1090000000|54.77|94,756|-|6|2022-06-01|15/03/2022||1.25||88630000|2022-03-02|15/12/2021||1.29||88080000
2022-02-26 13:44:56|01507|940761|XENT|914.51M|914510000|27.33|194,001|18.01%|31|2022-05-03|15/03/2022||-0.3288||29030000|2022-03-01|15/12/2021||-0.3964||35910000
2022-02-26 13:45:00|01508|16481|GDEN|1.5B|1500000000|51.48|202,463|121.71%|35|2022-05-12|15/03/2022||0.6542||265970000|2022-02-17|15/12/2021|0.5922|0.6596|281960000|266060000
2022-02-26 13:45:03|01509|1096424|UTZ|2.1B|2100000000|15.36|555,123|-39.67%|12|2022-05-12|15/03/2022||0.092||290730000|2022-03-03|15/12/2021||0.1521||295970000
2022-02-26 13:45:07|01510|1013390|SAFE|3.49B|3490000000|61.59|177,345|-20.01%|21|2022-04-28|15/03/2022||0.4255||58780000|2022-02-15|15/12/2021|0.38|0.3938|52000000|51670000
2022-02-26 13:45:11|01511|24411|UMH|1.21B|1210000000|23.43|334,636|37.66%|35|2022-05-11|15/03/2022||-0.0225||46410000|2022-02-24|15/12/2021|0.17|-0.0175|45980000|47740000
2022-02-26 13:45:16|01512|20545|NUS|2.36B|2360000000|47.45|673,019|-6.61%|35|2022-05-04|15/03/2022||0.78||579920000|2022-02-16|15/12/2021|-0.18|0.9478|673440000|655930000
2022-02-26 13:45:18|01513|1159415|MNMD|513.87M|513870000|1.220|4,972,743|-64.53%|9|2022-05-19|15/03/2022||-0.06||0.00|2022-03-02|15/12/2021||-0.045||0.00
2022-02-26 13:45:23|01514|942658|FGEN|1.35B|1350000000|14.52|1,095,442|-70.88%|28|2022-05-12|15/03/2022||-0.6667||42190000|2022-02-28|15/12/2021||-0.6688||47680000
2022-02-26 13:45:27|01515|17214|MDGL|1.6B|1600000000|93.53|241,454|-24%|33|2022-05-12|15/03/2022||-3.88||0.00|2022-02-24|15/12/2021|-3.78|-3.88|0.00|0.00
2022-02-26 13:45:31|01516|960555|ACRS|939.24M|939240000|15.34|463,828|-27.71%|26|2022-05-11|15/03/2022||-0.4233||1820000|2022-02-24|15/12/2021|-0.37|-0.365|1500000|1790000
2022-02-26 13:45:34|01517|1075234|GSKY|1.88B|1880000000|10.180|1,848,527|86.79%|21|2022-05-10|15/03/2022||0.1||132000000|2022-03-08|15/12/2021||0.1||136480000
2022-02-26 13:45:39|01518|17158|SGMO|859.48M|859480000|5.90|1,429,467|-47.27%|33|2022-05-11|15/03/2022||-0.38||23980000|2022-02-24|15/12/2021|-0.26|-0.3455|28000000|26820000
2022-02-26 13:45:43|01519|102079|GSAT|2.13B|2130000000|1.1900|7,096,664|-29.17%|31|2022-05-05|15/03/2022||-0.0132||28650000|2022-02-24|15/12/2021|-0.0085|-0.0132|34480000|28660000
2022-02-26 13:45:47|01520|24407|UEC|927.37M|927370000|3.470|9,336,124|56.31%|28|2022-06-10|15/04/2022||-0.0089||0.00|2022-03-14|15/01/2022||0.0457||0.00
2022-02-26 13:45:51|01521|20734|CAL|799.13M|799130000|20.98|531,994|27.54%|32|2022-05-26|15/04/2022||0.7||698640000|2022-03-15|15/01/2022||0.66||673870000
2022-02-26 13:45:54|01522|1162159|GBIO|288.37M|288370000|5.06|593,185|-85.32%|12|2022-05-12|15/03/2022||-0.5417||2500000|2022-02-24|15/12/2021|-0.54|-0.5557|0.00|0.00
2022-02-26 13:45:57|01523|1096068|YMAB|389.32M|389320000|8.91|701,350|-73.55%|19|2022-05-13|15/03/2022||-0.6517||13730000|2022-02-24|15/12/2021|-0.85|-0.6924|9600000|10770000
2022-02-26 13:46:01|01524|16018|ERII|1.09B|1090000000|19.23|287,318|9.95%|35|2022-05-05|15/03/2022||0.0567||27000000|2022-02-24|15/12/2021|0.09|0.1167|33580000|31780000
2022-02-26 13:46:05|01525|16105|FLWS|985.41M|985410000|15.15|1,039,912|-45.7%|35|2022-05-03|15/03/2022||-0.1729||505120000|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000
2022-02-26 13:46:10|01526|16330|IDCC|1.99B|1990000000|64.68|159,695|-0.43%|35|2022-04-28|15/03/2022||0.6333||99790000|2022-02-17|15/12/2021|0.7|0.3733|111820000|101540000
2022-02-26 13:46:14|01527|1010529|VERI|586.62M|586620000|16.77|462,518|-52.75%|22|2022-05-11|15/03/2022||-0.09||29050000|2022-03-03|15/12/2021||0.206||44860000
2022-02-26 13:46:18|01528|15359|AGYS|1.01B|1010000000|41.13|99,781|-30.23%|34|2022-05-26|15/03/2022||0.17||43590000|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000
2022-02-26 13:46:21|01529|1089330|TTCF|951.82M|951820000|11.61|925,516|-41.95%|12|2022-05-12|15/03/2022||-0.08||67900000|2022-03-09|15/12/2021||-0.0767||51070000
2022-02-26 13:46:24|01530|1131055|DM|1.21B|1210000000|3.88|5,766,031|-81.22%|11|2022-05-16|15/03/2022||-0.1||52000000|2022-03-14|15/12/2021||-0.0883||49580000
2022-02-26 13:46:28|01531|21247|DBI|986.61M|986610000|13.45|1,320,500|5.49%|32|2022-05-24|15/04/2022||0.2442||788480000|2022-03-15|15/01/2022||0.1546||839800000
2022-02-26 13:46:33|01532|24309|TEN|1.61B|1610000000|19.31|1,403,304|71.64%|35|2022-05-04|15/03/2022||0.7001||4670000000|2022-02-23|15/12/2021|-0.11|0.1605|4400000000|4150000000
2022-02-26 13:46:37|01533|16627|MITK|666.68M|666680000|15.05|383,184|-1.89%|35|2022-04-28|15/03/2022||0.2||33120000|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000
2022-02-26 13:46:40|01534|1089225|RPAY|1.68B|1680000000|17.45|494,769|-19.1%|16|2022-05-16|15/03/2022||0.246||71950000|2022-03-01|15/12/2021||0.1968||63560000
2022-02-26 13:46:43|01535|1088196|CRNX|912.96M|912960000|19.36|269,621|28.64%|21|2022-05-16|15/03/2022||-0.615||0.00|2022-03-15|15/12/2021||-0.625||0.00
2022-02-26 13:46:47|01536|20506|CNR|2.81B|2810000000|22.27|1,118,923|98.31%|37|2022-05-11|15/03/2022||0.437||1440000000|2022-02-21|15/12/2021|0.595|0.5728|1450000000|1450000000
2022-02-26 13:46:52|01537|949602|PRTY|492.67M|492670000|4.390|3,218,371|-41.31%|29|2022-05-11|15/03/2022||0.00|||2022-02-28|15/12/2021||0.415||705400000
2022-02-26 13:46:56|01538|15356|AGEN|685.74M|685740000|2.670|4,214,449|-34.72%|34|2022-05-12|15/03/2022||-0.27||15100000|2022-03-01|15/12/2021||-0.1575||37740000
2022-02-26 13:47:01|01539|30937|TCX|723.68M|723680000|67.30|24,810|-15.43%|33|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|-0.18||82480000|79400000
2022-02-26 13:47:04|01540|994018|ICHR|1.02B|1020000000|35.95|228,002|-13.87%|23|2022-05-10|15/03/2022||0.9768||310170000|2022-02-08|15/12/2021|0.9|0.9105|287190000|291040000
2022-02-26 13:47:09|01541|941649|AFMD|565.02M|565020000|4.590|1,266,115|-14.53%|30|2022-05-18|15/03/2022||-0.2036||8000000|2022-03-30|15/12/2021||-0.1598||7720000
2022-02-26 13:47:11|01542|1171385|SNCY|1.6B|1600000000|27.63|441,462|-|10|2022-05-05|15/03/2022||0.1988||222170000|2022-02-07|15/12/2021|0.1|0.0156|172550000|167240000
2022-02-26 13:47:16|01543|17189|SLP|786.64M|786640000|38.99|131,548|-45.55%|32|2022-04-11|15/02/2022||0.148||14580000|2022-01-06|15/11/2021|0.15|0.0975|12420000|11230000
2022-02-26 13:47:18|01544|1169886|EBC|3.76B|3760000000|21.87|722,101|21.64%|10|2022-04-28|15/03/2022||0.2733||178230000|2022-01-27|15/12/2021|0.2|0.245|169170000|163800000
2022-02-26 13:47:23|01545|100222|INGN|718.76M|718760000|31.63|216,004|-40.05%|32|2022-05-10|15/03/2022||-0.475||75200000|2022-02-24|15/12/2021|-1.01|-0.728|76400000|75980000
2022-02-26 13:47:27|01546|15595|BOOM|616.25M|616250000|31.97|118,526|-50.46%|35|2022-04-28|15/03/2022||0.2275||102200000|2022-02-24|15/12/2021|0.01|0.0187|71840000|70600000
2022-02-26 13:47:30|01547|20935|MDC|3.1B|3100000000|43.82|554,567|-12.97%|35|2022-05-05|15/03/2022||1.91||1220000000|2022-02-01|15/12/2021|2.21|2.49|1470000000|1540000000
2022-02-26 13:47:34|01548|16618|MGPI|1.73B|1730000000|78.63|123,007|18.37%|28|2022-05-04|15/03/2022||1||170190000|2022-02-24|15/12/2021|0.87|0.66|166850000|153270000
2022-02-26 13:47:38|01549|16583|MCRI|1.48B|1480000000|78.81|72,320|20.32%|35|2022-04-27|15/03/2022||1.16||100610000|2022-02-09|15/12/2021|1.02|0.8968|111070000|98350000
2022-02-26 13:47:42|01550|15829|CSGS|1.92B|1920000000|61.63|254,102|31.32%|35|2022-05-04|15/03/2022||0.8033||239850000|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000
2022-02-26 13:47:47|01551|15899|DENN|1B|1000000000|15.83|462,583|-9.9%|35|2022-05-03|15/03/2022||0.1256||102240000|2022-02-15|15/12/2021|0.16|0.1722|107640000|112440000
2022-02-26 13:47:51|01552|16251|HCSG|1.17B|1170000000|15.78|1,049,685|-44.79%|35|2022-04-20|15/03/2022||0.076||424470000|2022-02-09|15/12/2021|0.03|0.1338|420450000|417020000
2022-02-26 13:47:55|01553|15484|ATEC|1.07B|1070000000|10.77|793,561|-31.96%|35|2022-05-12|15/03/2022||-0.2813||66660000|2022-03-01|15/12/2021||-0.3113||69400000
2022-02-26 13:47:59|01554|16158|GBCI|6.08B|6080000000|54.96|355,516|-0.52%|35|2022-04-21|15/03/2022||0.6114||222130000|2022-01-27|15/12/2021|0.46|0.43|221980000|228890000
2022-02-26 13:48:04|01555|15852|CUTR|684.33M|684330000|38.11|176,295|6.69%|35|2022-05-12|15/03/2022||-0.0325||54720000|2022-02-22|15/12/2021|-0.22|0.006|65630000|60780000
2022-02-26 13:48:09|01556|17245|SRDX|626.26M|626260000|44.81|56,158|-13.29%|35|2022-05-04|15/03/2022||-0.355||24210000|2022-02-03|15/12/2021|-0.13|-0.3075|22300000|23710000
2022-02-26 13:48:14|01557|942485|PLAY|2.09B|2090000000|43.16|1,319,043|8.93%|31|2022-06-07|15/04/2022||1.06||422690000|2022-03-29|15/01/2022||0.6098||365630000
2022-02-26 13:48:17|01558|101852|OUT|3.96B|3960000000|27.17|1,175,977|32.02%|32|2022-05-04|15/03/2022||-0.1721||348130000|2022-02-23|15/12/2021|0.41|0.2439|464500000|444630000
2022-02-26 13:48:20|01559|1099056|PAYA|838.33M|838330000|6.35|956,442|-45.82%|12|2022-05-06|15/03/2022||0.0852||64300000|2022-03-01|15/12/2021||0.081||63980000
2022-02-26 13:48:24|01560|17255|SP|684.84M|684840000|29.49|74,266|-10.74%|35|2022-05-04|15/03/2022||0.365||147300000|2022-02-23|15/12/2021|0.51|0.5025|170000000|164220000
2022-02-26 13:48:28|01561|101907|SPWH|485.31M|485310000|11.06|1,541,348|-35.96%|32|2022-05-25|15/04/2022||-0.015||301060000|2022-03-30|15/01/2022||0.4575||390320000
2022-02-26 13:48:35|01562|21231|IDT|949.84M|949840000|36.87|186,280|100.82%|35|2022-03-10|15/01/2022|||||2021-12-07|15/10/2021|-0.1||370100000|
2022-02-26 13:48:40|01563|17480|OSPN|539.92M|539920000|13.50|198,237|-43.94%|35|2022-05-10|15/03/2022||-0.062||53090000|2022-02-22|15/12/2021|-0.2368|-0.08|59150000|55550000
2022-02-26 13:48:44|01564|16968|PRTS|428.73M|428730000|8.16|838,310|-52.83%|35|2022-05-11|15/03/2022||-0.0325||169340000|2022-03-01|15/12/2021||-0.115||133340000
2022-02-26 13:48:47|01565|1096422|SIBN|714M|714000000|21.32|261,417|-31.45%|22|2022-05-10|15/03/2022||-0.3677||23860000|2022-02-28|15/12/2021||-0.3867||24710000
2022-02-26 13:48:51|01566|16693|VXRT|653.83M|653830000|5.210|3,207,838|-30.53%|34|2022-05-17|15/03/2022||-0.175||50000|2022-02-24|15/12/2021|-0.17|-0.165|74000|182750
2022-02-26 13:48:55|01567|17460|CTLP|550.2M|550200000|7.74|247,065|-25.65%|35|2022-05-10|15/03/2022||-0.0225||51870000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000
2022-02-26 13:49:00|01568|958828|RGNX|1.1B|1100000000|25.83|416,239|-35.39%|26|2022-05-10|15/03/2022||-1.16||29640000|2022-03-02|15/12/2021||7.69||427830000
2022-02-26 13:49:04|01569|15688|CENTA|2.4B|2400000000|43.60|210,790|6.08%|33|2022-05-04|15/03/2022||1.18||962230000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000
2022-02-26 13:49:08|01570|953811|CWEN|6.65B|6650000000|32.92|507,239|17.03%|28|2022-05-05|15/03/2022||0.1261||317930000|2022-02-28|15/12/2021||0.1319||324640000
2022-02-26 13:49:12|01571|20362|HNGR|703.72M|703720000|18.18|129,842|-14.89%|29|2022-05-12|15/03/2022||-0.09||253860000|2022-02-28|15/12/2021|0.38|0.53|311900000|324240000
2022-02-26 13:49:17|01572|15406|AMSWA|736.95M|736950000|22.00|114,203|8.75%|37|2022-06-23|15/04/2022||0.0793||31200000|2022-02-23|15/01/2022|0.11|0.0701|32420000|29930000
2022-02-26 13:49:20|01573|953806|CHCT|1.01B|1010000000|42.53|99,855|-4.68%|28|2022-05-10|15/03/2022||0.2533||23210000|2022-02-15|15/12/2021|0.23|0.25|22430000|23290000
2022-02-26 13:49:23|01574|1129318|TMDX|474.01M|474010000|17.07|185,681|-53.71%|18|2022-06-14|15/03/2022||-0.3227||13160000|2022-02-23|15/12/2021|-0.46|-0.4304|9670000|7510000
2022-02-26 13:49:26|01575|1163504|ALVR|564.33M|564330000|9.07|280,424|-77.44%|11|2022-05-05|15/03/2022||-0.7067||0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00
2022-02-26 13:49:30|01576|992763|FRTA|1.58B|1580000000|23.54|251,165|1.12%|23|2022-05-10|15/03/2022||0.294||376500000|2022-03-30|15/12/2021||0.1864||380660000
2022-02-26 13:49:34|01577|41010|ORMP|387.82M|387820000|10.13|851,575|13.18%|26|2022-04-11|15/02/2022||-0.1967||691330|2022-01-13|15/11/2021|-0.2|-0.1833|700000|691330
2022-02-26 13:49:36|01578|1153093|BRBR|3.46B|3460000000|25.36|2,800,120|10.02%|14|2022-05-12|15/03/2022||0.1782||307390000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000
2022-02-26 13:49:41|01579|16757|NSSC|749.33M|749330000|20.40|155,157|29.2%|34|2022-05-09|15/03/2022||0.127||33610000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000
2022-02-26 13:49:43|01580|1166236|CRSR|2.16B|2160000000|22.87|1,388,292|-37.01%|12|2022-05-03|15/03/2022||0.367||472950000|2022-02-08|15/12/2021|0.35|0.2543|510620000|496980000
2022-02-26 13:49:47|01581|48375|AR|7.13B|7130000000|22.65|7,694,821|144.86%|34|2022-04-27|15/03/2022||0.9604||1470000000|2022-02-16|15/12/2021|0.46|0.645|2390000000|1470000000
2022-02-26 13:49:50|01582|1095982|ACEL|1.27B|1270000000|13.53|253,060|26.92%|15|2022-05-16|15/03/2022||0.209||205040000|2022-03-21|15/12/2021||0.1897||191550000
2022-02-26 13:49:54|01583|15858|CVGW|747.07M|747070000|42.26|116,598|-44.33%|33|2022-06-07|15/04/2022||0.334||304360000|2022-03-09|15/01/2022||0.024||254850000
2022-02-26 13:50:00|01584|16670|MSEX|1.72B|1720000000|98.31|143,442|45.6%|33|2022-05-04|15/03/2022||0.45||34000000|2022-02-25|15/12/2021|0.41|0.52|34030000|36000000
2022-02-26 13:50:03|01585|1163804|PAE|935.83M|935830000|10.050|781,039|22.86%|13|2022-05-12|15/03/2022||0.18||782370000|2022-03-16|15/12/2021||0.16||728100000
2022-02-26 13:50:07|01586|17014|QNST|615.91M|615910000|11.29|410,127|-51.46%|35|2022-05-10|15/03/2022||0.2683||179850000|2022-02-08|15/12/2021|0.06|0.0767|125330000|132710000
2022-02-26 13:50:11|01587|15565|BJRI|749.45M|749450000|32.16|372,627|-41.63%|35|2022-04-28|15/03/2022||0.3201||311190000|2022-02-17|15/12/2021|-0.2|-0.0283|291270000|297370000
2022-02-26 13:50:15|01588|21061|AORT|776.24M|776240000|19.35|185,766|-23.34%|35|2022-05-04|15/03/2022||0.04||78700000|2022-02-17|15/12/2021|-0.51|-0.06|79390000|77770000
2022-02-26 13:50:20|01589|951679|COLL|673.67M|673670000|19.36|320,634|-25.62%|28|2022-05-11|15/03/2022||1.07||83350000|2022-02-24|15/12/2021|-0.4995|1.04|27360000|81530000
2022-02-26 13:50:24|01590|24284|UHT|784.88M|784880000|56.94|56,831|-10.15%|32|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 13:50:26|01591|1168633|GNOG|633.65M|633650000|8.10|724,261|-43.24%|11|2022-05-16|15/03/2022||-0.2||31000000|2022-03-22|15/12/2021||-0.19||39000000
2022-02-26 13:50:30|01592|1024881|PETQ|611.38M|611380000|20.79|325,286|-44.2%|21|2022-05-12|15/03/2022||0.295||266330000|2022-03-01|15/12/2021||0.018||173350000
2022-02-26 13:50:33|01593|1006458|CADE|5.87B|5870000000|31.15|1,311,219|1.23%|22|2022-04-20|15/03/2022||0.558||425510000|2022-01-25|15/12/2021|-0.22|-0.264|375070000|375600000
2022-02-26 13:50:38|01594|15850|CTRN|330.52M|330520000|39.70|395,072|-50.55%|32|2022-05-25|15/04/2022||2.21||254500000|2022-03-18|15/01/2022||1.07||250540000
2022-02-26 13:50:42|01595|16381|IOSP|2.4B|2400000000|96.92|109,405|-4.93%|35|2022-05-10|15/03/2022||1.25||373600000|2022-02-15|15/12/2021|1.3|1.07|413200000|377300000
2022-02-26 13:50:47|01596|21106|DBD|691.09M|691090000|8.82|809,834|-41.2%|35|2022-05-04|15/03/2022||-0.045||946070000|2022-02-10|15/12/2021|0.06|0.568|1060000000|1070000000
2022-02-26 13:50:51|01597|16311|TVTY|1.33B|1330000000|26.74|305,128|14.13%|35|2022-04-27|15/03/2022||0.4282||130330000|2022-02-24|15/12/2021|0.3|0.375|126810000|126570000
2022-02-26 13:50:55|01598|20991|FUL|3.71B|3710000000|69.88|299,592|23.09%|34|2022-03-30|15/02/2022||0.7328||819740000|2022-01-19|15/11/2021|1.09|1.08|897420000|896950000
2022-02-26 13:50:59|01599|16965|MODV|1.6B|1600000000|114.01|91,297|-23.8%|35|2022-05-11|15/03/2022||1.46||556430000|2022-02-25|15/12/2021|2.11|1.62|575780000|553330000
2022-02-26 13:51:03|01600|1142209|RAPT|563.74M|563740000|19.08|304,279|1.22%|16|2022-05-19|15/03/2022||-0.785||0.00|2022-04-04|15/12/2021||-0.6613||811000
2022-02-26 13:51:08|01601|17543|WETF|818.08M|818080000|5.760|1,076,809|4.44%|35|2022-04-29|15/03/2022||0.083||78440000|2022-01-28|15/12/2021|0.1|0.0862|79180000|78620000
2022-02-26 13:51:12|01602|16053|FARO|998.97M|998970000|54.87|89,363|-40.55%|35|2022-04-27|15/03/2022||0.19||88360000|2022-02-16|15/12/2021|0.48|0.49|100200000|103020000
2022-02-26 13:51:16|01603|15800|CRAI|655.96M|655960000|88.32|32,788|58.36%|35|2022-05-05|15/03/2022||1.22||134010000|2022-03-03|15/12/2021||1.05||138040000
2022-02-26 13:51:20|01604|985781|TCMD|384.37M|384370000|19.33|316,976|-62.54%|23|2022-05-09|15/03/2022||-0.1931||50350000|2022-02-22|15/12/2021|-0.2787|-0.0026|61730000|58050000
2022-02-26 13:51:24|01605|15538|CLAR|842.95M|842950000|22.79|197,996|30.15%|35|2022-05-09|15/03/2022||0.186||106460000|2022-03-07|15/12/2021||0.1417||105990000
2022-02-26 13:51:28|01606|1084219|RUBY|451.13M|451130000|5.02|570,619|-37.41%|21|2022-05-17|15/03/2022||-0.575||0.00|2022-02-25|15/12/2021|-0.61|-0.585|0.00|0.00
2022-02-26 13:51:30|01607|1159426|KROS|1.25B|1250000000|53.29|148,218|-17.64%|13|2022-05-27|15/03/2022||-0.86||0.00|2022-03-24|15/12/2021||-0.9175||0.00
2022-02-26 13:51:34|01608|15737|CLFD|871.37M|871370000|63.35|227,677|94.56%|32|2022-04-28|15/03/2022||0.4833||40630000|2022-01-27|15/12/2021|0.75|0.4467|51100000|41270000
2022-02-26 13:51:37|01609|1165669|PLBY|684.01M|684010000|16.16|1,500,816|20.69%|9|2022-05-11|15/03/2022||0.05||77220000|2022-03-01|15/12/2021||0.1033||84350000
2022-02-26 13:51:41|01610|1163770|PNTG|462.18M|462180000|16.23|204,415|-68.72%|13|2022-05-18|15/03/2022||0.1533||112120000|2022-02-28|15/12/2021||0.1475||109740000
2022-02-26 13:51:44|01611|1052946|DMTK|372.65M|372650000|12.54|747,165|-82.38%|16|2022-05-18|15/03/2022||-0.7935||4220000|2022-03-01|15/12/2021||-0.7418||3330000
2022-02-26 13:51:48|01612|15925|DMRC|510.66M|510660000|29.46|122,378|-15.25%|32|2022-04-27|15/03/2022||-0.505||7250000|2022-03-02|15/12/2021||-0.51||6630000
2022-02-26 13:51:52|01613|20958|EME|6.16B|6160000000|116.95|251,784|16.95%|35|2022-04-28|15/03/2022||1.72||2470000000|2022-02-24|15/12/2021|1.89|1.89|2640000000|2570000000
2022-02-26 13:51:58|01614|16351|IMGN|1.21B|1210000000|5.490|4,533,725|-37.47%|35|2022-05-06|15/03/2022||-0.225||9980000|2022-02-25|15/12/2021|-0.17|-0.1782|27990000|25640000
2022-02-26 13:52:02|01615|17100|RUTH|815.61M|815610000|24.16|345,837|6.2%|35|2022-05-06|15/03/2022||0.3425||121160000|2022-02-24|15/12/2021|0.34|0.248|126740000|123460000
2022-02-26 13:52:06|01616|16533|TSAT|1.02B|1020000000|20.56|136,650|-56.53%|28|2021-11-22|15/09/2021|-0.81||||2021-08-05|15/06/2021|0.69|||
2022-02-26 13:52:10|01617|15522|NOTV|639.28M|639280000|25.11|274,444|62.95%|33|2022-05-18|15/03/2022||0.2167||116520000|2022-02-10|15/12/2021|-3.93|-0.0433|84210000|72780000
2022-02-26 13:52:15|01618|15814|CRMT|613.07M|613070000|95.10|76,096|-27.95%|35|2022-05-23|15/04/2022||3.26||290800000|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000
2022-02-26 13:52:18|01619|1166923|ARRY|1.53B|1530000000|10.22|3,301,516|-73.16%|11|2022-05-10|15/03/2022||0.0542||288440000|2022-03-08|15/12/2021||-0.0241||215660000
2022-02-26 13:52:22|01620|51011|VUZI|353.16M|353160000|5.55|2,189,406|-69.3%|29|2022-05-12|15/03/2022||-0.125||4440000|2022-03-01|15/12/2021||-0.125||3970000
2022-02-26 13:52:26|01621|24424|ATRS|593.45M|593450000|3.490|675,945|-21.92%|35|2022-05-10|15/03/2022||0.0175||45670000|2022-03-03|15/12/2021||0.015||47420000
2022-02-26 13:52:29|01622|1010717|WOW|1.49B|1490000000|17.04|376,177|22.68%|21|2022-05-11|15/03/2022||0.1188||181240000|2022-02-24|15/12/2021|2.77|3.11|178300000|185940000
2022-02-26 13:52:33|01623|1084220|REPL|774.66M|774660000|16.41|284,302|-52.78%|22|2022-05-19|15/03/2022||-0.5844||0.00|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00
2022-02-26 13:52:37|01624|15339|ADUS|1.34B|1340000000|84.84|88,260|-25.09%|35|2022-05-09|15/03/2022||0.93||230100000|2022-02-24|15/12/2021|0.97|0.9088|224640000|226210000
2022-02-26 13:52:41|01625|7999|KBH|3.38B|3380000000|38.32|1,971,147|-2.42%|35|2022-03-23|15/02/2022||1.54||1500000000|2022-01-12|15/11/2021|1.91|1.77|1680000000|1710000000
2022-02-26 13:52:43|01626|1166405|PMVP|732.44M|732440000|16.14|706,301|-55.4%|11|2022-05-13|15/03/2022||-0.36||0.00|2022-03-02|15/12/2021||-0.3429||0.00
2022-02-26 13:52:49|01627|20978|ALX|1.31B|1310000000|257.15|13,560|-5.33%|35|2022-05-02|15/03/2022||||50400000|2022-02-14|15/12/2021|4.23|2.95|49660000|49900000
2022-02-26 13:52:53|01628|1075233|SRRK|602.81M|602810000|17.17|215,543|-66.14%|21|2022-05-12|15/03/2022||-0.6825||24480000|2022-03-21|15/12/2021||-0.9885||4400000
2022-02-26 13:52:57|01629|24412|MCF|648.31M|648310000|3.220|2,120,087|-35.08%|35|2022-05-11|15/03/2022||0.15||400800000|2022-03-15|15/12/2021||0.16||416500000
2022-02-26 13:53:01|01630|989659|TRHC|132.28M|132280000|5.49|641,367|-86.66%|23|2022-05-11|15/03/2022||-0.0683||86310000|2022-02-24|15/12/2021|-0.09|-0.0788|85690000|85190000
2022-02-26 13:53:05|01631|17073|ROCK|1.6B|1600000000|48.93|212,516|-45.8%|35|2022-05-06|15/03/2022||0.625||311400000|2022-02-23|15/12/2021|0.54|0.71|334450000|333000000
2022-02-26 13:53:09|01632|16120|FORR|991.91M|991910000|51.74|51,308|13.76%|35|2022-04-28|15/03/2022||0.405||122690000|2022-02-10|15/12/2021|0.59|0.5633|133730000|133790000
2022-02-26 13:53:14|01633|15428|AOSL|1.43B|1430000000|53.40|656,551|57.99%|34|2022-05-04|15/03/2022||0.9723||184390000|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000
2022-02-26 13:53:19|01634|41007|NRC|1.06B|1060000000|41.95|56,394|-21.5%|31|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|0.38||38300000|
2022-02-26 13:53:23|01635|16540|LQDT|607.45M|607450000|17.08|248,946|8.1%|35|2022-05-05|15/03/2022||0.19||60770000|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000
2022-02-26 13:53:28|01636|16476|KTOS|2.33B|2330000000|18.68|1,005,685|-34.48%|34|2022-05-12|15/03/2022||0.0313||197160000|2022-02-22|15/12/2021|0.11|0.0942|211600000|208470000
2022-02-26 13:53:32|01637|51057|PARR|814.99M|814990000|13.54|472,537|-25.32%|30|2022-05-10|15/03/2022||-0.0897||1170000000|2022-02-23|15/12/2021|-0.22|-0.1488|1290000000|1260000000
2022-02-26 13:53:38|01638|39322|AMCX|1.73B|1730000000|40.86|473,365|-23.01%|35|2022-05-05|15/03/2022||2.61||750830000|2022-02-16|15/12/2021|0.54|0.1886|803710000|754820000
2022-02-26 13:53:42|01639|1167741|SEER|910.82M|910820000|14.76|465,178|-70.94%|9|2022-05-09|15/03/2022||-0.325||1800000|2022-02-28|15/12/2021||-0.3238||2230000
2022-02-26 13:53:45|01640|1088201|ARLO|757.01M|757010000|8.980|1,044,219|32.64%|21|2022-05-04|15/03/2022||-0.0526||95030000|2022-03-01|15/12/2021||-0.0344||134970000
2022-02-26 13:53:50|01641|16908|PGTI|1.22B|1220000000|20.41|309,162|-16.93%|36|2022-05-05|15/03/2022|0.26|0.37|300400000|336260000|2022-02-17|15/12/2021|0.31|0.295|304440000|300560000
2022-02-26 13:53:54|01642|41289|AXGN|392.46M|392460000|9.39|386,351|-56.39%|33|2022-05-04|15/03/2022||-0.0981||33200000|2022-02-22|15/12/2021|-0.08|-0.1315|31540000|31790000
2022-02-26 13:53:59|01643|21035|MTRN|1.73B|1730000000|84.66|79,322|23.59%|35|2022-04-28|15/03/2022||1.03||417970000|2022-02-17|15/12/2021|1.03|1.03|397230000|428030000
2022-02-26 13:54:02|01644|1141598|NOVA|2.07B|2070000000|18.26|2,899,877|-56.36%|17|2022-05-19|15/03/2022||-0.3226||65810000|2022-02-23|15/12/2021|-0.13|-0.3285|65020000|65720000
2022-02-26 13:54:07|01645|17057|RIGL|432.65M|432650000|2.530|1,623,958|-38.89%|35|2022-05-03|15/03/2022||-0.1459||22070000|2022-03-01|15/12/2021||-0.1268||21900000
2022-02-26 13:54:12|01646|17056|RICK|634.69M|634690000|66.81|80,699|9.9%|35|2022-05-10|15/03/2022||1.27||65380000|2022-02-09|15/12/2021|1.1|1.06|61840000|61100000
2022-02-26 13:54:17|01647|101855|QUOT|631.68M|631680000|6.69|1,113,643|-50.07%|32|2022-05-03|15/03/2022||-0.06||92770000|2022-02-09|15/12/2021|-0.08|-0.08|146410000|115160000
2022-02-26 13:54:21|01648|32530|OVV|10.76B|10760000000|41.41|3,272,045|81.62%|35|2022-05-12|15/03/2022||2.14||2040000000|2022-02-24|15/12/2021|1.26|1.6|2240000000|2150000000
2022-02-26 13:54:27|01649|21118|HSC|921.14M|921140000|11.63|448,153|-36.38%|35|2022-05-04|15/03/2022||0.12||461900000|2022-02-24|15/12/2021|0.22|0.074|462070000|446180000
2022-02-26 13:54:31|01650|21029|HZO|1.01B|1010000000|45.89|329,914|3.71%|35|2022-04-28|15/03/2022||1.72||545870000|2022-01-27|15/12/2021|1.59|1.13|472690000|444200000
2022-02-26 13:54:34|01651|1163666|BTRS|994.69M|994690000|6.09|1,020,424|-65.2%|13|2022-05-11|15/03/2022||-0.0559||35720000|2022-03-22|15/12/2021||-0.076||33080000
2022-02-26 13:54:37|01652|1161533|AMTI|257.5M|257500000|6.69|328,547|-88.29%|12|2022-05-12|15/03/2022||-0.7||0.00|2022-02-24|15/12/2021|-0.78|-0.6633|0.00|0.00
2022-02-26 13:54:41|01653|977673|TPB|620.48M|620480000|33.73|181,508|-33.12%|25|2022-05-12|15/03/2022||0.5867||105530000|2022-02-22|15/12/2021|0.57|0.41|105280000|99410000
2022-02-26 13:54:46|01654|17143|SCVL|851.44M|851440000|30.23|260,906|-39.67%|33|2022-05-25|15/04/2022||0.85||312000000|2022-03-29|15/01/2022||0.46||282770000
2022-02-26 13:54:50|01655|16389|AMRX|1.38B|1380000000|4.590|651,371|-6.13%|35|2022-05-17|15/03/2022||0.2013||506200000|2022-03-02|15/12/2021||0.1989||535060000
2022-02-26 13:54:53|01656|1171971|ULCC|2.82B|2820000000|13.01|1,205,958|-|8|2022-05-12|15/03/2022||-0.3301||606790000|2022-02-07|15/12/2021|-0.24|-0.3174|609000000|642410000
2022-02-26 13:55:02|01657|32332|FC|662.96M|662960000|46.37|50,906|74%|36|2022-03-31|15/02/2022||0.06||57100000|2022-01-06|15/11/2021|0.27|0.0333|61260000|55370000
2022-02-26 13:55:06|01658|21084|AVNT|4.84B|4840000000|52.92|461,533|21.8%|35|2022-04-28|15/03/2022||0.9388||1250000000|2022-02-08|15/12/2021|0.58|0.5521|1200000000|1140000000
2022-02-26 13:55:11|01659|20911|BFS|1.49B|1490000000|46.67|39,297|27.93%|33|2022-05-05|15/03/2022||||62810000|2022-02-24|15/12/2021|0.4||58880000|60850000
2022-02-26 13:55:16|01660|1172577|AGTI|2.29B|2290000000|17.54|182,382|-|9|2022-05-17|15/03/2022||0.151||295800000|2022-03-08|15/12/2021||0.0827||269050000
2022-02-26 13:55:19|01661|1164095|RXT|2.35B|2350000000|11.14|991,668|-46.83%|12|2022-05-09|15/03/2022||0.2599||790960000|2022-02-22|15/12/2021|0.25|0.241|777300000|771220000
2022-02-26 13:55:22|01662|999053|IMXI|617.05M|617050000|15.98|179,832|5.9%|21|2022-05-05|15/03/2022||0.3164||110400000|2022-03-15|15/12/2021||0.2851||121850000
2022-02-26 13:55:27|01663|20483|CIR|543.12M|543120000|26.81|106,994|-25.36%|35|2022-04-29|15/03/2022||0.4667||201150000|2022-03-02|15/12/2021||0.6187||208530000
2022-02-26 13:55:31|01664|992755|GOLF|3.22B|3220000000|43.73|231,120|0.07%|23|2022-05-12|15/03/2022||0.8588||549780000|2022-03-01|15/12/2021||-0.2775||380800000
2022-02-26 13:55:34|01665|1172768|PRVA|2.7B|2700000000|25.38|596,588|-|9|2022-05-26|15/03/2022||0.0094||267750000|2022-03-25|15/12/2021||-0.1258||225750000
2022-02-26 13:55:36|01666|1171961|ALHC|1.6B|1600000000|8.53|1,039,085|-|7|2022-05-16|15/03/2022||-0.181||313600000|2022-03-03|15/12/2021||-0.2768||269570000
2022-02-26 13:55:40|01667|20250|AXL|984.49M|984490000|8.63|1,485,041|-12.92%|35|2022-05-06|15/03/2022||0.1138||1410000000|2022-02-11|15/12/2021|-0.09|0.0251|1320000000|1280000000
2022-02-26 13:55:47|01668|41259|ECOM|540.07M|540070000|17.89|199,570|-20.81%|35|2022-05-12|15/03/2022||0.1724||42050000|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000
2022-02-26 13:55:50|01669|1166469|NUVB|1.16B|1160000000|5.330|1,147,041|-48.75%|8|2022-05-16|15/03/2022||-0.1225||0.00|2022-03-10|15/12/2021||-0.115||0.00
2022-02-26 13:55:55|01670|41000|MDXG|549.5M|549500000|4.95|619,424|-49.23%|35|2022-04-28|15/03/2022||-0.06||60300000|2022-02-28|15/12/2021||-0.0333||63690000
2022-02-26 13:56:01|01671|1097394|VAPO|399.47M|399470000|15.29|208,160|-34.01%|19|2022-05-10|15/03/2022||-0.5825||23780000|2022-02-24|15/12/2021|-0.71|-0.6325|22240000|17400000
2022-02-26 13:56:04|01672|992960|ADNT|4.39B|4390000000|46.30|929,046|25.2%|23|2022-05-05|15/03/2022||0.2133||3690000000|2022-02-04|15/12/2021|-0.57|-0.2522|3480000000|3480000000
2022-02-26 13:56:09|01673|17387|TRNS|574.7M|574700000|76.41|45,374|72.44%|33|2022-05-17|15/03/2022||0.488||54380000|2022-02-01|15/12/2021|0.21|0.246|50900000|51640000
2022-02-26 13:56:13|01674|1131468|POWW|514.09M|514090000|4.450|2,075,049|-39.54%|18|2022-06-01|15/03/2022||0.1||74880000|2022-02-14|15/12/2021|0.14|0.08|64690000|64480000
2022-02-26 13:56:17|01675|940764|OCUL|422.89M|422890000|5.52|685,345|-69.52%|31|2022-05-13|15/03/2022||-0.2125||16920000|2022-02-28|15/12/2021||-0.2317||14440000
2022-02-26 13:56:22|01676|15645|CASH|1.65B|1650000000|55.23|249,925|25.27%|33|2022-04-27|15/03/2022||1.99||200610000|2022-01-26|15/12/2021|2|2.13|158200000|113460000
2022-02-26 13:56:32|01677|958235|MCFT|523.13M|523130000|28.28|122,708|5.01%|28|2022-05-12|15/03/2022||1.09||166600000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000
2022-02-26 13:56:36|01678|20425|AIN|2.76B|2760000000|86.00|146,556|7.33%|35|2022-05-04|15/03/2022||0.786||225590000|2022-02-15|15/12/2021|0.86|0.6414|239920000|227890000
2022-02-26 13:56:39|01679|1174617|FA|2.45B|2450000000|16.02|468,652|-|14|2022-06-01|15/03/2022||0.1686||147410000|2022-03-23|15/12/2021||0.2136||184850000
2022-02-26 13:56:43|01680|16418|JBSS|929.21M|929210000|80.62|38,270|-7.8%|31|2022-05-04|15/03/2022||0.95||213400000|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000
2022-02-26 13:56:47|01681|41318|NDLS|324.51M|324510000|7.10|266,793|-24.87%|35|2022-05-12|15/03/2022||0.03||117440000|2022-02-23|15/12/2021|-0.05|0.0767|114800000|120650000
2022-02-26 13:56:50|01682|1071995|BTAI|505.6M|505600000|18.07|306,813|-67.23%|21|2022-05-17|15/03/2022||-1.23||0.00|2022-03-10|15/12/2021||-1.12||0.00
2022-02-26 13:56:55|01683|15811|CRIS|293.27M|293270000|3.200|1,716,448|-67.18%|35|2022-05-05|15/03/2022||-0.145||2580000|2022-02-24|15/12/2021|-0.15|-0.1267|3140000|2960000
2022-02-26 13:57:00|01684|16917|VBIV|385.96M|385960000|1.500|3,668,380|-54.27%|26|2022-05-11|15/03/2022||-0.07||1100000|2022-02-28|15/12/2021||-0.0733||137330
2022-02-26 13:57:04|01685|15744|CLVS|265.16M|265160000|2.040|4,314,937|-65.66%|35|2022-05-10|15/03/2022||-0.385||37510000|2022-02-23|15/12/2021|-0.5|-0.57|35970000|37660000
2022-02-26 13:57:08|01686|20972|POLY|1.1B|1100000000|27.72|341,937|-33.19%|35|2022-05-03|15/03/2022||0.68||437210000|2022-02-08|15/12/2021|0.57|0.4933|410470000|418030000
2022-02-26 13:57:12|01687|41197|BCC|3B|3000000000|76.35|416,891|53.56%|31|2022-05-05|15/03/2022||3.09||1810000000|2022-02-22|15/12/2021|4.26|2.32|1780000000|1580000000
2022-02-26 13:57:15|01688|1173360|FLYW|2.85B|2850000000|27.24|1,059,552|-|6|2022-05-11|15/03/2022||-0.04||53060000|2022-03-02|15/12/2021||-0.0783||41160000
2022-02-26 13:57:20|01689|16249|HCKT|619.38M|619380000|20.79|86,599|29.53%|35|2022-05-10|15/03/2022||0.29||67000000|2022-02-22|15/12/2021|0.33|0.2867|69780000|65500000
2022-02-26 13:57:24|01690|1081674|IIIV|853.97M|853970000|26.45|221,805|-20.36%|21|2022-05-11|15/03/2022||0.3471||71700000|2022-02-08|15/12/2021|0.35|0.3229|73940000|73940000
2022-02-26 13:57:31|01691|39235|SKT|1.86B|1860000000|17.09|884,670|9.13%|35|2022-05-03|15/03/2022||0.15||101890000|2022-02-17|15/12/2021|0.12|0.1539|106210000|108410000
2022-02-26 13:57:35|01692|1167037|GATO|231.6M|231600000|3.35|1,501,968|-77.35%|13|2022-05-06|15/03/2022||0.1534|||2022-03-09|15/12/2021||0.134||64000000
2022-02-26 13:57:40|01693|16899|PETS|536.89M|536890000|26.54|418,689|-27.64%|31|2022-05-09|15/03/2022||0.3167||73110000|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000
2022-02-26 13:57:44|01694|1153168|PHAT|560.11M|560110000|18.50|130,183|-59.82%|15|2022-05-17|15/03/2022||-0.59||316500|2022-03-24|15/12/2021||-1.03||0.00
2022-02-26 13:57:49|01695|40065|ICPT|432.86M|432860000|14.65|818,449|-36.44%|35|2022-05-05|15/03/2022||-0.9806||88800000|2022-03-02|15/12/2021||-1.04||92400000
2022-02-26 13:57:52|01696|1123797|DTIL|260.08M|260080000|4.28|501,865|-61.55%|18|2022-05-02|15/03/2022||-0.575||7230000|2022-03-16|15/12/2021||-0.4734||9030000
2022-02-26 13:57:56|01697|1096237|ALLO|1.35B|1350000000|9.43|1,571,435|-71.24%|17|2022-05-11|15/03/2022||-0.6283||0.00|2022-02-23|15/12/2021|-0.54|-0.5978|51000|-7690
2022-02-26 13:58:01|01698|16314|HWKN|914.13M|914130000|43.29|58,057|-31.5%|32|2022-06-01|15/03/2022||0.384||160780000|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000
2022-02-26 13:58:05|01699|16949|PPBI|3.66B|3660000000|38.75|385,182|-4.18%|35|2022-04-26|15/03/2022||0.7471||190790000|2022-01-20|15/12/2021|0.9034|0.8357|198000000|195310000
2022-02-26 13:58:10|01700|15438|ARAY|330.13M|330130000|3.560|894,322|-31.07%|35|2022-04-26|15/03/2022||0.024||102680000|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000
2022-02-26 13:58:13|01701|1096533|VLDR|748.7M|748700000|3.78|4,952,124|-75.12%|16|2022-05-09|15/03/2022||-0.165||18980000|2022-02-28|15/12/2021||-0.1746||16550000
2022-02-26 13:58:18|01702|101922|PAHC|862.32M|862320000|21.29|95,012|2.11%|32|2022-05-09|15/03/2022||0.3557||221820000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000
2022-02-26 13:58:23|01703|15393|AMKR|5.72B|5720000000|23.40|1,001,954|2.72%|35|2022-04-28|15/03/2022||0.53||1390000000|2022-02-14|15/12/2021|0.88|0.69|1720000000|1660000000
2022-02-26 13:58:26|01704|41295|LIND|882.52M|882520000|17.58|248,349|-14.16%|26|2022-05-05|15/03/2022||-0.3033||58510000|2022-02-22|15/12/2021|-0.54|-0.482|65550000|47390000
2022-02-26 13:58:29|01705|1153167|ONEW|767.78M|767780000|50.24|88,785|41.76%|17|2022-05-12|15/03/2022||2||412350000|2022-02-03|15/12/2021|1.45|1.1|336270000|252120000
2022-02-26 13:58:33|01706|1052375|RMNI|406.87M|406870000|4.680|660,002|-38.9%|21|2022-05-12|15/03/2022||0.1||97830000|2022-03-02|15/12/2021||0.095||96320000
2022-02-26 13:58:39|01707|17617|ZIXI|481.87M|481870000|8.485|1,837,134|-8.37%|35|2022-05-04|15/03/2022||0.16||69110000|2022-02-28|15/12/2021||0.16||66830000
2022-02-26 13:58:43|01708|17164|SHEN|1.12B|1120000000|22.39|241,366|-49.59%|35|2022-05-05|15/03/2022||0.06||63130000|2022-02-28|15/12/2021||0.04||62750000
2022-02-26 13:58:47|01709|953808|EVH|2.27B|2270000000|25.42|573,655|29.5%|28|2022-05-10|15/03/2022||-0.022||250070000|2022-02-23|15/12/2021|0.08|0.0083|248360000|233940000
2022-02-26 13:58:50|01710|1163373|EOSE|166.47M|166470000|3.10|611,458|-83.84%|9|2022-05-11|15/03/2022||-0.395||4480000|2022-02-25|15/12/2021|-0.56|-0.4661|3100000|3370000
2022-02-26 13:58:55|01711|100224|FLXN|458.93M|458930000|9.120|18,723,200|-17.69%|31|2022-05-12|15/03/2022||-0.49||29550000|2022-03-10|15/12/2021||-0.59||27500000
2022-02-26 13:58:59|01712|30677|APYX|356.14M|356140000|10.37|62,707|-1.33%|35|2022-05-16|15/03/2022||-0.1425||11660000|2022-03-17|15/12/2021||-0.11||14630000
2022-02-26 13:59:05|01713|48411|AERI|361.81M|361810000|7.64|1,203,290|-51.68%|32|2022-05-10|15/03/2022||-0.6793||31380000|2022-02-24|15/12/2021|1.09|-0.6809|114670000|31250000
2022-02-26 13:59:08|01714|1167959|BCAB|244.59M|244590000|6.64|459,778|-87.71%|10|2022-05-11|15/03/2022||-0.7926||0.00|2022-03-24|15/12/2021||-0.6455||4600000
2022-02-26 13:59:12|01715|20613|BXC|850.04M|850040000|87.35|144,934|118.16%|35|2022-05-05|15/03/2022||3||855560000|2022-02-22|15/12/2021|6.75|3.65|972950000|852490000
2022-02-26 13:59:17|01716|16798|OFLX|1.47B|1470000000|146.00|14,047|-1.68%|21|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-26 13:59:20|01717|1171835|PCT|782.66M|782660000|6.26|1,020,915|-73.54%|9|2022-05-16|15/03/2022||-0.1373||0.00|2022-03-08|15/12/2021||-0.123||0.00
2022-02-26 13:59:25|01718|31075|VSTM|224.09M|224090000|1.230|1,666,308|-47.88%|35|2022-05-12|15/03/2022||-0.09||0.00|2022-03-15|15/12/2021||-0.1||37500
2022-02-26 13:59:30|01719|41245|TMHC|3.6B|3600000000|29.69|935,986|11.24%|35|2022-04-28|15/03/2022||1.27||1650000000|2022-02-08|15/12/2021|2.19|2.07|2510000000|2630000000
2022-02-26 13:59:34|01720|986076|ATOM|376.34M|376340000|16.20|337,309|-41.35%|23|2022-05-05|15/03/2022||-0.16||200000|2022-02-15|15/12/2021|-0.18|-0.16|0.00|0.00
2022-02-26 13:59:37|01721|1114557|GCMG|1.92B|1920000000|10.20|334,252|-18.01%|19|2022-05-12|15/03/2022||0.1448||97820000|2022-02-15|15/12/2021|0.3|0.245|190600000|131220000
2022-02-26 13:59:41|01722|1137411|STOK|723.61M|723610000|19.61|295,695|-66.5%|17|2022-05-20|15/03/2022||-0.24||30000000|2022-03-08|15/12/2021||-0.6254||0.00
2022-02-26 13:59:45|01723|101902|ALDX|237.02M|237020000|4.08|1,261,820|-65.13%|31|2022-05-12|15/03/2022||-0.3545||0.00|2022-03-31|15/12/2021||-0.2835||0.00
2022-02-26 13:59:49|01724|1131054|RMO|246.08M|246080000|1.830|4,187,354|-85.6%|13|2022-05-12|15/03/2022||-0.191||9490000|2022-03-01|15/12/2021||-0.2143||8570000
2022-02-26 13:59:54|01725|15416|ANDE|1.46B|1460000000|43.88|196,170|61.92%|35|2022-05-03|15/03/2022||0.4533||2710000000|2022-02-15|15/12/2021|0.86|0.6525|3780000000|3050000000
2022-02-26 13:59:58|01726|102083|XXII|377.58M|377580000|2.320|4,007,285|-31.96%|27|2022-05-11|15/03/2022||-0.05||14410000|2022-03-01|15/12/2021||-0.055||10070000
2022-02-26 14:00:00|01727|1174428|VERV|1.48B|1480000000|30.76|620,305|-|7|2022-06-01|15/03/2022||-0.5367||0.00|2022-03-02|15/12/2021||-0.5589||0.00
2022-02-26 14:00:06|01728|32546|GRPN|679.3M|679300000|22.98|1,398,819|-37.84%|35|2022-05-04|15/03/2022||0.5328||243750000|2022-02-28|15/12/2021||0.2244||224590000
2022-02-26 14:00:10|01729|16338|IESC|887.03M|887030000|42.71|28,854|-8.03%|23|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|0.83||480500000|
2022-02-26 14:00:13|01730|1053090|FNKO|892.2M|892200000|17.59|388,758|33.66%|21|2022-05-12|15/03/2022||0.2243||205020000|2022-03-03|15/12/2021||0.2433||272470000
2022-02-26 14:00:16|01731|1167577|PRG|1.78B|1780000000|31.53|755,761|-38.29%|11|2022-04-28|15/03/2022||0.865||735040000|2022-02-23|15/12/2021|0.67|0.6971|646540000|659750000
2022-02-26 14:00:20|01732|15965|ECHO|1.28B|1280000000|48.24|463,070|76.44%|35|2022-04-27|15/03/2022||0.5||839000000|2022-02-28|15/12/2021||0.69||836000000
2022-02-26 14:00:24|01733|1014086|MRSN|294.12M|294120000|4.09|1,539,873|-77.74%|21|2022-05-12|15/03/2022||-0.54||224000|2022-02-28|15/12/2021||-0.6586||5500
2022-02-26 14:00:34|01734|940835|MRNS|298.18M|298180000|8.11|158,611|-46.26%|29|2022-05-04|15/03/2022||-0.7733||4300000|2022-03-21|15/12/2021||-0.768||3470000
2022-02-26 14:00:39|01735|955564|MCRB|757.74M|757740000|8.25|1,500,607|-56.09%|27|2022-05-05|15/03/2022||-0.5133||4330000|2022-03-01|15/12/2021||-0.4367||12250000
2022-02-26 14:00:42|01736|1166744|STTK|217.15M|217150000|5.14|235,874|-87.33%|10|2022-05-09|15/03/2022||-0.485||3130000|2022-03-15|15/12/2021||-0.43||1980000
2022-02-26 14:00:45|01737|1171757|VEI|1.32B|1320000000|17.58|797,350|-|10|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000
2022-02-26 14:00:50|01738|102920|TBPH|754.67M|754670000|10.24|1,397,608|-40.84%|30|2022-05-10|15/03/2022||-0.045||14930000|2022-02-23|15/12/2021|-0.43|-0.3257|14950000|13490000
2022-02-26 14:00:52|01739|1168028|MASS|501.46M|501460000|16.15|296,832|-70.64%|11|2022-05-12|15/03/2022||-0.2133||10100000|2022-03-07|15/12/2021||-0.1825||15020000
2022-02-26 14:00:56|01740|1169890|XOG|1.77B|1770000000|68.54|3,402|101.47%|10|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000
2022-02-26 14:01:00|01741|6425|ATLC|827.32M|827320000|56.44|85,647|113.87%|22|2022-05-17|15/03/2022||2.04||217730000|2022-03-30|15/12/2021||2.03||213840000
2022-02-26 14:01:05|01742|1097629|REZI|3.7B|3700000000|25.48|729,401|3.2%|21|2022-05-11|15/03/2022||0.44||1470000000|2022-02-15|15/12/2021|0.45|0.375|1450000000|1470000000
2022-02-26 14:01:08|01743|1163765|APPH|357.01M|357010000|3.53|1,459,067|-89.41%|9|2022-05-16|15/03/2022||-0.23||6300000|2022-02-24|15/12/2021|-0.88|-0.2633|3070000|2300000
2022-02-26 14:01:12|01744|994771|ORGO|940.39M|940390000|7.31|888,575|-49.6%|21|2022-05-11|15/03/2022||0.0788||104850000|2022-03-01|15/12/2021||0.0828||124710000
2022-02-26 14:01:15|01745|1137410|AKRO|627.99M|627990000|18.00|205,624|-39.64%|17|2022-05-18|15/03/2022||-0.76||0.00|2022-02-25|15/12/2021|-0.93|-0.805||0.00
2022-02-26 14:01:29|01746|16469|KOPN|236.44M|236440000|2.640|1,327,477|-69.69%|35|2022-05-10|15/03/2022||-0.035||12990000|2022-03-08|15/12/2021||-0.035||12800000
2022-02-26 14:01:33|01747|1009132|LBRT|2.21B|2210000000|11.88|1,491,187|0.42%|21|2022-05-03|15/03/2022||-0.1432||746200000|2022-02-08|15/12/2021|-0.2949|-0.1665|683740000|673740000
2022-02-26 14:01:36|01748|1163507|VITL|568.71M|568710000|14.11|162,876|-47.93%|13|2022-05-10|15/03/2022||-0.0077||73950000|2022-03-23|15/12/2021||-0.0955||71210000
2022-02-26 14:01:41|01749|15765|CNTY|350.94M|350940000|11.85|125,270|36.21%|29|2022-05-06|15/03/2022||0.2631||107390000|2022-03-11|15/12/2021||0.235||106040000
2022-02-26 14:01:49|01750|24324|WD|4.41B|4410000000|137.57|145,647|38.96%|35|2022-05-04|15/03/2022||1.75||301440000|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000
2022-02-26 14:01:53|01751|1053089|SPRO|306.43M|306430000|9.48|142,611|-48.42%|21|2022-05-12|15/03/2022||-1.06||5000000|2022-04-04|15/12/2021||-0.7367||5670000
2022-02-26 14:01:58|01752|21093|GIC|1.18B|1180000000|31.10|50,917|-14.09%|34|2022-05-03|15/03/2022||0.38||263460000|2022-02-15|15/12/2021|0.53|0.435|262000000|262250000
2022-02-26 14:02:02|01753|32540|BCOV|304.18M|304180000|7.37|244,612|-66.19%|35|2022-04-27|15/03/2022||0.0633||53610000|2022-02-16|15/12/2021|0.1|0.03|52640000|51550000
2022-02-26 14:02:07|01754|41216|PGEN|456.89M|456890000|2.210|1,651,634|-73.34%|32|2022-05-10|15/03/2022||-0.12||23950000|2022-02-28|15/12/2021||-0.125||20450000
2022-02-26 14:02:11|01755|1073210|GSHD|3.29B|3290000000|88.70|179,527|-37.03%|20|2022-05-05|15/03/2022||0.0517||41480000|2022-02-23|15/12/2021|0.06|0.0826|40230000|40350000
2022-02-26 14:02:15|01756|15560|ALBO|648.92M|648920000|33.66|217,539|-4.05%|35|2022-05-12|15/03/2022||-1.84||8130000|2022-03-01|15/12/2021||-1.55||8770000
2022-02-26 14:02:19|01757|941754|RCEL|224.49M|224490000|9.03|111,201|-61.23%|18|2022-05-12|15/03/2022||-0.3091||7680000|2022-02-28|15/12/2021||-0.3172||7160000
2022-02-26 14:02:23|01758|42593|KPTI|794.58M|794580000|10.49|3,194,086|-27.95%|33|2022-05-12|15/03/2022||-0.6489||32340000|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000
2022-02-26 14:02:27|01759|15395|AMOT|536.02M|536020000|34.88|35,349|5.63%|30|2022-05-04|15/03/2022||0.385||111840000|2022-03-16|15/12/2021||0.24||96250000
2022-02-26 14:02:32|01760|17604|YORW|574.77M|574770000|43.86|27,914|4.03%|31|2022-05-03|15/03/2022||0.3||13000000|2022-03-08|15/12/2021||0.28||14000000
2022-02-26 14:02:36|01761|16295|HSII|848.31M|848310000|43.30|119,802|17.5%|35|2022-04-25|15/03/2022||0.9||244750000|2022-02-28|15/12/2021||0.8667||260730000
2022-02-26 14:02:42|01762|20183|PMT|1.49B|1490000000|15.66|1,078,797|-16.66%|35|2022-05-05|15/03/2022||0.3325||134840000|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000
2022-02-26 14:02:46|01763|986081|PAVM|138.06M|138060000|1.570|1,784,005|-64.88%|24|2022-05-24|15/03/2022||-0.17||666670|2022-02-28|15/12/2021||-0.17||462500
2022-02-26 14:02:49|01764|1152339|IGMS|525.88M|525880000|16.20|339,767|-80.7%|15|2022-05-12|15/03/2022||-1.56||0.00|2022-03-30|15/12/2021||-1.52||0.00
2022-02-26 14:02:52|01765|1123581|GOEV|1.37B|1370000000|5.750|3,721,428|-57.47%|13|2022-05-16|15/03/2022||-0.50|||2022-02-28|15/12/2021||-0.51||0.00
2022-02-26 14:02:57|01766|31055|HEAR|388.79M|388790000|24.23|380,964|-20.09%|34|2022-05-11|15/03/2022||-0.142||48260000|2022-03-02|15/12/2021||0.225||108200000
2022-02-26 14:03:02|01767|40072|LAND|1.06B|1060000000|30.67|336,454|65.87%|34|2022-05-10|15/03/2022||-0.042||19980000|2022-02-22|15/12/2021|-0.042|-0.036|22800000|20650000
2022-02-26 14:03:07|01768|15541|BDSI|563.52M|563520000|5.550|2,903,116|25.85%|34|2022-05-12|15/03/2022||0.0467||48800000|2022-03-17|15/12/2021||0.0243||42310000
2022-02-26 14:03:12|01769|8262|PBI|858.54M|858540000|4.910|2,314,175|-44.58%|31|2022-05-04|15/03/2022||0.0733||940300000|2022-02-01|15/12/2021|0.06|0.108|983710000|961630000
2022-02-26 14:03:15|01770|960616|DSKE|720.76M|720760000|11.520|457,549|107.19%|22|2022-05-11|15/03/2022||0.08||380230000|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000
2022-02-26 14:03:19|01771|1056454|CUE|190.25M|190250000|5.99|419,453|-54.72%|21|2022-05-16|15/03/2022||-0.434||1470000|2022-03-16|15/12/2021||-0.3683||1390000
2022-02-26 14:03:24|01772|16807|OMER|449.68M|449680000|7.19|1,001,896|-62.63%|34|2022-05-12|15/03/2022||-0.405||20800000|2022-03-03|15/12/2021||0.1813||66920000
2022-02-26 14:03:28|01773|21249|ENS|3.03B|3030000000|73.73|266,302|-17.77%|35|2022-05-31|15/03/2022||1.15||865300000|2022-02-09|15/12/2021|1.01|0.98|844000000|810870000
2022-02-26 14:03:32|01774|40985|EPZM|240.89M|240890000|1.480|2,963,075|-84.68%|35|2022-05-09|15/03/2022||-0.4125||8730000|2022-03-01|15/12/2021||-0.456||19080000
2022-02-26 14:03:36|01775|29721|VSH|2.84B|2840000000|19.59|826,544|-17.06%|35|2022-05-04|15/03/2022||0.555||834560000|2022-02-08|15/12/2021|0.62|0.615|843070000|823480000
2022-02-26 14:03:40|01776|16095|VERU|461.09M|461090000|5.760|1,371,601|-59.66%|33|2022-05-11|15/03/2022||-0.11||14490000|2022-02-09|15/12/2021|-0.08|-0.094|14140000|13840000
2022-02-26 14:03:45|01777|985960|VTGN|289.14M|289140000|1.400|1,242,488|-36.65%|23|2022-06-28|15/03/2022||-0.0625||338670|2022-02-10|15/12/2021|-0.05|-0.0725|357900|338670
2022-02-26 14:03:48|01778|1131528|RLMD|569.77M|569770000|20.55|232,041|-39.27%|18|2022-05-11|15/03/2022||-1.39||0.00|2022-03-22|15/12/2021||-1.83||0.00
2022-02-26 14:03:53|01779|41336|ISEE|1.78B|1780000000|15.550|1,407,157|158.74%|35|2022-05-11|15/03/2022||-0.2433||0.00|2022-02-24|15/12/2021|-0.29|-0.2394|0.00|0.00
2022-02-26 14:03:58|01780|30710|CVM|243.21M|243210000|5.62|857,696|-69.39%|26|2022-05-17|15/03/2022||-0.16|||2022-02-14|15/12/2021|-0.2||0.00|
2022-02-26 14:04:02|01781|1055906|CURO|568.8M|568800000|13.67|171,671|-8.26%|21|2022-05-02|15/03/2022||0.166||256540000|2022-02-08|15/12/2021|-0.29|-0.3519|224320000|224820000
2022-02-26 14:04:05|01782|1172578|SWIM|2.03B|2030000000|16.94|844,295|-|9|2022-06-02|15/03/2022||0.0957||153920000|2022-03-10|15/12/2021||0.0588||127240000
2022-02-26 14:04:09|01783|949615|KALV|393.23M|393230000|16.07|229,069|-51.63%|28|2022-03-10|15/01/2022||-0.9257||0.00|2021-12-09|15/10/2021|-0.8|-0.7914|0.00|0.00
2022-02-26 14:04:13|01784|17175|SIGA|455.07M|455070000|6.140|232,121|-3.76%|26|2022-05-06|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 14:04:17|01785|16013|EPAY|2.55B|2550000000|56.71|1,517,675|22.88%|35|2022-05-05|15/03/2022||0.319||134030000|2022-02-09|15/12/2021|0.26|0.2575|126170000|126330000
2022-02-26 14:04:20|01786|1172513|RXRX|1.81B|1810000000|10.74|1,458,657|-|7|2022-05-11|15/03/2022||-0.4||2500000|2022-03-02|15/12/2021||-0.3067||5150000
2022-02-26 14:04:24|01787|1175843|ADGI|726.47M|726470000|6.53|8,900,333|-|7|2022-06-01|15/03/2022||-0.96||0.00|2022-03-02|15/12/2021||-1.02||0.00
2022-02-26 14:04:27|01788|1161406|PLRX|347.78M|347780000|9.65|157,221|-75.72%|14|2022-05-09|15/03/2022||-0.824||625000|2022-03-15|15/12/2021||-0.76||3000000
2022-02-26 14:04:30|01789|1174611|XMTR|2.06B|2060000000|46.35|563,746|-|8|2022-06-01|15/03/2022||-0.2485||84620000|2022-03-17|15/12/2021||-0.3003||63280000
2022-02-26 14:04:35|01790|16434|JOUT|826.62M|826620000|82.05|37,632|-31.16%|35|2022-05-06|15/03/2022||2.3||204010000|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000
2022-02-26 14:04:39|01791|1167038|MAX|857.09M|857090000|13.88|272,423|-72.51%|12|2022-05-12|15/03/2022||0.001||160550000|2022-02-24|15/12/2021|-0.06|-0.0118|161580000|151940000
2022-02-26 14:04:44|01792|30761|FLL|305.65M|305650000|8.930|334,142|21.99%|35|2022-05-09|15/03/2022||0.065||43180000|2022-03-07|15/12/2021||0.063||43810000
2022-02-26 14:04:48|01793|13966|ARNA|5.83B|5830000000|94.63|1,535,611|19.05%|35|2022-05-10|15/03/2022||-2.18||1270000|2022-02-23|15/12/2021|-2.54|-2.26|54000|665360
2022-02-26 14:04:51|01794|1173828|LFST|3.6B|3600000000|9.63|984,628|-|8|2022-06-01|15/03/2022||-0.0134||203500000|2022-03-10|15/12/2021||-0.3025||191690000
2022-02-26 14:04:56|01795|17541|WERN|2.87B|2870000000|43.57|556,481|0.72%|35|2022-04-21|15/03/2022||0.8538||732160000|2022-02-03|15/12/2021|1.13|0.9604|765220000|728120000
2022-02-26 14:05:01|01796|20705|MYE|608.46M|608460000|16.79|87,934|-25.34%|34|2022-05-09|15/03/2022||0.26||192000000|2022-03-10|15/12/2021||0.21||189030000
2022-02-26 14:05:03|01797|1175117|LAW|2.01B|2010000000|34.71|465,838|-|7|2022-06-01|15/03/2022||-0.1647||29960000|2022-02-24|15/12/2021|-0.1|-0.1672|33810000|28540000
2022-02-26 14:05:08|01798|15639|CAMP|249.53M|249530000|6.95|331,577|-39.04%|35|2022-04-19|15/02/2022||-0.0533||68600000|2021-12-21|15/11/2021|-0.08|0.0825|68780000|77560000
2022-02-26 14:05:11|01799|1010656|GTHX|470.61M|470610000|11.02|881,056|-50.72%|21|2022-05-05|15/03/2022||-0.9433||8300000|2022-02-23|15/12/2021|-0.94|-1.03|5800000|5710000
2022-02-26 14:05:14|01800|1174520|BHG|2.11B|2110000000|3.36|4,417,792|-|9|2022-06-01|15/03/2022||-0.157||1560000000|2022-03-02|15/12/2021||-0.4494||1080000000
2022-02-26 14:05:17|01801|1169335|ONTF|719.23M|719230000|15.12|445,236|-72.64%|9|2022-05-11|15/03/2022||-0.0647||52040000|2022-02-28|15/12/2021||-0.0915||51660000
2022-02-26 14:05:21|01802|40070|HGEN|130.83M|130830000|2.05|1,883,192|-88.62%|30|2022-05-12|15/03/2022||-0.405||0.00|2022-03-29|15/12/2021||-0.6461||360000
2022-02-26 14:05:24|01803|1166959|ALGS|105.26M|105260000|2.47|491,775|-91.2%|11|2022-05-09|15/03/2022||-0.77||0.00|2022-03-22|15/12/2021||-0.8288||0.00
2022-02-26 14:05:28|01804|960580|CTMX|262.95M|262950000|4.030|1,207,663|-48.73%|25|2022-05-12|15/03/2022||-0.3441||20180000|2022-03-01|15/12/2021||-0.3463||19570000
2022-02-26 14:05:31|01805|960944|AKTS|337.88M|337880000|6.18|708,434|-57.61%|23|2022-05-11|15/03/2022||-0.2475||5480000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000
2022-02-26 14:05:35|01806|1011049|SSTI|295.52M|295520000|25.31|44,400|-43.47%|21|2022-05-10|15/03/2022||0.0167||16460000|2022-02-22|15/12/2021|-0.28|0.0025|13970000|16110000
2022-02-26 14:05:40|01807|15989|EHTH|403.47M|403470000|15.29|580,246|-74.2%|35|2022-04-28|15/03/2022||0.2454||131290000|2022-03-01|15/12/2021||0.9537||251760000
2022-02-26 14:05:43|01808|1143675|CFB|806.7M|806700000|15.99|105,961|20.14%|13|2022-04-28|15/03/2022||0.296||45580000|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000
2022-02-26 14:05:46|01809|1167423|OLMA|182.83M|182830000|4.60|824,306|-88.95%|10|2022-05-11|15/03/2022||-0.495||0.00|2022-03-02|15/12/2021||-0.4925||0.00
2022-02-26 14:05:49|01810|1050114|KRYS|1.56B|1560000000|62.50|439,072|-20.77%|21|2022-05-09|15/03/2022||-0.794||25000|2022-03-15|15/12/2021||-0.7233||0.00
2022-02-26 14:05:54|01811|41316|NVEE|1.64B|1640000000|106.61|145,040|1.62%|31|2022-05-11|15/03/2022||0.91||171570000|2022-02-28|15/12/2021|0.82|1.04|161200000|186320000
2022-02-26 14:05:59|01812|1050151|FUV|214.68M|214680000|5.70|726,743|-67.01%|21|2022-05-16|15/03/2022||-0.2167||1930000|2022-04-04|15/12/2021||-0.248||1580000
2022-02-26 14:06:04|01813|16459|KIRK|180.53M|180530000|14.00|383,811|-44.27%|34|2022-05-24|15/04/2022||0.005||117120000|2022-03-11|15/01/2022||0.66||170550000
2022-02-26 14:06:09|01814|50983|CLPT|204.96M|204960000|8.67|266,833|-59.94%|32|2022-04-28|15/03/2022||-0.20||4200000|2022-03-02|15/12/2021||-0.19||4300000
2022-02-26 14:06:11|01815|1172512|EBET|129.36M|129360000|9.11|89,210|-|9|2022-06-01|15/03/2022||0.18||21100000|2022-02-09|15/12/2021|-0.67|0.02|7100000|7000000
2022-02-26 14:06:16|01816|29761|BCOR|947.44M|947440000|19.48|400,925|14.32%|35|2022-05-11|15/03/2022||1.47||324550000|2022-02-16|15/12/2021|-0.29|-0.4467|178330000|166230000
2022-02-26 14:06:21|01817|17614|TCRT|202.59M|202590000|0.944|2,310,217|-79.7%|35|2022-05-12|15/03/2022||-0.0867||0.00|2022-02-28|15/12/2021||-0.0843||0.00
2022-02-26 14:06:25|01818|41223|CWENa|6.15B|6150000000|30.49|185,622|13.14%|34|2022-05-05|15/03/2022||0.1261||317930000|2022-02-28|15/12/2021||0.1319||324640000
2022-02-26 14:06:29|01819|17089|RRGB|286.98M|286980000|18.26|329,800|-38.72%|35|2022-05-17|15/03/2022||-0.39||381970000|2022-03-01|15/12/2021||-0.58||292140000
2022-02-26 14:06:32|01820|949588|CCRD|295.8M|295800000|34.04|28,459|-18.78%|23|2022-05-10|15/03/2022||0.7289||17250000|2022-02-15|15/12/2021|0.3|0.2632|13050000|12060000
2022-02-26 14:06:35|01821|1172722|AVAH|965.02M|965020000|5.24|328,871|-|6|2022-05-24|15/03/2022||0.1246||499240000|2022-03-02|15/12/2021||0.1142||416080000
2022-02-26 14:06:40|01822|31050|MEIP|281.93M|281930000|2.120|1,803,502|-42.7%|28|2022-05-12|15/03/2022||-0.1925||4020000|2022-02-10|15/12/2021|-0.09|-0.1889|18220000|5260000
2022-02-26 14:06:46|01823|16771|NVEC|275.28M|275280000|56.95|25,179|-17.77%|33|2022-05-04|15/03/2022|||||2022-01-19|15/12/2021|0.72||6290000|
2022-02-26 14:06:50|01824|997802|BYSI|98.64M|98640000|2.52|1,796,269|-80.7%|22|2022-06-16|15/03/2022||-0.62||338000|2022-04-29|15/12/2021||-0.462||291670
2022-02-26 14:06:54|01825|976450|BATRA|1.36B|1360000000|26.00|58,328|-11.74%|26|2022-05-11|15/03/2022||-0.7||23500000|2022-02-25|15/12/2021|-0.3|-0.315|102000000|75000000
2022-02-26 14:06:57|01826|1173127|BYRN|232.68M|232680000|9.77|186,579|-32.62%|9|2022-04-12|15/02/2022||-0.075||8380000|2022-02-11|15/11/2021|-0.06|-0.0367|11160000|10540000
2022-02-26 14:07:03|01827|30809|INFU|234.32M|234320000|11.32|98,937|-36.08%|34|2022-05-18|15/03/2022||0.005||27900000|2022-02-10|15/12/2021|0.02|0.0933|26520000|30930000
2022-02-26 14:07:07|01828|48379|CTT|383.77M|383770000|7.85|392,228|-26.01%|32|2022-05-05|15/03/2022||-0.0157||22220000|2022-02-10|15/12/2021|0.7|0.2631|20460000|21610000
2022-02-26 14:07:12|01829|24310|TTI|373.2M|373200000|2.940|917,952|10.94%|35|2022-05-10|15/03/2022||0.01||109500000|2022-02-28|15/12/2021||0.00||108700000
2022-02-26 14:07:16|01830|949598|NXRT|2.24B|2240000000|87.27|114,362|109.63%|28|2022-05-03|15/03/2022||-0.2233||59600000|2022-02-15|15/12/2021|2.9|-0.2333|58500000|57300000
2022-02-26 14:07:21|01831|940830|MARA|2.38B|2380000000|23.07|12,625,424|-24.68%|31|2022-05-12|15/03/2022||0.4346||82600000|2022-03-28|15/12/2021||0.346||60500000
2022-02-26 14:07:25|01832|15590|AX|3.22B|3220000000|54.11|278,499|15.84%|34|2022-04-28|15/03/2022||0.9963||174850000|2022-01-27|15/12/2021|1|0.975|176360000|175660000
2022-02-26 14:07:29|01833|52674|CDXC|179.16M|179160000|2.620|371,707|-86.02%|30|2022-05-12|15/03/2022||-0.066||20470000|2022-03-09|15/12/2021||-0.0971||18660000
2022-02-26 14:07:32|01834|16552|LUNA|218.98M|218980000|6.85|124,691|-42.63%|29|2022-05-12|15/03/2022||0.0233||23610000|2022-03-10|15/12/2021||0.0175||23670000
2022-02-26 14:07:36|01835|48662|AMPE|104.48M|104480000|0.4600|1,711,206|-72.78%|26|2022-05-12|15/03/2022||-0.02|||2022-03-09|15/12/2021||-0.02||0.00
2022-02-26 14:07:41|01836|17278|STXS|355.57M|355570000|4.800|246,185|-35.66%|35|2022-05-09|15/03/2022||-0.05||8830000|2022-03-03|15/12/2021||-0.0433||7730000
2022-02-26 14:07:45|01837|17553|WINA|850.71M|850710000|233.98|8,766|31.7%|29|2022-04-19|15/03/2022|||||2022-03-02|15/12/2021|3.09||20370000|
2022-02-26 14:07:50|01838|17235|SPPI|122.3M|122300000|0.711|6,105,489|-80.24%|35|2022-05-05|15/03/2022||-0.175||0.00|2022-03-09|15/12/2021||-0.214||0.00
2022-02-26 14:07:55|01839|942492|SIEN|165.07M|165070000|2.840|521,625|-63.07%|30|2022-05-10|15/03/2022||-0.194||20930000|2022-03-15|15/12/2021||-0.19||21800000
2022-02-26 14:07:58|01840|1137415|CMBM|763.29M|763290000|28.55|214,680|-31.63%|17|2022-05-17|15/03/2022||0.1371||79650000|2022-02-17|15/12/2021|0.16|0.1467|78710000|76110000
2022-02-26 14:08:02|01841|16471|KRNY|935.75M|935750000|13.35|367,455|16.19%|34|2022-05-04|15/03/2022||0.2233||52500000|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000
2022-02-26 14:08:06|01842|985717|PLSE|159.71M|159710000|5.39|140,221|-81.41%|23|2022-05-04|15/03/2022||-0.4667||3480000|2022-03-17|15/12/2021||-0.5033||863330
2022-02-26 14:08:08|01843|1175347|CTKB|1.77B|1770000000|13.25|521,458|-|6|2022-06-01|15/03/2022||0.0125||36500000|2022-02-23|15/12/2021|0.00|0.025|38900000|36420000
2022-02-26 14:08:13|01844|958168|OOMA|401.03M|401030000|16.85|78,015|6.11%|28|2022-05-24|15/04/2022||0.1133||49950000|2022-03-03|15/01/2022||0.1||49970000
2022-02-26 14:08:17|01845|24427|URG|298.1M|298100000|1.3800|2,434,023|21.05%|33|2022-05-06|15/03/2022||-0.01|||2022-03-04|15/12/2021||-0.015||0.00
2022-02-26 14:08:22|01846|17559|WLDN|398.08M|398080000|31.12|113,562|-26.34%|35|2022-05-05|15/03/2022||0.16||53220000|2022-03-10|15/12/2021||0.3133||54600000
2022-02-26 14:08:27|01847|15935|DRRX|155.52M|155520000|0.6836|702,850|-69.82%|35|2022-05-04|15/03/2022||-0.05||2700000|2022-03-03|15/12/2021||-0.0467||2100000
2022-02-26 14:08:31|01848|15402|AMRS|1.42B|1420000000|4.61|6,485,846|-66.64%|35|2022-05-16|15/03/2022||-0.115||71800000|2022-03-01|15/12/2021||-0.2025||61730000
2022-02-26 14:08:34|01849|1166361|TSHA|249.7M|249700000|6.49|215,992|-75.85%|8|2022-05-10|15/03/2022||-1.31||0.00|2022-03-02|15/12/2021||-1.25||0.00
2022-02-26 14:08:38|01850|17296|SYBT|1.44B|1440000000|53.97|54,757|6.43%|33|2022-04-27|15/03/2022||0.4575||74630000|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000
2022-02-26 14:08:43|01851|16412|JACK|1.83B|1830000000|87.12|495,692|-14.39%|36|2022-05-18|15/03/2022||1.37||261740000|2022-05-10|15/01/2022|1.85|2.07|344700000|343690000
2022-02-26 14:08:47|01852|48372|KODK|374.38M|374380000|4.760|1,458,173|-46.03%|34|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 14:08:51|01853|985884|NMTR|144.43M|144430000|0.5649|1,563,241|-66.07%|21|2022-05-18|15/03/2022||-0.0333||0.00|2022-03-23|15/12/2021||-0.036||0.00
2022-02-26 14:08:56|01854|100209|EGRX|604.89M|604890000|46.84|117,528|2.32%|30|2022-05-09|15/03/2022||1.12||73900000|2022-03-02|15/12/2021||0.94||50910000
2022-02-26 14:09:00|01855|1055294|OSW|950.16M|950160000|10.40|302,151|-7.47%|18|2022-05-11|15/03/2022||-0.03||84700000|2022-03-02|15/12/2021||-0.0567||79600000
2022-02-26 14:09:02|01856|1175329|BASE|883.66M|883660000|20.27|621,933|-|7|2022-06-29|15/04/2022||-0.3525||32630000|2022-03-30|15/01/2022||-0.2575||33960000
2022-02-26 14:09:05|01857|1169489|APR|1.33B|1330000000|37.35|602,800|64.61%|11|2022-05-12|15/03/2022||0.3738||290970000|2022-03-29|15/12/2021||0.48||293010000
2022-02-26 14:09:13|01858|8070|ARCH|1.79B|1790000000|116.55|493,004|132.96%|34|2022-04-28|15/03/2022||15.47||793000000|2022-02-15|15/12/2021|11.92|12.9|805700000|715130000
2022-02-26 14:09:17|01859|949611|TXMD|93.87M|93870000|0.2209|6,779,692|-85.66%|29|2022-05-03|15/03/2022||-0.05||28800000|2022-02-28|15/12/2021||-0.0767||29390000
2022-02-26 14:09:21|01860|1043334|REKR|204.49M|204490000|4.65|570,435|-70.15%|21|2022-05-18|15/03/2022||-0.2067||3160000|2022-03-09|15/12/2021||-0.21||2750000
2022-02-26 14:09:25|01861|953051|STKS|380.8M|380800000|11.86|118,090|137.2%|28|2022-05-16|15/03/2022||0.1333||67500000|2022-03-31|15/12/2021||0.2133||75640000
2022-02-26 14:09:30|01862|32353|WW|738.02M|738020000|10.54|1,447,485|-60.39%|35|2022-05-03|15/03/2022||-0.128||343630000|2022-03-01|15/12/2021||0.3569||279290000
2022-02-26 14:09:34|01863|942488|VBTX|1.98B|1980000000|40.15|280,522|36.84%|28|2022-04-25|15/03/2022||0.7033||92290000|2022-01-25|15/12/2021|0.82|0.7183|92890000|90090000
2022-02-26 14:09:38|01864|40981|CMRX|489.04M|489040000|5.630|963,354|-47.24%|35|2022-05-12|15/03/2022||-0.1||25000000|2022-03-01|15/12/2021||-0.2133||11720000
2022-02-26 14:09:42|01865|940814|RYI|922.23M|922230000|24.02|189,143|82.38%|31|2022-05-04|15/03/2022||0.2521||1020000000|2022-02-23|15/12/2021|2.68|2.15|1530000000|1250000000
2022-02-26 14:09:46|01866|1073762|CLBK|2.32B|2320000000|21.55|140,241|28.5%|21|2022-04-28|15/03/2022||0.195||58500000|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000
2022-02-26 14:09:50|01867|31172|CHUY|621.75M|621750000|32.29|155,450|-17.46%|35|2022-05-05|15/03/2022||0.3229||103030000|2022-02-17|15/12/2021|0.4|0.3138|98670000|99380000
2022-02-26 14:09:54|01868|962434|TRIL|2.45B|2450000000|23.33|60,423|61.79%|23|2022-05-13|15/03/2022||-0.27||0.00|2022-03-11|15/12/2021||-0.26||0.00
2022-02-26 14:09:57|01869|1162161|PCVX|1.25B|1250000000|22.60|293,300|-10.32%|12|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021||-0.56||0.00
2022-02-26 14:10:02|01870|16882|PCYO|286.11M|286110000|11.95|73,496|1.53%|32|2022-04-06|15/02/2022|||||2022-01-10|15/11/2021|0.06||4270000|
2022-02-26 14:10:06|01871|24337|VGR|1.72B|1720000000|11.20|1,107,247|-19.83%|35|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021||0.3805||613100000
2022-02-26 14:10:11|01872|15535|BCRX|3.15B|3150000000|17.06|3,762,151|62.94%|35|2022-05-11|15/03/2022||-0.342||51960000|2022-02-23|15/12/2021|-0.1|-0.295|47160000|51060000
2022-02-26 14:10:14|01873|1172517|SKYT|447.76M|447760000|11.24|286,887|-|10|2022-05-17|15/03/2022||-0.255||37630000|2022-02-22|15/12/2021|-0.28|-0.325|38530000|34580000
2022-02-26 14:10:18|01874|39301|PRLB|1.49B|1490000000|54.34|373,376|-62.97%|35|2022-04-28|15/03/2022||0.33||123170000|2022-02-11|15/12/2021|0.41|0.274|123580000|118720000
2022-02-26 14:10:23|01875|41214|HASI|3.98B|3980000000|46.56|684,516|-16.14%|33|2022-05-03|15/03/2022||0.4587||26050000|2022-02-17|15/12/2021|0.47|0.4126|27380000|25640000
2022-02-26 14:10:27|01876|1129437|CRTX|132.03M|132030000|4.39|1,156,375|-86.64%|16|2022-05-17|15/03/2022||-0.3499|||2022-03-15|15/12/2021||-0.6516||0.00
2022-02-26 14:10:30|01877|1171599|NAPA|2.26B|2260000000|19.69|414,477|-|11|2022-06-06|15/04/2022||0.1534||90350000|2022-03-10|15/01/2022||0.1455||92740000
2022-02-26 14:10:34|01878|1081602|EVER|413.58M|413580000|13.98|378,547|-71.94%|18|2022-05-09|15/03/2022||-0.21||101420000|2022-02-16|15/12/2021|-0.29|-0.3|102070000|96830000
2022-02-26 14:10:38|01879|1073473|EVLO|182.3M|182300000|3.41|275,231|-75.02%|21|2022-06-02|15/03/2022||-0.6067||0.00|2022-02-28|15/12/2021||-0.5914||0.00
2022-02-26 14:10:42|01880|958814|FLOW|3.61B|3610000000|85.84|652,933|36.93%|27|2022-05-04|15/03/2022||0.762||381310000|2022-02-16|15/12/2021|0.77|0.944|394000000|399500000
2022-02-26 14:10:47|01881|20297|LPI|1.24B|1240000000|73.91|759,503|120.89%|35|2022-05-04|15/03/2022||5.9||346370000|2022-02-22|15/12/2021|3.39|3.29|470220000|400090000
2022-02-26 14:10:52|01882|24347|TG|387.68M|387680000|11.57|176,643|-24.72%|35|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 14:10:55|01883|1172718|TMCI|1.12B|1120000000|20.99|292,599|-|7|2022-05-24|15/03/2022||-0.08||26000000|2022-03-03|15/12/2021||-0.005||32270000
2022-02-26 14:10:59|01884|20157|MNR|2.07B|2070000000|20.98|1,052,272|19.54%|34|2022-05-04|15/03/2022||0.08||43250000|2022-02-04|15/12/2021|0.12|0.07|41000000|42500000
2022-02-26 14:11:03|01885|39296|TGH|1.79B|1790000000|36.65|416,415|45.09%|35|2022-05-10|15/03/2022||1.37||201900000|2022-02-10|15/12/2021|1.46|1.39|224240000|207820000
2022-02-26 14:11:08|01886|21226|CTS|1.2B|1200000000|37.25|120,724|18.93%|35|2022-04-28|15/03/2022||0.4833||125880000|2022-02-08|15/12/2021|0.49|0.47|132530000|123080000
2022-02-26 14:11:12|01887|16068|FCFS|2.93B|2930000000|72.46|288,632|10.91%|35|2022-04-20|15/03/2022||1.02||430200000|2022-02-08|15/12/2021|1.52|1.12|501770000|442650000
2022-02-26 14:11:16|01888|1061935|EOLS|513.53M|513530000|9.24|493,572|-19.65%|21|2022-05-12|15/03/2022||-0.2568||29920000|2022-03-03|15/12/2021||-0.2213||31220000
2022-02-26 14:11:20|01889|16243|HBIO|219.15M|219150000|5.370|160,191|24.02%|35|2022-05-05|15/03/2022||0.055||28850000|2022-03-08|15/12/2021||0.1||32960000
2022-02-26 14:11:27|01890|16501|LGND|1.69B|1690000000|101.05|152,289|-32.73%|35|2022-05-10|15/03/2022||0.6497||33490000|2022-02-17|15/12/2021|1.8|1.37|72470000|65090000
2022-02-26 14:11:31|01891|20964|GEF|2.84B|2840000000|58.40|202,551|21.77%|36|2022-06-08|15/04/2022||1.53||1540000000|2022-03-02|15/01/2022||1.19||1460000000
2022-02-26 14:11:34|01892|1174646|EVCM|2.3B|2300000000|11.77|262,112|-|9|2022-06-01|15/03/2022||0.0463||134650000|2022-03-14|15/12/2021||0.075||130400000
2022-02-26 14:11:38|01893|1174987|SGHT|788.62M|788620000|16.67|299,748|-|7|2022-06-01|15/03/2022||-0.4144||14410000|2022-01-10|15/12/2021|-0.37|-0.403|14640000|13700000
2022-02-26 14:11:41|01894|1009134|URGN|134.52M|134520000|6.00|137,002|-70.37%|21|2022-05-12|15/03/2022||-1.07||18490000|2022-03-17|15/12/2021||-1.18||16240000
2022-02-26 14:11:44|01895|1156702|RVMD|1.46B|1460000000|19.82|492,882|-56.12%|13|2022-05-19|15/03/2022||-0.622||11460000|2022-02-28|15/12/2021||-0.6386||8990000
2022-02-26 14:11:49|01896|1082094|CCB|610.68M|610680000|47.43|53,387|78.98%|26|2022-05-05|15/03/2022||0.425||31590000|2022-01-27|15/12/2021|0.57|0.525|38920000|25490000
2022-02-26 14:11:53|01897|41265|LXFR|464.43M|464430000|16.87|87,751|-14.06%|33|2022-05-10|15/03/2022||0.2915||99950000|2022-02-21|15/12/2021|0.28|0.2292|98700000|89950000
2022-02-26 14:11:56|01898|1122406|ZYXI|253.67M|253670000|6.55|383,284|-58.22%|20|2022-05-03|15/03/2022||0.0673||35730000|2022-02-24|15/12/2021|0.23|0.1947|40370000|41320000
2022-02-26 14:12:00|01899|17508|AWH|128.95M|128950000|1.150|1,212,505|-83.71%|35|2022-05-16|15/03/2022||-0.09||2400000|2022-03-31|15/12/2021||-0.08||1850000
2022-02-26 14:12:04|01900|943140|CTSO|190.08M|190080000|3.840|230,931|-60.45%|30|2022-05-10|15/03/2022||-0.0795||11460000|2022-03-08|15/12/2021||-0.1253||9680000
2022-02-26 14:12:07|01901|1175111|ERAS|1.47B|1470000000|12.15|632,334|-|7|2022-06-01|15/03/2022||-0.4233||0.00|2022-03-02|15/12/2021||-0.3614||0.00
2022-02-26 14:12:10|01902|1061417|AGS|304.29M|304290000|8.240|232,063|1.85%|21|2022-05-05|15/03/2022||-0.0992||67130000|2022-03-10|15/12/2021||-0.1142||68840000
2022-02-26 14:12:14|01903|16486|LAWS|396.07M|396070000|43.45|23,692|-18.82%|35|2022-04-21|15/03/2022||0.64||104100000|2022-02-24|15/12/2021|-0.09|0.455|102100000|102380000
2022-02-26 14:12:18|01904|955568|SPNE|460.26M|460260000|12.63|107,415|-35.16%|28|2022-05-05|15/03/2022||-0.3191||49550000|2022-03-02|15/12/2021||-0.3128||54860000
2022-02-26 14:12:21|01905|1175346|CRBU|597.76M|597760000|9.87|501,163|-|7|2022-06-01|15/03/2022||-0.3649||4230000|2022-03-02|15/12/2021||-0.3333||4800000
2022-02-26 14:12:24|01906|17395|PRTK|179.17M|179170000|3.570|305,330|-51.36%|34|2022-05-04|15/03/2022||-0.275||33850000|2022-03-03|15/12/2021||-0.3433||35360000
2022-02-26 14:12:29|01907|52757|GWRS|347.2M|347200000|15.34|27,584|-9.87%|25|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.01||10100000
2022-02-26 14:12:33|01908|16204|GOOD|813.64M|813640000|21.38|226,887|14.7%|35|2022-05-03|15/03/2022||0.00||36330000|2022-02-15|15/12/2021|0.00|0.00|35310000|35520000
2022-02-26 14:12:37|01909|50891|BEEM|122.52M|122520000|13.69|352,888|-67.94%|21|2022-05-18|15/03/2022||-0.16||2870000|2022-04-04|15/12/2021||-0.2117||3120000
2022-02-26 14:12:40|01910|41302|ESPR|263.22M|263220000|4.19|2,046,090|-84.86%|34|2022-05-04|15/03/2022||-1.05||15620000|2022-02-22|15/12/2021|-1.77|-2.27|15400000|14480000
2022-02-26 14:12:43|01911|1175352|MLNK|1.54B|1540000000|19.14|166,045|-|7|2022-06-01|15/03/2022||0.0484||67050000|2022-03-02|15/12/2021||0.0071||60210000
2022-02-26 14:12:46|01912|1122729|SOLY|487.65M|487650000|22.58|439,508|65.54%|18|2022-05-18|15/03/2022|||||2022-03-07|15/12/2021||-0.31||500000
2022-02-26 14:12:51|01913|100219|SESN|125.36M|125360000|0.628|2,845,173|-76.01%|31|2022-05-16|15/03/2022||-0.05||0.00|2022-03-24|15/12/2021||-0.0733||0.00
2022-02-26 14:12:54|01914|20993|GDOT|1.46B|1460000000|26.79|549,910|-43.69%|35|2022-05-11|15/03/2022||1.02||399600000|2022-02-24|15/12/2021|0.27|0.312|321210000|308180000
2022-02-26 14:13:00|01915|16323|ICAD|125.04M|125040000|4.98|245,013|-71.03%|34|2022-05-16|15/03/2022||-0.08||8910000|2022-02-28|15/12/2021||-0.1129||8830000
2022-02-26 14:13:06|01916|32325|MTH|3.61B|3610000000|97.74|430,595|18.98%|35|2022-04-27|15/03/2022||4.69||1250000000|2022-01-26|15/12/2021|6.25|5.99|1500000000|1500000000
2022-02-26 14:13:11|01917|940829|IRMD|577.35M|577350000|46.78|82,039|106.08%|31|2022-05-04|15/03/2022||0.28||11070000|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000
2022-02-26 14:13:13|01918|1166924|CDAK|112.28M|112280000|5.02|151,993|-71.62%|12|2022-05-05|15/03/2022||-0.855||778000|2022-03-16|15/12/2021||-0.83||2270000
2022-02-26 14:13:18|01919|15758|FBIO|170.37M|170370000|1.710|453,222|-53.91%|33|2022-05-11|15/03/2022||-0.09||21100000|2022-03-21|15/12/2021||0.0833||39640000
2022-02-26 14:13:22|01920|955563|LNTH|3.16B|3160000000|46.63|550,601|143.5%|28|2022-05-03|15/03/2022||0.175||113570000|2022-02-24|15/12/2021|0.25|0.1667|129560000|111780000
2022-02-26 14:13:26|01921|15561|GRBK|1.16B|1160000000|22.87|463,252|16.89%|28|2022-05-09|15/03/2022||0.7933||310210000|2022-03-07|15/12/2021||1.16||409590000
2022-02-26 14:13:32|01922|21204|GHL|317.53M|317530000|17.72|123,608|17.66%|35|2022-05-05|15/03/2022||0.275||77320000|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000
2022-02-26 14:13:36|01923|30818|ITI|139.96M|139960000|3.300|255,938|-41.07%|35|2022-06-09|15/03/2022||0.0267||34870000|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000
2022-02-26 14:13:40|01924|1072038|PACK|2.02B|2020000000|24.76|520,773|36.87%|17|2022-04-26|15/03/2022||0.0375||98790000|2022-02-25|15/12/2021|0.075|0.06|109100000|108600000
2022-02-26 14:13:43|01925|16210|INDT|782.07M|782070000|76.87|30,292|21.73%|22|2022-04-13|15/03/2022||-0.11||11210000|2022-03-07|15/11/2021||1.91||10880000
2022-02-26 14:13:48|01926|1057276|VVNT|1.52B|1520000000|7.30|510,257|-57.97%|15|2022-05-12|15/03/2022||-0.4183||381110000|2022-02-24|15/12/2021|-0.26|-0.4|396210000|374650000
2022-02-26 14:13:52|01927|1169942|BVS|968.14M|968140000|12.87|162,620|-0.92%|11|2022-05-11|15/03/2022||0.1475||125050000|2022-03-10|15/12/2021||0.1763||130230000
2022-02-26 14:13:57|01928|20234|HVT|494.67M|494670000|27.76|232,049|-21.18%|35|2022-05-03|15/03/2022||0.95||241780000|2022-02-15|15/12/2021|1.35|1.2|265940000|262670000
2022-02-26 14:14:02|01929|21139|SCL|2.36B|2360000000|105.27|75,027|-14.01%|36|2022-04-26|15/03/2022||1.66||580430000|2022-02-17|15/12/2021|0.97|1.01|610030000|557830000
2022-02-26 14:14:05|01930|1171992|EWTX|643.66M|643660000|13.00|461,705|-|9|2022-05-13|15/03/2022||-0.2925||0.00|2022-02-24|15/12/2021|-0.26|-0.2475|0.00|0.00
2022-02-26 14:14:08|01931|1167330|NGMS|576.26M|576260000|22.58|130,050|-27.63%|9|2022-05-12|15/03/2022||0.1651||22550000|2022-03-09|15/12/2021||0.0845||20320000
2022-02-26 14:14:12|01932|30875|BTX|116.06M|116060000|2.23|463,390|-71.63%|28|2022-05-18|15/03/2022||-0.13|||2022-03-16|15/12/2021||-0.12||
2022-02-26 14:14:17|01933|945080|ATEX|993.17M|993170000|54.05|77,804|25.96%|28|2022-06-14|15/03/2022||-0.1175||1400000|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000
2022-02-26 14:14:20|01934|1174605|INTA|1.38B|1380000000|22.53|160,758|-|7|2022-06-01|15/03/2022||-0.1086||61880000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000
2022-02-26 14:14:24|01935|968972|SNDX|855.45M|855450000|15.82|558,119|-32.07%|25|2022-05-09|15/03/2022||-0.66||1750000|2022-03-01|15/12/2021||-0.5866||6290000
2022-02-26 14:14:28|01936|102891|AMPH|1.38B|1380000000|28.77|289,218|60.82%|31|2022-05-09|15/03/2022||0.31||110300000|2022-03-14|15/12/2021||0.3705||111990000
2022-02-26 14:14:32|01937|1127924|TPTX|1.56B|1560000000|31.45|494,353|-73.1%|16|2022-05-17|15/03/2022||-1.37||0.00|2022-03-21|15/12/2021||-1.39||111110
2022-02-26 14:14:36|01938|991170|FLGT|1.86B|1860000000|62.31|527,802|-39.36%|23|2022-05-09|15/03/2022||2.68||201740000|2022-02-23|15/12/2021|3.48|2.61|251700000|191100000
2022-02-26 14:14:41|01939|100227|AKBA|383.16M|383160000|2.190|3,382,558|-36.89%|32|2022-05-10|15/03/2022||-0.2767||40910000|2022-03-01|15/12/2021||-0.304||52820000
2022-02-26 14:14:45|01940|16247|HCCI|669.21M|669210000|27.65|52,960|4.42%|35|2022-05-04|15/03/2022||0.495||119280000|2022-03-02|15/12/2021||0.676||159990000
2022-02-26 14:14:51|01941|1056452|CASA|352.63M|352630000|4.100|255,231|-51.42%|19|2022-05-05|15/03/2022||0.0164||93880000|2022-02-24|15/12/2021|0.07|0.0524|105100000|103770000
2022-02-26 14:14:54|01942|1160904|IMVT|662.29M|662290000|5.69|722,343|-64.3%|13|2022-05-31|15/03/2022||-0.3588||0.00|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00
2022-02-26 14:15:00|01943|20614|CAI|962.84M|962840000|56.00|229,426|29.96%|35|2022-05-03|15/03/2022||2.21||98200000|2022-02-28|15/12/2021||2.56||101300000
2022-02-26 14:15:04|01944|8120|ANF|2.19B|2190000000|38.82|1,734,427|41.27%|33|2022-06-02|15/04/2022||0.3375||799970000|2022-03-02|15/01/2022||1.27||1180000000
2022-02-26 14:15:08|01945|16453|SMPL|3.94B|3940000000|38.99|535,106|34.49%|20|2022-04-12|15/02/2022||0.2759||273860000|2022-01-05|15/11/2021|0.43|0.344|281270000|266250000
2022-02-26 14:15:12|01946|15435|SEEL|111.82M|111820000|1.060|2,258,998|-65.25%|35|2022-05-06|15/03/2022||-0.1033||0.00|2022-03-04|15/12/2021||-0.11||0.00
2022-02-26 14:15:17|01947|102913|QTNT|136.46M|136460000|1.330|832,612|-70.64%|31|2022-05-31|15/03/2022||-0.2568||9060000|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000
2022-02-26 14:15:21|01948|41243|TPH|2.37B|2370000000|22.08|1,267,428|19.16%|35|2022-04-27|15/03/2022||0.615||798330000|2022-02-17|15/12/2021|1.33|1.25|1210000000|1180000000
2022-02-26 14:15:25|01949|15486|ATHX|218.84M|218840000|0.9303|1,634,238|-55.27%|34|2022-05-12|15/03/2022||-0.1||125000|2022-03-15|15/12/2021||-0.075||62500
2022-02-26 14:15:29|01950|41291|BNFT|335.64M|335640000|10.04|169,495|-35.48%|35|2022-05-04|15/03/2022||-0.07||59020000|2022-03-01|15/12/2021||0.06||70190000
2022-02-26 14:15:34|01951|16363|INFI|100.59M|100590000|1.130|1,442,767|-64.47%|35|2022-05-10|15/03/2022||-0.1475||385000|2022-03-15|15/12/2021||-0.135||301500
2022-02-26 14:15:37|01952|1172291|ALKT|1.4B|1400000000|15.61|477,528|-|7|2022-05-10|15/03/2022||-0.0658||43090000|2022-02-23|15/12/2021|-0.0581|-0.0721|42440000|40990000
2022-02-26 14:15:40|01953|1174606|IAS|2.82B|2820000000|18.29|553,819|-|7|2022-06-01|15/03/2022||-0.0243||84280000|2022-03-03|15/12/2021||-0.0157||95070000
2022-02-26 14:15:42|01954|1174324|LYEL|1.66B|1660000000|6.92|757,421|-|8|2022-06-01|15/03/2022||-0.3||3000000|2022-03-02|15/12/2021||-0.2636||2670000
2022-02-26 14:15:45|01955|1175582|TNYA|484.64M|484640000|11.74|150,557|-|9|2022-06-01|15/03/2022||-0.825||0.00|2022-03-02|15/12/2021||-0.6733||0.00
2022-02-26 14:15:53|01956|1175428|ICVX|687.14M|687140000|17.60|105,347|-|7|2022-06-01|15/03/2022||-0.5533||500000|2022-03-02|15/12/2021||-0.4775||1100000
2022-02-26 14:15:56|01957|1174647|DNUT|2.5B|2500000000|14.93|1,437,766|-|7|2022-05-12|15/03/2022||0.0843||368430000|2022-02-22|15/12/2021|0.08|0.0937|370600000|363050000
2022-02-26 14:15:59|01958|1129440|APLT|52.17M|52170000|1.99|342,789|-91.32%|14|2022-06-24|15/03/2022||-1.14||0.00|2022-03-18|15/12/2021||-1.3||0.00
2022-02-26 14:16:03|01959|15687|CENT|2.59B|2590000000|47.06|67,376|4.07%|33|2022-05-04|15/03/2022||1.18||962230000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000
2022-02-26 14:16:08|01960|40052|AXDX|177.94M|177940000|2.560|377,671|-75.12%|26|2022-05-12|15/03/2022||-0.3033||3980000|2022-03-02|15/12/2021||-0.25||3700000
2022-02-26 14:16:12|01961|1073426|OBNK|1.07B|1070000000|45.45|53,308|29.86%|21|2022-04-27|15/03/2022||0.872||68590000|2022-01-26|15/12/2021|1.2|0.942|70880000|66350000
2022-02-26 14:16:15|01962|1062876|FLMN|489.03M|489030000|5.660|780,224|40.1%|21|2022-05-11|15/03/2022||0.0789||19330000|2022-03-02|15/12/2021||0.0692||19310000
2022-02-26 14:16:20|01963|17342|MTEM|137.38M|137380000|2.440|275,733|-77.86%|35|2022-05-16|15/03/2022||-0.652||3680000|2022-03-31|15/12/2021||-0.3961||16700000
2022-02-26 14:16:24|01964|40983|THRY|1.04B|1040000000|30.54|229,119|42.71%|20|2022-06-01|15/03/2022||0.59||243500000|2022-03-02|15/12/2021||-0.086||231610000
2022-02-26 14:16:30|01965|17122|SBGI|2B|2000000000|27.39|923,599|-12.1%|35|2022-05-04|15/03/2022||-0.895||1530000000|2022-02-23|15/12/2021|-1.18|0.0788|1480000000|1560000000
2022-02-26 14:16:32|01966|1166406|PRLD|481.82M|481820000|10.39|363,720|-83.85%|10|2022-06-01|15/03/2022||-0.76||0.00|2022-03-15|15/12/2021||-0.6825||0.00
2022-02-26 14:16:38|01967|20826|HNI|1.8B|1800000000|41.31|166,131|12.47%|35|2022-04-27|15/03/2022||0.4133||587600000|2022-02-28|15/12/2021||0.4067||596630000
2022-02-26 14:16:42|01968|30748|EVI|259.88M|259880000|21.14|25,612|-44.37%|21|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|0.04||60700000|
2022-02-26 14:16:47|01969|16340|TILE|783.07M|783070000|13.26|241,101|5.15%|35|2022-04-27|15/03/2022||0.2133||289560000|2022-03-01|15/12/2021||0.315||324960000
2022-02-26 14:16:57|01970|1166964|TARS|366.81M|366810000|17.74|29,233|-52.77%|10|2022-05-11|15/03/2022||-0.522||9690000|2022-03-02|15/12/2021||-0.723||2450000
2022-02-26 14:17:01|01971|20631|ESE|1.82B|1820000000|69.93|134,153|-34.02%|35|2022-05-03|15/03/2022||0.74||198130000|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000
2022-02-26 14:17:05|01972|1165437|VINC|114.13M|114130000|5.42|125,612|-71.32%|10|2022-06-01|15/03/2022||-0.905||0.00|2022-03-22|15/12/2021||-1||0.00
2022-02-26 14:17:10|01973|24440|CCF|863.17M|863170000|91.71|18,772|-16.38%|34|2022-04-07|15/02/2022|||||2022-01-06|15/11/2021|1.02||75010000|
2022-02-26 14:17:15|01974|20589|MWA|1.98B|1980000000|12.60|1,090,991|-3%|35|2022-05-09|15/03/2022||0.1425||289820000|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000
2022-02-26 14:17:21|01975|20243|PZN|678.41M|678410000|9.40|68,916|0.43%|35|2022-04-19|15/03/2022|||||2022-02-01|15/12/2021|0.24||50960000|
2022-02-26 14:17:23|01976|1163244|HYLN|728.57M|728570000|4.20|2,822,595|-72.6%|13|2022-05-10|15/03/2022||-0.2557||1380000|2022-02-23|15/12/2021|-0.17|-0.2458|200000|741250
2022-02-26 14:17:26|01977|1172723|FTCI|416.03M|416030000|4.30|1,029,124|-|7|2022-06-07|15/03/2022||-0.1117||74230000|2022-02-28|15/12/2021||-0.1282||72580000
2022-02-26 14:17:30|01978|977675|OTLK|376.78M|376780000|1.680|1,417,210|-21.13%|23|2022-05-19|15/03/2022||-0.055||0.00|2022-02-14|15/12/2021|-0.08|-0.06|0.00|0.00
2022-02-26 14:17:34|01979|16441|KALU|1.54B|1540000000|97.67|112,579|-16.57%|35|2022-04-28|15/03/2022||1.05||782060000|2022-02-23|15/12/2021|0.2|0.907|806000000|750230000
2022-02-26 14:17:37|01980|1173890|JANX|753.17M|753170000|18.10|108,477|-|9|2022-06-01|15/03/2022||-0.33||650000|2022-03-02|15/12/2021||-0.27||433330
2022-02-26 14:17:41|01981|1080049|VRCA|221.8M|221800000|8.06|67,664|-43.24%|21|2022-05-11|15/03/2022||-0.57|||2022-03-10|15/12/2021||-0.4975||0.00
2022-02-26 14:17:45|01982|1175353|PWSC|3.08B|3080000000|15.57|548,135|-|6|2022-06-01|15/03/2022||0.1353||143900000|2022-03-03|15/12/2021||0.0427||141190000
2022-02-26 14:17:49|01983|24415|GRC|981.5M|981500000|37.60|60,840|13.87%|31|2022-04-28|15/03/2022||0.34||96150000|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000
2022-02-26 14:17:53|01984|961635|WVE|164.14M|164140000|2.790|319,335|-70.35%|25|2022-05-11|15/03/2022||-0.636||7500000|2022-03-04|15/12/2021||-0.5229||15790000
2022-02-26 14:17:57|01985|16675|MSON|462.52M|462520000|26.54|158,811|54.93%|34|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-28|15/12/2021||-0.1707||21490000
2022-02-26 14:18:00|01986|1168973|OUST|600.61M|600610000|3.50|2,520,953|-73.74%|9|2022-05-05|15/03/2022||-0.14||12600000|2022-02-15|15/12/2021|-0.13|-0.1465|11850000|11190000
2022-02-26 14:18:03|01987|961629|DLTH|457.25M|457250000|13.83|131,938|0.07%|28|2022-06-07|15/04/2022||0.135||147150000|2022-03-22|15/01/2022||0.4733||278700000
2022-02-26 14:18:07|01988|941657|LTRPA|167.97M|167970000|2.220|603,120|-55.33%|29|2022-05-12|15/03/2022||-0.25|||2022-02-18|15/12/2021|0.59|-0.27|241000000|
2022-02-26 14:18:11|01989|943135|JRVR|988.96M|988960000|26.52|311,499|-41.37%|30|2022-05-04|15/03/2022||0.5508||406300000|2022-02-28|15/12/2021||0.2973||395500000
2022-02-26 14:18:15|01990|1080051|MGTA|164.93M|164930000|2.83|322,719|-72.66%|19|2022-05-12|15/03/2022||-0.315||0.00|2022-03-22|15/12/2021||-0.3135||0.00
2022-02-26 14:18:18|01991|1166960|EAR|192.39M|192390000|4.90|3,461,998|-91.99%|11|2022-05-12|15/03/2022||-0.14||20640000|2022-02-28|15/12/2021||-0.47||19710000
2022-02-26 14:18:21|01992|51519|FORA|220.78M|220780000|7.09|44,553|-50.07%|19|2021-11-15|15/09/2021|-0.22||4960000||2021-08-16|15/06/2021|-0.23||4550000|
2022-02-26 14:18:26|01993|1050112|CELC|166.64M|166640000|11.17|36,361|-19.18%|21|2022-05-11|15/03/2022||-0.5167||0.00|2022-03-17|15/12/2021||-0.375||0.00
2022-02-26 14:18:30|01994|976458|CDEV|2.37B|2370000000|8.310|8,135,716|107.75%|23|2022-05-09|15/03/2022||0.2824||283330000|2022-02-23|15/12/2021|0.51|0.2899|316420000|285850000
2022-02-26 14:18:32|01995|1171768|TIL|1.39B|1390000000|10.80|552,773|-|9|2022-05-12|15/03/2022||-0.39||0.00|2022-03-02|15/12/2021||-0.345||0.00
2022-02-26 14:18:35|01996|1131057|IDYA|524.62M|524620000|13.63|325,458|-25.03%|17|2022-05-17|15/03/2022||-0.3767||9000000|2022-03-29|15/12/2021||-0.3111||8980000
2022-02-26 14:18:38|01997|1142208|KRUS|501.9M|501900000|51.68|89,008|74.89%|16|2022-04-19|15/02/2022||-0.214||30160000|2022-01-06|15/11/2021|-0.13|-0.14|29830000|29950000
2022-02-26 14:18:42|01998|29668|RM|512.99M|512990000|52.41|45,746|67.23%|35|2022-05-03|15/03/2022||2.01||115480000|2022-02-09|15/12/2021|2.04|1.84|119480000|111990000
2022-02-26 14:18:47|01999|30915|RVP|163.42M|163420000|4.84|173,538|-68.89%|28|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 14:18:51|02000|1131556|ATER|155.35M|155350000|3.07|3,018,160|-92.52%|17|2022-05-16|15/03/2022||-0.268||50880000|2022-03-09|15/12/2021||-0.278||64560000
2022-02-26 14:18:54|02001|6389|BBBY|1.55B|1550000000|16.17|6,525,388|-38.49%|27|2022-04-13|15/02/2022||0.0763||2090000000|2022-01-06|15/11/2021|-0.25|0.0127|1880000000|1950000000
2022-02-26 14:18:59|02002|41231|PBYI|92.4M|92400000|2.260|608,258|-78.58%|35|2022-05-11|15/03/2022||0.0367||59740000|2022-03-03|15/12/2021||-0.1031||46850000
2022-02-26 14:19:03|02003|40984|ENTA|1.45B|1450000000|70.44|221,327|39.26%|35|2022-05-09|15/03/2022||-1.46||20790000|2022-02-08|15/12/2021|-1.48|-1.1|27650000|27370000
2022-02-26 14:19:09|02004|20627|CSV|838.27M|838270000|50.34|176,007|51.31%|35|2022-04-27|15/03/2022||0.98||96700000|2022-02-23|15/12/2021|0.78|0.7767|95930000|92660000
2022-02-26 14:19:11|02005|1172949|HNST|519.77M|519770000|5.71|1,734,488|-|6|2022-06-15|15/03/2022||-0.03||91420000|2022-02-28|15/12/2021||-0.0662||84810000
2022-02-26 14:19:16|02006|16840|OSIS|1.42B|1420000000|80.37|112,296|-16.62%|35|2022-04-27|15/03/2022||1.53||312680000|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000
2022-02-26 14:19:21|02007|1175112|IMGO|785.58M|785580000|23.43|265,131|-|7|2022-06-01|15/03/2022||-0.3933||0.00|2022-03-02|15/12/2021||-0.3825||0.00
2022-02-26 14:19:24|02008|1163393|MPLN|2.5B|2500000000|3.920|3,318,000|-45.86%|9|2022-05-12|15/03/2022||0.0443|||2022-02-17|15/12/2021|0.11|0.0491|298300000|292210000
2022-02-26 14:19:26|02009|1174984|FXLV|1.39B|1390000000|15.37|448,962|-|9|2022-06-01|15/03/2022||0.157||53520000|2022-03-02|15/12/2021||0.1992||62230000
2022-02-26 14:19:30|02010|1174595|GLUE|701.31M|701310000|15.08|224,804|-|7|2022-06-01|15/03/2022||-0.494||0.00|2022-03-02|15/12/2021||-0.484||0.00
2022-02-26 14:19:34|02011|1127852|GBOX|139.47M|139470000|3.23|501,638|-74.06%|19|2022-05-12|15/03/2022||0.02||13290000|2022-03-30|15/12/2021||-0.02||9230000
2022-02-26 14:19:39|02012|17450|UNFI|2.35B|2350000000|40.42|593,162|53.63%|35|2022-06-08|15/04/2022||1.01||7010000000|2022-03-09|15/01/2022||1.15||7140000000
2022-02-26 14:19:44|02013|16273|HLIT|958.55M|958550000|9.310|921,573|17.11%|35|2022-05-02|15/03/2022||0.0545||127350000|2022-01-31|15/12/2021|0.16|0.1318|155800000|152720000
2022-02-26 14:19:46|02014|1175599|EWCZ|1.7B|1700000000|24.94|294,781|-|6|2022-06-01|15/03/2022||0.0925||45200000|2022-03-02|15/12/2021||0.1183||44720000
2022-02-26 14:19:50|02015|962503|OCX|131.89M|131890000|1.430|486,446|-73.22%|25|2022-05-17|15/03/2022||-0.122||2790000|2022-04-04|15/12/2021||-0.1229||3520000
2022-02-26 14:19:53|02016|1173520|DAWN|873.82M|873820000|14.11|276,014|-|9|2022-06-01|15/03/2022||-0.44||0.00|2022-03-02|15/12/2021||-0.35||0.00
2022-02-26 14:19:58|02017|6428|ALPN|250.12M|250120000|8.560|127,129|-24.98%|26|2022-05-18|15/03/2022||-0.2933||12080000|2022-03-30|15/12/2021||-0.285||13970000
2022-02-26 14:20:01|02018|1174489|IPSC|747.09M|747090000|13.21|128,350|-|7|2022-06-01|15/03/2022||-0.3467||0.00|2022-03-02|15/12/2021||-0.4775||0.00
2022-02-26 14:20:04|02019|1175509|NUVL|748.88M|748880000|15.51|136,948|-|7|2022-06-01|15/03/2022||-0.3867||0.00|2022-03-02|15/12/2021||-0.3233||0.00
2022-02-26 14:20:08|02020|1164147|AFIB|46.12M|46120000|1.65|485,710|-92.11%|11|2022-05-11|15/03/2022||-0.79||4500000|2022-03-10|15/12/2021||-0.8183||4220000
2022-02-26 14:20:13|02021|16554|LXRX|424.35M|424350000|2.850|626,600|-61.9%|35|2022-05-03|15/03/2022||-0.12||200000|2022-03-03|15/12/2021||-0.1828||0.00
2022-02-26 14:20:16|02022|1095921|CTOS|2.05B|2050000000|8.290|481,255|4.41%|16|2022-05-11|15/03/2022||-0.0067||355470000|2022-03-10|15/12/2021||-0.0001||379830000
2022-02-26 14:20:21|02023|31071|FRG|1.83B|1830000000|45.29|246,837|29.55%|41|2022-05-05|15/03/2022||1.19||1070000000|2022-05-04|15/07/2021|0.88||828800000|
2022-02-26 14:20:25|02024|1163493|GLSI|250.79M|250790000|19.11|72,090|-41.43%|13|2022-06-01|15/03/2022||-0.15||0.00|2022-03-02|15/12/2021||-0.07||0.00
2022-02-26 14:20:29|02025|20984|CHS|601.68M|601680000|4.910|1,972,324|90.31%|33|2022-06-15|15/04/2022||0.03||320650000|2022-03-01|15/01/2022||0.05||508850000
2022-02-26 14:20:38|02026|1162157|RNA|767.24M|767240000|16.36|288,547|-35.62%|12|2022-05-11|15/03/2022||-0.79||2250000|2022-03-14|15/12/2021||-0.6975||2180000
2022-02-26 14:20:41|02027|1169493|DSP|489.2M|489200000|8.07|201,227|-84.91%|11|2022-05-12|15/03/2022||-0.2672||34870000|2022-03-21|15/12/2021||-0.0077||49200000
2022-02-26 14:20:46|02028|100169|BLBD|674.36M|674360000|21.09|131,493|-20.39%|29|2022-05-12|15/03/2022||-0.165||145400000|2022-02-09|15/12/2021|-0.07|-0.285|129220000|109850000
2022-02-26 14:20:49|02029|1075232|KNSA|713.68M|713680000|10.36|406,843|-50.24%|21|2022-05-03|15/03/2022||-0.5033||18700000|2022-02-22|15/12/2021|-0.53|-0.4097|18750000|17600000
2022-02-26 14:20:53|02030|1169945|NEXI|58.14M|58140000|2.56|76,802|-90.07%|10|2022-05-16|15/03/2022||-0.71||0.00|2022-03-30|15/12/2021||-0.8133||0.00
2022-02-26 14:20:57|02031|15966|ECOL|1.49B|1490000000|47.49|677,870|20.84%|35|2022-05-12|15/03/2022||0.0805||246140000|2022-02-25|15/12/2021|0.13|0.2664|261430000|252300000
2022-02-26 14:21:01|02032|995706|VREX|951.88M|951880000|24.01|410,015|4.35%|23|2022-05-05|15/03/2022||0.3||208970000|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000
2022-02-26 14:21:04|02033|989524|FBK|2.09B|2090000000|44.00|131,931|1.85%|23|2022-04-25|15/03/2022||0.7249||134410000|2022-01-18|15/12/2021|0.89|0.8023|133600000|138630000
2022-02-26 14:21:10|02034|16699|NATH|242.18M|242180000|58.85|6,834|-3.9%|28|2022-02-04|15/12/2021|0.52||25910000||2021-11-05|15/09/2021|0.86||32870000|
2022-02-26 14:21:13|02035|1175510|OMGA|578.55M|578550000|12.11|100,351|-|7|2022-06-01|15/03/2022||-0.59||0.00|2022-03-02|15/12/2021||-0.53||0.00
2022-02-26 14:21:19|02036|17154|SFST|458.76M|458760000|57.88|23,336|30.54%|31|2022-04-26|15/03/2022||1.12||26180000|2022-01-25|15/12/2021|1.49|1.19|26190000|26350000
2022-02-26 14:21:23|02037|1011772|CARS|1.1B|1100000000|15.95|994,554|27.91%|21|2022-05-11|15/03/2022||0.4833||160600000|2022-02-24|15/12/2021|0.5301|0.43|158310000|158460000
2022-02-26 14:21:28|02038|17272|STRL|857.66M|857660000|29.02|185,205|24.71%|34|2022-05-09|15/03/2022||0.47||330000000|2022-02-28|15/12/2021||0.37||337500000
2022-02-26 14:21:33|02039|1163492|FTHM|205.62M|205620000|12.70|107,656|-72.2%|13|2022-05-12|15/03/2022||-0.28||75940000|2022-03-08|15/12/2021||-0.2||83500000
2022-02-26 14:21:36|02040|1171270|JOAN|462.05M|462050000|11.22|412,737|-|9|2022-06-03|15/04/2022||0.2253||546230000|2022-03-30|15/01/2022||0.9825||752330000
2022-02-26 14:21:55|02041|40982|CUBI|2.02B|2020000000|61.50|508,938|124.45%|31|2022-04-27|15/03/2022||1.98||184990000|2022-01-24|15/12/2021|2.87|2.89|210530000|216750000
2022-02-26 14:21:59|02042|1052401|LVO|71.01M|71010000|0.867|929,832|-75.51%|21|2022-06-01|15/03/2022||-0.1275||22610000|2022-02-10|15/12/2021|-0.15|-0.165|32900000|26600000
2022-02-26 14:22:03|02043|949621|KMPH|205.13M|205130000|5.86|496,921|-32.72%|29|2022-05-12|15/03/2022||-0.05||2500000|2022-03-10|15/12/2021||-0.07||2290000
2022-02-26 14:22:07|02044|946348|SMMT|242.33M|242330000|2.480|205,696|-64.42%|30|2022-05-16|15/03/2022||-0.28||0.00|2022-03-16|15/12/2021||-0.27||0.00
2022-02-26 14:22:12|02045|1175431|COOK|1.13B|1130000000|9.61|913,617|-|7|2022-06-01|15/03/2022||0.2629||255650000|2022-03-02|15/12/2021||-0.0556||158430000
2022-02-26 14:22:16|02046|20753|GBL|568.09M|568090000|22.00|16,495|23.94%|33|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|0.41||81670000|
2022-02-26 14:22:21|02047|1012040|ATNX|94.55M|94550000|0.865|882,984|-92.71%|21|2022-05-12|15/03/2022||-0.305||28580000|2022-03-02|15/12/2021||-0.33||30970000
2022-02-26 14:22:24|02048|42975|PPTA|287.01M|287010000|4.56|25,028|-45.39%|11|2022-05-18|15/03/2022||-0.14|||2022-03-14|15/12/2021||-0.14||
2022-02-26 14:22:29|02049|17420|ULH|523.85M|523850000|19.46|54,828|-18.54%|35|2022-04-28|15/03/2022||0.6707||111500000|2022-02-10|15/12/2021|0.6|0.5011|467370000|107300000
2022-02-26 14:22:34|02050|31013|CCXI|2.15B|2150000000|30.63|1,309,213|-53.5%|35|2022-05-11|15/03/2022||-0.3783||17950000|2022-03-01|15/12/2021||-0.505||8990000
2022-02-26 14:22:37|02051|1097841|ADN|140.95M|140950000|2.750|224,366|-80.03%|14|2022-05-19|15/03/2022|||||2022-03-28|15/12/2021||-0.12||5800000
2022-02-26 14:22:43|02052|17196|SMED|120.87M|120870000|6.28|107,322|-50.82%|34|2022-04-27|15/03/2022||0.0375||16380000|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000
2022-02-26 14:22:50|02053|1008723|HCC|1.62B|1620000000|31.50|664,078|58.69%|21|2022-05-04|15/03/2022||2.3||319500000|2022-02-22|15/12/2021|3.17|2.58|415550000|301310000
2022-02-26 14:22:55|02054|44411|NMIH|2B|2000000000|23.34|746,401|2.23%|31|2022-05-03|15/03/2022||0.74||116810000|2022-02-15|15/12/2021|0.73|0.7054|113930000|114750000
2022-02-26 14:22:59|02055|1171962|DSGN|747.29M|747290000|13.53|194,872|-|7|2022-05-10|15/03/2022||-0.2133||0.00|2022-03-02|15/12/2021||-0.2267||0.00
2022-02-26 14:23:02|02056|1176340|VIA|397.81M|397810000|11.38|72,098|5.57%|8|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 14:23:07|02057|959850|UAVS|86.54M|86540000|1.120|1,963,369|-85.98%|22|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 14:23:10|02058|1175508|IMRX|206.61M|206610000|7.85|100,953|-|7|2022-06-01|15/03/2022||-0.4075||429750|2022-03-02|15/12/2021||-0.4||535500
2022-02-26 14:23:16|02059|949610|ASXC|178.73M|178730000|0.760|3,288,172|-80.52%|29|2022-05-10|15/03/2022||-0.07||1400000|2022-02-28|15/12/2021||-0.07||1510000
2022-02-26 14:23:20|02060|1081600|STIM|88.33M|88330000|3.35|218,772|-78.66%|21|2022-05-10|15/03/2022||-0.3078||13750000|2022-03-08|15/12/2021||-0.3168||14080000
2022-02-26 14:23:22|02061|1171266|INNV|646.41M|646410000|4.77|822,531|-|10|2022-05-09|15/03/2022||0.0042||171550000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000
2022-02-26 14:23:26|02062|991229|IEA|515.73M|515730000|10.75|475,043|-33.15%|21|2022-05-12|15/03/2022||-0.1175||350620000|2022-03-07|15/12/2021||0.245||515850000
2022-02-26 14:23:31|02063|15857|CVGI|263.17M|263170000|7.98|150,532|-12.11%|35|2022-05-05|15/03/2022||0.26||236380000|2022-03-01|15/12/2021||0.18||221760000
2022-02-26 14:23:34|02064|1082134|HYRE|57.65M|57650000|2.68|281,639|-73.6%|22|2022-05-12|15/03/2022||-0.21||11130000|2022-03-30|15/12/2021||-0.226||10110000
2022-02-26 14:23:40|02065|16644|MNKD|684.02M|684020000|2.720|2,788,736|-51.52%|35|2022-05-11|15/03/2022||||11430000|2022-02-24|15/12/2021|-0.11|-0.067|12520000|17070000
2022-02-26 14:23:45|02066|40324|GTBP|98.24M|98240000|3.22|233,604|-30.3%|19|2022-05-17|15/03/2022||-0.2267||0.00|2022-03-02|15/12/2021||-0.1967||0.00
2022-02-26 14:23:48|02067|1174643|CVRX|184.91M|184910000|9.03|88,185|-|9|2022-06-01|15/03/2022||-0.425||4030000|2022-02-15|15/12/2021|-0.52|-0.445|3660000|3880000
2022-02-26 14:23:51|02068|1121161|HARP|143.11M|143110000|4.37|236,846|-76.13%|18|2022-05-12|15/03/2022||-0.5112||10600000|2022-03-17|15/12/2021||-0.424||6620000
2022-02-26 14:23:56|02069|961627|AVTX|88.17M|88170000|0.785|523,346|-78.43%|24|2022-05-12|15/03/2022||-0.16||0.00|2022-03-16|15/12/2021||-0.145||1020000
2022-02-26 14:24:00|02070|16511|LKFN|2.04B|2040000000|80.42|172,577|15.36%|35|2022-04-25|15/03/2022||0.86||55500000|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000
2022-02-26 14:24:04|02071|16310|HURN|973.29M|973290000|47.59|125,290|-10.46%|35|2022-05-03|15/03/2022||0.515||232580000|2022-02-24|15/12/2021|0.8|0.776|248290000|235850000
2022-02-26 14:24:10|02072|1174593|GRPH|539.55M|539550000|9.29|232,495|-|7|2022-06-01|15/03/2022||-0.325||0.00|2022-03-02|15/12/2021||-0.2867||0.00
2022-02-26 14:24:15|02073|985718|SYRS|79.29M|79290000|1.280|425,098|-85.59%|23|2022-05-12|15/03/2022||-0.488||3390000|2022-03-10|15/12/2021||-0.4629||4810000
2022-02-26 14:24:19|02074|17130|SCHN|1.25B|1250000000|45.07|273,017|25.02%|33|2022-04-07|15/02/2022||1.41||783670000|2022-01-06|15/11/2021|1.58|1.76|798000000|857060000
2022-02-26 14:24:24|02075|20654|OXM|1.47B|1470000000|87.26|139,981|14.42%|30|2022-06-07|15/04/2022||1.95||264860000|2022-03-24|15/01/2022||1.42||295600000
2022-02-26 14:24:29|02076|16976|PSMT|2.23B|2230000000|73.06|116,600|-25.07%|35|2022-04-07|15/02/2022||0.9891||1020000000|2022-01-06|15/11/2021|0.98|0.9304|975360000|967860000
2022-02-26 14:24:33|02077|100229|TVTX|1.68B|1680000000|26.85|537,616|-9.6%|33|2022-05-05|15/03/2022||-0.79||50910000|2022-02-24|15/12/2021|-0.84|-0.7357|54580000|57800000
2022-02-26 14:24:40|02078|32362|GES|1.47B|1470000000|22.59|919,867|-14.82%|35|2022-05-25|15/04/2022||0.205||497440000|2022-03-23|15/01/2022||1.15||808170000
2022-02-26 14:24:44|02079|955540|BW|627.11M|627110000|7.270|509,109|4.45%|28|2022-05-10|15/03/2022||-0.035||181400000|2022-03-02|15/12/2021||0.1025||196620000
2022-02-26 14:24:49|02080|44403|MMI|1.98B|1980000000|49.89|106,505|33.15%|33|2022-05-10|15/03/2022||0.47||222600000|2022-02-18|15/12/2021|1.53|0.96|495130000|370800000
2022-02-26 14:24:51|02081|1175173|ABSI|838.88M|838880000|9.06|1,320,713|-|7|2022-06-01|15/03/2022||-0.26||2000000|2022-03-02|15/12/2021||-0.2276||2340000
2022-02-26 14:24:56|02082|16375|SNEX|1.53B|1530000000|76.12|91,762|28.86%|34|2022-05-11|15/03/2022||1.71||314640000|2022-02-07|15/12/2021|2.04|1.23|450500000|291240000
2022-02-26 14:25:00|02083|960941|NBEV|97.01M|97010000|0.661|997,125|-75.53%|22|2022-05-17|15/03/2022||-0.03||110780000|2022-04-04|15/12/2021||-0.0533||102890000
2022-02-26 14:25:05|02084|20559|AVD|455.34M|455340000|14.72|147,486|-25.84%|35|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021||0.24||151150000
2022-02-26 14:25:09|02085|1152990|MCBS|632.3M|632300000|24.83|30,907|68.91%|17|2022-04-29|15/03/2022||0.66||36450000|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000
2022-02-26 14:25:14|02086|16775|INSG|477.27M|477270000|4.54|1,268,485|-69.01%|35|2022-05-11|15/03/2022||-0.0667||66540000|2022-03-01|15/12/2021||-0.06||71180000
2022-02-26 14:25:19|02087|20704|MPX|414.02M|414020000|12.18|27,969|-28.52%|35|2022-04-27|15/03/2022||0.21||78100000|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000
2022-02-26 14:25:23|02088|942487|ATRA|1.17B|1170000000|13.19|813,088|-20.59%|29|2022-05-11|15/03/2022||-0.9343||7460000|2022-02-28|15/12/2021||-0.6938||40330000
2022-02-26 14:25:26|02089|1156639|CSPR|282.2M|282200000|6.780|2,192,258|-20.42%|15|2022-05-17|15/03/2022||-0.455||142150000|2022-03-24|15/12/2021||-0.355||168850000
2022-02-26 14:25:29|02090|1172579|NPCE|191.11M|191110000|7.86|65,660|-|6|2022-06-01|15/03/2022||-0.33||10650000|2022-03-10|15/12/2021||-0.334||11010000
2022-02-26 14:25:34|02091|17578|WTBA|486.55M|486550000|29.39|25,056|25.01%|35|2022-04-28|15/03/2022||0.7||26600000|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000
2022-02-26 14:25:36|02092|1172382|KRT|327.68M|327680000|16.55|17,671|-|11|2022-05-27|15/03/2022||0.275||98000000|2022-03-02|15/12/2021||0.2867||95630000
2022-02-26 14:25:40|02093|994715|DS|117.88M|117880000|1.280|1,486,409|-51.15%|23|2022-05-13|15/03/2022||-0.145||67400000|2022-03-11|15/12/2021||-0.115||69430000
2022-02-26 14:25:45|02094|15984|EGAN|370.68M|370680000|11.77|157,349|7.19%|34|2022-05-11|15/03/2022||-0.0333||22620000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000
2022-02-26 14:25:49|02095|1172510|AKYA|437.56M|437560000|11.76|157,647|-|8|2022-05-17|15/03/2022||-0.3067||15400000|2022-03-14|15/12/2021||-0.3067||15670000
2022-02-26 14:25:51|02096|1173019|TALS|327.53M|327530000|7.92|102,542|-|6|2022-06-01|15/03/2022||-0.47||0.00|2022-03-02|15/12/2021||-0.3767||0.00
2022-02-26 14:25:55|02097|1163718|TLMD|297.7M|297700000|2.940|1,201,577|-64.41%|9|2022-05-12|15/03/2022||-0.1289||27150000|2022-03-29|15/12/2021||-0.1461||26140000
2022-02-26 14:25:58|02098|1174591|TKNO|443.43M|443430000|15.83|62,834|-|7|2022-06-01|15/03/2022||-0.1742||9390000|2022-03-02|15/12/2021||-0.1714||8430000
2022-02-26 14:26:01|02099|1174641|AVTE|231.9M|231900000|9.50|57,913|-|7|2022-06-01|15/03/2022||-0.185||0.00|2022-03-02|15/12/2021||-0.3233||0.00
2022-02-26 14:26:05|02100|1175356|SNPO|1.49B|1490000000|19.67|131,669|-|9|2022-06-01|15/03/2022||0.1216||247290000|2022-03-02|15/12/2021||0.1727||262520000
2022-02-26 14:26:07|02101|1175585|MXCT|639.6M|639600000|6.32|753,228|-32.56%|5|2022-05-10|15/03/2022||-0.0725||9050000|2022-04-27|15/12/2021||-0.058||9290000
2022-02-26 14:26:13|02102|15647|CASS|572.73M|572730000|40.88|54,223|-5.68%|28|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.55||40690000|
2022-02-26 14:26:16|02103|1174426|CYT|217.29M|217290000|6.19|110,180|-|7|2022-06-01|15/03/2022||-0.44||0.00|2022-03-02|15/12/2021||-0.395||0.00
2022-02-26 14:26:19|02104|1172511|BMEA|199.83M|199830000|6.88|171,975|-|7|2022-06-01|15/03/2022||-0.51||0.00|2022-03-02|15/12/2021||-0.4466||0.00
2022-02-26 14:26:23|02105|995922|CLPR|399.23M|399230000|9.420|62,386|5.25%|23|2022-05-12|15/03/2022||-0.09||31720000|2022-03-10|15/12/2021||-0.07||31520000
2022-02-26 14:26:27|02106|1167060|BDSX|76.65M|76650000|2.49|173,151|-87.04%|10|2022-05-10|15/03/2022||-0.4581||7580000|2022-03-15|15/12/2021|-0.41|-0.502||7280000
2022-02-26 14:26:31|02107|1169480|ANGN|61.71M|61710000|2.06|181,047|-90.37%|10|2022-05-16|15/03/2022||-0.37||8100000|2022-03-29|15/12/2021||-0.6175||1740000
2022-02-26 14:26:34|02108|1073097|IBEX|283.23M|283230000|16.01|31,888|-29.41%|13|2022-05-17|15/03/2022||0.3925||121520000|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000
2022-02-26 14:26:38|02109|15677|CCRN|890.81M|890810000|23.44|470,754|107.07%|35|2022-05-04|15/03/2022||0.6304||478870000|2022-02-23|15/12/2021|1.4|1.24|640680000|615260000
2022-02-26 14:26:46|02110|25321|IMAX|1.21B|1210000000|20.56|566,587|0.15%|30|2022-05-04|15/03/2022||-0.0406||60280000|2022-02-23|15/12/2021|0.31|0.0665|108570000|86680000
2022-02-26 14:26:51|02111|20175|CCO|1.75B|1750000000|3.720|2,263,884|104.4%|35|2022-05-10|15/03/2022||-0.156||503280000|2022-02-24|15/12/2021|0.13|0.135|742710000|740220000
2022-02-26 14:26:54|02112|1073037|COGT|239.5M|239500000|6.010|171,469|-26.71%|21|2022-05-16|15/03/2022||-0.436||0.00|2022-03-31|15/12/2021||-0.46||0.00
2022-02-26 14:26:59|02113|17493|VIVO|1.08B|1080000000|24.88|562,137|14.6%|35|2022-04-28|15/03/2022||0.275||76250000|2022-02-04|15/12/2021|0.35|0.265|88340000|73750000
2022-02-26 14:27:03|02114|1175179|XPOF|995.84M|995840000|21.25|160,745|-|7|2022-05-12|15/03/2022||0.0938||42910000|2022-03-03|15/12/2021||-0.204||42440000
2022-02-26 14:27:08|02115|41313|MBII|115.7M|115700000|0.6531|414,422|-72.33%|31|2022-05-12|15/03/2022||-0.015||12350000|2022-03-30|15/12/2021||-0.03||10180000
2022-02-26 14:27:13|02116|17346|INVA|1.35B|1350000000|19.38|831,558|66.78%|35|2022-04-28|15/03/2022||-0.01||90500000|2022-02-09|15/12/2021|0.14|0.41|107680000|
2022-02-26 14:27:17|02117|17611|DZSI|397.87M|397870000|14.46|100,460|-12.31%|32|2022-05-12|15/03/2022||0.0416||81590000|2022-02-10|15/12/2021|0.05|0.0863|98060000|90290000
2022-02-26 14:27:20|02118|1173521|OMIC|594.48M|594480000|8.25|364,914|-|9|2022-06-01|15/03/2022||-0.3||0.00|2022-03-02|15/12/2021||-0.3062||0.00
2022-02-26 14:27:23|02119|1174640|ABOS|231.49M|231490000|5.72|213,198|-|9|2022-06-01|15/03/2022||-0.17||0.00|2022-03-02|15/12/2021||-0.1585||0.00
2022-02-26 14:27:28|02120|20820|FOR|923.97M|923970000|18.60|86,920|-12.47%|34|2022-01-27|15/12/2021|0.81|0.6718|407600000|365730000|2021-11-04|15/09/2021|0.89|0.7416|418700000|405970000
2022-02-26 14:27:31|02121|1175512|RXST|383.78M|383780000|14.03|95,815|-|7|2022-06-01|15/03/2022||-0.5875||6880000|2022-03-08|15/12/2021||-0.6689||7640000
2022-02-26 14:27:35|02122|1163664|SFT|154.48M|154480000|1.900|3,867,239|-78.84%|12|2022-05-11|15/03/2022||-0.525||195880000|2022-03-07|15/12/2021||-0.6107||185920000
2022-02-26 14:27:38|02123|1175114|RPID|313.45M|313450000|7.58|170,649|-|9|2022-05-11|15/03/2022||-0.3425||7200000|2022-03-04|15/12/2021||-0.3125||6770000
2022-02-26 14:27:42|02124|1072223|BWB|487.13M|487130000|17.27|37,439|16.06%|22|2022-04-28|15/03/2022||0.39||30850000|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000
2022-02-26 14:27:44|02125|1173831|DIBS|407.05M|407050000|10.75|266,277|-|6|2022-06-01|15/03/2022||-0.1533||27670000|2022-03-01|15/12/2021||-0.1667||26960000
2022-02-26 14:27:47|02126|1175518|WEBR|3.09B|3090000000|11.54|510,066|-|6|2022-06-01|15/03/2022||0.2506||675600000|2022-02-14|15/12/2021|-0.19|-0.0609|283140000|308410000
2022-02-26 14:27:50|02127|1175121|ZVIA|434.55M|434550000|6.73|193,969|-|7|2022-06-01|15/03/2022||-0.1171||38150000|2022-02-24|15/12/2021|-0.59|-0.4524|34170000|36330000
2022-02-26 14:27:54|02128|995092|NEX|1.75B|1750000000|7.190|2,823,670|55.29%|23|2022-05-10|15/03/2022||0.023||537470000|2022-02-21|15/12/2021|0.08|-0.017|509730000|501540000
2022-02-26 14:27:58|02129|1081650|HQI|260.34M|260340000|19.00|15,623|26.67%|21|2022-05-16|15/03/2022||0.13||5600000|2022-04-04|15/12/2021||0.17||6580000
2022-02-26 14:28:02|02130|20768|NLS|154.37M|154370000|4.94|823,155|-72.69%|35|2022-05-09|15/03/2022||-0.58||120850000|2022-02-09|15/12/2021|-0.43|-0.5175|147260000|145970000
2022-02-26 14:28:06|02131|1172939|HOWL|205.74M|205740000|7.46|125,385|-|7|2022-06-09|15/03/2022||-0.515||0.00|2022-03-02|15/12/2021||-0.52||0.00
2022-02-26 14:28:08|02132|1169485|TERN|85.15M|85150000|3.37|69,223|-85.14%|10|2022-05-13|15/03/2022||-0.63||0.00|2022-03-02|15/12/2021||-0.6262||0.00
2022-02-26 14:28:13|02133|21006|SRI|465.84M|465840000|17.14|188,915|-46.25%|35|2022-05-04|15/03/2022||-0.1333||182410000|2022-02-28|15/12/2021||-0.2533||180030000
2022-02-26 14:28:18|02134|1123001|KLDO|63.04M|63040000|1.480|136,955|-84.57%|19|2022-05-19|15/03/2022||-0.4633||125000|2022-03-07|15/12/2021||-0.59||1120000
2022-02-26 14:28:21|02135|1166238|LSF|56.14M|56140000|6.20|49,556|-84.5%|12|2022-05-12|15/03/2022||-0.6033||11760000|2022-03-10|15/12/2021||-0.65||9380000
2022-02-26 14:28:24|02136|1171974|KLTR|282.93M|282930000|2.23|575,954|-|7|2022-05-12|15/03/2022||-0.0759||45950000|2022-02-23|15/12/2021|-0.09|-0.0906|42720000|42840000
2022-02-26 14:28:27|02137|1175149|PECO|4.09B|4090000000|32.28|994,715|-|8|2022-05-12|15/03/2022||0.245||127230000|2022-02-10|15/12/2021|-0.05|0.008|132710000|124470000
2022-02-26 14:28:31|02138|102893|ARDX|88.84M|88840000|0.788|16,723,474|-87.82%|30|2022-05-10|15/03/2022||-0.2653||583330|2022-02-28|15/12/2021||-0.3038||875500
2022-02-26 14:28:34|02139|1172765|RAIN|167.8M|167800000|6.34|93,643|-|5|2022-05-24|15/03/2022||-0.5253||0.00|2022-03-02|15/12/2021||-0.5635||0.00
2022-02-26 14:28:39|02140|50977|OTRK|54.21M|54210000|2.62|456,503|-95.8%|26|2022-05-17|15/03/2022||-0.745||9540000|2022-03-08|15/12/2021||-0.515||11050000
2022-02-26 14:28:42|02141|50880|WKHS|474.2M|474200000|3.04|5,955,415|-83.89%|23|2022-05-11|15/03/2022||-0.146||1000000|2022-03-01|15/12/2021||-0.1357||76030
2022-02-26 14:28:46|02142|16518|LMNR|258.95M|258950000|14.63|61,543|-4.88%|38|2022-06-09|15/04/2022||0.2033||48920000|2022-03-10|15/01/2022||-0.1433||37990000
2022-02-26 14:28:49|02143|1166741|KRON|416.1M|416100000|7.47|341,676|-74.37%|11|2022-05-10|15/03/2022||-0.698||0.00|2022-02-24|15/12/2021|-1.13|-1.1|0.00|0.00
2022-02-26 14:28:52|02144|1166409|AVO|937.28M|937280000|13.27|145,928|-38.25%|12|2022-06-09|15/04/2022||0.1038||267920000|2022-03-09|15/01/2022||0.0587||234910000
2022-02-26 14:28:56|02145|942478|GWB|1.7B|1700000000|30.88|807,315|13.11%|30|2022-04-28|15/03/2022||0.66||108100000|2022-01-27|15/12/2021|0.71|0.73|114710000|109370000
2022-02-26 14:29:00|02146|21254|LRN|1.44B|1440000000|34.72|503,543|38.38%|35|2022-04-26|15/03/2022||0.822||399550000|2022-01-25|15/12/2021|1|0.7683|409510000|397490000
2022-02-26 14:29:05|02147|15708|CHEF|1.21B|1210000000|32.00|235,169|4.51%|35|2022-05-11|15/03/2022||-0.002||477200000|2022-02-09|15/12/2021|0.26|0.19|558250000|508230000
2022-02-26 14:29:07|02148|1175429|RLYB|372.07M|372070000|11.58|64,807|-|5|2022-06-01|15/03/2022||-0.8|||2022-03-02|15/12/2021||-0.405||
2022-02-26 14:29:10|02149|1159668|ORIC|319.78M|319780000|8.12|199,394|-76.72%|13|2022-05-25|15/03/2022||-0.6048||0.00|2022-03-22|15/12/2021||-0.5654||0.00
2022-02-26 14:29:14|02150|1076696|TALO|1.16B|1160000000|14.12|1,280,750|30.74%|23|2022-05-11|15/03/2022||0.4917||322710000|2022-02-24|15/12/2021|0.45|0.2514|382900000|304770000
2022-02-26 14:29:19|02151|32346|WNC|818.61M|818610000|16.79|420,423|-0.65%|35|2022-04-26|15/03/2022||0.1967||519230000|2022-02-02|15/12/2021|0.07|0.1228|479280000|490880000
2022-02-26 14:29:22|02152|1169714|CLNN|195.66M|195660000|3.14|183,340|-75.9%|11|2022-06-01|15/03/2022||-0.165||116250|2022-03-28|15/12/2021||-0.162||116250
2022-02-26 14:29:27|02153|1173261|VERA|602.91M|602910000|22.95|98,477|-|9|2022-06-23|15/03/2022||-0.8|||2022-03-02|15/12/2021||-0.4533||
2022-02-26 14:29:31|02154|1089251|RTL|915.47M|915470000|7.220|1,006,806|-19.78%|20|2022-05-11|15/03/2022||||94220000|2022-02-23|15/12/2021|-0.33|0.27|82480000|88210000
2022-02-26 14:29:35|02155|960585|TH|303.05M|303050000|3.130|107,564|74.86%|18|2022-05-10|15/03/2022||0.0033||76570000|2022-03-16|15/12/2021||-0.0033||75870000
2022-02-26 14:29:39|02156|1075455|RFL|69.48M|69480000|3.20|208,469|-91.1%|19|2021-12-15|15/10/2021|-6.49||1030000||2021-10-18|15/07/2021|-0.71||969000|
2022-02-26 14:29:43|02157|994772|AQB|102.28M|102280000|1.440|1,080,483|-79.94%|21|2022-05-10|15/03/2022||-0.08||680000|2022-03-10|15/12/2021||-0.08||847500
2022-02-26 14:29:46|02158|1174323|CNVY|432.58M|432580000|5.91|143,273|-|7|2022-06-01|15/03/2022||0.035||89330000|2022-03-23|15/12/2021||0.074||97120000
2022-02-26 14:29:49|02159|1169349|LABP|85.3M|85300000|2.12|114,749|-83.68%|11|2022-06-01|15/03/2022||-0.36||0.00|2022-03-02|15/12/2021||-0.3385||0.00
2022-02-26 14:29:54|02160|41308|GOGO|1.55B|1550000000|14.08|620,561|22.22%|35|2022-05-05|15/03/2022||0.115||86550000|2022-03-03|15/12/2021||0.085||89670000
2022-02-26 14:30:00|02161|989650|DFIN|1.08B|1080000000|32.97|268,594|37.66%|23|2022-05-05|15/03/2022||1.03||237970000|2022-02-22|15/12/2021|0.73|0.96|232800000|229030000
2022-02-26 14:30:06|02162|41182|XPRO|1.74B|1740000000|16.010|706,921|-41.99%|35|2022-05-03|15/03/2022||-0.036||328380000|2022-03-02|15/12/2021||-0.0546||332830000
2022-02-26 14:30:11|02163|101874|LPG|542.28M|542280000|13.51|406,348|3.21%|31|2022-06-01|15/03/2022||0.5706||77110000|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000
2022-02-26 14:30:14|02164|1167131|AVIR|529.36M|529360000|6.37|1,306,364|-92.16%|12|2022-05-12|15/03/2022||-0.635||0.00|2022-02-28|15/12/2021||0.3249||85730000
2022-02-26 14:30:17|02165|1175844|ELYM|259.17M|259170000|9.76|57,221|-|6|2022-06-01|15/03/2022||-0.54||0.00|2022-03-02|15/12/2021||-0.63||0.00
2022-02-26 14:30:21|02166|995701|REVG|856.91M|856910000|13.50|331,800|7.48%|23|2022-06-08|15/04/2022||0.2953||616160000|2022-03-09|15/01/2022||0.1097||528100000
2022-02-26 14:30:26|02167|16345|IIIN|721.02M|721020000|37.14|119,391|19.5%|34|2022-04-21|15/03/2022||0.67||158930000|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000
2022-02-26 14:30:30|02168|1010526|SOI|413.68M|413680000|9.210|230,678|-19.77%|22|2022-05-04|15/03/2022||0.0166||47080000|2022-02-21|15/12/2021|0.01|-0.0083|45960000|44380000
2022-02-26 14:30:35|02169|17573|WSBF|462.25M|462250000|19.51|93,800|-3.46%|30|2022-04-26|15/03/2022||0.29||47400000|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000
2022-02-26 14:30:39|02170|13962|ADTN|1.01B|1010000000|20.65|517,184|20.76%|35|2022-04-19|15/03/2022||0.05||154420000|2022-02-03|15/12/2021|0.1|-0.0425|154160000|141270000
2022-02-26 14:30:42|02171|1160912|GAN|277.2M|277200000|6.57|638,311|-74.06%|11|2022-06-21|15/03/2022||-0.0551||38320000|2022-03-24|15/12/2021||-0.1013||35260000
2022-02-26 14:30:47|02172|20455|MOD|528.48M|528480000|10.18|266,377|-26.5%|35|2022-05-25|15/03/2022||0.505||531300000|2022-02-02|15/12/2021|0.31|0.225|502200000|489100000
2022-02-26 14:30:51|02173|100193|NLTX|114.56M|114560000|2.70|214,760|-78.28%|31|2022-05-11|15/03/2022||-0.3175||0.00|2022-03-01|15/12/2021||-0.2929||0.00
2022-02-26 14:30:56|02174|1096075|STRO|410.88M|410880000|8.88|546,032|-59.13%|19|2022-05-17|15/03/2022||-0.7214||10820000|2022-04-04|15/12/2021||-0.6892||10650000
2022-02-26 14:30:59|02175|958237|IBRX|2.74B|2740000000|6.88|1,888,055|-79.87%|24|2022-05-09|15/03/2022||-0.2||25000|2022-03-02|15/12/2021||-0.2||25000
2022-02-26 14:31:02|02176|1156573|ARQT|906.34M|906340000|17.99|212,193|-47.46%|15|2022-05-17|15/03/2022||-1.48||0.00|2022-02-22|15/12/2021|-1.42|-1.5|0.00|0.00
2022-02-26 14:31:05|02177|1175178|OB|767.68M|767680000|13.83|285,260|-|7|2022-06-01|15/03/2022||0.1033||260200000|2022-03-01|15/12/2021||0.2033||284480000
2022-02-26 14:31:08|02178|1166963|PRAX|592.82M|592820000|13.33|261,842|-70.63%|12|2022-05-10|15/03/2022||-1.13||0.00|2022-02-28|15/12/2021||-1.08||0.00
2022-02-26 14:31:13|02179|13958|TWI|760.41M|760410000|11.450|448,651|39.63%|35|2022-05-05|15/03/2022||0.2||449510000|2022-03-03|15/12/2021||0.17||441590000
2022-02-26 14:31:17|02180|943148|KE|437.64M|437640000|17.43|95,355|-27.25%|30|2022-05-04|15/03/2022||0.7||411200000|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000
2022-02-26 14:31:22|02181|21179|RGS|82.34M|82340000|1.810|1,606,721|-85.31%|35|2022-05-03|15/03/2022||-0.05||73300000|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000
2022-02-26 14:31:26|02182|1027142|RBB|447.48M|447480000|23.00|32,092|19.67%|21|2022-04-25|15/03/2022||0.716||36620000|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000
2022-02-26 14:31:36|02183|1127925|HOOK|72.97M|72970000|2.330|5,510,373|-80%|17|2022-05-23|15/03/2022||-0.545||7900000|2022-03-24|15/12/2021||-0.5671||3880000
2022-02-26 14:31:46|02184|1024880|KALA|44.49M|44490000|0.679|892,316|-91.22%|21|2022-05-12|15/03/2022||-0.41||4300000|2022-03-28|15/12/2021||-0.3937||3490000
2022-02-26 14:31:51|02185|100177|TRVN|77.98M|77980000|0.4740|994,106|-78.36%|33|2022-05-05|15/03/2022||-0.1||1200000|2022-03-09|15/12/2021||-0.1||459000
2022-02-26 14:31:54|02186|1172947|FSBC|522.43M|522430000|30.33|56,483|-|9|2022-06-01|15/03/2022||0.5067||22270000|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000
2022-02-26 14:31:58|02187|1096136|NGM|1.18B|1180000000|15.15|289,919|-40.98%|18|2022-05-19|15/03/2022||-0.405||18430000|2022-03-22|15/12/2021||-0.36||20200000
2022-02-26 14:32:02|02188|20822|GEFb|2.78B|2780000000|57.16|10,779|16.89%|35|2022-06-08|15/04/2022||1.53||1540000000|2022-03-02|15/01/2022||1.19||1460000000
2022-02-26 14:32:05|02189|1171798|RXDX|1.68B|1680000000|43.19|283,860|-|6|2022-05-13|15/03/2022||-0.6917||520000|2022-03-02|15/12/2021||-0.6784||600860
2022-02-26 14:32:09|02190|962331|RMR|937.31M|937310000|29.77|87,527|-27.51%|25|2022-05-12|15/03/2022||0.4833||168420000|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000
2022-02-26 14:32:12|02191|1137412|PSNL|461.62M|461620000|10.28|499,115|-67.55%|17|2022-05-12|15/03/2022||-0.5118||16970000|2022-02-24|15/12/2021|-0.45|-0.4964|20680000|20520000
2022-02-26 14:32:16|02192|994019|PRTH|414.6M|414600000|5.410|36,559|-36.58%|17|2022-05-17|15/03/2022||0.085||148450000|2022-03-23|15/12/2021||0.0767||144050000
2022-02-26 14:32:20|02193|16001|EMKR|150.6M|150600000|4.040|486,285|-39.7%|33|2022-05-05|15/03/2022||0.155||40490000|2022-02-09|15/12/2021|0.14|0.1675|42240000|42160000
2022-02-26 14:32:24|02194|1054795|MCB|1.11B|1110000000|101.91|119,420|95.6%|21|2022-04-27|15/03/2022||1.39||48400000|2022-01-20|15/12/2021|1.69|1.42|51870000|47750000
2022-02-26 14:32:29|02195|17155|SGC|332.36M|332360000|20.81|30,778|-8.73%|33|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||0.51||126450000
2022-02-26 14:32:32|02196|1175171|INST|3.23B|3230000000|22.95|151,975|-|6|2022-06-01|15/03/2022||0.24||108700000|2022-02-17|15/12/2021|0.34|0.217|110590000|107920000
2022-02-26 14:32:37|02197|16023|ESCA|180.27M|180270000|13.36|27,623|-37.31%|30|2022-04-21|15/03/2022||0.28||62740000|2022-02-17|15/12/2021|0.36|0.19|73440000|60560000
2022-02-26 14:32:42|02198|16406|ITIC|373.32M|373320000|197.00|3,915|24.6%|32|2022-05-05|15/03/2022|||||2022-02-14|15/12/2021|9.94||91040000|
2022-02-26 14:32:50|02199|1131053|ALTG|414.25M|414250000|12.80|60,686|19.74%|14|2022-05-19|15/03/2022||-0.075||286100000|2022-03-30|15/12/2021||0.0375||300400000
2022-02-26 14:32:54|02200|1052094|HBB|205.39M|205390000|14.79|26,706|-19.18%|21|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||1.08||211800000
2022-02-26 14:32:58|02201|1167954|FDMT|459.26M|459260000|14.29|284,378|-66.99%|11|2022-05-13|15/03/2022||-0.9067||0.00|2022-03-02|15/12/2021||-0.85||900000
2022-02-26 14:33:03|02202|16587|STGW|2.31B|2310000000|7.480|550,533|131.58%|35|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-26 14:33:08|02203|17212|VIRX|106.34M|106340000|2.85|306,284|-78.89%|35|2022-05-12|15/03/2022||-0.31||0.00|2022-03-09|15/12/2021||-0.388||0.00
2022-02-26 14:33:12|02204|1123577|RIDE|617.06M|617060000|3.21|6,715,884|-83.74%|13|2022-05-23|15/03/2022||-0.4859||270370|2022-02-28|15/12/2021||-0.7734||0.00
2022-02-26 14:33:15|02205|1174425|DNAY|293.37M|293370000|10.01|577,603|-|7|2022-06-01|15/03/2022||-0.38||5150000|2022-03-02|15/12/2021||-0.3733||3830000
2022-02-26 14:33:19|02206|1163602|CURI|189.96M|189960000|3.61|596,450|-79.06%|12|2022-05-10|15/03/2022||-0.112||23040000|2022-03-24|15/12/2021||-0.3079||27030000
2022-02-26 14:33:21|02207|1174692|CURV|934.68M|934680000|8.49|787,349|-|7|2022-06-29|15/04/2022||0.2425||307440000|2022-03-30|15/01/2022||0.044||302600000
2022-02-26 14:33:25|02208|20696|KRO|1.7B|1700000000|14.74|159,282|0.75%|35|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.255||490000000
2022-02-26 14:33:30|02209|30743|ESTE|1.32B|1320000000|12.28|565,222|70.56%|29|2022-05-09|15/03/2022||0.4343||162800000|2022-03-15|15/12/2021||0.3643||116060000
2022-02-26 14:33:35|02210|1076787|MGTX|647.17M|647170000|14.56|174,778|-1.82%|21|2022-05-11|15/03/2022||-0.535||2950000|2022-03-29|15/12/2021||-0.495||4080000
2022-02-26 14:33:40|02211|16988|PTSI|762.51M|762510000|68.24|29,560|134.02%|29|2022-04-19|15/03/2022||1.55||178100000|2022-01-20|15/12/2021|2.85|1.97|213910000|193800000
2022-02-26 14:33:43|02212|1152785|XGN|125.11M|125110000|7.74|36,119|-59.77%|17|2022-05-16|15/03/2022||-0.5325||11930000|2022-03-30|15/12/2021||-0.4805||11710000
2022-02-26 14:33:47|02213|101281|ADRO|78.37T|7.837E+13|2,450|164,923,511|104.17%|32|2022-04-28|15/03/2022||0.0094||1650000000|2022-03-08|15/12/2021||0.0089||1160000000
2022-02-26 14:33:49|02214|1172580|ZY|405.51M|405510000|3.96|1,175,063|-|9|2022-05-23|15/03/2022||-0.4633||2750000|2022-03-02|15/12/2021||-0.826||3420000
2022-02-26 14:33:53|02215|1031736|CSSE|155.67M|155670000|9.48|97,632|-62.81%|21|2022-05-12|15/03/2022||-0.55||29080000|2022-03-31|15/12/2021||-0.5763||35990000
2022-02-26 14:33:57|02216|1172717|IMPL|149.06M|149060000|6.470|147,289|-|6|2022-06-06|15/03/2022||-0.9||3700000|2022-03-02|15/12/2021||-0.8733||1330000
2022-02-26 14:34:01|02217|16267|HIFS|770.19M|770190000|359.50|3,373|45%|21|2022-04-13|15/03/2022|||||2022-01-20|15/12/2021|7.56||31830000|
2022-02-26 14:34:06|02218|39326|CENX|2.1B|2100000000|22.98|1,364,496|55.17%|31|2022-05-05|15/03/2022||0.855||765000000|2022-02-24|15/12/2021|0.17|-0.08|659100000|693230000
2022-02-26 14:34:09|02219|1167034|FHTX|363.14M|363140000|9.79|577,912|-39.94%|11|2022-06-01|15/03/2022||-0.48||9540000|2022-03-02|15/12/2021||-0.2667||325000
2022-02-26 14:34:14|02220|17474|VALU|599.44M|599440000|62.85|19,379|118%|27|2022-03-16|15/01/2022|||||2021-12-13|15/10/2021|0.89||9970000|
2022-02-26 14:34:18|02221|1168846|CGEM|633.43M|633430000|14.50|267,523|-66.03%|11|2022-06-01|15/03/2022||-0.495|||2022-03-02|15/12/2021||-0.495||0.00
2022-02-26 14:34:22|02222|16101|FLDM|295.37M|295370000|3.840|1,012,011|-20.33%|35|2022-05-05|15/03/2022||-0.15||27330000|2022-02-17|15/12/2021|-0.12|-0.28|38270000|32670000
2022-02-26 14:34:26|02223|34441|PLM|267.32M|267320000|2.650|111,848|-45.25%|31|2022-05-13|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 14:34:30|02224|1169486|VOR|321.06M|321060000|8.61|105,011|-84.08%|11|2022-05-05|15/03/2022||-0.5668||0.00|2022-03-24|15/12/2021||-0.5599||0.00
2022-02-26 14:34:33|02225|985559|SELB|222.8M|222800000|1.910|1,109,630|-55.37%|24|2022-05-12|15/03/2022||-0.1299||11930000|2022-03-17|15/12/2021||-0.0818||17230000
2022-02-26 14:34:38|02226|1057075|VMD|201.21M|201210000|5.08|47,694|-59.16%|19|2022-05-09|15/03/2022|||||2022-03-07|15/12/2021||0.06||29730000
2022-02-26 14:34:42|02227|31163|ABUS|440.98M|440980000|3.260|10,299,793|-14.44%|35|2022-05-05|15/03/2022||-0.18||3310000|2022-03-03|15/12/2021||-0.192||2880000
2022-02-26 14:34:46|02228|1167739|KNTE|359.18M|359180000|8.22|130,961|-75.64%|9|2022-05-17|15/03/2022||-0.556||0.00|2022-03-29|15/12/2021||-0.5743||0.00
2022-02-26 14:34:51|02229|1006461|FBRX|19.48M|19480000|1.32|330,707|-95.31%|21|2022-05-09|15/03/2022||-0.17||0.00|2022-03-23|15/12/2021||-0.07||0.00
2022-02-26 14:34:55|02230|940837|MDVL|37.45M|37450000|1.14|194,223|-92.09%|23|2022-05-11|15/03/2022||-0.36||7940000|2022-03-29|15/12/2021||-0.36||6680000
2022-02-26 14:34:59|02231|17438|UFPT|530.14M|530140000|70.39|26,406|39.69%|35|2022-05-04|15/03/2022||0.61||56490000|2022-03-03|15/12/2021||0.4433||50810000
2022-02-26 14:35:02|02232|1127926|GNLN|44.24M|44240000|0.550|1,141,864|-90.42%|17|2022-05-12|15/03/2022||-0.1175||61250000|2022-04-04|15/12/2021||-0.126||57490000
2022-02-26 14:35:05|02233|1172282|RPHM|122.61M|122610000|5.020|54,680|-|7|2022-05-19|15/03/2022||-0.62||0.00|2022-03-02|15/12/2021||-0.584||0.00
2022-02-26 14:35:10|02234|1163555|XL|253.74M|253740000|1.820|3,236,840|-87.48%|9|2022-05-16|15/03/2022||-0.1166||4820000|2022-03-01|15/12/2021||-0.11||5200000
2022-02-26 14:35:15|02235|17472|UTMD|339.06M|339060000|92.87|14,573|9.58%|29|2022-04-28|15/03/2022|||||2022-02-01|15/12/2021||||
2022-02-26 14:35:20|02236|6458|YELL|482.08M|482080000|9.380|780,312|51.29%|35|2022-05-05|15/03/2022||-0.3673||1270000000|2022-02-02|15/12/2021|-0.6717|-0.1234|1310000000|1300000000
2022-02-26 14:35:26|02237|40106|XONE|597.05M|597050000|26.70|703,976|-23.84%|35|2022-05-12|15/03/2022||-0.22||20800000|2022-03-17|15/12/2021||-0.24||23000000
2022-02-26 14:35:30|02238|1097916|ATCX|419.97M|419970000|11.360|204,637|23.61%|16|2022-05-16|15/03/2022||0.0133||135830000|2022-03-21|15/12/2021||0.13||140600000
2022-02-26 14:35:33|02239|1141591|MIRM|720.91M|720910000|23.65|167,663|26.34%|13|2022-05-12|15/03/2022||-1.55||6530000|2022-03-17|15/12/2021||0.03||62670000
2022-02-26 14:35:38|02240|980155|NH|104.31M|104310000|0.903|101,869|-76.96%|24|2022-05-11|15/03/2022||-0.08||17280000|2022-02-24|15/12/2021|-0.1|-0.085|16030000|16000000
2022-02-26 14:35:41|02241|1175242|BLFY|366.63M|366630000|13.95|89,630|-|8|2022-06-01|15/03/2022||0.00||11980000|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000
2022-02-26 14:35:46|02242|16282|HOFT|251.51M|251510000|21.21|56,733|-37.42%|35|2022-06-07|15/04/2022||0.4||150460000|2022-04-07|15/01/2022||0.31||141280000
2022-02-26 14:35:50|02243|1009355|KNTK|1.05B|1050000000|64.62|74,837|15.39%|20|2022-05-04|15/03/2022||0.8292||29460000|2022-02-21|15/12/2021|0.9595|1.02|56330000|31340000
2022-02-26 14:36:00|02244|40051|ATOS|158.28M|158280000|1.250|2,628,120|-57.04%|30|2022-05-17|15/03/2022||-0.06||0.00|2022-03-30|15/12/2021||-0.045||0.00
2022-02-26 14:36:04|02245|20650|MLR|356.59M|356590000|31.25|34,422|-22.93%|34|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-26 14:36:10|02246|17028|RCKY|287.92M|287920000|39.44|49,188|-0.68%|33|2022-04-21|15/03/2022||0.8022||126320000|2022-02-28|15/12/2021||0.9482||163070000
2022-02-26 14:36:18|02247|1055911|LBC|681.17M|681170000|13.18|35,259|27.47%|21|2022-04-27|15/03/2022||0.4033||45770000|2022-01-25|15/12/2021|0.45|0.4267|46360000|46130000
2022-02-26 14:36:22|02248|30704|CRMD|153.02M|153020000|4.020|164,338|-74.52%|30|2022-05-11|15/03/2022||-0.21||50000|2022-03-17|15/12/2021||-0.2333||19000
2022-02-26 14:36:26|02249|1174986|SERA|174.06M|174060000|5.67|41,409|-|9|2022-06-01|15/03/2022||-0.3295||466670|2022-03-02|15/12/2021||-0.2929||133330
2022-02-26 14:36:31|02250|16713|NCMI|501.87M|501870000|3.010|684,529|-37.94%|35|2022-05-09|15/03/2022||-0.1067||44280000|2022-03-03|15/12/2021||-0.05||65140000
2022-02-26 14:36:36|02251|17594|XOMA|251M|251000000|22.19|24,007|-38.7%|35|2022-05-10|15/03/2022||-0.27||3320000|2022-03-09|15/12/2021||2.27||35140000
2022-02-26 14:36:40|02252|17560|WLFC|209.96M|209960000|34.90|8,694|5.76%|34|2022-05-09|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 14:36:43|02253|1164708|GMTX|61.65M|61650000|1.43|1,210,927|-90.47%|8|2022-05-12|15/03/2022||-0.45||0.00|2022-03-28|15/12/2021||-0.4975||0.00
2022-02-26 14:36:47|02254|52168|PRTG|105.15M|105150000|7.88|23,519|-78.47%|22|2022-06-01|15/03/2022||-0.2933||0.00|2022-02-24|15/12/2021|-0.26|-0.2733|0.00|0.00
2022-02-26 14:36:51|02255|1171825|FNCH|408.79M|408790000|8.61|82,393|-|9|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||-0.32||5000000
2022-02-26 14:36:55|02256|103931|HRTG|153.67M|153670000|5.560|209,993|-44.01%|31|2022-05-04|15/03/2022||0.0933||139430000|2022-03-02|15/12/2021||0.1937||170020000
2022-02-26 14:36:58|02257|1171963|IKNA|235.19M|235190000|6.55|160,626|-|10|2022-05-12|15/03/2022||-0.4133||11280000|2022-03-02|15/12/2021||-0.5043||4790000
2022-02-26 14:37:03|02258|21178|REV|531.77M|531770000|9.91|112,394|-14.05%|34|2022-05-12|15/03/2022||-1.59||525100000|2022-03-16|15/12/2021||0.0561||645550000
2022-02-26 14:37:06|02259|1153339|OYST|291.63M|291630000|10.95|246,349|-45.3%|15|2022-05-16|15/03/2022||-1.44||2500000|2022-02-24|15/12/2021|-1.61|-1.39|6600000|506520
2022-02-26 14:37:10|02260|1163888|DMS|228.38M|228380000|3.690|41,101|-73.41%|13|2022-05-09|15/03/2022||0.08||107640000|2022-03-14|15/12/2021||0.02||116090000
2022-02-26 14:37:14|02261|15681|CDZI|101.72M|101720000|2.33|361,984|-79.03%|26|2022-05-12|15/03/2022||||140000|2022-03-17|15/12/2021||-0.13||140000
2022-02-26 14:37:19|02262|30939|REPX|663.51M|663510000|34.00|47,828|-23.42%|28|2022-05-10|15/03/2022||0.88||45950000|2022-05-09|15/06/2022||0.85||45450000
2022-02-26 14:37:23|02263|17465|USLM|665.51M|665510000|118.00|4,784|-15.42%|30|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|1.34||46110000|
2022-02-26 14:37:27|02264|48376|AMC|9.08B|9080000000|17.66|50,097,719|113.03%|31|2022-05-09|15/03/2022||-0.4287||921330000|2022-03-01|15/12/2021||-0.2304||1090000000
2022-02-26 14:37:31|02265|39223|CAR|10.16B|10160000000|180.01|1,038,195|234.47%|32|2022-05-04|15/03/2022||2.95||1880000000|2022-02-14|15/12/2021|7.08|6.15|2570000000|2340000000
2022-02-26 14:37:34|02266|20787|STAG|7.11B|7110000000|39.62|1,190,607|24.36%|35|2022-05-03|15/03/2022||||149060000|2022-02-16|15/12/2021|0.5|0.151|147530000|145720000
2022-02-26 14:37:41|02267|1170122|CHK|8.85B|8850000000|75.08|1,401,289|67.78%|10|2022-06-01|15/03/2022||2.25||1870000000|2022-03-02|15/12/2021|2.39|2.48|3080000000|1790000000
2022-02-26 14:37:45|02268|17127|SSB|6.23B|6230000000|89.87|359,051|10.76%|34|2022-04-27|15/03/2022||1.26||342680000|2022-01-24|15/12/2021|1.52|1.42|350000000|341910000
2022-02-26 14:37:51|02269|29717|VLY|5.9B|5900000000|14.01|2,208,506|11.9%|35|2022-04-28|15/03/2022||0.2796||349390000|2022-01-27|15/12/2021|0.28|0.2886|353520000|344050000
2022-02-26 14:37:56|02270|48363|ESNT|4.83B|4830000000|44.41|717,943|7.79%|34|2022-05-06|15/03/2022||1.45||244670000|2022-02-11|15/12/2021|1.64|1.4|256920000|241630000
2022-02-26 14:38:00|02271|29762|PDCE|5.54B|5540000000|56.91|1,477,601|58.92%|35|2022-05-04|15/03/2022||2.54||659250000|2022-02-28|15/12/2021||2.54||687580000
2022-02-26 14:38:04|02272|24322|TRNO|5.36B|5360000000|70.28|375,085|23.23%|33|2022-05-04|15/03/2022||0.27||63540000|2022-02-09|15/12/2021|0.44|0.27|60680000|60370000
2022-02-26 14:38:08|02273|20737|CIT|5.31B|5310000000|53.50|2,088,220|15.28%|35|2022-04-26|15/03/2022||1.11||468000000|2022-02-28|15/12/2021||1.02||446500000
2022-02-26 14:38:13|02274|20857|BXMT|5.34B|5340000000|31.65|1,539,115|10.13%|34|2022-04-26|15/03/2022||0.6356||132020000|2022-02-09|15/12/2021|0.78|0.6209|173940000|122590000
2022-02-26 14:38:17|02275|20843|ADC|4.64B|4640000000|64.97|607,856|0.05%|35|2022-04-25|15/03/2022||0.47||96060000|2022-02-22|15/12/2021|0.44|0.4733|91410000|91760000
2022-02-26 14:38:22|02276|39163|HR|4.42B|4420000000|29.35|1,148,467|-0.2%|35|2022-05-04|15/03/2022||0.09||136190000|2022-02-22|15/12/2021|0.14|0.0918|131710000|134720000
2022-02-26 14:38:26|02277|17176|SIGI|5.04B|5040000000|83.71|229,869|23.01%|35|2022-04-27|15/03/2022||1.4||879730000|2022-02-03|15/12/2021|1.56|1.41|745400000|753200000
2022-02-26 14:38:31|02278|17428|UBSI|4.98B|4980000000|36.61|689,008|-2.93%|35|2022-04-28|15/03/2022||0.605||244630000|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000
2022-02-26 14:38:35|02279|943117|LC|1.9B|1900000000|18.78|3,024,263|72.93%|30|2022-05-10|15/03/2022||0.303||262120000|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000
2022-02-26 14:38:39|02280|20942|RDN|4.2B|4200000000|23.92|1,996,511|16.4%|35|2022-04-28|15/03/2022||0.7513||313940000|2022-02-22|15/12/2021|1.07|0.6902|338370000|315050000
2022-02-26 14:38:44|02281|39246|POR|4.54B|4540000000|50.77|469,207|18.54%|35|2022-04-29|15/03/2022||1||616690000|2022-02-17|15/12/2021|0.73|0.7586|608000000|533120000
2022-02-26 14:38:48|02282|20539|KRG|4.99B|4990000000|22.56|1,583,544|16.95%|35|2022-04-28|15/03/2022||0.025||172690000|2022-02-14|15/12/2021|-0.52|0.0467|162950000|158500000
2022-02-26 14:38:53|02283|17446|UMBF|4.97B|4970000000|102.68|286,624|18.62%|35|2022-04-26|15/03/2022||1.58||321100000|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000
2022-02-26 14:38:57|02284|955553|TGNA|5.03B|5030000000|22.71|2,398,547|24.17%|28|2022-05-10|15/03/2022||0.572||793100000|2022-02-28|15/12/2021||0.5724||779440000
2022-02-26 14:39:02|02285|16242|HWC|4.83B|4830000000|55.65|439,473|45.34%|35|2022-04-19|15/03/2022||1.31||316090000|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000
2022-02-26 14:39:05|02286|1163097|APG|5.17B|5170000000|21.91|770,819|17.73%|13|2022-06-07|15/03/2022||0.1884||1110000000|2022-03-01|15/12/2021||0.2649||942330000
2022-02-26 14:39:11|02287|20498|KFY|3.62B|3620000000|66.53|392,498|7.31%|35|2022-06-21|15/04/2022||1.37||656280000|2022-03-09|15/01/2022||1.48||650420000
2022-02-26 14:39:17|02288|20242|PNM|3.86B|3860000000|44.93|905,260|-6.69%|35|2022-04-29|15/03/2022||0.313||383510000|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000
2022-02-26 14:39:22|02289|948327|SUM|3.82B|3820000000|31.77|600,177|18.02%|29|2022-05-10|15/03/2022||-0.3234||407710000|2022-02-23|15/12/2021|0.27|0.2565|553430000|553590000
2022-02-26 14:39:26|02290|1097893|ETRN|2.81B|2810000000|6.490|6,106,108|-13.35%|20|2022-05-03|15/03/2022||0.1873||380770000|2022-02-22|15/12/2021|-0.07|0.109|246670000|330880000
2022-02-26 14:39:30|02291|20912|BKH|4.52B|4520000000|69.89|334,980|16.08%|35|2022-05-05|15/03/2022||1.54||638810000|2022-02-09|15/12/2021|1.11|1.26|562500000|488000000
2022-02-26 14:39:35|02292|20384|TRTN|4.34B|4340000000|66.55|427,669|17.23%|35|2022-05-05|15/03/2022||2.4||437270000|2022-02-15|15/12/2021|2.67|2.52|417160000|429450000
2022-02-26 14:39:40|02293|32356|SM|3.97B|3970000000|32.57|2,645,060|135.67%|35|2022-05-04|15/03/2022||1.35||629230000|2022-02-24|15/12/2021|1.14|0.7663|854960000|519850000
2022-02-26 14:39:43|02294|1166008|BNL|3.81B|3810000000|21.93|697,065|18.54%|12|2022-05-12|15/03/2022||0.135||93960000|2022-02-22|15/12/2021|0.19|0.1463|92640000|91440000
2022-02-26 14:39:47|02295|20840|SWX|4.17B|4170000000|69.00|294,423|7.63%|35|2022-05-09|15/03/2022||2.04||1290000000|2022-03-01|15/12/2021||1.56||1010000000
2022-02-26 14:39:52|02296|8363|MUR|5.12B|5120000000|33.16|1,885,881|99.16%|36|2022-05-04|15/03/2022||0.4604||596750000|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000
2022-02-26 14:39:57|02297|41228|DOC|4.01B|4010000000|16.94|2,110,356|-2.98%|31|2022-05-04|15/03/2022||0.075||126540000|2022-02-23|15/12/2021|0.12|0.0667|116120000|117500000
2022-02-26 14:40:01|02298|15562|OPCH|4.61B|4610000000|25.62|776,919|36.06%|35|2022-05-12|15/03/2022||0.1323||844920000|2022-02-23|15/12/2021|0.41|0.2471|927190000|917680000
2022-02-26 14:40:07|02299|20586|LXP|4.46B|4460000000|15.65|2,393,270|41.76%|35|2022-05-10|15/03/2022||0.01||75180000|2022-02-24|15/12/2021|0.9|0.0166|85370000|80070000
2022-02-26 14:40:12|02300|20568|CMC|4.57B|4570000000|37.66|1,019,362|45.91%|35|2022-03-17|15/02/2022||1.36||1880000000|2022-01-10|15/11/2021|1.62|1.23|1980000000|2060000000
2022-02-26 14:40:15|02301|942635|CRC|3.23B|3230000000|40.15|748,851|53.71%|30|2022-06-01|15/03/2022||1.32||522570000|2022-02-24|15/12/2021|2.13|2.09|634000000|540740000
2022-02-26 14:40:20|02302|20432|CBU|3.91B|3910000000|72.59|218,206|0.1%|34|2022-04-25|15/03/2022||0.76||157550000|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000
2022-02-26 14:40:25|02303|16287|HOMB|3.87B|3870000000|23.62|579,327|-4.99%|35|2022-04-21|15/03/2022||0.3533||180550000|2022-01-20|15/12/2021|0.45|0.4217|170980000|167850000
2022-02-26 14:40:31|02304|13934|CIM|2.9B|2900000000|12.23|2,286,911|5.52%|35|2022-05-04|15/03/2022||0.3707||138980000|2022-02-17|15/12/2021|0.46|0.3874|154560000|145660000
2022-02-26 14:40:35|02305|20507|NJR|4.18B|4180000000|43.49|515,451|10.16%|35|2022-05-06|15/03/2022||1.36||881760000|2022-02-03|15/12/2021|0.69|0.678|675840000|561540000
2022-02-26 14:40:42|02306|29658|MATX|4.54B|4540000000|109.03|399,012|56.54%|36|2022-05-04|15/03/2022||4.71||965710000|2022-02-17|15/12/2021|9.39|6.81|1270000000|1080000000
2022-02-26 14:40:47|02307|20981|BKU|3.74B|3740000000|43.67|803,857|5.59%|35|2022-04-27|15/03/2022||0.8245||236460000|2022-01-20|15/12/2021|1.41|0.8679|251640000|227290000
2022-02-26 14:40:51|02308|101884|OGS|4.35B|4350000000|81.21|302,257|17.68%|32|2022-05-02|15/03/2022||2.09||669890000|2022-02-23|15/12/2021|1.12|1.12|593740000|499740000
2022-02-26 14:40:57|02309|15333|RAMP|2.9B|2900000000|42.41|393,274|-32.5%|35|2022-05-25|15/03/2022||0.0289||139360000|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000
2022-02-26 14:41:02|02310|15306|ABCB|3.44B|3440000000|49.61|411,456|3.1%|32|2022-04-22|15/03/2022||1.07||240750000|2022-01-27|15/12/2021|1.17|1.17|245150000|241590000
2022-02-26 14:41:05|02311|1081673|EPRT|3.21B|3210000000|25.42|871,127|7.71%|21|2022-05-11|15/03/2022||0.22||62270000|2022-02-16|15/12/2021|0.24|0.22|59820000|58280000
2022-02-26 14:41:10|02312|16876|PCH|3.79B|3790000000|54.88|413,283|6.83%|35|2022-05-02|15/03/2022||1.52||336440000|2022-01-31|15/12/2021|0.59|0.5833|248410000|253670000
2022-02-26 14:41:14|02313|15461|ASB|3.66B|3660000000|24.88|1,141,635|20.66%|35|2022-04-21|15/03/2022||0.3763||268430000|2022-01-20|15/12/2021|0.49|0.4914|272200000|270620000
2022-02-26 14:41:17|02314|959642|APLE|4.05B|4050000000|17.75|1,984,665|23.78%|26|2022-05-05|15/03/2022||0.0725||262270000|2022-02-22|15/12/2021|0.06|0.055|250590000|243400000
2022-02-26 14:41:22|02315|15362|AIMC|2.83B|2830000000|43.66|262,347|-24.89%|35|2022-04-29|15/03/2022||0.8167||490300000|2022-02-16|15/12/2021|0.67|0.748|469800000|461390000
2022-02-26 14:41:26|02316|21205|GATX|3.77B|3770000000|106.55|149,823|10.91%|35|2022-04-21|15/03/2022||1.38||322330000|2022-01-25|15/12/2021|1.58|1.02|321000000|318730000
2022-02-26 14:41:29|02317|1166427|ASO|2.92B|2920000000|33.02|2,671,359|33.52%|12|2022-06-07|15/04/2022||1.29||1440000000|2022-03-29|15/01/2022||1.38||1770000000
2022-02-26 14:41:34|02318|39182|KMT|2.66B|2660000000|32.00|554,139|-16.43%|35|2022-05-02|15/03/2022||0.4477||515060000|2022-02-07|15/12/2021|0.35|0.3862|486670000|495970000
2022-02-26 14:41:38|02319|20591|ORA|4.03B|4030000000|71.82|345,796|-20.51%|35|2022-05-09|15/03/2022||0.4355||197100000|2022-02-23|15/12/2021|0.34|0.2958|191000000|182080000
2022-02-26 14:41:46|02320|103927|DBRG|4.64B|4640000000|7.470|4,590,891|27.69%|31|2022-05-13|15/03/2022||-0.05||258760000|2022-02-24|15/12/2021|-0.04|-0.0881|255860000|248230000
2022-02-26 14:41:48|02321|1159411|BIPC|6.65B|6650000000|88.82|124,896|7.49%|0||
2022-02-26 14:41:53|02322|17153|SFNC|3.21B|3210000000|28.61|642,112|-3.48%|35|2022-04-20|15/03/2022||0.488||200200000|2022-01-27|15/12/2021|0.52|0.5017|199680000|204150000
2022-02-26 14:41:59|02323|15651|CATY|3.57B|3570000000|47.19|355,467|20.2%|35|2022-04-20|15/03/2022||0.8553||169780000|2022-01-27|15/12/2021|0.98|0.924|175260000|166010000
2022-02-26 14:42:04|02324|21148|ALE|3.33B|3330000000|62.58|264,214|0.3%|35|2022-05-05|15/03/2022||1.19||343750000|2022-02-16|15/12/2021|1.18|1.1|399000000|327650000
2022-02-26 14:42:10|02325|48421|VCYT|1.91B|1910000000|26.93|750,679|-54.01%|34|2022-05-03|15/03/2022||-0.1695||62380000|2022-02-28|15/12/2021||-0.1606||62520000
2022-02-26 14:42:15|02326|20880|SR|3.42B|3420000000|66.17|318,776|-2.61%|35|2022-05-04|15/03/2022||3.05||842210000|2022-02-02|15/12/2021|1.14|1.32|555400000|548700000
2022-02-26 14:42:19|02327|20578|GPI|3.05B|3050000000|184.61|174,731|22.09%|34|2022-04-28|15/03/2022||8.58||3850000000|2022-02-10|15/12/2021|9.43|9.05|3490000000|3470000000
2022-02-26 14:42:23|02328|8308|FHI|3.08B|3080000000|33.15|773,262|20.41%|35|2022-04-28|15/03/2022||0.682||344950000|2022-01-27|15/12/2021|0.71|0.7065|321650000|337980000
2022-02-26 14:42:28|02329|7975|CNX|3.33B|3330000000|16.44|3,204,822|25.11%|35|2022-05-03|15/03/2022||0.545||473300000|2022-01-27|15/12/2021|0.309|0.5146|1290000000|476890000
2022-02-26 14:42:33|02330|20139|CWT|3.01B|3010000000|55.97|227,438|1.38%|34|2022-04-28|15/03/2022||0.05||154000000|2022-02-24|15/12/2021|0.07|0.1733|173330000|197000000
2022-02-26 14:42:38|02331|20817|ELY|4.46B|4460000000|23.99|1,804,426|-11.8%|35|2022-05-12|15/03/2022||0.2122||1000000000|2022-02-10|15/12/2021|-0.14|-0.301|711720000|694060000
2022-02-26 14:42:42|02332|24371|SBRA|3.1B|3100000000|13.44|2,345,794|-23.77%|35|2022-05-11|15/03/2022||0.1825||156060000|2022-02-22|15/12/2021|-0.11|0.1338|135660000|150100000
2022-02-26 14:42:46|02333|52734|COOP|3.77B|3770000000|51.06|949,831|69.92%|22|2022-05-05|15/03/2022||1.16||539350000|2022-02-11|15/12/2021|1.65|1.22|625000000|574640000
2022-02-26 14:42:50|02334|20525|CNO|2.93B|2930000000|24.75|912,926|1.64%|35|2022-04-27|15/03/2022||0.5761||916170000|2022-02-08|15/12/2021|0.87|0.6057|1070000000|906400000
2022-02-26 14:42:55|02335|39234|OFC|2.93B|2930000000|25.81|788,344|-2.42%|35|2022-04-28|15/03/2022||0.27||150190000|2022-02-10|15/12/2021|0.12|0.2482|143000000|145000000
2022-02-26 14:43:00|02336|39157|VRNT|3.29B|3290000000|50.04|533,234|2.44%|35|2022-06-08|15/04/2022||0.5149||216690000|2022-03-30|15/01/2022||0.5545||231200000
2022-02-26 14:43:06|02337|20377|PBH|2.94B|2940000000|58.58|253,607|40.24%|35|2022-05-12|15/03/2022||0.9017||255010000|2022-02-03|15/12/2021|0.99|0.8833|274470000|260370000
2022-02-26 14:43:10|02338|24348|UNF|3.41B|3410000000|180.73|66,053|-26.04%|35|2022-03-30|15/02/2022||1.61||480430000|2022-01-05|15/11/2021|2|1.95|486160000|475630000
2022-02-26 14:43:14|02339|20858|EQC|3.04B|3040000000|26.85|1,021,818|-6.51%|35|2022-05-03|15/03/2022||-0.03||13720000|2022-02-09|15/12/2021|-0.03|-0.03|13500000|13790000
2022-02-26 14:43:18|02340|20795|ABM|3B|3000000000|44.55|471,226|2.27%|35|2022-06-08|15/04/2022||0.825||1820000000|2022-03-08|15/01/2022||0.8||1840000000
2022-02-26 14:43:24|02341|20992|ITGR|2.84B|2840000000|85.89|178,996|-1.26%|35|2022-05-11|15/03/2022||0.865||315300000|2022-02-17|15/12/2021|0.99|0.86|313020000|307700000
2022-02-26 14:43:29|02342|20549|PEB|3.03B|3030000000|22.87|1,406,414|1.78%|35|2022-04-28|15/03/2022||-0.4267||224410000|2022-02-22|15/12/2021|-0.41|-0.3733|247280000|242190000
2022-02-26 14:43:33|02343|20889|NWE|3.26B|3260000000|60.28|452,574|0.92%|35|2022-04-21|15/03/2022||1.19||403030000|2022-02-11|15/12/2021|1.04|1.05|347330000|335590000
2022-02-26 14:43:38|02344|16633|MLKN|2.94B|2940000000|38.86|498,092|1.46%|34|2022-03-29|15/02/2022||0.312||1010000000|2022-01-04|15/11/2021|0.51|0.558|1030000000|1040000000
2022-02-26 14:43:42|02345|7890|PIPR|2.66B|2660000000|148.70|96,792|42.65%|35|2022-05-06|15/03/2022||3.45||339170000|2022-02-10|15/12/2021|7.84|5.22|633700000|492230000
2022-02-26 14:43:47|02346|16025|ESGR|5.1B|5100000000|286.19|43,364|33%|34|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 14:43:52|02347|1055123|CNNE|2.96B|2960000000|26.37|632,686|-32.47%|23|2022-05-12|15/03/2022||0.21||185350000|2022-02-17|15/12/2021|-1.24|0.0633|181900000|182470000
2022-02-26 14:43:56|02348|31062|REGI|2.2B|2200000000|43.81|770,124|-49.02%|31|2022-05-05|15/03/2022||0.915||704250000|2022-03-01|15/12/2021||0.8127||805650000
2022-02-26 14:44:00|02349|17427|AUB|3.13B|3130000000|41.37|321,848|10.88%|35|2022-04-21|15/03/2022||0.64||164370000|2022-01-25|15/12/2021|0.71|0.6983|172840000|168320000
2022-02-26 14:44:04|02350|951002|UNIT|3.01B|3010000000|12.75|1,526,490|8.6%|28|2022-05-05|15/03/2022||0.1527||274330000|2022-02-25|15/12/2021|0.15|0.1177|293010000|279190000
2022-02-26 14:44:10|02351|8053|SITC|3.38B|3380000000|16.01|1,984,911|19.03%|31|2022-04-26|15/03/2022||0.0367||125420000|2022-02-09|15/12/2021|0.26|0.0484|124560000|120090000
2022-02-26 14:44:14|02352|40994|IBTX|3.31B|3310000000|76.78|193,089|7.14%|31|2022-04-25|15/03/2022||1.14||143500000|2022-01-24|15/12/2021|1.28|1.25|147740000|147530000
2022-02-26 14:44:19|02353|16615|MGEE|2.65B|2650000000|73.15|71,841|12.63%|34|2022-05-11|15/03/2022||0.965||157750000|2022-02-23|15/12/2021|0.36|0.445|162070000|161270000
2022-02-26 14:44:24|02354|41286|AGIO|1.68B|1680000000|30.79|650,300|-38.78%|33|2022-05-05|15/03/2022||-1.67||2920000|2022-02-24|15/12/2021|-1.74|-1.66|0.00|614700
2022-02-26 14:44:28|02355|21096|AVA|3.14B|3140000000|44.41|363,257|9.38%|35|2022-05-04|15/03/2022||0.94||428680000|2022-02-23|15/12/2021|0.71|0.6725|418830000|431180000
2022-02-26 14:44:35|02356|31168|UFS|3.6B|3600000000|71.48|2,693|51.18%|30|2022-05-04|15/03/2022||1.07||1060000000|2022-02-28|15/12/2021||1.63||1060000000
2022-02-26 14:44:40|02357|20796|ABR|3.01B|3010000000|17.88|1,708,511|11.68%|35|2022-05-06|15/03/2022||0.4729||66000000|2022-02-18|15/12/2021|0.57|0.43|103600000|70000000
2022-02-26 14:44:44|02358|17555|WIRE|2.46B|2460000000|121.72|286,065|84.73%|35|2022-05-03|15/03/2022||2.67||530530000|2022-02-15|15/12/2021|6.91|3.17|687850000|561790000
2022-02-26 14:44:48|02359|20159|ONB|5.45B|5450000000|18.46|3,202,704|-0.81%|35|2022-04-25|15/03/2022||0.3329||233700000|2022-01-18|15/12/2021|0.37|0.3817|201300000|203750000
2022-02-26 14:44:53|02360|15776|COLB|2.88B|2880000000|36.97|814,706|-19.75%|34|2022-04-28|15/03/2022||0.678||165760000|2022-01-20|15/12/2021|0.55|0.7|173300000|166420000
2022-02-26 14:44:58|02361|20342|SHO|2.34B|2340000000|10.65|3,163,979|-17.06%|35|2022-05-09|15/03/2022||-0.056||167310000|2022-02-22|15/12/2021|0.61|-0.0364|173890000|175050000
2022-02-26 14:45:03|02362|16361|INDB|4.07B|4070000000|85.93|216,128|-0.5%|35|2022-04-21|15/03/2022||1.16||165080000|2022-01-20|15/12/2021|1.63|1.1|151710000|141160000
2022-02-26 14:45:08|02363|20367|KW|3.14B|3140000000|22.78|474,646|20.59%|35|2022-05-04|15/03/2022||0.0114||113250000|2022-02-23|15/12/2021|0.27|0.0355|131400000|133110000
2022-02-26 14:45:12|02364|41188|TROX|3.25B|3250000000|21.10|1,153,208|16.96%|33|2022-05-12|15/03/2022||0.6429||929150000|2022-02-16|15/12/2021|0.53|0.5834|884000000|856560000
2022-02-26 14:45:18|02365|21021|FBP|2.84B|2840000000|14.14|1,728,346|32.52%|35|2022-04-27|15/03/2022||0.3153||213210000|2022-01-26|15/12/2021|0.35|0.3168|214520000|213700000
2022-02-26 14:45:22|02366|21150|BDC|2.54B|2540000000|56.44|267,504|26.58%|35|2022-05-04|15/03/2022||1.1||572260000|2022-02-09|15/12/2021|1.32|1.27|637560000|625510000
2022-02-26 14:45:27|02367|16145|FULT|2.92B|2920000000|18.19|1,027,447|14.91%|35|2022-04-19|15/03/2022||0.3213||220910000|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000
2022-02-26 14:45:32|02368|15853|CVBF|3.41B|3410000000|23.63|768,454|8.1%|34|2022-04-27|15/03/2022||0.2829||118300000|2022-01-26|15/12/2021|0.35|0.32|114780000|116200000
2022-02-26 14:45:37|02369|20134|AEL|3.79B|3790000000|38.21|470,704|39.45%|35|2022-05-04|15/03/2022||1.02||612090000|2022-02-17|15/12/2021|0.81|1.05|597490000|592590000
2022-02-26 14:45:41|02370|16308|HUBG|2.84B|2840000000|82.10|175,004|43.98%|35|2022-05-04|15/03/2022||1.38||1120000000|2022-02-08|15/12/2021|2.48|1.43|1260000000|1180000000
2022-02-26 14:45:47|02371|17430|UCBI|4.04B|4040000000|38.16|889,153|12.1%|33|2022-04-26|15/03/2022||0.58||202770000|2022-01-18|15/12/2021|0.64|0.65|175380000|178670000
2022-02-26 14:45:51|02372|29733|WLL|2.73B|2730000000|69.67|499,969|101.07%|35|2022-05-05|15/03/2022||4.2||350770000|2022-02-23|15/12/2021|4.23|3.6|473410000|318000000
2022-02-26 14:45:56|02373|16846|OTTR|2.61B|2610000000|62.82|154,636|51.85%|35|2022-05-09|15/03/2022||0.96||281200000|2022-02-14|15/12/2021|1.23|1.19|333230000|322230000
2022-02-26 14:46:01|02374|6455|RMBS|2.97B|2970000000|27.20|951,209|29.59%|35|2022-04-25|15/03/2022||0.346||120390000|2022-02-07|15/12/2021|-0.0178|0.37|125500000|123010000
2022-02-26 14:46:05|02375|1097712|ACA|2.49B|2490000000|51.50|228,021|-10.29%|19|2022-05-04|15/03/2022||0.264||479060000|2022-02-23|15/12/2021|0.4|0.2143|521800000|498330000
2022-02-26 14:46:10|02376|16961|PRMW|2.4B|2400000000|14.92|717,109|0.95%|33|2022-05-05|15/03/2022||0.0588||502720000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000
2022-02-26 14:46:15|02377|949589|IRT|5.77B|5770000000|25.36|2,851,686|78.84%|29|2022-05-04|15/03/2022||0.1653||147240000|2022-02-16|15/12/2021|0.23|0.0763|76800000|61410000
2022-02-26 14:46:18|02378|961754|TWNK|3B|3000000000|21.71|2,521,420|47.69%|23|2022-05-11|15/03/2022||0.2123||283740000|2022-03-01|15/12/2021||0.2299||281790000
2022-02-26 14:46:23|02379|21151|BRC|2.4B|2400000000|46.50|219,051|-13.1%|35|2022-05-26|15/04/2022||0.7975||332900000|2022-02-17|15/01/2022|0.7|0.675|318060000|304640000
2022-02-26 14:46:28|02380|20689|FBC|2.42B|2420000000|45.41|459,159|4.63%|35|2022-04-26|15/03/2022||1.42||366770000|2022-01-26|15/12/2021|1.69|1.64|400000000|407500000
2022-02-26 14:46:33|02381|17575|WSFS|3.38B|3380000000|51.58|486,054|-1.15%|35|2022-04-28|15/03/2022||0.814||199730000|2022-01-24|15/12/2021|1.04|0.76|154250000|163850000
2022-02-26 14:46:37|02382|17546|WAFD|2.35B|2350000000|35.94|468,784|17.6%|35|2022-04-14|15/03/2022||0.6833||146900000|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000
2022-02-26 14:46:42|02383|17110|SANM|2.52B|2520000000|39.66|429,668|11.97%|35|2022-04-25|15/03/2022||0.9494||1650000000|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000
2022-02-26 14:46:46|02384|945656|VSTO|2B|2000000000|35.57|893,194|10.43%|29|2022-05-12|15/03/2022||1.81||754800000|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000
2022-02-26 14:46:51|02385|20897|RLJ|2.37B|2370000000|14.37|1,551,995|-5.02%|35|2022-05-11|15/03/2022||-0.085||253570000|2022-02-23|15/12/2021|-0.21|-0.1543|238090000|235730000
2022-02-26 14:46:56|02386|16690|MYGN|1.97B|1970000000|24.69|546,210|-18.27%|37|2022-05-03|15/03/2022||0.0013||157060000|2022-05-02|15/09/2022||0.0213||168330000
2022-02-26 14:47:01|02387|13985|MANT|3.24B|3240000000|79.38|239,823|-0.3%|35|2022-05-04|15/03/2022||0.796||652600000|2022-02-23|15/12/2021|0.83|0.81|634330000|644090000
2022-02-26 14:47:06|02388|20456|MTX|2.32B|2320000000|70.06|140,297|-2.22%|35|2022-05-05|15/03/2022||1.3||506730000|2022-02-03|15/12/2021|1.25|1.21|476900000|488900000
2022-02-26 14:47:10|02389|20300|NHI|2.45B|2450000000|53.41|309,022|-22.82%|35|2022-05-10|15/03/2022||0.86||69070000|2022-02-22|15/12/2021|0.14|0.925|60910000|65600000
2022-02-26 14:47:15|02390|20381|SJI|3.89B|3890000000|33.11|1,192,015|29.79%|35|2022-05-11|15/03/2022||1.16||648650000|2022-02-24|15/12/2021|0.58|0.547|640240000|541960000
2022-02-26 14:47:20|02391|20761|JWa|2.83B|2830000000|50.92|217,901|-4.52%|35|2022-06-09|15/04/2022||1.08||561500000|2022-03-03|15/01/2022||0.93||514600000
2022-02-26 14:47:24|02392|15304|AAWW|2.25B|2250000000|77.12|605,639|37.54%|35|2022-05-04|15/03/2022||2.44||987870000|2022-02-17|15/12/2021|7.05|6.15|1160000000|1110000000
2022-02-26 14:47:29|02393|20443|EBS|2.04B|2040000000|39.64|819,987|-59.2%|35|2022-05-05|15/03/2022||0.476||313880000|2022-02-24|15/12/2021|4.5|4.23|723200000|691360000
2022-02-26 14:47:34|02394|16322|IBOC|2.72B|2720000000|42.93|235,749|-3.55%|33|2022-05-09|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-26 14:47:38|02395|16127|FRME|2.34B|2340000000|43.79|201,700|1.93%|35|2022-04-28|15/03/2022||0.82||132690000|2022-01-27|15/12/2021|0.89|0.9283|127120000|136450000
2022-02-26 14:47:43|02396|15309|ARCB|2.23B|2230000000|89.75|451,310|49.86%|34|2022-05-05|15/03/2022||2.04||1210000000|2022-02-01|15/12/2021|2.79|2.27|1190000000|1100000000
2022-02-26 14:47:48|02397|17114|SASR|2.15B|2150000000|47.61|169,736|24.9%|34|2022-04-21|15/03/2022||0.9675||126310000|2022-01-20|15/12/2021|0.99|1.09|128630000|129990000
2022-02-26 14:47:54|02398|8154|GHC|2.96B|2960000000|597.91|22,811|1.95%|36|2022-05-04|15/03/2022||11.38||818100000|2022-02-25|15/12/2021|17.1|8.23|862930000|816700000
2022-02-26 14:48:00|02399|20690|HTH|2.45B|2450000000|31.08|406,932|-4.98%|35|2022-04-28|15/03/2022||0.524||375720000|2022-01-27|15/12/2021|0.78|0.735|389140000|421110000
2022-02-26 14:48:06|02400|41181|CSTM|2.77B|2770000000|19.57|670,589|44%|35|2022-04-28|15/03/2022||0.2529||1690000000|2022-02-23|15/12/2021|0.05|0.1525|1710000000|1540000000
2022-02-26 14:48:11|02401|20438|CPK|2.32B|2320000000|132.02|54,988|23.9%|34|2022-05-11|15/03/2022||2.04||203570000|2022-02-23|15/12/2021|1.28|1.32|160370000|173500000
2022-02-26 14:48:15|02402|20520|BDN|2.3B|2300000000|13.38|1,821,498|7.9%|30|2022-04-20|15/03/2022||-0.01||120050000|2022-02-02|15/12/2021|0.03|-0.0027|114640000|116650000
2022-02-26 14:48:19|02403|16617|MGLN|2.5B|2500000000|94.99|172,767|1.92%|35|2022-04-28|15/03/2022||1.23||1240000000|2022-03-02|15/12/2021||0.42||1260000000
2022-02-26 14:48:23|02404|17572|WSBC|2.3B|2300000000|36.90|279,220|13.57%|35|2022-04-19|15/03/2022||0.615||139230000|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000
2022-02-26 14:48:28|02405|39145|TRN|2.4B|2400000000|28.85|731,692|-7.8%|35|2022-04-27|15/03/2022||0.1625||478280000|2022-02-17|15/12/2021|0.08|0.114|472200000|502580000
2022-02-26 14:48:32|02406|48366|CXP|2.22B|2220000000|19.28|4,208,783|30.8%|31|2022-04-28|15/03/2022||||54170000|2022-02-28|15/12/2021||0.02||53850000
2022-02-26 14:48:36|02407|959886|FCPT|2.15B|2150000000|26.72|427,738|-3.19%|26|2022-04-26|15/03/2022||0.2817||46790000|2022-02-16|15/12/2021|0.3|0.279|45460000|45010000
2022-02-26 14:48:41|02408|39236|PDM|2.09B|2090000000|16.99|844,390|-2.47%|35|2022-05-03|15/03/2022||||111150000|2022-02-07|15/12/2021|-0.26|0.078|136490000|135250000
2022-02-26 14:48:45|02409|16080|FFBC|2.36B|2360000000|25.04|325,106|7.93%|35|2022-04-21|15/03/2022||0.4433||150040000|2022-01-27|15/12/2021|0.5|0.5467|156470000|153440000
2022-02-26 14:48:50|02410|21172|MOGa|2.58B|2580000000|81.13|129,541|2.58%|35|2022-04-29|15/03/2022||1.32||756210000|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000
2022-02-26 14:48:54|02411|17372|TOWN|2.25B|2250000000|31.36|200,676|7.51%|33|2022-04-28|15/03/2022||0.5825||162640000|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000
2022-02-26 14:49:00|02412|17098|RUSHA|2.81B|2810000000|50.71|209,389|19.71%|35|2022-04-25|15/03/2022||0.9952||1330000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000
2022-02-26 14:49:05|02413|17118|SAVE|2.7B|2700000000|24.89|6,049,281|-29.79%|35|2022-04-28|15/03/2022||-1.09||963830000|2022-02-07|15/12/2021|-0.64|-0.8744|987560000|963130000
2022-02-26 14:49:11|02414|17186|SKYW|1.46B|1460000000|28.99|474,427|-48.04%|35|2022-04-28|15/03/2022||0.225||699710000|2022-02-03|15/12/2021|0.08|0.00|777160000|726350000
2022-02-26 14:49:15|02415|24283|WRE|2.06B|2060000000|23.53|640,772|1.77%|35|2022-04-27|15/03/2022||||49370000|2022-02-17|15/12/2021|-0.08|-0.0772|44750000|45730000
2022-02-26 14:49:21|02416|20146|ARI|1.83B|1830000000|13.01|1,255,141|-0.23%|35|2022-05-04|15/03/2022||0.3307||68290000|2022-02-08|15/12/2021|0.32|0.3239|68800000|73780000
2022-02-26 14:49:25|02417|16107|FMBI|2.45B|2450000000|21.51|639,476|7.23%|35|2022-04-26|15/03/2022||0.32||178700000|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000
2022-02-26 14:49:29|02418|977731|GMS|2.31B|2310000000|53.61|260,441|51.27%|25|2022-06-23|15/04/2022||1.83||1190000000|2022-03-03|15/01/2022||1.74||1130000000
2022-02-26 14:49:33|02419|17078|ROIC|2.4B|2400000000|18.31|1,102,138|15.52%|35|2022-04-27|15/03/2022||0.07||73170000|2022-02-16|15/12/2021|0.07|0.0728|72800000|71480000
2022-02-26 14:49:36|02420|1122330|CVET|2.5B|2500000000|18.13|901,756|-49.62%|19|2022-05-19|15/03/2022||0.2447||1170000000|2022-02-24|15/12/2021|0.2609|0.2486|1120000000|1130000000
2022-02-26 14:49:42|02421|16306|HTLF|2.11B|2110000000|49.83|143,221|5.37%|34|2022-05-02|15/03/2022||1.09||168870000|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000
2022-02-26 14:49:47|02422|8143|GNW|2.05B|2050000000|4.050|3,318,973|27.36%|36|2022-05-03|15/03/2022||0.22||1960000000|2022-02-02|15/12/2021|0.32|0.285|1740000000|2010000000
2022-02-26 14:49:51|02423|278|ODP|2.15B|2150000000|44.41|399,638|12.06%|35|2022-05-04|15/03/2022||0.9768||2140000000|2022-02-23|15/12/2021|0.71|0.4874|2040000000|1980000000
2022-02-26 14:49:56|02424|945633|XHR|2.18B|2180000000|18.65|631,488|-4.51%|29|2022-05-05|15/03/2022||0.0549||201050000|2022-03-01|15/12/2021||-0.1806||183180000
2022-02-26 14:50:00|02425|41227|PFSI|3.25B|3250000000|58.65|633,799|-0.34%|34|2022-05-05|15/03/2022||2.74||644820000|2022-02-03|15/12/2021|2.79|3.55|693810000|760810000
2022-02-26 14:50:03|02426|1163554|ETWO|2.9B|2900000000|8.64|3,323,667|-7%|11|2022-05-12|15/03/2022||0.0387||147140000|2022-04-27|15/02/2022||0.0061||147050000
2022-02-26 14:50:08|02427|945068|UE|2.26B|2260000000|18.52|1,192,553|11.23%|28|2022-05-04|15/03/2022||0.075||101620000|2022-02-16|15/12/2021|0.36|0.0733|128210000|93510000
2022-02-26 14:50:12|02428|17071|RNST|2.04B|2040000000|36.52|283,007|-8.59%|35|2022-04-26|15/03/2022||0.5825||143210000|2022-01-25|15/12/2021|0.66|0.6375|149060000|149850000
2022-02-26 14:50:18|02429|39297|TWO|1.75B|1750000000|5.080|4,977,255|-27.94%|35|2022-05-10|15/03/2022||0.2099||31300000|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000
2022-02-26 14:50:24|02430|20143|MFA|1.73B|1730000000|4.070|3,894,105|3.3%|35|2022-05-05|15/03/2022||0.115||83250000|2022-02-23|15/12/2021|0.08|0.115|70150000|81350000
2022-02-26 14:50:29|02431|39312|RLGY|2.13B|2130000000|18.25|1,101,763|29.43%|35|2022-05-05|15/03/2022||0.0867||1550000000|2022-02-17|15/12/2021|0.39|0.305|1970000000|1910000000
2022-02-26 14:50:32|02432|1171969|COUR|2.76B|2760000000|19.99|1,177,491|-|7|2022-05-03|15/03/2022||-0.0975||115240000|2022-02-10|15/12/2021|-0.17|-0.1514|114960000|111650000
2022-02-26 14:50:37|02433|20755|GTN|2.1B|2100000000|22.16|685,666|19.08%|35|2022-05-11|15/03/2022||0.4634||733300000|2022-02-25|15/12/2021|0.17|0.5233|359000000|644200000
2022-02-26 14:50:42|02434|17386|TRMK|1.97B|1970000000|32.09|258,800|2.69%|35|2022-04-26|15/03/2022||0.428||152920000|2022-01-25|15/12/2021|0.42|0.486|154450000|152940000
2022-02-26 14:50:46|02435|102910|CTRE|1.73B|1730000000|17.79|957,569|-19.43%|30|2022-05-10|15/03/2022||0.2325||48390000|2022-02-16|15/12/2021|0.19|0.2475|49740000|48690000
2022-02-26 14:50:51|02436|20909|B|2.37B|2370000000|46.75|202,505|-11.32%|35|2022-04-29|15/03/2022||0.395||308550000|2022-02-18|15/12/2021|0.55|0.4652|311000000|314200000
2022-02-26 14:50:55|02437|32324|INT|1.72B|1720000000|27.25|398,088|-22.19%|35|2022-04-28|15/03/2022||0.415||9520000000|2022-02-24|15/12/2021|0.28|0.26|9940000000|8920000000
2022-02-26 14:50:59|02438|1064342|AHCO|2.14B|2140000000|16.20|1,009,461|-48.73%|15|2022-05-10|15/03/2022||0.2971||660700000|2022-02-24|15/12/2021|0.2888|0.3787|702110000|689920000
2022-02-26 14:51:03|02439|16951|PRAA|2.01B|2010000000|46.06|302,331|26.19%|35|2022-05-09|15/03/2022||0.675||255290000|2022-02-28|15/12/2021||0.645||252550000
2022-02-26 14:51:08|02440|24580|||||||20|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000
2022-02-26 14:51:13|02441|955546|EPC|1.96B|1960000000|36.27|500,171|17.8%|28|2022-05-05|15/03/2022||0.5992||556880000|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000
2022-02-26 14:51:17|02442|20277|TDS|1.99B|1990000000|17.38|1,297,875|-4.14%|35|2022-05-05|15/03/2022||0.3027||1140000000|2022-02-17|15/12/2021|0.11|0.0399|1370000000|1360000000
2022-02-26 14:51:22|02443|20318|DRH|2.06B|2060000000|9.720|2,122,812|3.85%|35|2022-05-05|15/03/2022||-0.048||167050000|2022-02-17|15/12/2021|-0.03|-0.038|189930000|182360000
2022-02-26 14:51:26|02444|16759|NTCT|2.32B|2320000000|31.36|419,628|9.92%|35|2022-05-05|15/03/2022||0.4567||188760000|2022-01-27|15/12/2021|0.89|0.62|262190000|233170000
2022-02-26 14:51:36|02445|20213|PFS|1.82B|1820000000|23.69|342,159|15.5%|35|2022-04-29|15/03/2022||0.43||111410000|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000
2022-02-26 14:51:40|02446|20424|AAT|2.83B|2830000000|36.89|256,786|12.85%|35|2022-05-03|15/03/2022||0.18||95940000|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000
2022-02-26 14:51:49|02447|24323|THS|2.24B|2240000000|40.09|476,906|-22%|35|2022-05-05|15/03/2022||-0.3325||1090000000|2022-02-14|15/12/2021|0.11|0.1046|1170000000|1120000000
2022-02-26 14:51:54|02448|24410|PRK|2.16B|2160000000|133.22|46,117|5.34%|32|2022-04-22|15/03/2022||1.84||106600000|2022-01-24|15/12/2021|2.07|2.1|115910000|112430000
2022-02-26 14:51:59|02449|20521|BGS|1.99B|1990000000|30.68|806,629|-1.1%|35|2022-05-05|15/03/2022||0.4998||516650000|2022-03-01|15/12/2021||0.4255||591560000
2022-02-26 14:52:04|02450|17396|XPER|1.79B|1790000000|17.10|526,911|-16.01%|35|2022-05-04|15/03/2022||0.431||221350000|2022-02-23|15/12/2021|0.3|0.3337|214400000|216800000
2022-02-26 14:52:08|02451|17121|SBCF|2.14B|2140000000|36.80|318,211|1.66%|34|2022-04-28|15/03/2022||0.4481||91810000|2022-01-27|15/12/2021|0.62|0.5214|90740000|87800000
2022-02-26 14:52:12|02452|16325|ICFI|1.68B|1680000000|89.05|76,647|4.65%|35|2022-05-05|15/03/2022||1.12||402870000|2022-02-24|15/12/2021|1.19|1.2|387990000|400460000
2022-02-26 14:52:17|02453|20939|NPO|2.25B|2250000000|109.24|117,502|36.55%|35|2022-05-03|15/03/2022||1.28||278500000|2022-02-22|15/12/2021|1.23|1.13|280800000|253770000
2022-02-26 14:52:22|02454|20727|AKR|2.01B|2010000000|21.78|592,640|15.12%|35|2022-04-27|15/03/2022||0.01||58730000|2022-02-15|15/12/2021|0.04|0.0137|77530000|61870000
2022-02-26 14:52:24|02455|1161066|MSGE|2.69B|2690000000|78.64|309,778|-21.91%|13|2022-05-23|15/03/2022||0.084||440180000|2022-02-09|15/12/2021|0.07|1.18|516440000|538970000
2022-02-26 14:52:29|02456|101870|KN|2B|2000000000|21.82|1,047,532|4.9%|32|2022-04-27|15/03/2022||0.295||205150000|2022-02-09|15/12/2021|0.48|0.44|234300000|233250000
2022-02-26 14:52:33|02457|954882|LILAK|2.37B|2370000000|10.38|914,661|-3.35%|28|2022-05-10|15/03/2022||0.193||1240000000|2022-02-23|15/12/2021|0.03|0.054|1280000000|1210000000
2022-02-26 14:52:48|02458|21222|CBZ|1.99B|1990000000|38.59|230,000|25.58%|35|2022-04-28|15/03/2022||1.02||349090000|2022-02-17|15/12/2021|-0.19|-0.1|242830000|232760000
2022-02-26 14:52:53|02459|24295|WOR|2.91B|2910000000|57.16|235,495|-13.01%|34|2022-03-23|15/02/2022||1||1210000000|2021-12-16|15/11/2021|2.12|1.86|1230000000|1190000000
2022-02-26 14:52:59|02460|989525|NTB|1.89B|1890000000|38.87|170,709|6.7%|23|2022-04-27|15/03/2022||0.7857||123780000|2022-02-14|15/12/2021|0.84|0.8089|126200000|124750000
2022-02-26 14:53:02|02461|1057998|ILPT|1.47B|1470000000|22.51|432,413|5.14%|22|2022-04-27|15/03/2022||0.30||56590000|2022-02-15|15/12/2021|0.97|0.46|56500000|56120000
2022-02-26 14:53:09|02462|13839|ATGE|1.03B|1030000000|20.77|437,338|-47.64%|35|2022-05-05|15/03/2022||1.15||395110000|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000
2022-02-26 14:53:14|02463|15520|BANR|2.13B|2130000000|62.13|166,926|17.89%|34|2022-04-25|15/03/2022||1.07||141150000|2022-01-20|15/12/2021|1.44|1.17|143420000|144950000
2022-02-26 14:53:19|02464|21236|SJW|1.96B|1960000000|64.94|110,767|2.51%|35|2022-04-27|15/03/2022||0.09||118000000|2022-02-17|15/12/2021|0.6|0.4615|139700000|141000000
2022-02-26 14:53:23|02465|8046|STC|1.81B|1810000000|67.40|174,561|40.68%|35|2022-04-21|15/03/2022||1.18||610210000|2022-02-09|15/12/2021|3.12|2.01|955200000|751640000
2022-02-26 14:53:29|02466|20515|ALEX|1.64B|1640000000|22.59|263,587|22.24%|31|2022-05-05|15/03/2022||0.135||79800000|2022-02-24|15/12/2021|0.09|0.1|124700000|88550000
2022-02-26 14:53:33|02467|15554|BGCP|1.95B|1950000000|4.650|2,197,185|4.14%|35|2022-05-05|15/03/2022||0.1979||523050000|2022-02-16|15/12/2021|0.17|0.1653|461590000|485950000
2022-02-26 14:53:38|02468|15357|ARGO|1.47B|1470000000|42.06|175,079|-8.35%|35|2022-05-02|15/03/2022||1.09||749200000|2022-02-22|15/12/2021|-1.78|-2.66|733800000|722350000
2022-02-26 14:53:43|02469|20324|SVC|1.42B|1420000000|8.61|1,556,326|-33.41%|35|2022-05-11|15/03/2022||-0.36||428860000|2022-02-24|15/12/2021|-0.5416|-0.54|421380000|401180000
2022-02-26 14:53:47|02470|20780|STAR|1.71B|1710000000|24.55|678,921|39.25%|35|2022-05-05|15/03/2022||0.19||87360000|2022-02-24|15/12/2021|0.87|-0.105|102800000|101840000
2022-02-26 14:53:51|02471|945634|DEA|1.99B|1990000000|20.60|728,869|-8.57%|29|2022-05-10|15/03/2022||0.10||71960000|2022-02-28|15/12/2021||0.1||70990000
2022-02-26 14:53:54|02472|15985|EGBN|1.91B|1910000000|59.64|138,982|19.86%|35|2022-04-20|15/03/2022||1.06||87390000|2022-01-19|15/12/2021|1.3|1.16|88760000|87970000
2022-02-26 14:53:59|02473|20492|GVA|1.49B|1490000000|32.41|340,037|-8.06%|35|2022-05-04|15/03/2022||-0.295||674460000|2022-02-25|15/12/2021|-0.28|0.3575|683200000|960700000
2022-02-26 14:54:03|02474|20496|KAR|2.3B|2300000000|18.94|2,512,846|32.91%|35|2022-05-10|15/03/2022||0.14||581840000|2022-02-16|15/12/2021|0.11|0.027|549400000|506910000
2022-02-26 14:54:07|02475|995930|LAUR|2.14B|2140000000|11.34|1,381,904|-17.47%|22|2022-05-12|15/03/2022||-0.095||209400000|2022-02-24|15/12/2021|-0.0812|0.1|296700000|295950000
2022-02-26 14:54:12|02476|20474|BCEI|4.76B|4760000000|56.10|5,048,261|76.36%|34|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000
2022-02-26 14:54:15|02477|16096|FIBK|2.47B|2470000000|39.79|778,255|-14.58%|35|2022-04-26|15/03/2022||-0.308||225330000|2022-01-27|15/12/2021|0.83|0.721|159200000|161030000
2022-02-26 14:54:20|02478|15982|EFSC|1.89B|1890000000|49.86|154,850|13.81%|35|2022-04-25|15/03/2022||1.1||114810000|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000
2022-02-26 14:54:24|02479|9231|MDRX|2.39B|2390000000|19.48|1,838,131|23.76%|35|2022-05-05|15/03/2022||0.2213||371920000|2022-02-24|15/12/2021|0.79|0.3362|392000000|391360000
2022-02-26 14:54:29|02480|15523|HOPE|2.02B|2020000000|16.81|809,182|25.82%|35|2022-04-27|15/03/2022||0.366||143700000|2022-01-24|15/12/2021|0.43|0.406|146420000|141900000
2022-02-26 14:54:33|02481|16783|NYMT|1.33B|1330000000|3.510|3,220,229|-14.39%|35|2022-05-05|15/03/2022||0.1045||59730000|2022-02-17|15/12/2021|0.06|0.1061|70110000|56620000
2022-02-26 14:54:38|02482|17270|STRA|1.48B|1480000000|60.74|203,404|-32.86%|35|2022-05-04|15/03/2022||1.02||266100000|2022-02-25|15/12/2021|1.15|0.95|272100000|270520000
2022-02-26 14:54:43|02483|1166007|AMWL|1.09B|1090000000|4.15|3,271,372|-83.65%|12|2022-05-11|15/03/2022||-0.1925||71710000|2022-02-24|15/12/2021|-0.18|-0.2733|72750000|68950000
2022-02-26 14:54:48|02484|16776|NWBI|1.78B|1780000000|14.03|822,751|-1.54%|35|2022-04-25|15/03/2022||0.1967||123450000|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000
2022-02-26 14:54:54|02485|15967|ECPG|1.64B|1640000000|66.84|449,653|101.51%|35|2022-05-05|15/03/2022||2.15||354260000|2022-02-23|15/12/2021|2.53|2.19|357300000|361600000
2022-02-26 14:54:58|02486|8029|MHO|1.42B|1420000000|48.76|353,800|0.21%|35|2022-04-27|15/03/2022||3.18||1050000000|2022-02-02|15/12/2021|3.83|3.38|1050000000|986700000
2022-02-26 14:55:04|02487|953810|GNL|1.5B|1500000000|14.44|926,311|-22.86%|28|2022-05-11|15/03/2022||0.04||100400000|2022-02-24|15/12/2021|-0.08|-0.005|106520000|97430000
2022-02-26 14:55:08|02488|6423|PTEN|2.91B|2910000000|13.500|3,083,757|80%|35|2022-04-28|15/03/2022||-0.2214||506950000|2022-02-10|15/12/2021|-0.38|-0.3524|466490000|436470000
2022-02-26 14:55:13|02489|17316|TBBK|1.68B|1680000000|29.35|411,407|43.8%|35|2022-04-28|15/03/2022||0.51||83530000|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000
2022-02-26 14:55:18|02490|15697|CFFN|1.5B|1500000000|11.03|630,020|-18.48%|35|2022-04-28|15/03/2022||0.14||51540000|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000
2022-02-26 14:55:22|02491|20541|MEI|1.72B|1720000000|46.08|190,315|17.58%|35|2022-06-23|15/04/2022||0.835||291430000|2022-03-03|15/01/2022||0.735||281620000
2022-02-26 14:55:26|02492|942641|PGRE|2.7B|2700000000|11.22|2,111,041|18.98%|30|2022-05-04|15/03/2022||0.0026||180630000|2022-02-22|15/12/2021|0.01|0.011|184220000|180250000
2022-02-26 14:55:32|02493|20619|VRE|1.7B|1700000000|16.98|656,648|11.71%|35|2022-05-04|15/03/2022||-0.0613||69720000|2022-02-23|15/12/2021|-0.32|-0.1077|88230000|72430000
2022-02-26 14:55:36|02494|40978|BLUE|432.56M|432560000|6.17|2,258,994|-78.06%|32|2022-05-04|15/03/2022||-1.78||5600000|2022-02-28|15/12/2021||-1.97||5080000
2022-02-26 14:55:41|02495|103911|VRTV|1.56B|1560000000|106.90|100,371|343.38%|31|2022-05-11|15/03/2022||1.92||1598000000|2022-03-01|15/12/2021||2.62||1720000000
2022-02-26 14:55:46|02496|20404|HMN|1.72B|1720000000|41.60|238,132|5.85%|35|2022-05-03|15/03/2022||1.01||339000000|2022-02-01|15/12/2021|0.97|0.738|331400000|295170000
2022-02-26 14:55:50|02497|17195|SMCI|2.07B|2070000000|40.17|245,502|23.6%|35|2022-04-28|15/03/2022||0.7525||1070000000|2022-02-01|15/12/2021|0.88|0.7775|1170000000|1150000000
2022-02-26 14:55:55|02498|20899|RWT|1.2B|1200000000|10.44|1,285,540|7.41%|35|2022-05-11|15/03/2022||0.32||105940000|2022-02-09|15/12/2021|0.34|0.3555|90000000|107940000
2022-02-26 14:55:59|02499|16057|FBNC|1.6B|1600000000|44.81|164,384|9.48%|35|2022-04-26|15/03/2022||0.835||92380000|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000
2022-02-26 14:56:04|02500|8215|BIG|1.09B|1090000000|35.64|1,045,568|-43.06%|33|2022-06-03|15/04/2022||1.48||1510000000|2022-03-03|15/01/2022||1.93||1730000000
2022-02-26 14:56:08|02501|16709|NBTB|1.67B|1670000000|38.47|150,121|2.53%|35|2022-04-25|15/03/2022||0.7667||120630000|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000
2022-02-26 14:56:12|02502|943129|AVNS|1.68B|1680000000|35.40|405,423|-23.16%|30|2022-05-05|15/03/2022||0.272||195300000|2022-02-23|15/12/2021|0.46|0.402|193400000|191330000
2022-02-26 14:56:17|02503|1072221|RCUS|2.59B|2590000000|36.50|670,068|6.57%|21|2022-05-05|15/03/2022||-0.1101||159350000|2022-02-23|15/12/2021|3.97|-1.09|354500000|11850000
2022-02-26 14:56:21|02504|32360|OPK|2.18B|2180000000|3.200|5,534,358|-27.6%|35|2022-05-10|15/03/2022||-0.0025||341040000|2022-02-24|15/12/2021|-0.11|-0.02|401300000|329830000
2022-02-26 14:56:25|02505|16632|MLAB|1.35B|1350000000|256.99|24,960|-6.89%|31|2022-06-06|15/03/2022||1.66||55300000|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000
2022-02-26 14:56:30|02506|21107|DLX|1.34B|1340000000|31.35|214,780|-22.75%|35|2022-04-28|15/03/2022||1.12||514400000|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000
2022-02-26 14:56:34|02507|21077|LZB|1.26B|1260000000|29.19|447,171|-29.51%|35|2022-06-21|15/04/2022||1.38||619060000|2022-02-15|15/01/2022|0.65|0.8933|571570000|570420000
2022-02-26 14:56:38|02508|20439|CRS|1.87B|1870000000|38.65|474,483|-10.26%|35|2022-04-28|15/03/2022||-0.2375||400680000|2022-02-02|15/12/2021|-0.58|-0.618|396000000|365920000
2022-02-26 14:56:44|02509|30810|INO|677.44M|677440000|3.220|4,703,130|-71.98%|34|2022-05-11|15/03/2022||-0.365||1400000|2022-03-01|15/12/2021||-0.3156||2520000
2022-02-26 14:56:48|02510|16925|PLUS|1.27B|1270000000|47.07|115,391|0.66%|35|2022-05-25|15/03/2022||0.6933||399900000|2022-02-03|15/12/2021|1.1|0.9867|494830000|453800000
2022-02-26 14:56:53|02511|32380|ATSG|2.15B|2150000000|29.22|312,670|4.92%|35|2022-05-10|15/03/2022||0.362||444290000|2022-02-24|15/12/2021|0.52|0.5367|482370000|469530000
2022-02-26 14:56:57|02512|31069|SUPN|1.65B|1650000000|30.97|437,259|5.16%|35|2022-05-10|15/03/2022||0.365||159960000|2022-02-28|15/12/2021||0.2667||148200000
2022-02-26 14:57:02|02513|50909|RILY|1.68B|1680000000|60.43|259,774|1.96%|30|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021|2.08||422100000|
2022-02-26 14:57:07|02514|20237|KRA|1.48B|1480000000|46.14|305,510|20.63%|35|2022-04-27|15/03/2022||0.5408||446760000|2022-02-28|15/12/2021|1.03|0.7131||491260000
2022-02-26 14:57:12|02515|16958|PRIM|1.39B|1390000000|25.86|396,492|-24.14%|35|2022-05-10|15/03/2022||0.2604||832780000|2022-02-28|15/12/2021||0.6006||893010000
2022-02-26 14:57:16|02516|15740|CLNE|1.55B|1550000000|6.95|3,704,817|-45.89%|35|2022-05-12|15/03/2022||-0.0094||90650000|2022-02-24|15/12/2021|0.03|0.0315|91930000|92180000
2022-02-26 14:57:21|02517|17530|WABC|1.59B|1590000000|59.23|98,733|-3.94%|35|2022-04-21|15/03/2022||0.7667||53370000|2022-01-20|15/12/2021|0.81|0.8167|53960000|54740000
2022-02-26 14:57:25|02518|17389|TRS|1.41B|1410000000|32.86|89,612|-5.14%|35|2022-04-28|15/03/2022||0.55||212620000|2022-03-01|15/12/2021||0.5267||208660000
2022-02-26 14:57:30|02519|16171|GEVO|616.81M|616810000|3.160|8,438,195|-68.49%|35|2022-05-12|15/03/2022||-0.0671|||2022-02-24|15/12/2021|-0.08|-0.0702|54000|631000
2022-02-26 14:57:34|02520|16392|CSR|1.49B|1490000000|97.10|69,712|37.85%|46|2022-05-11|15/03/2022||-0.5033||55820000|2022-02-28|15/10/2021||-0.04||48720000
2022-02-26 14:57:39|02521|17407|TTMI|1.33B|1330000000|12.79|1,065,357|-9.55%|35|2022-05-04|15/03/2022||0.286||545070000|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000
2022-02-26 14:57:45|02522|15412|ANAT|5.08B|5080000000|189.18|92,151|105.63%|32|2022-05-02|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 14:57:48|02523|1163662|PING|1.74B|1740000000|20.72|957,588|-11.23%|13|2022-05-11|15/03/2022||0.0793||79050000|2022-02-24|15/12/2021|-0.13|0.0168|75420000|71450000
2022-02-26 14:57:52|02524|41226|PBF|2.07B|2070000000|17.09|3,098,969|15.08%|35|2022-05-05|15/03/2022||0.0446||7230000000|2022-02-10|15/12/2021|1.28|0.6771|8240000000|7190000000
2022-02-26 14:57:57|02525|8930|DDS|5.17B|5170000000|265.92|272,795|210%|34|2022-05-19|15/04/2022||5.67||1510000000|2022-02-22|15/01/2022|15.68|11.43|2150000000|2040000000
2022-02-26 14:58:02|02526|21175|NNI|3.11B|3110000000|81.43|81,399|16.13%|35|2022-05-09|15/03/2022||2.18||317750000|2022-02-28|15/12/2021||2.29||336250000
2022-02-26 14:58:08|02527|101871|LADR|1.45B|1450000000|11.42|693,974|2.7%|32|2022-05-10|15/03/2022||0.185||45410000|2022-02-10|15/12/2021|0.21|0.152|59760000|43990000
2022-02-26 14:58:13|02528|41260|ESRT|2.7B|2700000000|9.60|2,196,652|-14.51%|32|2022-04-27|15/03/2022||0.01||161130000|2022-02-16|15/12/2021|-0.02|0.05|160330000|159510000
2022-02-26 14:58:18|02529|20413|NWN|1.53B|1530000000|49.70|177,942|1.87%|35|2022-05-12|15/03/2022||1.98||316610000|2022-02-25|15/12/2021|1.31|1.28|294090000|267310000
2022-02-26 14:58:23|02530|16208|GPRE|1.61B|1610000000|30.05|924,056|24.07%|35|2022-05-09|15/03/2022||-0.1407||721600000|2022-02-11|15/12/2021|-0.18|0.2574|802320000|755550000
2022-02-26 14:58:29|02531|32314|OII|1.41B|1410000000|14.14|774,476|22.42%|35|2022-04-27|15/03/2022||0.0237||478630000|2022-02-24|15/12/2021|0.05|-0.0013|466710000|469350000
2022-02-26 14:58:34|02532|20188|FCF|1.52B|1520000000|16.22|567,417|17.71%|36|2022-04-26|15/03/2022||0.2975||93890000|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000
2022-02-26 14:58:37|02533|989521|ASIX|1.09B|1090000000|38.72|229,439|39.53%|23|2022-05-06|15/03/2022||1.58||442250000|2022-02-18|15/12/2021|0.8|0.81|424060000|408300000
2022-02-26 14:58:42|02534|16791|OCFC|1.33B|1330000000|22.46|239,572|0%|35|2022-04-28|15/03/2022||0.4567||92810000|2022-01-27|15/12/2021|0.48|0.4389|90000000|91060000
2022-02-26 14:58:47|02535|16190|GLNG|1.84B|1840000000|17.00|963,864|44.56%|35|2022-06-02|15/03/2022||0.2597||106570000|2022-02-24|15/12/2021|0.08|0.0772|115000000|114120000
2022-02-26 14:58:52|02536|15618|BUSE|1.53B|1530000000|27.68|168,677|17.79%|33|2022-04-26|15/03/2022||0.5157||104250000|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000
2022-02-26 14:58:56|02537|20422|SXI|1.3B|1300000000|106.38|59,130|8.53%|35|2022-05-03|15/03/2022||1.32||175200000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000
2022-02-26 14:59:00|02538|1073475|BRMK|1.13B|1130000000|8.55|1,127,503|-18.1%|15|2022-05-16|15/03/2022||0.2175||35110000|2022-02-28|15/12/2021||0.2075||33640000
2022-02-26 14:59:05|02539|20446|GBX|1.43B|1430000000|44.06|360,855|-7.16%|35|2022-04-05|15/02/2022||0.1892||575760000|2022-01-07|15/11/2021|0.32|0.226|550700000|532550000
2022-02-26 14:59:09|02540|15557|BHLB|1.48B|1480000000|30.80|266,522|49.22%|34|2022-04-25|15/03/2022||0.405||90460000|2022-01-20|15/12/2021|0.42|0.4217|90720000|89970000
2022-02-26 14:59:14|02541|20628|DK|1.32B|1320000000|17.80|1,090,430|-30.06%|35|2022-05-09|15/03/2022||-0.243||2440000000|2022-02-23|15/12/2021|-0.61|-0.774|3110000000|2660000000
2022-02-26 14:59:19|02542|21241|AZZ|1.21B|1210000000|49.15|103,781|-5.37%|35|2022-04-21|15/02/2022||0.69||225980000|2022-01-10|15/11/2021|0.85|0.8233|231740000|245300000
2022-02-26 14:59:23|02543|15746|CMCO|1.28B|1280000000|44.99|104,145|-8.93%|35|2022-06-01|15/03/2022||0.7833||236520000|2022-01-27|15/12/2021|0.6|0.5367|216090000|215260000
2022-02-26 14:59:27|02544|17126|SBSI|1.35B|1350000000|41.61|104,898|18.99%|35|2022-04-29|15/03/2022||0.698||62240000|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000
2022-02-26 14:59:31|02545|994248|LGFb|3.16B|3160000000|14.26|736,090|14.72%|22|2022-05-26|15/03/2022||0.097||980690000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000
2022-02-26 14:59:36|02546|24332|TGI|1.58B|1580000000|24.45|762,194|64.54%|35|2022-05-12|15/03/2022||0.4194||404450000|2022-02-09|15/12/2021|0.21|0.2033|319250000|371910000
2022-02-26 14:59:40|02547|40056|CNOB|1.32B|1320000000|33.41|152,897|41.15%|33|2022-04-28|15/03/2022||0.748||74490000|2022-01-27|15/12/2021|0.79|0.762|74240000|73240000
2022-02-26 14:59:44|02548|15638|CALM|2.16B|2160000000|44.16|417,593|15.03%|29|2022-03-28|15/02/2022||0.5375||400900000|2021-12-29|15/11/2021|0.02|0.295|390900000|387770000
2022-02-26 14:59:50|02549|20869|GTY|1.3B|1300000000|27.87|281,685|-1.03%|35|2022-05-04|15/03/2022||0.295||39350000|2022-02-23|15/12/2021|0.38|0.2858|39350000|39050000
2022-02-26 14:59:55|02550|16179|GIII|1.35B|1350000000|27.73|425,572|-4.95%|35|2022-06-07|15/04/2022||0.4615||567690000|2022-03-24|15/01/2022||0.6117||738950000
2022-02-26 14:59:59|02551|20334|OFG|1.39B|1390000000|27.93|266,537|43.6%|35|2022-04-22|15/03/2022||0.6595||132760000|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000
2022-02-26 15:00:05|02552|15895|DCOM|1.37B|1370000000|34.23|160,227|12.56%|35|2022-04-28|15/03/2022||0.834||100100000|2022-01-28|15/12/2021|0.84|0.86|100890000|102130000
2022-02-26 15:00:11|02553|41267|NBHC|1.33B|1330000000|44.40|153,084|11.92%|31|2022-04-26|15/03/2022||0.56||69620000|2022-01-20|15/12/2021|0.7474|0.606|72700000|70400000
2022-02-26 15:00:17|02554|17322|TCBK|1.31B|1310000000|44.05|73,203|-0.16%|35|2022-04-28|15/03/2022||0.5567||89700000|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000
2022-02-26 15:00:22|02555|20830|LTC|1.34B|1340000000|33.95|342,577|-18.01%|35|2022-05-09|15/03/2022||0.385||32750000|2022-02-17|15/12/2021|0.32|0.3475|39440000|29980000
2022-02-26 15:00:27|02556|21218|AIR|1.53B|1530000000|43.58|332,570|9.09%|34|2022-03-22|15/02/2022||0.5967||469600000|2021-12-22|15/11/2021|0.53|0.5433|434100000|454480000
2022-02-26 15:00:31|02557|21067|GFF|1.23B|1230000000|22.51|266,635|-9.42%|35|2022-05-05|15/03/2022||0.32||659360000|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000
2022-02-26 15:00:37|02558|20180|OPI|1.22B|1220000000|25.23|284,377|-1.71%|36|2022-05-06|15/03/2022||-0.085||143510000|2022-02-16|15/12/2021|0.35|0.675|147290000|143840000
2022-02-26 15:00:42|02559|24393|NOG|1.82B|1820000000|23.60|1,039,099|76.91%|35|2022-05-09|15/03/2022||1.32||306340000|2022-02-24|15/12/2021|1.06|1.05|319190000|257330000
2022-02-26 15:00:46|02560|15475|ASTE|1.16B|1160000000|50.89|120,080|-25.64%|35|2022-04-26|15/03/2022||0.45||301580000|2022-02-28|15/12/2021||0.0825||271350000
2022-02-26 15:00:51|02561|16073|PFC|1.12B|1120000000|30.91|136,241|0.72%|34|2022-04-18|15/03/2022||0.6967||73900000|2022-01-25|15/12/2021|0.69|0.765|74140000|74430000
2022-02-26 15:00:56|02562|17481|VECO|1.41B|1410000000|27.92|409,971|30.9%|35|2022-05-09|15/03/2022||0.355||152390000|2022-02-16|15/12/2021|0.43|0.3667|152970000|150970000
2022-02-26 15:01:01|02563|39252|BKD|1.3B|1300000000|7.000|2,798,906|20.27%|35|2022-05-09|15/03/2022||-0.34||697310000|2022-02-14|15/12/2021|-0.44|-0.4325|643870000|643620000
2022-02-26 15:01:06|02564|24396|TMP|1.16B|1160000000|79.37|32,859|0.15%|32|2022-04-29|15/03/2022||1.37||75150000|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000
2022-02-26 15:01:09|02565|942638|ENVA|1.41B|1410000000|41.16|354,743|34.95%|30|2022-04-28|15/03/2022||1.53||325350000|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000
2022-02-26 15:01:13|02566|20893|PRA|1.31B|1310000000|24.28|183,670|-4.22%|35|2022-05-05|15/03/2022||0.138||263980000|2022-02-21|15/12/2021|0.62|0.1697|273070000|247940000
2022-02-26 15:01:19|02567|15705|CHCO|1.19B|1190000000|78.98|60,926|2.84%|35|2022-04-20|15/03/2022||1.24||55120000|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000
2022-02-26 15:01:24|02568|15404|AMSF|900.19M|900190000|46.50|94,048|-22.23%|35|2022-04-27|15/03/2022||0.655||80310000|2022-02-22|15/12/2021|-0.0028|0.9247|55870000|60230000
2022-02-26 15:01:30|02569|15519|BANF|2.52B|2520000000|77.35|103,166|19.85%|35|2022-04-21|15/03/2022||0.88||109300000|2022-01-20|15/12/2021|1.15|1.08|121590000|114730000
2022-02-26 15:01:34|02570|20172|AGM|1.34B|1340000000|124.10|27,710|46.34%|31|2022-05-12|15/03/2022||2.59||64010000|2022-02-28|15/12/2021||2.66||62490000
2022-02-26 15:01:41|02571|15409|AMWD|873.88M|873880000|52.74|141,696|-44.48%|35|2022-05-31|15/04/2022||1.66||515280000|2022-02-24|15/01/2022|0.6|0.8698|459740000|470580000
2022-02-26 15:01:46|02572|17107|SAFT|1.26B|1260000000|85.18|77,881|3.15%|29|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|1.55|1.09|181570000|
2022-02-26 15:01:52|02573|20359|FDP|1.25B|1250000000|26.25|135,549|4.33%|35|2022-05-03|15/03/2022||0.44||1120000000|2022-02-23|15/12/2021|-0.18|-0.06|1020000000|1030000000
2022-02-26 15:01:57|02574|15604|BRKL|1.32B|1320000000|17.03|324,801|18.68%|35|2022-04-27|15/03/2022||0.304||74850000|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000
2022-02-26 15:02:01|02575|24344|UVV|1.33B|1330000000|54.18|131,199|6.34%|35|2022-05-25|15/03/2022|||||2022-02-02|15/12/2021|1.4||652600000|
2022-02-26 15:02:05|02576|994247|CNDT|1.1B|1100000000|5.110|2,036,068|-7.18%|23|2022-05-11|15/03/2022||0.13||1020000000|2022-02-16|15/12/2021|0.13|0.1303|1050000000|1040000000
2022-02-26 15:02:09|02577|963703|GCP|2.33B|2330000000|31.45|1,008,327|26.97%|25|2022-05-10|15/03/2022||0.13||233900000|2022-03-02|15/12/2021||0.1367||244700000
2022-02-26 15:02:14|02578|17257|STBA|1.23B|1230000000|31.18|131,529|5.95%|35|2022-04-21|15/03/2022||0.578||81900000|2022-01-27|15/12/2021|0.57|0.634|84540000|83740000
2022-02-26 15:02:18|02579|15961|EBSB|1.22B|1220000000|24.15|1,382,810|41.56%|34|2022-04-26|15/03/2022||0.36||51220000|2022-02-28|15/12/2021||0.36||52800000
2022-02-26 15:02:23|02580|20633|AROC|1.29B|1290000000|8.310|920,521|-19.4%|35|2022-05-05|15/03/2022||0.045||196300000|2022-02-22|15/12/2021|0.04|0.02|195250000|193400000
2022-02-26 15:02:29|02581|13066|TUP|800.28M|800280000|16.36|864,756|-46.62%|36|2022-04-27|15/03/2022||0.5833||379830000|2022-02-23|15/12/2021|0.38|0.5196|394900000|360550000
2022-02-26 15:02:34|02582|20722|SAH|2.22B|2220000000|53.86|299,532|21.03%|35|2022-04-28|15/03/2022||2.22||4040000000|2022-02-16|15/12/2021|2.66|1.85|3180000000|3110000000
2022-02-26 15:02:41|02583|20161|SWM|985.27M|985270000|31.32|198,066|-34.12%|35|2022-05-04|15/03/2022||0.66||364100000|2022-02-23|15/12/2021|0.36|0.57|390400000|336600000
2022-02-26 15:02:49|02584|20195|RPT|1.14B|1140000000|13.14|545,686|18.81%|35|2022-05-03|15/03/2022||0.0168||54400000|2022-02-16|15/12/2021|-0.15|-0.0252|53900000|54740000
2022-02-26 15:02:53|02585|942496|FFWM|1.5B|1500000000|26.55|229,161|12.12%|27|2022-04-26|15/03/2022||0.506||89230000|2022-01-31|15/12/2021|0.51|0.44|75800000|74350000
2022-02-26 15:02:59|02586|16567|MATW|1.07B|1070000000|33.82|121,045|-2.7%|35|2022-04-28|15/03/2022||0.7067||426530000|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000
2022-02-26 15:03:04|02587|15784|COWN|843.45M|843450000|30.34|343,475|-12.89%|35|2022-04-28|15/03/2022||1.23||398430000|2022-02-16|15/12/2021|2.77|1.95|453990000|422000000
2022-02-26 15:03:11|02588|15433|APOG|1.13B|1130000000|45.53|162,803|20.96%|34|2022-04-07|15/02/2022||0.724||320370000|2021-12-21|15/11/2021|0.63|0.534|334220000|314630000
2022-02-26 15:03:15|02589|21043|SCS|1.39B|1390000000|12.39|860,204|-12.87%|34|2022-03-22|15/02/2022||0.005||753750000|2021-12-16|15/11/2021|0.08|0.09|738200000|769900000
2022-02-26 15:03:19|02590|15420|ANGO|898.62M|898620000|23.21|316,918|13.5%|35|2022-03-31|15/02/2022||-0.005||76800000|2022-01-06|15/11/2021|-0.02|0.00|78280000|77910000
2022-02-26 15:03:26|02591|13089|SSP|1.8B|1800000000|21.78|259,787|18.69%|35|2022-05-13|15/03/2022||0.3342||583460000|2022-02-25|15/12/2021|0.43|0.455|622290000|623770000
2022-02-26 15:03:31|02592|21022|FRO|1.84B|1840000000|9.060|1,921,839|27.79%|31|2022-05-31|15/03/2022||-0.035||99270000|2022-02-17|15/12/2021|0.1|0.0244|213500000|117300000
2022-02-26 15:03:36|02593|20364|INN|1.07B|1070000000|10.060|669,259|-0.1%|35|2022-05-04|15/03/2022||-0.06||126720000|2022-02-23|15/12/2021|-0.15|-0.105|108220000|105950000
2022-02-26 15:03:41|02594|960623|KURA|1.07B|1070000000|16.13|872,383|-39.99%|25|2022-05-10|15/03/2022||-0.5183||0.00|2022-02-24|15/12/2021|-0.49|-0.535|0.00|0.00
2022-02-26 15:03:45|02595|39253|CXW|1.1B|1100000000|9.16|745,916|11.3%|35|2022-05-04|15/03/2022||0.2||482000000|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000
2022-02-26 15:03:48|02596|1166762|RADI|1.22B|1220000000|13.01|875,176|6.2%|12|2022-02-28|15/12/2021||-0.28||29520000|2021-11-10|15/09/2021|-0.11|-0.3035|27460000|27840000
2022-02-26 15:03:53|02597|20575|EIG|1.1B|1100000000|39.65|113,009|17.69%|35|2022-04-27|15/03/2022||0.5||165440000|2022-02-16|15/12/2021|1.06|0.694|199800000|162990000
2022-02-26 15:03:56|02598|1127927|MNRL|1.31B|1310000000|21.85|294,051|47.64%|18|2022-05-23|15/03/2022||0.4142||51360000|2022-02-23|15/12/2021|0.34|0.3712|47670000|47560000
2022-02-26 15:04:00|02599|15518|BANC|1.26B|1260000000|20.03|245,573|5.87%|35|2022-05-04|15/03/2022||0.3414||79900000|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000
2022-02-26 15:04:05|02600|16151|GABC|1.06B|1060000000|39.93|45,922|-0.37%|35|2022-04-25|15/03/2022||0.5675||60110000|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000
2022-02-26 15:04:10|02601|20382|SMP|964M|964000000|43.82|90,575|5.49%|35|2022-05-04|15/03/2022||0.77||294210000|2022-02-22|15/12/2021|0.9|0.6667|309880000|281050000
2022-02-26 15:04:15|02602|16667|MRTN|1.42B|1420000000|17.09|365,807|4.27%|35|2022-04-19|15/03/2022||0.245||253350000|2022-01-25|15/12/2021|0.3|0.2617|266880000|262420000
2022-02-26 15:04:21|02603|16442|KAMN|1.12B|1120000000|40.35|167,096|-27.79%|35|2022-05-04|15/03/2022||0.44||179300000|2022-02-24|15/12/2021|0.48|0.4733|175150000|182670000
2022-02-26 15:04:26|02604|16233|HA|1.01B|1010000000|19.75|1,021,218|-25.64%|35|2022-04-26|15/03/2022||-2.73||446650000|2022-01-25|15/12/2021|-1.37|-1.69|494740000|492510000
2022-02-26 15:04:31|02605|16004|ENDP|759.43M|759430000|3.250|4,606,608|-65.09%|35|2022-05-10|15/03/2022||0.484||685470000|2022-02-28|15/12/2021||0.6534||729740000
2022-02-26 15:04:35|02606|16353|IMKTA|1.58B|1580000000|82.96|114,931|59.2%|34|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|3.37||1390000000|
2022-02-26 15:04:40|02607|21094|TBI|932.53M|932530000|27.06|186,194|29.23%|35|2022-05-02|15/03/2022||0.345||513440000|2022-02-02|15/12/2021|0.69|0.4275|621930000|582210000
2022-02-26 15:04:45|02608|985716|GMRE|1.05B|1050000000|15.96|406,899|16.16%|23|2022-05-11|15/03/2022||0.1117||31510000|2022-02-28|15/12/2021||0.065||30620000
2022-02-26 15:04:49|02609|16188|GLDD|929M|929000000|14.13|208,361|-7.34%|35|2022-05-04|15/03/2022||0.175||173000000|2022-02-16|15/12/2021|0.37|0.3033|209960000|225000000
2022-02-26 15:04:53|02610|17531|WASH|953.38M|953380000|55.01|52,686|12.11%|34|2022-04-25|15/03/2022||0.92||52890000|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000
2022-02-26 15:04:59|02611|16488|LBAI|1.19B|1190000000|18.36|246,154|13.68%|34|2022-04-27|15/03/2022||0.2283||80090000|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000
2022-02-26 15:05:03|02612|1010610|BTU|2.14B|2140000000|16.010|6,090,131|266.36%|22|2022-04-28|15/03/2022||1.89||798890000|2022-02-10|15/12/2021|3.9|1.15|1260000000|1080000000
2022-02-26 15:05:08|02613|17129|SCHL|1.44B|1440000000|42.14|119,213|43.82%|34|2022-03-24|15/02/2022|||||2021-12-16|15/11/2021|1.93|1.38|524200000|528000000
2022-02-26 15:05:12|02614|15580|BMTC|895.74M|895740000|45.01|116,120|16.91%|33|2022-04-21|15/03/2022||0.71||57000000|2022-02-28|15/12/2021||0.67||56400000
2022-02-26 15:05:15|02615|1164645|NTST|1.25B|1250000000|22.29|460,510|24.66%|11|2022-04-28|15/03/2022||0.05||17160000|2022-02-24|15/12/2021|0.05|0.0367|17810000|15620000
2022-02-26 15:05:20|02616|40973|ARCT|623.16M|623160000|23.64|577,798|-54.03%|31|2022-02-28|15/12/2021||-1.72||14720000|2021-11-08|15/09/2021|-2.05|-1.59|2440000|21760000
2022-02-26 15:05:24|02617|1055312|CEIX|1.02B|1020000000|29.60|441,027|168.85%|21|2022-05-04|15/03/2022||1.64||369300000|2022-02-08|15/12/2021|3.3|0.835|480630000|334300000
2022-02-26 15:05:28|02618|17498|VNDA|622.86M|622860000|11.18|556,847|-42.22%|35|2022-05-04|15/03/2022||0.02||60000000|2022-02-23|15/12/2021|0.12|0.085|68020000|70040000
2022-02-26 15:05:33|02619|39106|NXGN|1.24B|1240000000|19.16|385,499|4.3%|35|2022-05-20|15/03/2022||0.1978||148030000|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000
2022-02-26 15:05:37|02620|20994|GEO|720.68M|720680000|6.010|2,703,340|-22.65%|35|2022-05-03|15/03/2022||0.2267||545870000|2022-02-17|15/12/2021|0.38|-0.0733|557540000|558090000
2022-02-26 15:05:41|02621|20921|DHT|988.45M|988450000|5.950|1,920,640|2.76%|35|2022-05-09|15/03/2022||-0.1054||42040000|2022-02-07|15/12/2021|-0.07|-0.0567|49300000|50150000
2022-02-26 15:05:46|02622|17116|SATS|1.97B|1970000000|22.80|347,775|-1.04%|35|2022-05-11|15/03/2022||0.3368||506300000|2022-02-24|15/12/2021|-0.88|0.3901|498640000|507600000
2022-02-26 15:05:51|02623|24340|WMK|1.67B|1670000000|62.24|60,034|15.64%|33|2022-05-02|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-26 15:05:55|02624|39250|IVR|722.43M|722430000|2.190|6,140,894|-42.97%|35|2022-05-05|15/03/2022||0.0959||48280000|2022-02-17|15/12/2021|0.1|0.0974|46040000|47690000
2022-02-26 15:05:58|02625|1129434|PSN|3.48B|3480000000|33.53|354,844|-7.53%|16|2022-06-21|15/03/2022||0.366||882140000|2022-02-23|15/12/2021|0.55|0.5343|950670000|944210000
2022-02-26 15:06:03|02626|17264|STFC|2.31B|2310000000|51.89|67,957|186.37%|35|2022-05-05|15/03/2022||-0.06||373000000|2022-02-28|15/12/2021||0.3||363100000
2022-02-26 15:06:07|02627|20570|CRK|1.9B|1900000000|8.160|3,598,626|40.45%|35|2022-05-12|15/03/2022||0.4817||410450000|2022-02-15|15/12/2021|0.37|0.4041|379900000|401580000
2022-02-26 15:06:11|02628|17141|SCSC|798.85M|798850000|31.20|111,269|10.91%|35|2022-05-10|15/03/2022||0.7||766800000|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000
2022-02-26 15:06:15|02629|992963|RC|1.26B|1260000000|14.83|1,012,890|14.25%|23|2022-05-10|15/03/2022||0.485||103850000|2022-02-24|15/12/2021|0.67|0.5129|131140000|103350000
2022-02-26 15:06:20|02630|17625|ZUMZ|1.02B|1020000000|44.56|311,577|-4.21%|30|2022-06-02|15/04/2022||0.595||241300000|2022-03-10|15/01/2022||1.8||352830000
2022-02-26 15:06:25|02631|21115|GCO|942.89M|942890000|64.55|160,271|39.72%|35|2022-05-26|15/04/2022||0.62||552750000|2022-03-10|15/01/2022||2.59||728250000
2022-02-26 15:06:29|02632|17473|UVSP|869.09M|869090000|29.46|75,813|14.32%|35|2022-04-27|15/03/2022||0.6||67370000|2022-01-26|15/12/2021|0.59|0.6125|66720000|66390000
2022-02-26 15:06:34|02633|24392|NHC|1.03B|1030000000|66.46|30,177|-5.76%|31|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|1.02||283400000|
2022-02-26 15:06:39|02634|41019|TSC|1.14B|1140000000|33.88|258,178|42.05%|33|2022-04-20|15/03/2022||0.45||68500000|2022-01-26|15/12/2021|0.52|0.4375|66930000|64170000
2022-02-26 15:06:44|02635|16760|NTGR|770.71M|770710000|26.25|293,674|-34.38%|35|2022-04-27|15/03/2022||0.1005||253060000|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000
2022-02-26 15:06:48|02636|17244|SRCE|1.21B|1210000000|48.75|41,186|8.12%|34|2022-04-21|15/03/2022||0.9167||78990000|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000
2022-02-26 15:06:52|02637|39243|DHC|714.59M|714590000|2.990|1,711,124|-35.56%|35|2022-05-12|15/03/2022||-0.22||327340000|2022-02-23|15/12/2021|-0.3236|-0.24|336730000|336010000
2022-02-26 15:06:57|02638|17626|PEBO|882.4M|882400000|31.62|81,757|-0.47%|34|2022-04-26|15/03/2022||0.7186||75650000|2022-01-25|15/12/2021|1.05|0.7457|73980000|73490000
2022-02-26 15:07:02|02639|17008|QCRH|880.29M|880290000|56.38|53,579|32.72%|31|2022-04-21|15/03/2022||1.49||72880000|2022-01-25|15/12/2021|1.73|1.72|69500000|75380000
2022-02-26 15:07:06|02640|15959|EBIX|917.47M|917470000|29.65|248,758|24.89%|33|2022-05-11|15/03/2022||0.825||203440000|2022-03-02|15/12/2021||0.8||199620000
2022-02-26 15:07:10|02641|17610|ZGNX|1.46B|1460000000|26.10|2,556,342|17.78%|35|2022-05-10|15/03/2022||-0.8888||29650000|2022-03-10|15/12/2021||-0.8261||28810000
2022-02-26 15:07:15|02642|20671|ARR|784.37M|784370000|8.17|2,364,642|-31.97%|35|2022-05-04|15/03/2022||0.2791||39050000|2022-02-17|15/12/2021|0.501|0.2746|35180000|35180000
2022-02-26 15:07:19|02643|15515|NTUS|918.94M|918940000|27.21|148,519|4.49%|35|2022-04-27|15/03/2022||0.27||117600000|2022-02-24|15/12/2021|0.47|0.44|128660000|125800000
2022-02-26 15:07:24|02644|16244|HBNC|885.77M|885770000|20.34|145,801|12.07%|34|2022-04-27|15/03/2022||0.48||60700000|2022-01-26|15/12/2021|0.54|0.534|62800000|63830000
2022-02-26 15:07:28|02645|20938|NP|646.64M|646640000|38.52|63,403|-32.25%|35|2022-05-11|15/03/2022||0.91||272300000|2022-02-16|15/12/2021|0.45|0.535|264300000|248850000
2022-02-26 15:07:34|02646|16262|HFWA|922.23M|922230000|26.27|205,185|1.04%|35|2022-04-28|15/03/2022||0.3833||53980000|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000
2022-02-26 15:07:37|02647|945638|EFC|1.02B|1020000000|17.55|838,882|12.36%|29|2022-05-11|15/03/2022||0.4897||36180000|2022-02-23|15/12/2021|0.61|0.5008|25970000|36620000
2022-02-26 15:07:42|02648|17240|SPTN|1.02B|1020000000|28.45|273,356|56.84%|34|2022-06-01|15/03/2022||0.5622||2700000000|2022-02-24|15/12/2021|0.18|0.2471|2090000000|2100000000
2022-02-26 15:07:47|02649|20430|BHE|914.78M|914780000|25.97|176,980|-7.12%|35|2022-04-27|15/03/2022||0.3067||564170000|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000
2022-02-26 15:07:52|02650|41187|SPNT|1.19B|1190000000|7.450|307,013|-29.05%|35|2022-05-09|15/03/2022|||||2022-02-24|15/12/2021|-0.88|0.2748|690800000|97150000
2022-02-26 15:07:58|02651|31040|HMST|1.03B|1030000000|51.44|174,489|18.91%|35|2022-04-25|15/03/2022||0.985||78840000|2022-01-24|15/12/2021|1.43|1.31|85700000|84600000
2022-02-26 15:08:03|02652|16056|FBMS|752.69M|752690000|35.81|63,283|8.32%|31|2022-04-22|15/03/2022||0.718||49000000|2022-01-26|15/12/2021|0.76|0.752|48720000|49200000
2022-02-26 15:08:07|02653|1062592|BRSP|1.18B|1180000000|8.910|591,727|7.35%|21|2022-05-11|15/03/2022||0.2475||53360000|2022-02-22|15/12/2021|0.27|0.24|61620000|51690000
2022-02-26 15:08:11|02654|20273|SFL|1.26B|1260000000|9.970|959,750|26.36%|35|2022-06-01|15/03/2022||0.2425||138850000|2022-02-16|15/12/2021|0.3588|0.3025|152060000|153190000
2022-02-26 15:08:15|02655|41192|AHH|1.28B|1280000000|14.66|503,548|12.08%|32|2022-05-03|15/03/2022||0.095||49020000|2022-02-10|15/12/2021|0.01|0.105|49460000|49620000
2022-02-26 15:08:20|02656|21017|DRQ|952.62M|952620000|27.38|383,858|-26.1%|35|2022-04-28|15/03/2022||-0.1265||85080000|2022-02-23|15/12/2021|-0.46|-0.1479|77910000|82130000
2022-02-26 15:08:24|02657|31077|IDEX|473.15M|473150000|0.951|7,862,227|-70.1%|32|2022-05-16|15/03/2022||-0.02||28000000|2022-03-01|15/12/2021||-0.02||31000000
2022-02-26 15:08:29|02658|41207|VTOL|915M|915000000|32.33|75,711|15.96%|36|2022-05-26|15/03/2022|-0.5|0.34|300600000|290100000|2022-05-24|15/12/2022||||
2022-02-26 15:08:32|02659|997801|PUMP|1.23B|1230000000|11.93|864,188|6.52%|22|2022-05-10|15/03/2022||0.0063||275750000|2022-02-22|15/12/2021|-0.2|-0.024|246070000|243260000
2022-02-26 15:08:37|02660|22586|GCI|686.96M|686960000|5.010|1,763,693|3.94%|28|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|0.324|0.1667|826540000|847500000
2022-02-26 15:08:41|02661|993271|INSW|891.03M|891030000|17.96|564,814|-1.86%|23|2022-05-12|15/03/2022||-0.1736||127690000|2022-03-02|15/12/2021||-0.3678||94550000
2022-02-26 15:08:44|02662|101853|CIO|769.6M|769600000|17.55|355,629|63.71%|31|2022-05-06|15/03/2022||-0.0421||43930000|2022-02-25|15/12/2021|9.76|9.48|39670000|40960000
2022-02-26 15:08:50|02663|17569|WRLD|1.2B|1200000000|200.06|37,384|57.89%|35|2022-05-12|15/03/2022||5.38||163300000|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000
2022-02-26 15:08:54|02664|103922|DNOW|1.02B|1020000000|9.250|962,950|-15.6%|32|2022-05-04|15/03/2022||0.07||458030000|2022-02-17|15/12/2021|0.07|0.032|432000000|426100000
2022-02-26 15:08:58|02665|16728|NFBK|778.41M|778410000|15.80|191,147|13.91%|30|2022-04-27|15/03/2022||0.28||39460000|2022-01-27|15/12/2021|0.34|0.31|42640000|40820000
2022-02-26 15:09:04|02666|20491|GTS|846.84M|846840000|35.99|92,875|47.5%|35|2022-05-10|15/03/2022|||||2022-03-03|15/12/2021||0.84||950090000
2022-02-26 15:09:07|02667|961054|NCBS|1.14B|1140000000|95.40|86,299|27.93%|23|2022-04-19|15/03/2022||1.56||70100000|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000
2022-02-26 15:09:10|02668|1024877|TRTX|914.63M|914630000|11.85|345,108|12.96%|21|2022-05-03|15/03/2022||0.3149||35300000|2022-02-22|15/12/2021|0.176|0.3076|36380000|37190000
2022-02-26 15:09:15|02669|20296|LGFa|3.3B|3300000000|15.37|545,447|7.41%|35|2022-05-26|15/03/2022||0.097||980690000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000
2022-02-26 15:09:19|02670|20788|STNG|940.66M|940660000|17.24|994,319|9.32%|35|2022-04-27|15/03/2022||-0.6224||157360000|2022-02-14|15/12/2021|-0.79|-0.8016|147900000|149070000
2022-02-26 15:09:23|02671|16915|PLAB|1.16B|1160000000|18.77|703,955|55.25%|34|2022-05-25|15/04/2022||0.32||185630000|2022-02-23|15/01/2022|0.38|0.3133|189830000|183100000
2022-02-26 15:09:27|02672|1116151|GOSS|679.35M|679350000|9.250|638,575|-5.52%|20|2022-05-17|15/03/2022||-0.7994||0.00|2022-03-25|15/12/2021||-0.7513||0.00
2022-02-26 15:09:31|02673|960553|ABTX|877.74M|877740000|43.16|62,774|13.22%|26|2022-04-28|15/03/2022||0.815||57600000|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000
2022-02-26 15:09:35|02674|20908|ACCO|835.82M|835820000|8.720|533,553|4.31%|35|2022-05-04|15/03/2022||0.1905||476720000|2022-02-15|15/12/2021|0.54|0.45|570300000|560930000
2022-02-26 15:09:40|02675|16843|OSUR|580.16M|580160000|8.050|864,264|-24.7%|35|2022-05-04|15/03/2022||-0.0279||78730000|2022-02-23|15/12/2021|-0.14|-0.1631|63570000|61950000
2022-02-26 15:09:44|02676|16305|HTLD|1.13B|1130000000|14.30|303,153|-22.99%|35|2022-04-21|15/03/2022||0.2213||149490000|2022-01-20|15/12/2021|0.26|0.2581|148140000|152840000
2022-02-26 15:09:49|02677|40974|AMBC|613.07M|613070000|13.24|587,643|-22.35%|35|2022-05-11|15/03/2022||-0.78||9000000|2022-02-24|15/12/2021|-0.16|-0.62|11000000|9000000
2022-02-26 15:09:54|02678|15840|CTBI|759.76M|759760000|42.58|43,239|2.7%|32|2022-04-20|15/03/2022||0.93||52800000|2022-01-19|15/12/2021|1.08|1.07|55790000|55050000
2022-02-26 15:09:58|02679|16248|HCI|657.78M|657780000|64.17|122,065|10.26%|35|2022-05-05|15/03/2022||0.13||114410000|2022-03-09|15/12/2021||-0.3806||106690000
2022-02-26 15:10:02|02680|39136|AAN|664.49M|664490000|21.45|259,176|-3.25%|36|2022-04-26|15/03/2022||0.83||467840000|2022-02-24|15/12/2021|0.6|0.3889|444800000|426660000
2022-02-26 15:10:07|02681|8162|MBI|846.02M|846020000|15.55|443,407|121.51%|35|2022-05-11|15/03/2022||-0.64||11000000|2022-02-28|15/12/2021||-0.46||12000000
2022-02-26 15:10:10|02682|1013389|GPMT|595.99M|595990000|11.08|392,413|2.03%|21|2022-05-10|15/03/2022||0.2649||24690000|2022-02-24|15/12/2021|0.24|0.2348|20050000|22850000
2022-02-26 15:10:13|02683|1011048|PLYM|988.05M|988050000|26.68|379,924|77.16%|21|2022-05-06|15/03/2022||-0.14||39310000|2022-02-23|15/12/2021|-0.23|-0.125|39890000|38390000
2022-02-26 15:10:18|02684|100226|CARA|559.18M|559180000|10.46|476,112|-45.69%|31|2022-05-10|15/03/2022||-0.5525||5050000|2022-03-01|15/12/2021||-0.5114||1460000
2022-02-26 15:10:22|02685|16088|FFIC|723.4M|723400000|23.73|131,487|11.25%|33|2022-04-26|15/03/2022||0.5525||65230000|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000
2022-02-26 15:10:26|02686|21041|RAD|504.05M|504050000|9.30|2,502,001|-55.59%|35|2022-04-14|15/02/2022||-0.5671||6100000000|2021-12-21|15/11/2021|0.15|-0.1799|6230000000|6320000000
2022-02-26 15:10:31|02687|7996|MTW|586.14M|586140000|16.72|299,558|0.3%|35|2022-05-09|15/03/2022||0.0495||437940000|2022-02-21|15/12/2021|0.27|0.0268|497800000|516330000
2022-02-26 15:10:35|02688|985778|HONE|743.5M|743500000|14.93|176,663|21.48%|23|2022-05-02|15/03/2022||0.1767||55110000|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000
2022-02-26 15:10:39|02689|102896|FMBH|820M|820000000|40.25|26,715|10.58%|26|2022-05-06|15/03/2022||0.796||64110000|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000
2022-02-26 15:10:44|02690|15684|PRDO|714.3M|714300000|10.39|579,338|-20.32%|35|2022-05-04|15/03/2022||0.48||193000000|2022-02-24|15/12/2021|0.35|0.32|159860000|166020000
2022-02-26 15:10:49|02691|16900|PFBC|1.15B|1150000000|78.60|91,804|34.38%|35|2022-04-20|15/03/2022||1.67||51520000|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000
2022-02-26 15:10:54|02692|15627|CAC|710.02M|710020000|48.17|42,059|16.61%|33|2022-04-26|15/03/2022||0.97||45140000|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000
2022-02-26 15:10:59|02693|20695|KOP|618.31M|618310000|29.02|94,288|-16.15%|35|2022-05-06|15/03/2022||0.79||420630000|2022-02-23|15/12/2021|0.77|0.67|405300000|411730000
2022-02-26 15:11:02|02694|8284|NBR|1.07B|1070000000|125.00|142,920|16.92%|35|2022-04-27|15/03/2022||-11.07||562130000|2022-02-08|15/12/2021|-14.6|-11.91|543540000|550660000
2022-02-26 15:11:07|02695|15907|DGII|703.38M|703380000|20.10|134,456|-12.95%|35|2022-05-05|15/03/2022||0.1225||89750000|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000
2022-02-26 15:11:11|02696|16301|HTBK|728.91M|728910000|12.08|173,058|26.89%|32|2022-04-28|15/03/2022||0.1933||39620000|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000
2022-02-26 15:11:16|02697|21162|GLT|615.78M|615780000|13.83|183,243|-15.36%|35|2022-05-03|15/03/2022||0.1||352000000|2022-02-10|15/12/2021|0.04|0.11|334460000|353000000
2022-02-26 15:11:21|02698|29673|SLCA|1.05B|1050000000|14.09|987,919|23.92%|35|2022-04-27|15/03/2022||-0.1633||275650000|2022-02-25|15/12/2021|-0.22|-0.2886|284860000|255550000
2022-02-26 15:11:25|02699|21015|CMRE|1.72B|1720000000|13.90|611,213|43.74%|35|2022-04-27|15/03/2022||0.9299||276850000|2022-02-28|15/12/2021||0.9652||274170000
2022-02-26 15:11:29|02700|20620|CLW|482.75M|482750000|28.92|109,208|-30.4%|35|2022-04-21|15/03/2022||1.12||463000000|2022-02-15|15/12/2021|0.82|0.79|489800000|466000000
2022-02-26 15:11:33|02701|1009131|KREF|1.32B|1320000000|21.44|471,968|16.46%|22|2022-05-04|15/03/2022||0.4386||40530000|2022-02-08|15/12/2021|-0.05|0.0668|49830000|44120000
2022-02-26 15:11:37|02702|16884|PDFS|1B|1000000000|26.91|135,186|49.58%|35|2022-05-11|15/03/2022||0.05||31040000|2022-02-15|15/12/2021|0.07|0.025|29890000|29240000
2022-02-26 15:11:42|02703|20304|NX|765.27M|765270000|22.92|163,594|-5.87%|35|2022-05-31|15/04/2022||0.4725||280340000|2022-03-03|15/01/2022||0.3025||244780000
2022-02-26 15:11:46|02704|1080117|CPLG|933.37M|933370000|15.970|1,323,939|75.11%|20|2022-05-17|15/03/2022|||||2022-03-24|15/12/2021||-0.46||106000000
2022-02-26 15:11:50|02705|1122391|CLSK|393.13M|393130000|9.48|2,354,686|-61.56%|18|2022-05-19|15/03/2022||0.2952||44540000|2022-02-09|15/12/2021|0.6748|0.375|41240000|41370000
2022-02-26 15:11:55|02706|30935|TA|648.74M|648740000|43.72|139,010|50.91%|35|2022-05-10|15/03/2022||-0.32||2000000000|2022-02-22|15/12/2021|0.87|0.1331|2030000000|2100000000
2022-02-26 15:11:59|02707|16299|HSTM|625.88M|625880000|19.83|99,269|-17.06%|35|2022-04-25|15/03/2022||0.0175||65680000|2022-02-21|15/12/2021|-0.01|0.012|64340000|64260000
2022-02-26 15:12:04|02708|29635|ACRE|674.67M|674670000|14.30|575,935|5.46%|35|2022-05-03|15/03/2022||0.3605||23990000|2022-02-15|15/12/2021|0.41|0.3598|30110000|26950000
2022-02-26 15:12:08|02709|16797|OFIX|653.57M|653570000|33.10|109,699|-28.68%|35|2022-05-04|15/03/2022||0.105||112850000|2022-02-25|15/12/2021|0.27|0.17|125060000|125000000
2022-02-26 15:12:12|02710|39144|MRC|823.68M|823680000|9.900|760,332|9.63%|35|2022-05-05|15/03/2022||0.104||715060000|2022-02-15|15/12/2021|0.17|-0.0233|686000000|685030000
2022-02-26 15:12:17|02711|15910|DHIL|577.91M|577910000|182.21|7,717|24.79%|32|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-26 15:12:21|02712|1014080|BY|1.03B|1030000000|27.34|113,522|36.56%|21|2022-04-28|15/03/2022||0.46||74660000|2022-01-27|15/12/2021|0.69|0.576|80740000|76000000
2022-02-26 15:12:25|02713|30655|APTS|1.37B|1370000000|25.57|1,185,433|204.04%|31|2022-05-02|15/03/2022||-0.44||95910000|2022-02-28|15/12/2021||-0.48||100560000
2022-02-26 15:12:28|02714|989530|ADV|2.47B|2470000000|7.76|218,896|-15.1%|12|2022-05-09|15/03/2022||0.125||887680000|2022-03-01|15/12/2021||0.225||952990000
2022-02-26 15:12:32|02715|1080084|BV|1.34B|1340000000|13.54|261,114|-16.52%|18|2022-05-12|15/03/2022||0.1728||628140000|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000
2022-02-26 15:12:35|02716|103919|TMST|806.8M|806800000|17.46|724,432|127.05%|31|2022-04-28|15/03/2022||0.04|||2022-02-24|15/12/2021|0.8|0.62|338300000|315500000
2022-02-26 15:12:40|02717|1084932|BRY|809.67M|809670000|10.120|391,576|98.82%|21|2022-05-11|15/03/2022||0.4579||182790000|2022-02-22|15/12/2021|0.12|0.1371|208090000|155780000
2022-02-26 15:12:43|02718|100205|AMRK|804.72M|804720000|70.53|91,558|159.11%|30|2022-05-10|15/03/2022||1.36||2270000000|2022-02-08|15/12/2021|2.61|1.88|1950000000|1870000000
2022-02-26 15:12:47|02719|995702|ANAB|868.87M|868870000|31.43|166,850|20.98%|23|2022-05-10|15/03/2022||-0.8261||4620000|2022-03-07|15/12/2021||2.59||976000
2022-02-26 15:12:51|02720|16445|KELYA|857.84M|857840000|21.77|171,662|2.25%|35|2022-05-12|15/03/2022||0.23||1260000000|2022-02-14|15/12/2021|0.65|0.285|1250000000|1300000000
2022-02-26 15:12:56|02721|24354|UTL|813.32M|813320000|50.90|58,269|19.32%|35|2022-04-28|15/03/2022||1.32||148240000|2022-02-01|15/12/2021|0.93|0.9433|139900000|140000000
2022-02-26 15:12:59|02722|21245|CPF|802.88M|802880000|29.01|166,984|25.91%|34|2022-04-27|15/03/2022||0.52||64000000|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000
2022-02-26 15:13:04|02723|16218|GSBC|822.32M|822320000|61.65|41,314|15.97%|35|2022-04-20|15/03/2022||1.16||50850000|2022-01-24|15/12/2021|1.14|1.27|53420000|52630000
2022-02-26 15:13:08|02724|16906|PGC|658.64M|658640000|37.73|46,320|36.41%|28|2022-04-29|15/03/2022||0.79||53750000|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000
2022-02-26 15:13:12|02725|1012042|BOMN|764.36M|764360000|25.78|117,600|-38.66%|21|2022-05-16|15/03/2022|||||2022-03-30|15/12/2021||0.09||14760000
2022-02-26 15:13:15|02726|1162592|FMTX|490.89M|490890000|10.36|508,552|-73.63%|12|2022-05-13|15/03/2022||-0.9533||0.00|2022-03-01|15/12/2021||-0.9649||10000000
2022-02-26 15:13:19|02727|960968|CATC|622.12M|622120000|89.28|10,380|13.67%|21|2022-04-20|15/03/2022||1.84||42890000|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000
2022-02-26 15:13:23|02728|24439|AGX|608.32M|608320000|38.71|97,992|-23.9%|25|2022-06-13|15/04/2022||0.52||131500000|2022-04-13|15/01/2022||0.255||120850000
2022-02-26 15:13:28|02729|16234|HAFC|793.02M|793020000|26.29|181,228|52.94%|34|2022-04-26|15/03/2022||0.5317||57880000|2022-01-25|15/12/2021|1.09|0.6033|58790000|59730000
2022-02-26 15:13:32|02730|48652|ORC|600.01M|600010000|3.390|5,052,613|-39.89%|31|2022-04-28|15/03/2022||0.2333||24570000|2022-02-24|15/12/2021|0.22|0.2267|42400000|24570000
2022-02-26 15:13:39|02731|15578|BMRC|562.74M|562740000|35.47|41,943|-6.11%|35|2022-04-25|15/03/2022||0.5617||32500000|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000
2022-02-26 15:13:42|02732|987082|VRS|775.51M|775510000|26.60|447,597|106.68%|23|2022-05-18|15/03/2022||1||332800000|2022-02-28|15/12/2021||0.907||336430000
2022-02-26 15:13:47|02733|20985|CVI|1.79B|1790000000|17.80|560,369|-3.47%|35|2022-04-28|15/03/2022||0.0481||1730000000|2022-02-22|15/12/2021|-0.2|0.0797|2110000000|1830000000
2022-02-26 15:13:50|02734|15421|ANIK|463.85M|463850000|32.13|90,408|-14.07%|35|2022-05-04|15/03/2022||-0.0567||36510000|2022-03-08|15/12/2021||-0.2729||32050000
2022-02-26 15:13:54|02735|20314|CLDT|683.4M|683400000|13.80|328,038|1.32%|35|2022-05-03|15/03/2022||-0.13||60000000|2022-02-24|15/12/2021|-0.27|-0.16|57320000|56620000
2022-02-26 15:13:58|02736|1050148|ECVT|1.43B|1430000000|10.40|455,972|-33.67%|21|2022-05-12|15/03/2022||0.1163||143500000|2022-02-25|15/12/2021|0.17|0.1467|170200000|156240000
2022-02-26 15:14:02|02737|17390|TRST|653.48M|653480000|34.00|72,492|-2.3%|34|2022-04-25|15/03/2022||0.69||44280000|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000
2022-02-26 15:14:06|02738|15529|BBSI|456.9M|456900000|60.88|48,751|-15.33%|35|2022-05-03|15/03/2022||-0.61||234420000|2022-03-02|15/12/2021||0.9925||248910000
2022-02-26 15:14:09|02739|1165971|PTVE|1.78B|1780000000|10.02|171,038|-31.84%|11|2022-05-04|15/03/2022||0.1517||1360000000|2022-02-23|15/12/2021|0.19|0.4253|1530000000|1480000000
2022-02-26 15:14:14|02740|20841|SXC|650.61M|650610000|7.830|747,512|17.22%|35|2022-04-27|15/03/2022||0.14||372000000|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000
2022-02-26 15:14:17|02741|1141593|FULC|428.39M|428390000|10.570|399,909|-17.23%|17|2022-05-18|15/03/2022||-0.6175||3670000|2022-03-10|15/12/2021||-0.6605||2680000
2022-02-26 15:14:21|02742|15952|DXPE|533.27M|533270000|28.44|119,109|-6.2%|35|2022-05-10|15/03/2022||0.54||313000000|2022-03-10|15/12/2021||0.48||303000000
2022-02-26 15:14:27|02743|41234|RMAX|908.35M|908350000|28.96|130,839|-28.97%|35|2022-05-05|15/03/2022||0.56||93000000|2022-02-23|15/12/2021|0.6|0.558|89160000|89150000
2022-02-26 15:14:31|02744|942647|SCU|546.72M|546720000|13.09|313,243|-36.67%|30|2022-05-04|15/03/2022||0.4631||91130000|2022-02-16|15/12/2021|-0.94|0.9133|249860000|396020000
2022-02-26 15:14:37|02745|24285|UBA|746.77M|746770000|19.16|182,368|17.47%|32|2022-06-10|15/04/2022||0.23||35360000|2022-03-11|15/01/2022||0.22||35190000
2022-02-26 15:14:42|02746|17521|VSEC|609.54M|609540000|47.95|29,533|24.19%|31|2022-05-05|15/03/2022||0.8||204830000|2022-03-09|15/12/2021||0.8043||203160000
2022-02-26 15:14:45|02747|1165433|AEVA|849.61M|849610000|3.97|1,696,782|-73.6%|11|2022-05-12|15/03/2022||-0.1133||5000000|2022-02-23|15/12/2021|-0.12|-0.1029|2870000|2730000
2022-02-26 15:14:49|02748|980196|MSBI|649.39M|649390000|29.45|90,278|20.94%|24|2022-04-28|15/03/2022||0.79||69260000|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000
2022-02-26 15:14:53|02749|16063|FCBC|502.13M|502130000|29.75|29,173|13.94%|33|2022-04-26|15/03/2022||0.61||33010000|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000
2022-02-26 15:14:58|02750|17022|RBCAA|935.31M|935310000|46.81|21,617|9.68%|34|2022-04-21|15/03/2022||1.34||59850000|2022-01-28|15/12/2021|0.84|0.8|62490000|62490000
2022-02-26 15:15:02|02751|15794|CPRX|807.41M|807410000|7.830|1,112,590|100.77%|33|2022-05-11|15/03/2022||0.1267||40110000|2022-03-16|15/12/2021||0.114||38120000
2022-02-26 15:15:06|02752|24333|TPC|529.86M|529860000|10.37|314,049|-41.18%|35|2022-05-11|15/03/2022||0.28||1180000000|2022-02-24|15/12/2021|0.57|0.515|1040000000|1190000000
2022-02-26 15:15:10|02753|955845|SRG|559.05M|559050000|9.22|534,269|-56.73%|27|2022-05-05|15/03/2022||||48300000|2022-03-01|15/12/2021||||45400000
2022-02-26 15:15:14|02754|960554|ACBI|657.26M|657260000|32.37|114,619|57.98%|26|2022-04-28|15/03/2022||0.45||29200000|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000
2022-02-26 15:15:18|02755|32395|FOSL|747.77M|747770000|14.34|656,595|-9.41%|36|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021||0.2611||632530000
2022-02-26 15:15:23|02756|16576|MBWM|590.83M|590830000|37.30|45,400|23.92%|34|2022-04-19|15/03/2022||0.692||41840000|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000
2022-02-26 15:15:27|02757|24293|THR|576.96M|576960000|17.30|121,316|-21.75%|35|2022-05-25|15/03/2022||0.27||90420000|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000
2022-02-26 15:15:30|02758|1095928|AMTB|1.2B|1200000000|33.48|143,635|97.06%|21|2022-04-28|15/03/2022||0.4362||68990000|2022-01-19|15/12/2021|0.52|0.3992|70950000|66110000
2022-02-26 15:15:35|02759|20431|BLX|608.26M|608260000|15.33|120,844|-0.33%|35|2022-04-22|15/03/2022||0.44||28470000|2022-02-22|15/12/2021|0.54|0.44|29800000|28390000
2022-02-26 15:15:38|02760|16779|NWLI|776.18M|776180000|213.47|6,009|3.28%|30|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-26 15:15:43|02761|17356|TITN|633.87M|633870000|28.59|159,749|15.1%|35|2022-05-26|15/04/2022||0.58||421850000|2022-03-31|15/01/2022||0.5375||524600000
2022-02-26 15:15:47|02762|20323|GNK|834.96M|834960000|19.90|706,223|88.27%|27|2022-05-11|15/03/2022||0.9086||90620000|2022-02-24|15/12/2021|1.99|1.99|146670000|131660000
2022-02-26 15:15:51|02763|15753|CMTL|514.04M|514040000|19.51|133,206|-29.18%|36|2022-06-08|15/04/2022||0.2302||144900000|2022-03-09|15/01/2022||-0.0429||125150000
2022-02-26 15:15:56|02764|20862|DX|568.69M|568690000|15.51|780,438|-17.01%|35|2022-04-28|15/03/2022||0.4617||25640000|2022-02-03|15/12/2021|0.45|0.4508|15610000|24470000
2022-02-26 15:16:01|02765|942325|VEC|525.18M|525180000|44.78|48,498|-19.95%|31|2022-05-10|15/03/2022||1.13||537730000|2022-03-01|15/12/2021||1.13||415000000
2022-02-26 15:16:05|02766|17038|RGP|544.83M|544830000|16.75|188,560|29.34%|35|2022-04-06|15/02/2022||0.2233||182000000|2022-01-05|15/11/2021|0.47|0.3567|200240000|189410000
2022-02-26 15:16:10|02767|52321|AMTX|388.7M|388700000|11.69|754,228|18.08%|27|2022-05-12|15/03/2022||-0.3517||52150000|2022-03-17|15/12/2021||-0.2653||56990000
2022-02-26 15:16:14|02768|17341|THFF|602.66M|602660000|46.82|81,328|8.83%|33|2022-04-26|15/03/2022||1||47050000|2022-02-01|15/12/2021|0.99|1.1|47600000|47800000
2022-02-26 15:16:17|02769|955849|RBNC|592.31M|592310000|35.50|55,905|60.27%|22|2022-04-27|15/03/2022||0.7||32710000|2022-03-18|15/12/2021||0.73||32700000
2022-02-26 15:16:22|02770|32348|MGI|975.3M|975300000|10.75|4,655,258|57.16%|35|2022-05-06|15/03/2022||0.1067||319630000|2022-02-25|15/12/2021|0.22|0.1369|324600000|324950000
2022-02-26 15:16:26|02771|20205|HLX|585.45M|585450000|3.880|1,724,504|-20.16%|35|2022-04-25|15/03/2022||-0.25||131990000|2022-02-21|15/12/2021|-0.17|-0.2563|168660000|134880000
2022-02-26 15:16:30|02772|15763|CNSL|822.14M|822140000|7.220|318,514|36.48%|35|2022-05-05|15/03/2022||0.0231||307300000|2022-03-03|15/12/2021||0.0446||318840000
2022-02-26 15:16:34|02773|17434|UEIC|426.32M|426320000|33.26|63,730|-43.53%|35|2022-05-05|15/03/2022||0.7033||149190000|2022-02-17|15/12/2021|0.68|0.6875|143860000|148240000
2022-02-26 15:16:37|02774|1163488|ITOS|1.27B|1270000000|35.89|504,961|-14.12%|11|2022-05-12|15/03/2022||1.07||76830000|2022-03-23|15/12/2021||1.28||85450000
2022-02-26 15:16:41|02775|942324|LEU|571.49M|571490000|40.77|154,591|73.93%|31|2022-05-10|15/03/2022||0.14||42400000|2022-03-30|15/12/2021||0.625||66150000
2022-02-26 15:16:45|02776|1168785|VIEW|525.33M|525330000|2.420|1,643,438|-75.82%|8|2022-05-12|15/03/2022||-0.205||20000000|2022-03-02|15/12/2021||-0.22||22000000
2022-02-26 15:16:49|02777|20936|MOV|907.41M|907410000|39.60|146,698|76.63%|35|2022-05-26|15/04/2022||-0.09||111000000|2022-03-25|15/01/2022||0.8||191000000
2022-02-26 15:16:54|02778|20678|BZH|496.76M|496760000|16.43|404,523|-5.14%|35|2022-05-05|15/03/2022||1.19||587230000|2022-01-27|15/12/2021|1.14|0.6733|454150000|451900000
2022-02-26 15:16:58|02779|20569|FBRT|579.91M|579910000|13.190|363,876|-24.31%|34|2022-01-26|15/12/2021||0.17||24600000|2021-10-27|15/09/2021|0.67|0.16|56930000|23700000
2022-02-26 15:17:03|02780|15451|AROW|561.43M|561430000|35.00|23,643|11.85%|29|2022-04-26|15/03/2022||0.7||34480000|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000
2022-02-26 15:17:07|02781|21062|DCO|587.36M|587360000|49.07|34,564|-12.41%|35|2022-05-05|15/03/2022||0.7481||170490000|2022-02-23|15/12/2021|9.05|0.7852|164840000|168340000
2022-02-26 15:17:12|02782|20444|ETD|646.44M|646440000|25.55|366,421|7.25%|35|2022-04-28|15/03/2022||0.765||190000000|2022-01-27|15/12/2021|0.95|0.755|208090000|187250000
2022-02-26 15:17:15|02783|16875|CNXN|1.27B|1270000000|48.50|45,235|3.99%|35|2022-05-05|15/03/2022||0.575||699210000|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000
2022-02-26 15:17:19|02784|1073417|BFST|541.02M|541020000|26.52|31,009|17.14%|21|2022-04-27|15/03/2022||0.522||47570000|2022-01-25|15/12/2021|0.57|0.514|45320000|44610000
2022-02-26 15:17:24|02785|20837|ROCC|1.37B|1370000000|31.29|386,137|105.58%|33|2022-05-10|15/03/2022||2.17||209900000|2022-03-07|15/12/2021||1.7||198500000
2022-02-26 15:17:28|02786|16099|FISI|497.54M|497540000|32.03|51,810|15.84%|34|2022-04-27|15/03/2022||0.805||49790000|2022-01-31|15/12/2021|1.21|1|52540000|50920000
2022-02-26 15:17:32|02787|954881|LILA|2.4B|2400000000|10.51|276,323|-2.5%|28|2022-05-10|15/03/2022||0.0834||1240000000|2022-02-23|15/12/2021|0.03|-0.055|1280000000|1210000000
2022-02-26 15:17:36|02788|20238|LL|462.17M|462170000|15.86|349,420|-35.32%|35|2022-05-03|15/03/2022||0.135||285700000|2022-02-23|15/12/2021|0.35|0.235|285280000|295500000
2022-02-26 15:17:41|02789|20887|NPTN|815.18M|815180000|15.35|807,933|31.87%|35|2022-05-05|15/03/2022||0.004||86690000|2022-02-24|15/12/2021|-0.06|0.06|80610000|96820000
2022-02-26 15:17:45|02790|16240|HAYN|467.47M|467470000|37.53|64,913|27.22%|35|2022-05-05|15/03/2022||0.3633||107450000|2022-01-27|15/12/2021|0.37|0.2|99430000|94790000
2022-02-26 15:17:48|02791|1050737|RYTM|373.49M|373490000|7.43|486,493|-71.02%|21|2022-05-04|15/03/2022||-0.955||1920000|2022-03-01|15/12/2021||-0.9143||1660000
2022-02-26 15:17:51|02792|1163484|ANNX|197.25M|197250000|5.14|445,986|-82.91%|13|2022-05-16|15/03/2022||-0.955||0.00|2022-03-24|15/12/2021||-0.9267||0.00
2022-02-26 15:17:55|02793|1054801|CBTX|745.17M|745170000|30.43|92,189|4.5%|21|2022-04-28|15/03/2022||0.33||35350000|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000
2022-02-26 15:17:59|02794|15403|AMSC|232.78M|232780000|8.18|242,705|-66.04%|29|2022-06-08|15/03/2022||-0.1267||27930000|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000
2022-02-26 15:18:03|02795|15555|BGFV|356.62M|356620000|16.29|992,124|15.45%|35|2022-05-03|15/03/2022||0.49||245010000|2022-03-01|15/12/2021||0.85||269490000
2022-02-26 15:18:07|02796|20414|OLP|620.02M|620020000|29.65|66,049|35.7%|27|2022-05-10|15/03/2022||0.15||20700000|2022-03-16|15/12/2021||0.17||20240000
2022-02-26 15:18:11|02797|15795|CPSI|427.18M|427180000|29.81|97,968|-5.03%|35|2022-05-05|15/03/2022||0.6676||74150000|2022-02-15|15/12/2021|0.7|0.5703|74000000|70040000
2022-02-26 15:18:15|02798|29677|TDW|625.79M|625790000|15.16|227,307|19.56%|35|2022-05-16|15/03/2022||-0.67||94100000|2022-03-03|15/12/2021||-0.615||94900000
2022-02-26 15:18:19|02799|20379|REX|511.46M|511460000|86.39|29,654|-8.15%|27|2022-06-02|15/04/2022||1.59||162440000|2022-03-24|15/01/2022||3.45||202060000
2022-02-26 15:18:22|02800|1152340|ALRS|499.17M|499170000|29.00|32,893|3.46%|17|2022-05-03|15/03/2022||0.5333||53080000|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000
2022-02-26 15:18:27|02801|16110|FMNB|594.23M|594230000|17.53|86,285|25.66%|29|2022-04-20|15/03/2022||0.4675||40650000|2022-01-27|15/12/2021|0.18|0.54|39240000|38930000
2022-02-26 15:18:31|02802|15940|DSPG|533.07M|533070000|21.98|593,373|43.57%|35|2022-04-28|15/03/2022||0.03||35100000|2022-02-28|15/12/2021||0.07||36000000
2022-02-26 15:18:36|02803|24290|TR|2.23B|2230000000|34.19|199,021|10.29%|25|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021||||
2022-02-26 15:18:40|02804|20760|IPI|680.9M|680900000|51.89|104,720|66.47%|35|2022-05-10|15/03/2022||1.31||73110000|2022-02-28|15/12/2021||1.17||63330000
2022-02-26 15:18:44|02805|31044|HTBI|490.18M|490180000|30.42|51,859|32.09%|33|2022-04-28|15/03/2022||0.522||36740000|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000
2022-02-26 15:18:49|02806|41263|HY|645.82M|645820000|38.38|78,299|-54.16%|35|2022-05-03|15/03/2022||-0.93||807300000|2022-02-28|15/12/2021||-1.05||785300000
2022-02-26 15:18:53|02807|20508|OPY|534.78M|534780000|43.01|90,106|12.33%|29|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|4.61||365110000|
2022-02-26 15:18:56|02808|1152813|OPRT|472.92M|472920000|16.65|137,278|1.52%|16|2022-05-19|15/03/2022||0.4212||187400000|2022-02-24|15/12/2021|0.82|0.7171|194100000|184660000
2022-02-26 15:19:01|02809|21200|EBF|486.03M|486030000|18.68|90,520|-7.3%|27|2022-04-26|15/02/2022||0.33||100550000|2021-12-21|15/11/2021|0.29|0.32|102970000|102550000
2022-02-26 15:19:05|02810|16319|IBCP|507.47M|507470000|23.97|104,088|14.42%|33|2022-04-25|15/03/2022||0.516||47340000|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000
2022-02-26 15:19:09|02811|16169|GERN|354.14M|354140000|1.1000|2,121,657|-39.23%|35|2022-05-11|15/03/2022||-0.09||100000|2022-03-18|15/12/2021||-0.082||77250
2022-02-26 15:19:14|02812|16653|MOFG|481.73M|481730000|30.74|27,431|7.41%|35|2022-04-28|15/03/2022||0.784||46130000|2022-01-28|15/12/2021|0.91|0.962|50050000|49050000
2022-02-26 15:19:19|02813|20228|EVC|546.73M|546730000|6.400|479,370|104.47%|35|2022-05-05|15/03/2022||0.1||169520000|2022-03-10|15/12/2021||0.155||226420000
2022-02-26 15:19:23|02814|961630|EQBK|531.06M|531060000|31.65|47,245|19.93%|25|2022-04-21|15/03/2022||0.6375||43950000|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000
2022-02-26 15:19:27|02815|1141597|AMK|1.74B|1740000000|23.71|80,611|-3.15%|17|2022-05-10|15/03/2022||0.3923||107850000|2022-02-15|15/12/2021|0.33|0.3439|103360000|102930000
2022-02-26 15:19:31|02816|29706|USM|2.44B|2440000000|28.08|93,117|-5.61%|35|2022-05-05|15/03/2022||0.7175||1040000000|2022-02-17|15/12/2021|0.31|0.138|1070000000|1070000000
2022-02-26 15:19:36|02817|989654|CSTR|474.58M|474580000|21.41|42,900|31.67%|23|2022-04-27|15/03/2022||0.4429||31580000|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000
2022-02-26 15:19:40|02818|16102|FLIC|514.31M|514310000|22.13|56,907|17.46%|35|2022-05-02|15/03/2022||0.4467||29820000|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000
2022-02-26 15:19:44|02819|24385|FSP|599.03M|599030000|5.760|566,318|13.39%|35|2022-05-03|15/03/2022||-0.045||40620000|2022-02-15|15/12/2021|0.75|0.795|43370000|44030000
2022-02-26 15:19:48|02820|1097534|BFC|540.01M|540010000|70.90|8,963|-1.17%|21|2022-04-19|15/03/2022||1.35||27450000|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000
2022-02-26 15:19:53|02821|13868|||||||35|2022-05-03|15/03/2022||0.08|||2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000
2022-02-26 15:19:56|02822|1131006|FREE|381.75M|381750000|9.28|232,431|-30.49%|13|2022-05-13|15/03/2022||0.1829||134880000|2022-03-15|15/12/2021||0.2188||138580000
2022-02-26 15:20:01|02823|15430|APEI|370.07M|370070000|19.78|94,222|-29.43%|35|2022-05-10|15/03/2022||0.42||153350000|2022-03-02|15/12/2021||0.4175||151930000
2022-02-26 15:20:06|02824|103918|RYAM|383.7M|383700000|6.020|366,921|-25.12%|31|2022-05-10|15/03/2022||-0.295||374630000|2022-02-23|15/12/2021|-0.37|-0.0967|374000000|375610000
2022-02-26 15:20:10|02825|15489|ATNI|535.4M|535400000|34.32|46,884|-25.41%|35|2022-04-27|15/03/2022||-0.072||185370000|2022-02-23|15/12/2021|-1.6|0.00|187570000|185100000
2022-02-26 15:20:14|02826|30667|BHB|443.43M|443430000|29.56|24,218|5.57%|26|2022-05-05|15/03/2022||0.655||34150000|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000
2022-02-26 15:20:17|02827|1010658|NESR|823.16M|823160000|9.01|230,916|-32.26%|21|2022-05-16|15/03/2022||0.1315||240930000|2022-02-28|15/12/2021||0.0987||231940000
2022-02-26 15:20:21|02828|1052915|MBIN|1.27B|1270000000|29.50|74,873|28.52%|21|2022-04-28|15/03/2022||1.01||98730000|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000
2022-02-26 15:20:25|02829|1096115|GRTS|342.66M|342660000|5.040|2,057,752|-62.02%|19|2022-05-16|15/03/2022||-0.377||3860000|2022-03-16|15/12/2021||-0.3827||2860000
2022-02-26 15:20:28|02830|1056239|MVBF|482.27M|482270000|39.90|24,651|21.61%|21|2022-05-03|15/03/2022||0.23||31100000|2022-02-17|15/12/2021|1.12|0.2967|36050000|31900000
2022-02-26 15:20:31|02831|1166009|DYN|425.09M|425090000|8.34|249,429|-56.88%|10|2022-05-05|15/03/2022||-0.9533||0.00|2022-03-03|15/12/2021||-0.99||0.00
2022-02-26 15:20:35|02832|15394|AMNB|415.6M|415600000|38.60|19,783|23.84%|35|2022-04-21|15/03/2022||0.7233||25370000|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000
2022-02-26 15:20:39|02833|48378|CPS|226.02M|226020000|13.30|178,478|-62.97%|34|2022-05-03|15/03/2022||-1.69||622400000|2022-02-17|15/12/2021|-2.94|-2.71|601350000|594750000
2022-02-26 15:20:43|02834|17436|UFCS|700.77M|700770000|27.90|91,598|-6.38%|35|2022-05-11|15/03/2022||0.935||270490000|2022-02-15|15/12/2021|1.69|0.4141|239990000|276420000
2022-02-26 15:20:46|02835|1166231|ATHA|347.37M|347370000|9.30|310,891|-55.48%|10|2022-05-12|15/03/2022||-0.595||0.00|2022-03-24|15/12/2021||-0.54||0.00
2022-02-26 15:20:50|02836|8233|HOV|514.83M|514830000|91.70|84,829|70.6%|34|2022-03-01|15/01/2022|||||2021-12-09|15/10/2021|7.41||814300000|
2022-02-26 15:20:54|02837|15675|CCNE|443.83M|443830000|26.44|31,831|9.8%|32|2022-04-18|15/03/2022||0.745||49500000|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000
2022-02-26 15:20:59|02838|21078|MCS|568.07M|568070000|18.08|183,803|-8.55%|35|2022-05-04|15/03/2022||-0.17||136970000|2022-03-03|15/12/2021||-0.1467||154130000
2022-02-26 15:21:03|02839|17193|SMBC|471.65M|471650000|53.02|27,990|43.76%|27|2022-04-25|15/03/2022||1.12||27690000|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000
2022-02-26 15:21:07|02840|24419|ALT|301.69M|301690000|7.61|698,814|-55.76%|33|2022-05-17|15/03/2022||-0.715||1280000|2022-03-31|15/12/2021||-0.66||90330
2022-02-26 15:21:12|02841|15885|CZNC|398M|398000000|25.15|22,882|16.27%|24|2022-04-21|15/03/2022||0.42||25310000|2022-02-28|15/12/2021|0.46|0.49|27660000|26030000
2022-02-26 15:21:16|02842|24294|VPG|435.9M|435900000|31.99|41,495|-2.23%|35|2022-05-10|15/03/2022||0.4728||84750000|2022-02-15|15/12/2021|0.56|0.5401|90020000|87520000
2022-02-26 15:21:20|02843|20269|NPK|587.84M|587840000|83.50|42,024|-26.25%|31|2022-04-29|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 15:21:25|02844|951005|VKTX|268.78M|268780000|3.430|1,094,788|-50.15%|26|2022-05-11|15/03/2022||-0.1967||0.00|2022-02-09|15/12/2021|-0.16|-0.187|0.00|0.00
2022-02-26 15:21:29|02845|958117|BNED|279.72M|279720000|5.380|475,130|-16.72%|29|2022-06-28|15/04/2022||-0.45||244650000|2022-03-08|15/01/2022||-0.13||433790000
2022-02-26 15:21:33|02846|24384|UVE|378.71M|378710000|12.13|244,711|-12.61%|32|2022-04-26|15/03/2022||0.63||414630000|2022-02-24|15/12/2021|-1.53|-1.61|399330000|418610000
2022-02-26 15:21:36|02847|15917|DJCO|451.74M|451740000|327.17|3,025|-5.17%|21|2022-05-10|15/03/2022|||||2022-02-11|15/12/2021|4.98||11530000|
2022-02-26 15:21:40|02848|24421|WSR|600.63M|600630000|12.040|589,492|27.68%|35|2022-05-04|15/03/2022||0.26||32450000|2022-03-01|15/12/2021||0.26||32480000
2022-02-26 15:21:45|02849|101926|TRUE|320.38M|320380000|3.340|720,388|-37.34%|31|2022-05-10|15/03/2022||-0.03||60480000|2022-02-22|15/12/2021|-0.1141|-0.0207|45860000|55100000
2022-02-26 15:21:49|02850|15779|CONN|562M|562000000|19.04|504,336|35.13%|35|2022-06-02|15/04/2022||0.325||385910000|2022-03-29|15/01/2022||0.4775||412440000
2022-02-26 15:21:53|02851|16837|OSBC|634.01M|634010000|14.26|158,783|21.05%|31|2022-04-27|15/03/2022||0.224||52550000|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000
2022-02-26 15:21:57|02852|52891|CARE|441.4M|441400000|16.70|61,034|39.17%|20|2022-04-28|15/03/2022||0.305||33920000|2022-01-27|15/12/2021|0.21|0.34|33830000|34390000
2022-02-26 15:22:00|02853|16443|KBAL|343.41M|343410000|9.38|182,352|-26.66%|35|2022-05-03|15/03/2022||0.04||171300000|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000
2022-02-26 15:22:04|02854|15987|EGLE|767.89M|767890000|56.50|230,918|87.02%|29|2022-05-11|15/03/2022||3.08||104110000|2022-03-03|15/12/2021||6.15||148700000
2022-02-26 15:22:08|02855|24339|WTI|657.41M|657410000|4.620|2,439,097|39.16%|35|2022-05-04|15/03/2022||0.2||154400000|2022-03-08|15/12/2021||0.0533||139070000
2022-02-26 15:22:13|02856|16890|ALTO|407.68M|407680000|5.600|1,671,574|-11.11%|35|2022-05-10|15/03/2022||0.12||288960000|2022-03-09|15/12/2021||0.3067||311000000
2022-02-26 15:22:16|02857|50840|GNUS|267.74M|267740000|0.8896|5,175,451|-47.05%|23|2022-05-17|15/03/2022||||2720000|2022-03-02|15/12/2021||||1870000
2022-02-26 15:22:22|02858|17099|RUSHB|2.66B|2660000000|48.00|12,090|26.68%|35|2022-04-25|15/03/2022||0.9952||1330000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000
2022-02-26 15:22:27|02859|6385|RBBN|469.65M|469650000|3.160|493,509|-65.33%|35|2022-04-27|15/03/2022||-0.085||172490000|2022-02-16|15/12/2021|0.01|0.13|230580000|248750000
2022-02-26 15:22:31|02860|16865|FRPH|541.51M|541510000|57.54|9,905|24.55%|33|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-26 15:22:35|02861|100234|LE|567.31M|567310000|17.20|205,231|-43.88%|31|2022-06-07|15/04/2022||-0.27||334600000|2022-03-22|15/01/2022||0.31||568620000
2022-02-26 15:22:39|02862|15670|CCBG|477.15M|477150000|28.27|26,987|11.04%|35|2022-04-25|15/03/2022||0.39||49180000|2022-01-25|15/12/2021|0.38|0.4375|49380000|50920000
2022-02-26 15:22:44|02863|17221|FRST|359.28M|359280000|14.62|44,493|2.6%|32|2022-04-28|15/03/2022||0.2367||25980000|2022-01-27|15/12/2021|0.31|0.2433|27570000|25930000
2022-02-26 15:22:50|02864|20321|AUD|401.95M|401950000|2.940|668,117|-34.96%|35|2022-05-10|15/03/2022||0.0328||291800000|2022-02-23|15/12/2021|0.1735|0.13|344730000|342350000
2022-02-26 15:22:55|02865|24343|TRC|456.81M|456810000|17.33|52,752|5.22%|29|2022-05-09|15/03/2022|||||2022-03-03|15/12/2021||-0.01||9390000
2022-02-26 15:22:59|02866|16072|CIVB|370.28M|370280000|24.77|37,620|24.66%|31|2022-04-29|15/03/2022||0.588||30930000|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000
2022-02-26 15:23:03|02867|16513|LLNW|526.91M|526910000|3.900|1,897,175|16.77%|35|2022-04-28|15/03/2022||-0.025||56090000|2022-01-21|15/12/2021|0.02|0.0089|62890000|61570000
2022-02-26 15:23:07|02868|1008646|WTTR|921.63M|921630000|8.210|463,454|31.36%|22|2022-05-10|15/03/2022||-0.0031||252510000|2022-02-22|15/12/2021|0.1798|-0.0508|255130000|230540000
2022-02-26 15:23:13|02869|15962|EBTC|489.3M|489300000|41.07|15,737|41.62%|21|2022-04-21|15/03/2022|||||2022-01-27|15/12/2021|0.9||41630000|
2022-02-26 15:23:17|02870|962332|SMBK|444.44M|444440000|26.45|28,237|26.49%|23|2022-04-26|15/03/2022||0.5057||37170000|2022-01-24|15/12/2021|0.52|0.4986|36660000|36910000
2022-02-26 15:23:21|02871|41330|TIPT|445.79M|445790000|13.150|77,476|162.48%|27|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 15:23:26|02872|16048|EZPW|340.86M|340860000|6.030|428,510|20.6%|35|2022-05-04|15/03/2022||0.1767||203960000|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000
2022-02-26 15:23:30|02873|20335|OIS|316.1M|316100000|5.150|990,597|-32.15%|35|2022-04-27|15/03/2022||-0.1289||159000000|2022-02-17|15/12/2021|-0.14|-0.1283|161320000|161120000
2022-02-26 15:23:34|02874|15613|BSRR|411.14M|411140000|27.12|39,517|12.07%|35|2022-04-25|15/03/2022||0.6||34150000|2022-01-24|15/12/2021|0.63|0.66|33670000|34430000
2022-02-26 15:23:38|02875|32536|ANIP|627.31M|627310000|37.47|117,830|26.59%|34|2022-05-05|15/03/2022||0.75||54900000|2022-03-03|15/12/2021||0.7533||56300000
2022-02-26 15:23:42|02876|13954|RES|1.79B|1790000000|8.400|995,684|31.46%|35|2022-04-27|15/03/2022||0.0617||274650000|2022-01-26|15/12/2021|0.06|0.0323|268250000|239770000
2022-02-26 15:23:47|02877|20373|NAT|373.28M|373280000|1.920|2,805,397|-40%|35|2022-05-18|15/03/2022||-0.1157||27320000|2022-02-25|15/12/2021|-0.12|-0.1163|22600000|26430000
2022-02-26 15:23:51|02878|21152|CATO|359.84M|359840000|17.29|129,981|36.03%|32|2022-05-19|15/04/2022|||||2022-03-17|15/01/2022||||
2022-02-26 15:23:57|02879|949614|KDNY|708.85M|708850000|12.98|350,004|-20.17%|27|2022-05-11|15/03/2022||-0.72||0.00|2022-04-06|15/12/2021||-0.6783||0.00
2022-02-26 15:24:01|02880|48368|TCS|415.31M|415310000|8.37|744,103|-42.47%|28|2022-05-17|15/03/2022||0.235||279750000|2022-02-08|15/12/2021|0.28|0.2|267300000|262040000
2022-02-26 15:24:04|02881|1089437|PRVB|413.2M|413200000|6.520|1,007,391|-49.18%|19|2022-05-12|15/03/2022||-0.48||1650000|2022-02-24|15/12/2021|-0.41|-0.4529|717000|564400
2022-02-26 15:24:08|02882|15861|CVLG|375.48M|375480000|22.46|115,603|20.69%|34|2022-04-27|15/03/2022||0.8575||220730000|2022-01-26|15/12/2021|1.07|1.05|294230000|236600000
2022-02-26 15:24:14|02883|13987|MPAA|306.58M|306580000|16.05|85,762|-24.04%|33|2022-06-15|15/03/2022||0.52||172050000|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000
2022-02-26 15:24:18|02884|52751|BVH|604.76M|604760000|28.83|90,634|78.74%|22|2022-05-09|15/03/2022||0.32||168220000|2022-03-15|15/12/2021||0.625||203890000
2022-02-26 15:24:22|02885|17149|SENEA|423.79M|423790000|50.20|29,026|-7.26%|21|2022-05-26|15/03/2022|||||2022-02-10|15/12/2021|2.14||445600000|
2022-02-26 15:24:26|02886|40068|INBK|479.72M|479720000|49.18|47,963|48.58%|28|2022-04-21|15/03/2022||1.12||33840000|2022-01-19|15/12/2021|1.3|1.18|31200000|31560000
2022-02-26 15:24:30|02887|1073225|STXB|499.29M|499290000|28.88|86,140|40.26%|21|2022-05-03|15/03/2022||0.52||31920000|2022-01-26|15/12/2021|0.55|0.555|32780000|32350000
2022-02-26 15:24:33|02888|101910|PFIS|350.44M|350440000|48.88|15,066|14.98%|20|2022-01-31|15/12/2021|2.28||38930000||2021-10-22|15/09/2021|1.26||27620000|
2022-02-26 15:24:35|02889|1156858|PASG|186.13M|186130000|3.44|345,170|-80.47%|11|2022-05-16|15/03/2022||-0.8706||0.00|2022-03-02|15/12/2021||-0.8864||0.00
2022-02-26 15:24:40|02890|24358|UFI|351.48M|351480000|19.00|72,190|-23.69%|35|2022-04-27|15/03/2022||0.125||185780000|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000
2022-02-26 15:24:44|02891|16114|ME|336.34M|336340000|30.58|19,177|16.27%|27|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.87||24800000|
2022-02-26 15:24:49|02892|21057|CIA|219.57M|219570000|4.410|65,247|-28.76%|25|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 15:24:53|02893|15513|AXTI|307.05M|307050000|7.34|206,074|-42.34%|35|2022-04-27|15/03/2022||0.0813||37520000|2022-02-16|15/12/2021|0.07|0.069|37730000|36120000
2022-02-26 15:24:58|02894|29688|TLYS|408.44M|408440000|13.19|420,416|23.85%|32|2022-06-01|15/04/2022||0.23||168000000|2022-03-10|15/01/2022||0.415||205510000
2022-02-26 15:25:02|02895|21085|QMCO|156.9M|156900000|2.610|452,860|-67.78%|35|2022-05-26|15/03/2022||0.0325||104590000|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000
2022-02-26 15:25:06|02896|16241|HBCP|338.6M|338600000|39.71|17,467|19.82%|32|2022-04-26|15/03/2022||0.765||26960000|2022-01-25|15/12/2021|1.23|1.2|28180000|28610000
2022-02-26 15:25:10|02897|1010528|GNTY|426.23M|426230000|35.16|17,160|12.48%|22|2022-04-26|15/03/2022||0.7225||30000000|2022-01-18|15/12/2021|0.75|0.8125|30060000|30750000
2022-02-26 15:25:14|02898|949584|FPI|550.64M|550640000|11.83|343,745|0.6%|29|2022-05-11|15/03/2022||0.0133||11570000|2022-02-22|15/12/2021|0.21|0.1267|21770000|17420000
2022-02-26 15:25:17|02899|1165658|AOUT|238.02M|238020000|16.78|157,406|-19.71%|8|2022-03-17|15/01/2022||0.4575||72540000|2021-12-09|15/10/2021|0.58|0.7225|70760000|79480000
2022-02-26 15:25:21|02900|15757|CNBKA|641.92M|641920000|115.29|11,374|23.52%|28|2022-04-12|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 15:25:25|02901|24326|TNK|464.07M|464070000|13.73|280,218|1.93%|35|2022-05-19|15/03/2022||-0.8808||53780000|2022-02-24|15/12/2021|-0.74|-0.8495|64340000|60920000
2022-02-26 15:25:28|02902|1168392|BRBS|309.21M|309210000|16.47|63,663|23.83%|9|2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000|
2022-02-26 15:25:32|02903|15456|ARTNA|440.31M|440310000|46.81|24,222|24.16%|30|2022-05-04|15/03/2022||0.5||21000000|2022-03-16|15/12/2021||0.35||22000000
2022-02-26 15:25:36|02904|24394|CTO|369M|369000000|62.37|41,392|23.55%|24|2022-04-19|15/03/2022||0.0225||15760000|2022-02-24|15/12/2021|0.13|0.015|24700000|14680000
2022-02-26 15:25:40|02905|15495|ATRO|445.64M|445640000|14.23|178,037|-12.7%|35|2022-05-11|15/03/2022||-0.0433||125060000|2022-03-02|15/12/2021||0.00||115040000
2022-02-26 15:25:42|02906|1169506|BOLT|133.85M|133850000|3.59|389,727|-87.2%|11|2022-05-12|15/03/2022||-0.67||750000|2022-03-30|15/12/2021||-0.808||500000
2022-02-26 15:25:46|02907|20652|NR|336.15M|336150000|3.640|545,543|6.12%|35|2022-04-28|15/03/2022||-0.004||167400000|2022-02-17|15/12/2021|-0.0196|-0.0122|179560000|163900000
2022-02-26 15:25:50|02908|995704|JNCE|373.57M|373570000|7.290|323,864|-38.01%|23|2022-05-11|15/03/2022||-0.5129||5540000|2022-03-02|15/12/2021||-0.4371||16420000
2022-02-26 15:25:54|02909|17198|SMMF|345.08M|345080000|27.08|17,348|18.1%|23|2022-04-28|15/03/2022||0.74||31960000|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000
2022-02-26 15:25:57|02910|1167138|SQZ|148.19M|148190000|5.28|88,024|-65.49%|10|2022-05-10|15/03/2022||-0.7||4980000|2022-03-17|15/12/2021||-0.6769||7150000
2022-02-26 15:26:03|02911|945635|AJX|269.62M|269620000|11.65|74,467|4.95%|29|2022-05-03|15/03/2022||0.364||18950000|2022-03-02|15/12/2021||0.3275||18300000
2022-02-26 15:26:06|02912|958240|PVBC|292.24M|292240000|16.72|30,477|36.38%|21|2022-04-21|15/03/2022||0.23|||2022-01-27|15/12/2021|0.21|0.25|17640000|
2022-02-26 15:26:09|02913|1129489|SPFI|498.71M|498710000|28.08|26,810|45.19%|17|2022-05-05|15/03/2022||0.52||50650000|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000
2022-02-26 15:26:14|02914|16752|NRIM|260.2M|260200000|43.26|16,906|18.36%|35|2022-05-02|15/03/2022||1.19||19800000|2022-01-28|15/12/2021|1.31|1.38|31290000|18400000
2022-02-26 15:26:19|02915|976068|AGLE|141.55M|141550000|2.870|361,247|-61.16%|24|2022-05-10|15/03/2022||-0.3261||700000|2022-03-16|15/12/2021||-0.2879||3660000
2022-02-26 15:26:23|02916|15330|ACTG|193.41M|193410000|3.900|326,077|-48.41%|35|2022-05-04|15/03/2022||0.06||8750000|2022-03-17|15/12/2021||-0.04||5000000
2022-02-26 15:26:28|02917|24438|LCTX|242.72M|242720000|1.440|1,235,552|-37.12%|32|2022-05-12|15/03/2022||-0.06||410000|2022-03-17|15/12/2021||-0.05||636000
2022-02-26 15:26:32|02918|20494|HT|435.51M|435510000|9.41|360,039|-15.3%|35|2022-04-26|15/03/2022||-0.565||83510000|2022-02-16|15/12/2021|-0.48|-0.5033|93480000|88160000
2022-02-26 15:26:37|02919|31020|CSTE|414.33M|414330000|12.03|112,861|-3.61%|35|2022-05-11|15/03/2022||0.155||174230000|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000
2022-02-26 15:26:41|02920|940762|LOCO|484.43M|484430000|13.25|200,790|-28.84%|31|2022-05-05|15/03/2022||0.13||110860000|2022-03-10|15/12/2021||0.126||107700000
2022-02-26 15:26:45|02921|1089602|AMAL|541.35M|541350000|17.39|46,179|0.81%|20|2022-04-21|15/03/2022||0.41||54190000|2022-01-27|15/12/2021|0.53|0.4075|59550000|50960000
2022-02-26 15:26:49|02922|1081658|KZR|708.2M|708200000|14.410|609,977|159.64%|21|2022-05-11|15/03/2022||-0.3225||0.00|2022-03-29|15/12/2021||-0.3||0.00
2022-02-26 15:26:53|02923|102889|CBAY|273.48M|273480000|3.230|493,723|-33.54%|31|2022-05-11|15/03/2022||-0.355||0.00|2022-03-24|15/12/2021||-0.2613||6430000
2022-02-26 15:26:58|02924|16836|ORRF|273.54M|273540000|24.46|21,070|25.44%|29|2022-04-27|15/03/2022||0.6125||28400000|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000
2022-02-26 15:27:02|02925|31038|HBMD|438.35M|438350000|23.30|98,702|67.51%|25|2022-04-21|15/03/2022||0.25||20700000|2022-02-28|15/12/2021||0.3||21900000
2022-02-26 15:27:06|02926|1008978|PCSB|287.53M|287530000|18.75|36,596|15.96%|22|2022-04-28|15/03/2022||0.23||11930000|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000
2022-02-26 15:27:09|02927|20945|SB|526.7M|526700000|4.330|1,301,304|50.35%|35|2022-05-31|15/03/2022||0.2727||68260000|2022-02-28|15/12/2021||0.3969||91980000
2022-02-26 15:27:13|02928|16659|MPB|453.52M|453520000|28.42|51,192|18.22%|21|2022-04-28|15/03/2022||0.64||40390000|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000
2022-02-26 15:27:18|02929|30911|RLGT|341.43M|341430000|7.020|166,850|3.69%|33|2022-05-11|15/03/2022||0.1265||254260000|2022-02-14|15/12/2021|0.14|0.1265|71590000|65000000
2022-02-26 15:27:22|02930|17140|SCOR|212.9M|212900000|2.590|236,856|-31.3%|35|2022-05-11|15/03/2022||0.01||95800000|2022-02-28|15/12/2021||0.0375||96830000
2022-02-26 15:27:26|02931|16683|MTRX|181.05M|181050000|6.76|496,789|-50.69%|35|2022-05-11|15/03/2022||-0.005||187970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000
2022-02-26 15:27:30|02932|48365|BHR|446.56M|446560000|6.200|524,697|-10.14%|31|2022-05-04|15/03/2022||-0.01||128370000|2022-02-24|15/12/2021|-0.06|-0.2|130410000|120030000
2022-02-26 15:27:34|02933|28172|ESGC|56.1M|56100000|2.9600|413,194|-92.49%|32|2022-06-01|15/03/2022||-0.8579||188290000|2022-02-24|15/12/2021||0.1387||188530000
2022-02-26 15:27:37|02934|1129393|RRBI|371.93M|371930000|51.80|6,353|-0.27%|17|2022-04-28|15/03/2022||0.975||22400000|2022-01-28|15/12/2021|1.17|1.01|24450000|23640000
2022-02-26 15:27:42|02935|20707|OCN|294.52M|294520000|32.01|45,526|9.4%|35|2022-04-28|15/03/2022||1.4||232690000|2022-02-25|15/12/2021|1.42|1.52|265800000|233970000
2022-02-26 15:27:46|02936|17201|SMSI|229.72M|229720000|4.210|331,274|-38%|34|2022-05-11|15/03/2022||-0.0467||13980000|2022-03-10|15/12/2021||-0.0333||15230000
2022-02-26 15:27:50|02937|1073373|SURF|167.01M|167010000|3.620|591,113|-57.11%|22|2022-05-31|15/03/2022||-0.3025||8230000|2022-03-09|15/12/2021||-0.084||13680000
2022-02-26 15:27:54|02938|17609|ZEUS|308.61M|308610000|27.86|85,483|50.35%|35|2022-05-05|15/03/2022||0.88||555330000|2022-02-24|15/12/2021|2.16|2.07|624590000|600520000
2022-02-26 15:27:58|02939|1046340|HFFG|313.04M|313040000|6.030|84,018|-20.34%|18|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000|
2022-02-26 15:28:02|02940|17507|VRA|261.41M|261410000|7.75|272,456|-19.69%|35|2022-06-01|15/04/2022||-0.155||118000000|2022-03-09|15/01/2022||0.2575||157750000
2022-02-26 15:28:05|02941|31035|FSBW|262.21M|262210000|32.58|13,297|8.55%|22|2022-04-28|15/03/2022||0.7167||28050000|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000
2022-02-26 15:28:10|02942|16523|LNDC|340.21M|340210000|11.54|150,232|-0.86%|35|2022-04-05|15/02/2022||0.02||141920000|2022-01-05|15/11/2021|-1.3|-0.0775|129490000|131680000
2022-02-26 15:28:15|02943|48416|FRBA|285.66M|285660000|14.67|30,054|34.34%|29|2022-04-25|15/03/2022||0.4133||22770000|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000
2022-02-26 15:28:18|02944|993273|GTYH|263.49M|263490000|4.560|95,253|-37.87%|19|2022-05-13|15/03/2022||-0.06||16230000|2022-02-17|15/12/2021|-0.06|-0.0533|16720000|16600000
2022-02-26 15:28:22|02945|1089261|MESA|164.72M|164720000|4.580|680,896|-63.27%|24|2022-05-11|15/03/2022||-0.1125||124610000|2022-02-09|15/12/2021|-0.26|-0.11|147760000|143170000
2022-02-26 15:28:26|02946|20279|AHT|301.82M|301820000|8.650|1,532,344|-76.68%|36|2022-05-05|15/03/2022||-1.46||259040000|2022-02-23|15/12/2021|-1.75|-0.92|248740000|245650000
2022-02-26 15:28:30|02947|15508|AVNW|307.14M|307140000|27.42|117,086|-8.99%|35|2022-05-16|15/03/2022||0.5475||71530000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000
2022-02-26 15:28:34|02948|20460|PKE|278.64M|278640000|13.62|98,034|-3.88%|34|2022-05-03|15/02/2022|||||2022-01-06|15/11/2021|0.08||13860000|
2022-02-26 15:28:37|02949|1129463|LOTZ|226.83M|226830000|1.990|1,295,571|-78.69%|13|2022-05-09|15/03/2022||-0.23||92860000|2022-03-14|15/12/2021||-0.1608||69220000
2022-02-26 15:28:42|02950|16577|MCBC|317.59M|317590000|9.270|92,720|4.27%|33|2022-04-28|15/03/2022||0.17||18460000|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000
2022-02-26 15:28:46|02951|29685|TK|344.33M|344330000|3.390|498,600|-0.29%|35|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-26 15:28:52|02952|100168|TACO|455.16M|455160000|12.49|1,321,184|24.03%|29|2022-05-05|15/03/2022||0.06||119340000|2022-03-16|15/12/2021||0.1367||162300000
2022-02-26 15:28:56|02953|1061436|FTSI|374.69M|374690000|26.48|146,104|46.7%|21|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000
2022-02-26 15:29:00|02954|24401|VHC|130.36M|130360000|1.830|487,990|-74.3%|26|2022-05-10|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-26 15:29:04|02955|16946|POWL|247.28M|247280000|21.02|58,764|-33.94%|35|2022-05-03|15/03/2022||-0.005||120500000|2022-02-08|15/12/2021|-0.24|-0.03|106570000|113500000
2022-02-26 15:29:08|02956|1073036|FIXX|157.73M|157730000|2.760|552,409|-74.54%|21|2022-05-16|15/03/2022||-0.5817||1100000|2022-03-16|15/12/2021||-0.5711||853000
2022-02-26 15:29:12|02957|20915|BRT|413.42M|413420000|22.67|64,005|35.83%|23|2022-05-11|15/03/2022||-0.1||7770000|2022-03-18|15/12/2021||-0.09||7600000
2022-02-26 15:29:15|02958|1129485|PSTL|391.5M|391500000|17.74|149,783|8.63%|14|2022-05-19|15/03/2022||0.0167||10800000|2022-03-30|15/12/2021||0.0233||10180000
2022-02-26 15:29:20|02959|949628|XBIT|299.74M|299740000|9.86|63,680|-47.94%|28|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||0.02||7000000
2022-02-26 15:29:24|02960|16973|EYPT|315.89M|315890000|9.320|282,225|-15.5%|33|2022-05-11|15/03/2022||-0.56||11270000|2022-03-10|15/12/2021||-0.528||9790000
2022-02-26 15:29:27|02961|1163124|NKTX|308.74M|308740000|9.37|349,590|-80.8%|11|2022-05-12|15/03/2022||-0.7433||0.00|2022-03-24|15/12/2021||-0.87||0.00
2022-02-26 15:29:30|02962|1163026|AKUS|189.37M|189370000|5.49|126,977|-72.48%|11|2022-05-12|15/03/2022||-0.645||0.00|2022-03-28|15/12/2021||-0.6575||0.00
2022-02-26 15:29:36|02963|15905|DGICA|436.73M|436730000|13.94|39,198|-0.57%|35|2022-04-25|15/03/2022||0.24||226900000|2022-02-17|15/12/2021|0.14|0.3696|181790000|185660000
2022-02-26 15:29:41|02964|31073|CRDF|120.44M|120440000|2.870|786,427|-70.56%|34|2022-05-10|15/03/2022||-0.186||42000|2022-02-24|15/12/2021|-0.23|-0.1717|133000|41000
2022-02-26 15:29:45|02965|992681|CTXR|227.81M|227810000|1.560|1,542,466|-24.27%|21|2022-05-13|15/03/2022||-0.06||19990000|2022-02-10|15/12/2021|-0.06|-0.06||19160000
2022-02-26 15:29:49|02966|16622|MHLD|222.16M|222160000|2.570|88,817|-2.65%|35|2022-05-09|15/03/2022||0.00|||2022-03-01|15/12/2021||0.00||
2022-02-26 15:29:53|02967|1034513|BBCP|426.76M|426760000|7.520|112,130|17.68%|21|2022-06-13|15/04/2022||0.0655||82540000|2022-03-21|15/01/2022||0.0277||75240000
2022-02-26 15:29:59|02968|16780|NWPX|284.17M|284170000|28.79|42,927|-19.78%|35|2022-05-04|15/03/2022||0.4||89500000|2022-03-02|15/12/2021||0.4||92000000
2022-02-26 15:30:04|02969|1052355|FDBC|283.92M|283920000|50.29|4,650|-9.89%|20|2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000|
2022-02-26 15:30:08|02970|101858|CSLT|335.51M|335510000|2.050|2,743,368|18.5%|32|2022-05-12|15/03/2022||0.00||36090000|2022-02-28|15/12/2021||-0.03||34750000
2022-02-26 15:30:13|02971|50995|DRIO|124.15M|124150000|7.49|147,041|-72.23%|27|2022-05-16|15/03/2022||-1.07||6760000|2022-03-22|15/12/2021||-1.13||6110000
2022-02-26 15:30:17|02972|15683|CECE|198.38M|198380000|5.540|63,123|-32.85%|34|2022-05-11|15/03/2022||0.09||83230000|2022-03-10|15/12/2021||0.0825||84100000
2022-02-26 15:30:21|02973|20449|IHC|837.18M|837180000|57.01|28,540|48.12%|21|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 15:30:25|02974|16744|NNBR|111.46M|111460000|2.590|187,868|-60.88%|33|2022-05-04|15/03/2022||0.005||124350000|2022-03-10|15/12/2021||-0.065||111600000
2022-02-26 15:30:28|02975|1166560|ONCR|55.49M|55490000|2.15|125,255|-86.92%|10|2022-05-03|15/03/2022||-0.665||0.00|2022-03-09|15/12/2021||-0.6475||0.00
2022-02-26 15:30:33|02976|20960|FF|322.1M|322100000|7.360|214,289|-42.32%|35|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 15:30:36|02977|1076698|USX|218.1M|218100000|4.320|391,769|-54.14%|23|2022-05-05|15/03/2022||0.0583||528440000|2022-02-09|15/12/2021|-0.03|0.0815|531610000|526680000
2022-02-26 15:30:40|02978|15889|DAKT|210.5M|210500000|4.630|257,426|-14.26%|35|2022-06-01|15/04/2022||0.04||134140000|2022-02-28|15/01/2022||-0.03||106400000
2022-02-26 15:30:45|02979|100200|EIGR|141M|141000000|4.150|235,804|-60.25%|32|2022-05-13|15/03/2022||-0.6063||4010000|2022-03-17|15/12/2021||-0.5918||3320000
2022-02-26 15:30:49|02980|16495|LCUT|294.82M|294820000|13.39|32,839|4.45%|35|2022-05-10|15/03/2022||0.165||194660000|2022-03-17|15/12/2021||0.475||264060000
2022-02-26 15:30:53|02981|1080088|AVRO|66.35M|66350000|1.520|871,980|-86.18%|21|2022-05-12|15/03/2022||-0.5977||0.00|2022-03-28|15/12/2021||-0.7395||0.00
2022-02-26 15:30:57|02982|1096079|CBNK|344.59M|344590000|24.68|23,470|55.03%|21|2022-04-27|15/03/2022||0.56||41600000|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000
2022-02-26 15:31:00|02983|1153038|HBT|560.3M|560300000|19.33|23,288|17.87%|15|2022-05-05|15/03/2022||0.376||39700000|2022-01-27|15/12/2021|0.49|0.418|42210000|40440000
2022-02-26 15:31:04|02984|1152989|FREQ|100.35M|100350000|2.900|236,580|-94.15%|15|2022-05-19|15/03/2022||-0.75||2500000|2022-03-30|15/12/2021||-0.0916||22500000
2022-02-26 15:31:09|02985|16192|GLRE|246.73M|246730000|7.290|115,238|-7.84%|35|2022-05-03|15/03/2022|||||2022-03-08|15/12/2021||0.4974||
2022-02-26 15:31:12|02986|16923|PLPC|279.69M|279690000|57.08|9,003|-24.99%|23|2022-05-06|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-26 15:31:15|02987|998045|NODK|377.31M|377310000|17.77|8,111|-2.9%|19|2021-11-05|15/09/2021|-0.22||82670000||2021-08-04|15/06/2021|-0.12||76800000|
2022-02-26 15:31:17|02988|1169488|AFCG|390.55M|390550000|19.79|196,836|-|7|2022-05-10|15/03/2022||0.5933||15950000|2022-03-02|15/12/2021||0.5167||13490000
2022-02-26 15:31:23|02989|16914|PKOH|197.72M|197720000|16.66|37,889|-51.3%|34|2022-05-09|15/03/2022||0.1067||369930000|2022-03-07|15/12/2021||-0.0967||365270000
2022-02-26 15:31:28|02990|940832|ADVM|136.43M|136430000|1.390|1,223,323|-88.9%|28|2022-05-11|15/03/2022||-0.3367||0.00|2022-03-08|15/12/2021||-0.3433||0.00
2022-02-26 15:31:30|02991|1121798|ASLE|817.99M|817990000|15.83|130,258|61.86%|13|2022-05-06|15/03/2022||0.15||90800000|2022-03-14|15/12/2021||0.16||96500000
2022-02-26 15:31:35|02992|20884|MG|198.84M|198840000|6.75|74,421|-14.34%|37|2022-05-09|15/03/2022||-0.0633||162450000|2022-03-16|15/12/2021||0.0725||161830000
2022-02-26 15:31:39|02993|41341|TNXP|86.84M|86840000|0.1750|17,505,355|-85.66%|30|2022-05-16|15/03/2022||-0.05|||2022-03-14|15/12/2021||-0.06||0.00
2022-02-26 15:31:42|02994|1121155|TCRR|109.31M|109310000|2.86|849,247|-89.37%|18|2022-05-18|15/03/2022||-0.7133||0.00|2022-04-04|15/12/2021||-0.73||0.00
2022-02-26 15:31:47|02995|17495|VLGEA|334.96M|334960000|23.02|34,139|0.31%|26|2022-03-09|15/01/2022|||||2021-12-08|15/10/2021|0.5||494200000|
2022-02-26 15:31:51|02996|16665|MRLN|279.04M|279040000|23.49|84,938|54.74%|35|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||0.55||41880000
2022-02-26 15:31:56|02997|52760|||||||32|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021||-0.1||284800000
2022-02-26 15:32:01|02998|16106|FLXS|147.6M|147600000|22.75|27,948|-31.06%|30|2022-04-20|15/03/2022|||||2022-01-24|15/12/2021|-1.13||141700000|
2022-02-26 15:32:05|02999|31034|FRGI|260.91M|260910000|10.05|76,711|-33.84%|35|2022-05-09|15/03/2022||0.01||93000000|2022-02-28|15/12/2021||-0.09||87300000
2022-02-26 15:32:09|03000|976457|SCWX|1.28B|1280000000|15.26|119,569|1.73%|24|2022-06-02|15/04/2022||-0.0483||131320000|2022-03-10|15/01/2022||-0.08||128850000
2022-02-26 15:32:13|03001|20546|ODC|229.78M|229780000|30.99|22,025|-11%|35|2022-03-11|15/01/2022|||||2021-12-07|15/10/2021|0.08||82460000|
2022-02-26 15:32:17|03002|40992|HMTV|229.55M|229550000|5.70|72,124|-47.22%|34|2022-05-06|15/03/2022||-0.1704||54000000|2022-03-04|15/12/2021||-0.1296||55250000
2022-02-26 15:32:20|03003|1169484|SNSE|115.04M|115040000|3.76|90,372|-76.92%|10|2022-05-11|15/03/2022||-0.34||0.00|2022-03-02|15/12/2021||-0.34||0.00
2022-02-26 15:32:25|03004|1163254|PSTX|240.02M|240020000|3.840|163,238|-67.76%|14|2022-05-10|15/03/2022||-0.6425||833330|2022-03-10|15/12/2021||-0.3475||23130000
2022-02-26 15:32:29|03005|1153684|ETNB|95.73M|95730000|4.72|173,878|-81.02%|15|2022-05-18|15/03/2022||-1.23||0.00|2022-03-23|15/12/2021||-1.31||0.00
2022-02-26 15:32:34|03006|17502|VOXX|260.96M|260960000|10.93|152,317|-47.68%|36|2022-05-16|15/02/2022||0.125||177000000|2022-01-10|15/11/2021|-1.16|0.065|191870000|184610000
2022-02-26 15:32:38|03007|1156575|BDTX|125.35M|125350000|3.46|580,257|-87.78%|14|2022-05-17|15/03/2022||-1.01||0.00|2022-03-29|15/12/2021||-0.995||0.00
2022-02-26 15:32:41|03008|1163279|TIG|364.37M|364370000|7.12|96,641|-58.12%|10|2022-05-11|15/03/2022||0.175|||2022-03-09|15/12/2021||0.1||134490000
2022-02-26 15:32:46|03009|16702|NATR|352.33M|352330000|17.83|60,913|4.82%|35|2022-05-12|15/03/2022||0.32||109700000|2022-03-08|15/12/2021||0.09||109300000
2022-02-26 15:32:49|03010|1167743|SBTX|159.51M|159510000|4.54|374,101|-90.85%|10|2022-05-12|15/03/2022||-0.745||0.00|2022-03-28|15/12/2021||-0.674||0.00
2022-02-26 15:32:51|03011|1163753|PBFS|266.87M|266870000|10.63|14,286|-4.83%|12|2022-02-09|15/12/2021|0.25||14800000||2021-11-09|15/09/2021|0.05||13820000|
2022-02-26 15:32:55|03012|1061143|ACET|537.83M|537830000|13.74|1,238,504|-12.76%|22|2022-05-16|15/03/2022||-0.5284||875000|2022-03-10|15/12/2021||-0.4243||4190000
2022-02-26 15:33:00|03013|21030|IVC|73.89M|73890000|2.110|861,943|-76.32%|35|2022-05-09|15/03/2022||-0.195||221710000|2022-03-08|15/12/2021||0.0133||239760000
2022-02-26 15:33:04|03014|102927|IMUX|281.53M|281530000|10.69|266,436|-31.65%|31|2022-05-13|15/03/2022||-0.7733||0.00|2022-02-24|15/12/2021|-0.72|-0.7663|0.00|0.00
2022-02-26 15:33:10|03015|30798|IBIO|71.95M|71950000|0.3299|3,113,333|-82.17%|21|2022-05-13|15/03/2022||-0.045||600000|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000
2022-02-26 15:33:13|03016|1131052|FOA|627M|627000000|3.310|561,168|-67.45%|10|2022-05-12|15/03/2022||0.3331||420750000|2022-03-02|15/12/2021||0.3394||443890000
2022-02-26 15:33:17|03017|20854|CRDa|398.6M|398600000|7.750|43,904|-18.59%|35|2022-05-09|15/03/2022||0.17||262260000|2022-03-03|15/12/2021||0.1833||270250000
2022-02-26 15:33:21|03018|1129438|MEC|210.91M|210910000|10.32|85,188|-27.48%|17|2022-05-31|15/03/2022||0.1851||128300000|2022-03-01|15/12/2021||0.0269||112420000
2022-02-26 15:33:25|03019|16229|ONCT|91.44M|91440000|1.850|597,927|-72.67%|35|2022-05-12|15/03/2022||-0.28||1200000|2022-03-10|15/12/2021||-0.2475||1320000
2022-02-26 15:33:30|03020|15609|BSET|169.3M|169300000|17.24|79,988|-18.91%|30|2022-03-31|15/02/2022||0.36||110270000|2022-01-31|15/11/2021|0.52|0.445|129900000|122470000
2022-02-26 15:33:34|03021|1072329|LAZY|222.15M|222150000|17.96|173,975|-8.04%|21|2022-05-12|15/03/2022||0.98||327900000|2022-03-24|15/12/2021||0.75||287850000
2022-02-26 15:33:37|03022|1043280|MBIO|83.69M|83690000|0.899|1,113,103|-73.96%|21|2022-05-16|15/03/2022||-0.1925||0.00|2022-03-21|15/12/2021||-0.192||0.00
2022-02-26 15:33:42|03023|16478|KVHI|166.12M|166120000|8.79|67,662|-35.98%|35|2022-05-05|15/03/2022||-0.13||44030000|2022-03-04|15/12/2021||-0.155||42730000
2022-02-26 15:33:45|03024|16124|FRBK|315.71M|315710000|5.310|425,963|45.08%|29|2022-04-21|15/03/2022||0.045||38660000|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000
2022-02-26 15:33:49|03025|1097779|LEGH|631.14M|631140000|26.07|38,698|64.58%|18|2022-05-18|15/03/2022||0.42||47050000|2022-04-11|15/12/2021||0.505||54260000
2022-02-26 15:33:52|03026|1174322|AOMR|420.51M|420510000|16.60|74,363|-|8|2022-06-01|15/03/2022||0.4467||15930000|2022-03-02|15/12/2021||0.3934||13900000
2022-02-26 15:33:56|03027|20673|BH|261.98M|261980000|115.13|3,957|-4.44%|25|2022-05-06|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 15:34:01|03028|1137408|BCEL|65.39M|65390000|1.760|504,801|-90.08%|17|2022-05-19|15/03/2022||-0.7775||0.00|2022-03-16|15/12/2021||-0.744||0.00
2022-02-26 15:34:04|03029|1163487|INZY|137.02M|137020000|5.79|64,466|-72.28%|11|2022-05-11|15/03/2022||-0.6167||0.00|2022-03-24|15/12/2021||-0.672||0.00
2022-02-26 15:34:12|03030|1072283|HOFV|101.17M|101170000|1.060|1,806,168|-55.08%|14|2022-05-13|15/03/2022||||5300000|2022-03-09|15/12/2021||-0.11||5200000
2022-02-26 15:34:16|03031|17310|TAST|131.81M|131810000|2.640|338,059|-56.93%|35|2022-05-10|15/03/2022||-0.2629||403720000|2022-02-24|15/12/2021|-0.15|-0.2475|416130000|415780000
2022-02-26 15:34:19|03032|1061145|SLDB|94.37M|94370000|0.856|1,318,884|-89.32%|22|2022-05-12|15/03/2022||-0.2375||3470000|2022-03-10|15/12/2021||-0.2029||2240000
2022-02-26 15:34:23|03033|1168308|MILE|154.57M|154570000|1.210|2,569,260|-92.13%|7|2022-05-16|15/03/2022||-0.09||16200000|2022-03-29|15/12/2021||-0.1149||10200000
2022-02-26 15:34:26|03034|1086972|RVI|65.46M|65460000|3.10|286,908|-81.65%|21|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|1.37||5380000|
2022-02-26 15:34:29|03035|1008760|EEX|249.74M|249740000|3.550|109,404|-36.04%|22|2022-05-05|15/03/2022||0.19||65000000|2022-02-24|15/12/2021|0.365|0.14|41100000|63000000
2022-02-26 15:34:34|03036|41224|NGVC|391.05M|391050000|17.26|77,363|22.59%|35|2022-05-05|15/03/2022||0.18|||2022-02-03|15/12/2021|0.39||277290000|
2022-02-26 15:34:38|03037|989653|FLNT|105.79M|105790000|1.340|259,184|-78.46%|23|2022-05-10|15/03/2022||0.02||77420000|2022-03-16|15/12/2021||0.04||90200000
2022-02-26 15:34:42|03038|21142|SRT|199.13M|199130000|4.880|81,237|-41.49%|35|2022-05-10|15/03/2022||0.15||171220000|2022-03-17|15/12/2021||0.17||179540000
2022-02-26 15:34:47|03039|40101|UIHC|157.5M|157500000|3.660|119,200|-43.34%|34|2022-05-10|15/03/2022||0.1754||314180000|2022-02-23|15/12/2021|-0.02|0.1856|268890000|305860000
2022-02-26 15:34:49|03040|1156304|VEL|417.87M|417870000|12.94|28,283|78.98%|14|2022-05-18|15/03/2022||0.2567|||2022-03-10|15/12/2021||0.2367||22000000
2022-02-26 15:34:53|03041|961750|AC|893.35M|893350000|40.50|6,715|15.58%|21|2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000|
2022-02-26 15:34:57|03042|1169946|TLIS|55.47M|55470000|2.110|150,890|-87.48%|10|2022-05-10|15/03/2022||-1.23||1180000|2022-03-02|15/12/2021||-1.28||1330000
2022-02-26 15:35:00|03043|1082076|LSEA|302.68M|302680000|6.540|55,830|-25.85%|12|2022-05-05|15/03/2022||0.18||199000000|2022-03-10|15/12/2021||0.675||393390000
2022-02-26 15:35:04|03044|958191|STON|306.95M|306950000|2.600|127,041|19.82%|27|2022-05-19|15/03/2022|||||2022-04-07|15/12/2021||||
2022-02-26 15:35:07|03045|1167742|SGTX|45.88M|45880000|1.42|137,213|-94.8%|12|2022-05-09|15/03/2022||-0.2958||3200000|2022-03-17|15/12/2021||-0.5622||2670000
2022-02-26 15:35:11|03046|17355|TISI|41.48M|41480000|0.967|1,780,118|-91.78%|35|2022-05-10|15/03/2022||-0.64||225400000|2022-03-09|15/12/2021||-0.19||243900000
2022-02-26 15:35:16|03047|20885|NL|314.78M|314780000|6.450|24,345|6.79%|34|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.15||
2022-02-26 15:35:19|03048|16857|HPK|2.07B|2070000000|21.250|64,415|59.77%|14|2022-05-16|15/03/2022||0.58||123900000|2022-03-14|15/12/2021||0.3867||88230000
2022-02-26 15:35:23|03049|29712|VHI|743.4M|743400000|26.29|16,974|30.6%|34|2022-05-12|15/03/2022|||||2022-03-11|15/12/2021||1.06||
2022-02-26 15:35:26|03050|1166745|SPRB|53.26M|53260000|2.27|3,814,598|-89.3%|10|2022-05-12|15/03/2022||-0.63||0.00|2022-03-22|15/12/2021||-0.5483||0.00
2022-02-26 15:35:29|03051|1169333|HMPT|485.56M|485560000|3.480|86,390|-71.1%|10|2022-05-05|15/03/2022||0.0284||170590000|2022-02-24|15/12/2021|0.14|0.0755|180500000|178460000
2022-02-26 15:35:34|03052|24437|CIX|284.34M|284340000|22.92|4,275|62.21%|34|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 15:35:38|03053|348|ADSGn|40.19B|40190000000|213.85|690,191|-27.04%|35|2022-05-06|15/03/2022||2.54||5490000000|2022-03-09|15/12/2021||0.2927||5210000000
2022-02-26 15:35:42|03054|347|ALVG|84.73B|84730000000|207.45|1,122,167|2.7%|36|2022-05-12|15/03/2022||4.78|||2022-02-18|15/12/2021|-0.74|5.59|38400000000|37990000000
2022-02-26 15:35:46|03055|345|BASFn|2.62B|2620000000|60.430|3,557,054|-11.34%|34|2022-04-29|15/03/2022||1.85||17130000000|2022-02-25|15/12/2021|1.17|1.29|19780000000|18620000000
2022-02-26 15:35:50|03056|346|BAYGn|51.95B|51950000000|52.88|3,425,981|2.5%|35|2022-05-10|15/03/2022||2.82||13100000000|2022-03-01|15/12/2021||1.01||10450000000
2022-02-26 15:35:54|03057|6283|BEIG|20.34B|20340000000|89.660|368,533|6.03%|35|2022-04-28|15/03/2022||||2030000000|2022-03-01|15/12/2021||||1840000000
2022-02-26 15:35:58|03058|652|BMWG|58.07B|58070000000|88.020|1,429,089|23.1%|35|2022-05-05|15/03/2022||3.42||30150000000|2022-03-16|15/12/2021||3.32||27680000000
2022-02-26 15:36:03|03059|14145|BNRGn|11.62B|11620000000|75.220|420,174|16.8%|35|2022-05-11|15/03/2022||1.18||3520000000|2022-03-09|15/12/2021||1.09||3520000000
2022-02-26 15:36:07|03060|353|CONG|15.9B|15900000000|79.51|619,450|-26.37%|36|2022-05-11|15/03/2022||2.52||8680000000|2022-03-09|15/12/2021||-0.222||8840000000
2022-02-26 15:36:10|03061|958839|1COV|9.33B|9330000000|48.310|2,900|-21.37%|26|2022-05-03|15/03/2022||2.63||4520000000|2022-03-01|15/12/2021||1.79||4170000000
2022-02-26 15:36:14|03062|355|Daimler AG Stock - Inves|77.09B|77090000000|72.060|3,653,076|30.5%|27|2022-04-27|15/03/2022||2.44||32580000000|2022-02-24|15/12/2021|11.82|3|43390000000|43860000000
2022-02-26 15:36:17|03063|1014089|DHER|10.87B|10870000000|43.32|1,413,089|-60.06%|21|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|||1920000000|1920000000
2022-02-26 15:36:21|03064|352||24.54B|24540000000|11.878|13,040,107|12.23%|35|2022-04-27|15/03/2022||0.32|||2022-01-29|15/12/2021|0.15|0.197|5900000000|5750000000
2022-02-26 15:36:25|03065|359|DB1Gn|27.93B|27930000000|152.200|517,290|12.7%|24|2022-04-25|15/03/2022||1.97||1020000000|2022-02-11|15/12/2021|1.64|1.56|934800000|940290000
2022-02-26 15:36:29|03066|354|DPWGn|55.87B|55870000000|45.625|2,643,649|10.42%|35|2022-05-03|15/03/2022||0.9992||20280000000|2022-03-09|15/12/2021||1.17||21480000000
2022-02-26 15:36:33|03067|656|DTEGn|76.75B|76750000000|16.180|11,566,425|8.08%|25|2022-05-13|15/03/2022|||||2022-02-24|15/12/2021|0.2453|0.2526|28930000000|28960000000
2022-02-26 15:36:39|03068|9251|EONGn|30.81B|30810000000|11.818|7,054,460|39.17%|35|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||0.033||
2022-02-26 15:36:44|03069|653|FMEG|16.94B|16940000000|57.800|652,384|-0.38%|35|2022-05-04|15/03/2022||0.84||4460000000|2022-02-22|15/12/2021|0.9|0.8819|4650000000|4590000000
2022-02-26 15:36:48|03070|6284|FREG|17.95B|17950000000|32.150|1,658,407|-8.72%|35|2022-05-04|15/03/2022||0.85||9770000000|2022-02-23|15/12/2021|0.94|0.9025|9970000000|9890000000
2022-02-26 15:36:52|03071|6334|HEIG|11.41B|11410000000|58.880|687,184|-12.51%|35|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|1.91|1.91|4560000000|4580000000
2022-02-26 15:36:55|03072|1054774|HFGG|8.09B|8090000000|47.21|1,307,907|-28.36%|21|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021||0.34||1550000000
2022-02-26 15:36:59|03073|357|HNKG_p|31.26B|31260000000|72.00|711,827|-12.75%|35|2022-05-05|15/03/2022||1.09||5190000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000
2022-02-26 15:37:03|03074|659|IFXGn|40.41B|40410000000|31.050|5,042,377|-12.16%|35|2022-05-09|15/03/2022||0.405||3190000000|2022-02-03|15/12/2021|0.41|0.368|3160000000|3060000000
2022-02-26 15:37:07|03075|1097708|LINI|132.89B|132890000000|261.850|861,461|28.55%|23|2022-05-13|15/03/2022||2.42||7020000000|2022-02-10|15/12/2021|2.42|2.34|7240000000|6870000000
2022-02-26 15:37:11|03076|658|MRCG|77.04B|77040000000|177.20|377,997|29.86%|35|2022-05-12|15/03/2022||||4260000000|2022-03-03|15/12/2021||2.11||5170000000
2022-02-26 15:37:15|03077|6321|MTXGn|11.18B|11180000000|209.70|263,527|4.22%|35|2022-04-29|15/03/2022||1.36||1130000000|2022-02-16|15/12/2021|2.28|2.28|1180000000|1180000000
2022-02-26 15:37:20|03078|662|MUVGn|35.33B|35330000000|252.20|381,991|2.94%|35|2022-05-10|15/03/2022||6.28||14340000000|2022-02-23|15/12/2021|6.21|6.22|14860000000|14830000000
2022-02-26 15:37:24|03079|356|PSHG_p|27.99B|27990000000|91.400|795,825|39.2%|34|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021||3.15||53500000
2022-02-26 15:37:28|03080|958793|PUMG|12.24B|12240000000|81.86|374,811|-7.75%|27|2022-04-27|15/03/2022||0.8554||1760000000|2022-02-23|15/12/2021|0.05|0.1508|1770000000|1750000000
2022-02-26 15:37:32|03081|6336|QIA|9.97B|9970000000|43.890|730,224|5.48%|35|2022-05-03|15/03/2022||0.6233||515530000|2022-02-08|15/12/2021|0.6475|0.5316|509250000|465150000
2022-02-26 15:37:35|03082|6306|RWEG|27.04B|27040000000|40.000|2,506,755|27.8%|36|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021||0.4862||
2022-02-26 15:37:40|03083|663|SAPG|119.34B|119340000000|101.400|2,613,783|-1.29%|33|2022-04-22|15/03/2022||1.16||6870000000|2022-01-27|15/12/2021|1.86|1.73|7980000000|7850000000
2022-02-26 15:37:43|03084|19900|SATG_p|25.22B|25220000000|388.300|93,909|-9.91%|35|2022-04-20|15/03/2022||2.2||936000000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000
2022-02-26 15:37:48|03085|350|SIEGn|103.95B|103950000000|129.72|1,713,624|-0.35%|35|2022-05-12|15/03/2022||2.02||16670000000|2022-02-10|15/12/2021|2.04|1.86|16500000000|16060000000
2022-02-26 15:37:50|03086|1166602|ENR1n|13.89B|13890000000|19.43|3,189,425|-36.25%|12|2022-05-11|15/03/2022||0.1258||6380000000|2022-02-09|15/12/2021|-0.18|0.1462|5960000000|5960000000
2022-02-26 15:37:54|03087|1072226|SHLG|62.04B|62040000000|55.32|830,942|20.55%|22|2022-05-04|15/03/2022||0.4911||5030000000|2022-02-03|15/12/2021|0.55|0.505|5070000000|4900000000
2022-02-26 15:37:58|03088|6328|SY1G|15.56B|15560000000|105.550|339,646|8.06%|35|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021||0.64||923850000
2022-02-26 15:38:02|03089|22402|VOWG_p|92.9B|92900000000|185.32|1,209,023|8.32%|35|2022-05-04|15/03/2022||6.17||60570000000|2022-03-15|15/12/2021||6.29||62830000000
2022-02-26 15:38:06|03090|49817|VNAn|36.38B|36380000000|46.84|3,804|-5.44%|34|2022-05-05|15/03/2022||0.4845||865340000|2022-03-18|15/12/2021||1.07||912210000
2022-02-26 15:38:10|03091|942333|ZALG|13.98B|13980000000|55.96|874,308|-34.87%|30|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021||0.3933||3070000000
2022-02-26 15:38:14|03092|19756|UUUG|94.64M|94640000|2.680|25,948|-1.47%|24|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:38:19|03093|6325|ARLG|1.66B|1660000000|27.700|248,304|26.25%|35|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|0.16||221000000|235000000
2022-02-26 15:38:22|03094|1174918|YOUG|4.6B|4600000000|12.43|182,067|-|8|2022-05-24|15/02/2022||-0.0376||443930000|2022-01-11|15/11/2020|-0.13||346200000|
2022-02-26 15:38:26|03095|962888|A4Y|178.41M|178410000|5.650|3,531|-36.16%|22|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 15:38:30|03096|19760|APME|88.22M|88220000|4.200|23,694|-31.15%|26|2022-05-20|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 15:38:35|03097|49818|ADLG|764.82M|764820000|6.99|12,517|-42.7%|24|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 15:38:39|03098|962340|ADJ|1.28B|1280000000|12.43|623,954|-47.82%|25|2022-05-18|15/03/2022||0.1533||115070000|2022-03-22|15/12/2021||2.23||109160000
2022-02-26 15:38:42|03099|1081899|ASLG|733.48M|733480000|121.000|842|0.41%|18|2022-04-18|15/12/2021|||||2021-11-08|15/09/2021|-1.01||22100000|
2022-02-26 15:38:47|03100|953064|LNSX|324.43M|324430000|15.740|887|-3.32%|23|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 15:38:53|03101|19200|AOXG|2.93B|2930000000|16.500|667,535|14.82%|35|2022-05-03|15/03/2022||0.19||49710000|2022-03-02|15/12/2021||0.14||44920000
2022-02-26 15:38:58|03102|1056289|ACT1k|232.74M|232740000|22.8000|3,804|-8.06%|21|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.58||111100000|101200000
2022-02-26 15:39:03|03103|19201|AMDG|838.27M|838270000|146.600|7,476|22.99%|34|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||95300000
2022-02-26 15:39:07|03104|961763|AT1|6.09B|6090000000|5.458|2,858,858|-10.64%|23|2022-05-25|15/03/2022||0.11||386920000|2022-03-29|15/12/2021||0.08||391780000
2022-02-26 15:39:11|03105|962860|AYDGn|44.18M|44180000|8.000|4,213|14.29%|21|2022-05-13|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 15:39:15|03106|1034495|AAGG|251.93M|251930000|16.5200|26,718|14.72%|21|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||51100000
2022-02-26 15:39:19|03107|6311|NAFG|4.56B|4560000000|104.600|138,041|43.56%|29|2022-05-10|15/03/2022|||||2022-02-07|15/12/2021|2.7||4410000000|3020000000
2022-02-26 15:39:22|03108|1169593|AG1G|2.6B|2600000000|12.45|613,503|-73.51%|11|2022-05-11|15/03/2022||-0.26||1479000000|2022-03-23|15/12/2021||-0.4717||1360000000
2022-02-26 15:39:26|03109|993977|AVES|196.53M|196530000|15.1000|3,257|65.03%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 15:39:31|03110|49821|BST1|95.83M|95830000|7.26|6,287|72.86%|23|2022-02-10|15/12/2021|0.35||33040000||2021-11-11|15/09/2021|0.19|0.08|22200000|18500000
2022-02-26 15:39:35|03111|6326|B5AG|244.74M|244740000|9.380|6,917|-13.38%|30|2022-05-18|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-26 15:39:40|03112|962864|BYWG|1.25B|1250000000|45.40|288|30.46%|23|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 15:39:44|03113|40204|BYWGnx|1.25B|1250000000|35.100|11,827|9.01%|31|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 15:39:48|03114|1054775|BFSA|2.47B|2470000000|61.70|64,811|6.2%|22|2022-04-26|15/03/2022||0.62||285900000|2022-02-24|15/12/2021|0.96|0.57|247400000|247200000
2022-02-26 15:39:53|03115|39127|BDTG|484.57M|484570000|48.000|7,583|4.12%|30|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|0.44|0.16|233000000|209100000
2022-02-26 15:40:14|03116|964570|ARTG|102.74M|102740000|14.64|10,206|-62.65%|23|2022-05-23|15/03/2022|||||2022-03-07|15/12/2021||||
2022-02-26 15:40:17|03117|1174916|BIKE|743.6M|743600000|10.84|36,602|-|6|2022-03-02|15/12/2021||||55500000|2021-12-01|15/09/2021|0.03|0.02|64300000|64300000
2022-02-26 15:40:21|03118|6300|GBFG|1.39B|1390000000|33.880|128,946|15.08%|35|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|0.5775|0.5775|982000000|982210000
2022-02-26 15:40:26|03119|19781|BIOG|1.69B|1690000000|42.800|2,323|38.06%|30|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:40:30|03120|19203|BIOG_p|1.43B|1430000000|36.200|6,202|20.27%|30|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:40:34|03121|19783|BMWG_p|49.25B|49250000000|74.650|77,427|33.3%|35|2022-05-05|15/03/2022||3.42||30150000000|2022-03-16|15/12/2021||3.32||27680000000
2022-02-26 15:40:38|03122|963035|BVB|454.53M|454530000|4.050|320,267|-23.39%|23|2022-05-12|15/03/2022|||||2022-02-18|15/12/2021||||
2022-02-26 15:40:42|03123|963713|BNNn|204.06M|204060000|9.3400|8,982|-11.47%|24|2022-05-30|15/03/2022|||||2022-03-02|15/12/2021|-0.11||10390000|
2022-02-26 15:40:46|03124|1081719|CPXG|50.88M|50880000|15.80|637|15.33%|17|2022-02-11|15/09/2021|0.3||31530000||2022-02-11|15/06/2021|0.3||31530000|
2022-02-26 15:40:51|03125|661|CECG|1.28B|1280000000|3.570|953,021|-33.27%|33|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000
2022-02-26 15:40:57|03126|19866|CEC1_p|1.89B|1890000000|5.250|1,566|-7.08%|33|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000
2022-02-26 15:41:01|03127|19206|CWCG|708.96M|708960000|99.900|7,739|-8.85%|32|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|-0.28|7.25||315000000
2022-02-26 15:41:06|03128|358|CBKG|10.18B|10180000000|8.130|7,698,930|45.13%|25|2022-05-12|15/03/2022|||||2022-02-16|15/12/2021|0.1114|0.0976|2100000000|1860000000
2022-02-26 15:41:09|03129|1056259|CCAG|391.18M|391180000|11.4800|91,206|-16.93%|21|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-26 15:41:12|03130|1088691|CSQG|43.58M|43580000|31.40|219|-27.98%|19|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||2000000
2022-02-26 15:41:17|03131|19212|EVDG|6.11B|6110000000|63.700|117,627|12.84%|35|2022-05-24|15/03/2022|||||2022-03-24|15/12/2021||0.0509||135270000
2022-02-26 15:41:21|03132|23008|DEXGn|81.57M|81570000|5.500|9,642|-21.43%|25|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:41:26|03133|964642|DMRE|482.19M|482190000|4.57|14,366|8.81%|22|2022-04-28|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-26 15:41:29|03134|1061941|DMPG|3.53B|3530000000|65.60|50,880|11.72%|22|2022-05-19|15/03/2022|||||2022-04-12|15/12/2021||||276200000
2022-02-26 15:41:34|03135|19208|DBANn|645.01M|645010000|34.300|17,828|-5.47%|30|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-0.48||1350000|
2022-02-26 15:41:40|03136|23007|DEQGn|1.05B|1050000000|17.060|149,765|-4.53%|36|2022-05-12|15/03/2022|||||2022-04-11|15/12/2022||||
2022-02-26 15:41:44|03137|1056151|JB7|630.36M|630360000|19.6500|35,468|23.58%|18|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 15:41:47|03138|962341|DKG|476.36M|476360000|13.550|7,210|-12.86%|21|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|0.2|0.28|18300000|18400000
2022-02-26 15:41:51|03139|958262|PBBG|1.42B|1420000000|10.53|353,314|16.03%|24|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-26 15:41:55|03140|22138|DWNG|14.77B|14770000000|37.220|250,324|-4.74%|35|2022-05-17|15/03/2022||0.2048||224350000|2022-03-31|15/12/2021||0.9311||242480000
2022-02-26 15:41:59|03141|6327|DEZG|620.02M|620020000|5.130|481,247|-15.83%|30|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021||0.09||467700000
2022-02-26 15:42:03|03142|1114558|DFV|170.09M|170090000|11.66|7,500|-24.77%|13|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:42:07|03143|19207|DICn|1.21B|1210000000|14.840|86,306|0.95%|31|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.09||30400000|
2022-02-26 15:42:14|03144|6315|GILG|3.29B|3290000000|41.700|3,036|0.36%|35|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 15:42:18|03145|32558|DUEG|2.28B|2280000000|32.880|126,438|-2.49%|35|2022-05-10|15/03/2022||0.4529||918040000|2022-02-24|15/12/2021|0.48|0.7196|1000000000|1060000000
2022-02-26 15:42:23|03146|1072321|DWSG|6.67B|6670000000|33.34|127,217|-4.25%|20|2022-04-27|15/03/2022||0.98||671420000|2022-03-11|15/12/2022||0.96||682000000
2022-02-26 15:42:26|03147|964658|ED4|302.5M|302500000|12.10|6,866|17.48%|24|2022-05-06|15/03/2022|||||2022-04-07|15/12/2021||||
2022-02-26 15:42:30|03148|962884|EING_p|700.15M|700150000|189.00|3,507|62.23%|22|2022-05-24|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 15:42:35|03149|6293|ZILGn|613.01M|613010000|9.675|140,234|-27.8%|35|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021||||404000000
2022-02-26 15:42:38|03150|955862|ELBG|30.25M|30250000|5.50|6,212|0%|24|2022-05-17|15/03/2022|||||2022-03-30|15/12/2021||||11500000
2022-02-26 15:42:44|03151|49819|ECVG|2.25B|2250000000|14.010|401,734|-22.94%|26|2022-03-24|15/12/2021||||60300000|2021-11-15|15/09/2021|0.19|0.19|96900000|101700000
2022-02-26 15:42:48|03152|1176374|ERWE|37.53M|37530000|2.06|7,975|-43.72%|7|2021-11-12|15/09/2021|0.04||1950000||2021-08-27|15/06/2021|-0.16||3650000|
2022-02-26 15:42:52|03153|41033|EVKn|12.75B|12750000000|27.370|780,004|-2.11%|35|2022-05-06|15/03/2022||0.44||3820000000|2022-03-03|15/12/2021||0.3817||3790000000
2022-02-26 15:42:56|03154|949641|FRU|88.04M|88040000|4.080|11,743|-36.05%|25|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 15:43:00|03155|23018|FIEG|4.45B|4450000000|53.000|65,856|-18.96%|35|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||1.19||438810000
2022-02-26 15:43:03|03156|964687|FTKn|1.96B|1960000000|17.82|607,020|-19%|15|2022-04-01|15/12/2021||||96100000|2021-12-01|15/09/2021|||88100000|88900000
2022-02-26 15:43:07|03157|19823|FPHG|43M|43000000|2.680|4,049|-14.92%|24|2022-05-25|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 15:43:15|03158|6289|FRAG|5.77B|5770000000|62.480|232,658|17.22%|35|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021||0.0329||570610000
2022-02-26 15:43:24|03159|1171960|VH2|875.2M|875200000|26.80|14,257|-|8|2022-03-02|15/12/2021||||69000000|2021-12-01|15/09/2021|0.4||76000000|76000000
2022-02-26 15:43:28|03160|22584|FPEn|4.5B|4500000000|28.420|22,240|-22.24%|30|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.3755||684810000
2022-02-26 15:43:33|03161|14148|FPE3_p|5.05B|5050000000|36.340|104,352|-20.93%|34|2022-03-18|15/12/2021||0.38|||2021-10-29|15/09/2021|0.45|0.419|718000000|
2022-02-26 15:43:39|03162|1131047|GTYG|1.08B|1080000000|5.8600|29,012|102.07%|20|2021-11-30|15/09/2021|-0.03||2180000||2021-09-30|15/06/2021|||2300000|
2022-02-26 15:43:44|03163|6296|G1AG|7B|7000000000|39.230|329,632|34.63%|35|2022-05-06|15/03/2022||0.39||1110000000|2022-03-03|15/12/2021||0.4889||1310000000
2022-02-26 15:43:49|03164|22460|GXIG|2.04B|2040000000|65.950|103,746|-22.5%|27|2022-04-07|15/02/2022||0.63||340510000|2022-02-17|15/11/2021|1.31|1.31|436100000|436910000
2022-02-26 15:43:54|03165|19214|GSC1n|241.72M|241720000|22.300|3,949|1.36%|24|2022-05-18|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-26 15:43:57|03166|1137590|GFG|648.89M|648890000|2.95|634,441|-76.63%|16|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||473000000
2022-02-26 15:44:01|03167|13151|GMMG|267.6M|267600000|17.950|1,128|-21.62%|30|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 15:44:05|03168|962342|GYC|3.2B|3200000000|19.38|385,682|-5.28%|23|2022-05-17|15/03/2022||0.31||138440000|2022-03-16|15/12/2021||0.28||133750000
2022-02-26 15:44:10|03169|19213|GLJn|1.18B|1180000000|25.30|42,178|-14.53%|34|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 15:44:14|03170|19198|2HR|224.07M|224070000|6.020|21,060|6.93%|29|2022-05-13|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 15:44:19|03171|19215|HABAn|803.02M|803020000|9.872|77,057|12.81%|31|2022-04-26|15/03/2022|||||2022-03-17|15/12/2021||||20500000
2022-02-26 15:44:23|03172|21613|HHFGn|1.32B|1320000000|17.860|40,360|-17.51%|28|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.54|||379000000
2022-02-26 15:44:27|03173|6298|HNRGn|20.19B|20190000000|167.40|110,066|16.25%|35|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||3.07||5650000000
2022-02-26 15:44:30|03174|960689|HLAG|46.08B|46080000000|262.2000|25,103|114.92%|24|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|16.13|20.82||7300000000
2022-02-26 15:44:35|03175|19216|HAWG|470.73M|470730000|52.400|1,499|22.72%|34|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-26 15:44:42|03176|6324|HDDG|762.36M|762360000|2.505|1,875,116|103.16%|31|2022-06-09|15/03/2022||||601900000|2022-02-09|15/12/2021|0.09||582000000|559500000
2022-02-26 15:44:46|03177|942682|HLE|6.89B|6890000000|62.02|57,903|24.64%|28|2022-04-07|15/02/2022||0.63||1510000000|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000
2022-02-26 15:44:52|03178|19834|HNKG|30.37B|30370000000|69.95|159,881|-5.66%|35|2022-05-05|15/03/2022||1.09||5190000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000
2022-02-26 15:44:55|03179|1173428|HGEA|246.48M|246480000|21.20|4,093|-|6|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||34300000|34300000
2022-02-26 15:44:59|03180|19218|HLGZ|214.33M|214330000|3.780|5,160|-5.5%|21|2022-03-31|15/12/2021|||||2021-11-22|15/09/2021||||
2022-02-26 15:45:04|03181|6305|HOTG|4.29B|4290000000|63.04|107,960|-19.13%|35|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021|1.93|-1.16|5790000000|5480000000
2022-02-26 15:45:10|03182|1081564|H24|212.63M|212630000|7.32|191,102|-57.44%|19|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||165800000
2022-02-26 15:45:15|03183|19217|HBH|1.92B|1920000000|119.700|23,399|53.46%|22|2022-05-17|15/02/2022||-2.21||1050000000|2021-12-22|15/11/2021|1.98|1.98|1400000000|1400000000
2022-02-26 15:45:18|03184|19836|HBMG|1.53B|1530000000|48.100|69,408|41.26%|22|2022-05-17|15/02/2022|||||2021-12-22|15/11/2021|0.8||1300000000|
2022-02-26 15:45:23|03185|6352|BOSSn|3.84B|3840000000|55.700|345,913|75.6%|35|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021|0.76|0.56||873090000
2022-02-26 15:45:26|03186|19837|HYQGn|2.25B|2250000000|357.000|7,637|-38.87%|25|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021||||63700000
2022-02-26 15:45:31|03187|19219|INHG|856.62M|856620000|31.850|17,127|-5.91%|35|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|||446100000|400000000
2022-02-26 15:45:35|03188|1064311|INS2|779.07M|779070000|16.580|93,531|-27.76%|22|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 15:45:39|03189|1031264|JSTG|605.69M|605690000|42.1000|16,447|-13.02%|21|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|||266000000|243500000
2022-02-26 15:45:44|03190|19220|JUNG_p|3.43B|3430000000|33.580|83,717|-8.6%|35|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021||0.6268||1120000000
2022-02-26 15:45:49|03191|6320|SDFGn|4.17B|4170000000|21.800|1,444,134|135.78%|35|2022-05-11|15/03/2022||1.1||1020000000|2022-03-10|15/12/2021||1.25||942430000
2022-02-26 15:45:52|03192|1129329|IURG|160.01M|160010000|21.2000|682|35.03%|15|2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000|
2022-02-26 15:45:57|03193|49816|KGX|9.81B|9810000000|74.82|182,131|4.64%|33|2022-04-28|15/03/2022||1.19||2664000000|2022-03-03|15/12/2021||0.8151||2680000000
2022-02-26 15:46:01|03194|6304|KCOGn|1.14B|1140000000|11.450|431,902|28.94%|35|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||0.41||1960000000
2022-02-26 15:46:05|03195|1176379|KTAG|513.67M|513670000|49.50|3,000|-25.56%|6|2021-12-01|15/09/2021|-0.34||192900000||2021-09-01|15/06/2021|0.72||237000000|237000000
2022-02-26 15:46:08|03196|1096501|KBX|12.88B|12880000000|79.92|138,142|-23.65%|20|2022-05-12|15/03/2022||0.7753||1680000000|2022-02-24|15/12/2021|0.9|0.6515|1700000000|1690000000
2022-02-26 15:46:14|03197|19232|SKBG|390.81M|390810000|23.650|19,787|-5.17%|30|2022-05-05|15/03/2022|||||2022-03-30|15/12/2021||||339000000
2022-02-26 15:46:19|03198|6295|KRNG|2.59B|2590000000|82.050|30,668|14.52%|33|2022-05-06|15/03/2022||1.11||900000000|2022-02-24|15/12/2021|1.72|1.19|992000000|985260000
2022-02-26 15:46:23|03199|32433|KU2G|2.93B|2930000000|73.60|4,094|101.64%|35|2022-05-02|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:46:28|03200|19221|KWSG|2.22B|2220000000|67.50|9,302|-4.93%|29|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|-1.27|-0.85|162000000|162000000
2022-02-26 15:46:32|03201|6281|LXSG|3.93B|3930000000|45.590|273,912|-25.56%|35|2022-05-05|15/03/2022||1.22||2020000000|2022-03-11|15/12/2021||0.2081||1950000000
2022-02-26 15:46:36|03202|40213|LEGn|8.29B|8290000000|115.000|162,224|0.88%|35|2022-05-11|15/03/2022||1.37||195600000|2022-03-10|15/12/2021||8.59||167660000
2022-02-26 15:46:40|03203|19854|LEIG|256.85M|256850000|27.000|5,178|-38.64%|28|2022-05-17|15/03/2022||0.35|||2022-03-29|15/12/2021|0.21|0.18||63590000
2022-02-26 15:46:45|03204|6339|LEOGn|347.27M|347270000|10.630|199,737|-3.8%|35|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||||1206000000
2022-02-26 15:46:49|03205|19857|TGHN|754.92M|754920000|262.000|125|64.78%|27|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||591000000
2022-02-26 15:46:52|03206|962919|ECKG|92.38M|92380000|25.40|269|-1.55%|23|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 15:46:56|03207|349|LHAG|8.59B|8590000000|7.186|12,030,358|-16.58%|25|2022-05-05|15/03/2022||-0.4112||5460000000|2022-03-03|15/12/2021||-0.0844||6030000000
2022-02-26 15:47:01|03208|19863|MZXG|61.36M|61360000|6.380|3,559|-7.54%|27|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 15:47:05|03209|949642|MXHNn|127.85M|127850000|4.340|9,747|-13.2%|23|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 15:47:09|03210|962922|MBBG|718.99M|718990000|117.40|3,861|-7.7%|22|2022-04-29|15/12/2021|||||2021-11-12|15/09/2021|0.12||175000000|
2022-02-26 15:47:13|03211|962923|MEDG|164.35M|164350000|3.44|1,714|-25.22%|21|2022-05-09|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 15:47:18|03212|993276|ILM1k|629.23M|629230000|31.0500|21,309|-16.98%|18|2022-04-13|15/12/2021||||328200000|2021-11-09|15/09/2021|0.17||353900000|353870000
2022-02-26 15:47:22|03213|1029194|B4B|3.22B|3220000000|8.8600|540,671|-4.36%|21|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|0.54|0.14|7600000000|6530000000
2022-02-26 15:47:26|03214|1029195|B4B3_p|3.41B|3410000000|9.4000|1,647|-16.07%|20|2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000|
2022-02-26 15:47:29|03215|1174802|MRXG|847.37M|847370000|10.00|40,850|-|7|2022-03-02|15/12/2021||||44000000|2021-12-01|15/09/2021|-0.24||49400000|
2022-02-26 15:47:33|03216|23634|MLPG|788.43M|788430000|7.240|54,718|10.03%|31|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||0.18||239200000
2022-02-26 15:47:36|03217|964815|MUXG|442.08M|442080000|21.50|40,322|31.89%|20|2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|||668800000|668900000
2022-02-26 15:47:41|03218|32557|MVVGn|2.36B|2360000000|35.800|1,175|28.78%|29|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021|-1.54||1480000000|
2022-02-26 15:47:47|03219|19223|NOEJ|986.46M|986460000|30.960|46,971|-22.95%|35|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|0.44|1.08||254100000
2022-02-26 15:47:51|03220|962933|O4BG|353.43M|353430000|25.20|100|41.36%|22|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:47:55|03221|19880|PGNG|28.79M|28790000|6.360|9,966|-35.63%|24|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 15:47:59|03222|19225|PATGn|1.6B|1600000000|17.940|39,033|-20.27%|35|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-26 15:48:04|03223|19224|O2C|92.33M|92330000|1.890|10,795|-26.74%|35|2022-05-24|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 15:48:07|03224|1162596|PSGG|273.6M|273600000|22.80|1,446|6.54%|12|2022-03-02|15/12/2021||||18300000|2021-12-01|15/09/2021|0.3||19700000|17900000
2022-02-26 15:48:11|03225|994481|PCZ|325.12M|325120000|5.5200|36,372|-33.09%|22|2022-05-16|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 15:48:15|03226|962938|PWOG|91.87M|91870000|29.80|674|21.14%|23|2022-05-13|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:48:19|03227|23190|PSMGn|2.81B|2810000000|12.4100|1,040,224|-27.51%|23|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||0.7293||1470000000
2022-02-26 15:48:23|03228|1097504|690D|12.27B|12270000000|1.31|375,444|-37.62%|23|2022-04-28|15/03/2022||0.0568|||2022-03-31|15/12/2021||0.0433||8340000000
2022-02-26 15:48:26|03229|19892|RSL2|109.48M|109480000|17.000|1,419|-31.45%|26|2022-05-12|15/03/2022|||||2022-04-13|15/12/2021||||
2022-02-26 15:48:32|03230|23066|RAAG|7.35B|7350000000|646.20|7,811|-9.62%|28|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|3.33|1.85||187970000
2022-02-26 15:48:36|03231|665|RHMG|4.62B|4620000000|107.050|160,729|26.9%|35|2022-05-05|15/03/2022||1.47||1370000000|2022-03-17|15/12/2021|1.69|3.81||1830000000
2022-02-26 15:48:40|03232|6314|RHKG|974.62M|974620000|14.560|2,106|-7.02%|34|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:48:44|03233|1176384|RY8|6.46M|6460000|0.14|15,305|-50%|4|2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000|
2022-02-26 15:48:48|03234|41032|RRTL|7.7B|7700000000|50.150|48,153|6.16%|23|2022-05-05|15/03/2022|||||2022-03-17|15/12/2021||1.24||2030000000
2022-02-26 15:48:53|03235|32431|SFQ|482.54M|482540000|10.630|91,947|-12%|28|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||308100000
2022-02-26 15:48:57|03236|6286|SZGG|2.05B|2050000000|37.890|280,263|47.37%|35|2022-05-12|15/03/2022||2.73||2600000000|2022-03-21|15/12/2021||2.65||2610000000
2022-02-26 15:49:00|03237|963693|SHA_p|3.51B|3510000000|6.09|681,076|-10.9%|23|2022-05-10|15/03/2022||0.23||3610000000|2022-03-08|15/12/2021||0.1931||3430000000
2022-02-26 15:49:04|03238|19233|SLTG|625.85M|625850000|57.500|14,469|78.57%|30|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-26 15:49:08|03239|958843|G24n|4.09B|4090000000|51.080|213,490|-18.79%|23|2022-05-03|15/03/2022|||||2022-03-01|15/12/2021||0.53||99940000
2022-02-26 15:49:13|03240|6317|SGCG|690.83M|690830000|5.650|248,612|-18.47%|35|2022-05-05|15/03/2022||||258000000|2022-03-24|15/12/2021||0.16||270000000
2022-02-26 15:49:17|03241|992973|SAEG|1.58B|1580000000|87.050|98,282|-57.54%|22|2022-05-18|15/03/2022||-1.02||294910000|2022-03-18|15/12/2021|-0.79|-1.28||289140000
2022-02-26 15:49:22|03242|19230|SIXG|6.78B|6780000000|144.500|34,100|39.48%|30|2022-05-12|15/03/2022||-0.43|||2022-03-30|15/12/2021||-24.2||517000000
2022-02-26 15:49:27|03243|19906|SIXG_p|3.64B|3640000000|77.500|21,808|23.6%|30|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||-24.2||517000000
2022-02-26 15:49:30|03244|941175|STAB|1.33B|1330000000|53.90|22,463|-14.72%|24|2022-05-02|15/03/2022|||||2022-02-08|15/12/2021|0.71|0.755|243710000|238380000
2022-02-26 15:49:34|03245|19227|SAXG|3.82B|3820000000|67.300|60,479|-9.54%|35|2022-05-18|15/03/2022||-1.96||357940000|2022-03-29|15/12/2021||1.44||506890000
2022-02-26 15:49:39|03246|6322|SZUG|2.49B|2490000000|12.200|250,873|-9.23%|31|2022-05-19|15/02/2022||0.34||1890000000|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000
2022-02-26 15:49:44|03247|19913|SURG|476.03M|476030000|30.700|924|17.62%|28|2022-05-20|15/03/2022|||||2022-04-29|15/12/2021||||
2022-02-26 15:49:46|03248|1172891|SYAB|4.13B|4130000000|18.25|148,098|-|7|2022-05-11|15/03/2022||0.55|||2022-03-16|15/12/2021||0.52||
2022-02-26 15:49:50|03249|19234|TEGG|3.36B|3360000000|22.940|375,782|-2.8%|35|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 15:49:55|03250|19237|TTKG|1.01B|1010000000|15.380|52,599|35.39%|30|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.235|0.1987|317500000|309060000
2022-02-26 15:49:59|03251|40219|TLXGn|10.16B|10160000000|40.180|97,988|15.13%|35|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021||0.88||8440000000
2022-02-26 15:50:04|03252|664|TKAG|5.36B|5360000000|8.616|3,193,014|-24.22%|35|2022-05-11|15/03/2022||0.5997||9300000000|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000
2022-02-26 15:50:09|03253|1137593|8TRA|9.33B|9330000000|18.66|105,341|-21.25%|17|2022-05-09|15/03/2022||0.92||9230000000|2022-03-15|15/12/2021||0.5526||8760000000
2022-02-26 15:50:15|03254|989449|UN01|11.14B|11140000000|30.430|317,634|3.15%|23|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021|1.43|1.43|1090000000|1090000000
2022-02-26 15:50:19|03255|962961|ULCG|16.08M|16080000|2.600|4,647|122.22%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 15:50:23|03256|991176|VQTG|265.08M|265080000|19.7600|31,166|-31.86%|23|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||26800000
2022-02-26 15:50:28|03257|19929|VIBG_p|616.57M|616570000|23.300|12,624|56.38%|28|2022-04-22|15/03/2022|||||2022-02-17|15/12/2021|0.8||260500000|
2022-02-26 15:50:32|03258|962966|V3VGn|189.47M|189470000|11.900|6,166|-18.77%|22|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 15:50:34|03259|1177472|VTSCn|1.6B|1600000000|40.60|537|-|7|2022-06-01|15/03/2022||||2240000000|2022-02-21|15/12/2021|0.055|0.055|2150000000|2200000000
2022-02-26 15:50:38|03260|351|VOWG|120.91B|120910000000|241.20|58,422|25.69%|35|2022-05-04|15/03/2022||6.17||60570000000|2022-03-15|15/12/2021||6.29||63970000000
2022-02-26 15:50:43|03261|6294|VOSG|713.11M|713110000|40.600|13,697|-6.45%|35|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021||||216000000
2022-02-26 15:50:48|03262|6290|WCHG|6.46B|6460000000|130.10|125,949|18.27%|35|2022-04-28|15/03/2022||||1660000000|2022-03-15|15/12/2021||5.28||1680000000
2022-02-26 15:50:52|03263|19239|WACGn|1.48B|1480000000|21.700|56,733|28.4%|30|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021||||463400000
2022-02-26 15:50:56|03264|19932|WSUG|636.33M|636330000|47.550|12,622|-4.71%|28|2022-05-02|15/03/2022|||||2022-03-23|15/12/2021||||125000000
2022-02-26 15:51:01|03265|1096426|WEW|348.4M|348400000|17.16|79,279|-45.94%|19|2022-03-02|15/12/2021||||158950000|2021-12-01|15/09/2021|-0.42||103250000|103100000
2022-02-26 15:51:05|03266|953067|WDLk|8.55M|8550000|0.516|17,446|-52.04%|23|2022-05-25|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 15:51:11|03267|964973|WUWGn|1.66B|1660000000|17.74|22,149|1.95%|24|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 15:51:15|03268|993600|TIMAn|804.94M|804940000|36.000|7,801|-12.41%|20|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 15:51:19|03269|19240|ZO1G|3.35B|3350000000|468.00|7,141|128.85%|32|2022-05-19|15/03/2022||1.28||587110000|2022-03-24|15/12/2021||0.6916||580990000
2022-02-26 15:51:24|03270|19918|TGTG|39.86M|39860000|1.600|6,638|5.96%|28|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:51:29|03271|13155|1U1|3.81B|3810000000|21.620|78,031|-9.5%|35|2022-05-11|15/03/2022||0.00|||2022-03-24|15/12/2021||0.473||986190000
2022-02-26 15:51:33|03272|962854|VSCk|20.89M|20890000|2.115|3,006|-78.14%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 15:51:37|03273|23598|ADAG|762.87M|762870000|15.060|191,133|63.7%|31|2022-04-28|15/03/2022||||158000000|2022-02-24|15/12/2021|0.37|0.22|157710000|152310000
2022-02-26 15:51:41|03274|6313|AIXGn|2.17B|2170000000|19.380|702,110|-0.62%|35|2022-05-05|15/03/2022||0.125||90850000|2022-02-24|15/12/2021|0.46|0.37|180900000|175810000
2022-02-26 15:51:45|03275|40203|A1OS|307.89M|307890000|61.800|1,486|-2.22%|24|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.04|1.04|119200000|119200000
2022-02-26 15:51:48|03276|19774|AOFG|1.36B|1360000000|171.200|12,071|2.82%|23|2022-04-26|15/03/2022|||||2022-03-11|15/12/2021||||27500000
2022-02-26 15:51:53|03277|19776|BSLG|1.11B|1110000000|111.600|5,944|37.1%|28|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021||||53400000
2022-02-26 15:51:57|03278|22689|BIONn|3.43B|3430000000|62.000|23,874|-20.41%|35|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021||||
2022-02-26 15:52:02|03279|23435|BC8G|5.67B|5670000000|45.000|253,623|-14.07%|35|2022-05-12|15/03/2022||0.4009||1620000000|2022-03-18|15/12/2021|0.50|0.5099||1850000000
2022-02-26 15:52:07|03280|940925|B8FGn|73.73M|73730000|1.300|39,735|-52.12%|22|2022-05-25|15/03/2022||-0.0863||8880000|2022-04-13|15/12/2021||-0.2433||9400000
2022-02-26 15:52:10|03281|1163902|BKHTn|203.04M|203040000|20.00|2,063|-25.65%|12|2022-03-02|15/12/2021||||18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000
2022-02-26 15:52:15|03282|19786|COKG|1.86B|1860000000|50.560|131,998|-6.02%|34|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021||0.38||358500000
2022-02-26 15:52:19|03283|22416|AFXG|11.97B|11970000000|133.800|135,777|6.44%|34|2022-05-13|15/03/2022||0.61||398500000|2022-02-10|15/12/2021|0.42|0.57|410200000|402100000
2022-02-26 15:52:23|03284|19787|CSHG|105.85M|105850000|12.650|3,651|-10.92%|27|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.15|||
2022-02-26 15:52:26|03285|1174682|C3RY|493.29M|493290000|20.30|14,010|-|4|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.25|0.25|43100000|43100000
2022-02-26 15:52:29|03286|1166985|C0M|175.92M|175920000|34.70|37,065|-53.96%|11|2022-03-25|15/12/2021||||19000000|2021-11-16|15/09/2021|-3.3||17200000|
2022-02-26 15:52:33|03287|19791|COP1n|2.58B|2580000000|49.080|98,180|-31.4%|35|2022-05-05|15/03/2022||0.71||260000000|2022-03-10|15/12/2021|0.79|0.79|281000000|281100000
2022-02-26 15:52:37|03288|19794|CE2G|1.03B|1030000000|11.860|92,490|2.24%|27|2022-05-18|15/02/2022|||||2022-01-24|15/11/2021|0.4||317710000|
2022-02-26 15:52:41|03289|19797|DAMG|199.23M|199230000|56.500|348|17.22%|24|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:52:44|03290|991234|DBD|613.28M|613280000|7.660|1,978|-38.86%|0||
2022-02-26 15:52:47|03291|19803|HNLG|170.34M|170340000|28.100|6,515|-36.92%|26|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021|||33400000|26700000
2022-02-26 15:52:52|03292|19804|DRWG|871.92M|871920000|46.700|4,815|-24.43%|35|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||910500000
2022-02-26 15:52:56|03293|6301|DRWG_p|933.16M|933160000|49.980|29,961|-22.03%|35|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||910500000
2022-02-26 15:53:00|03294|19807|EUZG|1.35B|1350000000|65.000|62,296|14.14%|28|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 15:53:04|03295|962883|E4CG|84.94M|84940000|24.20|2,807|98.36%|21|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:53:09|03296|19811|ELGG|1.07B|1070000000|59.000|18,742|76.38%|32|2022-05-17|15/03/2022||0.62||86000000|2022-02-17|15/12/2021|0.63|0.625|84000000|84500000
2022-02-26 15:53:13|03297|19813|ECXn|8.37M|8370000|0.524|27,326|-77.97%|29|2022-05-11|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 15:53:18|03298|19241|EVTG|4.56B|4560000000|25.810|554,646|-20.07%|34|2022-05-11|15/03/2022||0.02||141400000|2022-04-12|15/12/2021||0.145||154710000
2022-02-26 15:53:21|03299|962891|EXCL|91.54M|91540000|4.560|3,105|10.14%|23|2022-05-05|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-26 15:53:26|03300|962892|FAAS|330M|330000000|30.600|6,639|-35.44%|21|2022-06-07|15/03/2022|||||2022-02-28|15/12/2021||||13430000
2022-02-26 15:53:29|03301|19821|SISG|482.15M|482150000|46.800|1,130|14.15%|35|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:53:33|03302|962895|FEVG|72.16M|72160000|21.80|4,508|23.86%|22|2022-05-27|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 15:53:38|03303|6285|FNTGn|2.9B|2900000000|24.640|525,351|36.74%|35|2022-05-05|15/03/2022|||||2022-03-25|15/12/2021|0.50|0.4936||689230000
2022-02-26 15:53:42|03304|19826|GMEG|36.63M|36630000|7.400|2,034|-40.32%|29|2022-05-24|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 15:53:48|03305|19827|GFTG|1.08B|1080000000|40.950|115,699|155.3%|30|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||||155000000
2022-02-26 15:53:52|03306|6340|GGS|37.35M|37350000|0.282|20,977|-19.89%|27|2022-05-20|15/03/2022|||||2022-04-21|15/12/2021||0.0476||91280000
2022-02-26 15:53:56|03307|19828|GKSG|287.95M|287950000|127.500|2,241|10.87%|24|2022-04-28|15/12/2021|||||2021-11-25|15/09/2021|0.72||31400000|31400000
2022-02-26 15:54:01|03308|19935|HPHA|140.79M|140790000|4.120|7,069|-50.24%|27|2022-04-21|15/02/2022|||||2022-03-24|15/11/2021||||
2022-02-26 15:54:05|03309|1166364|HAGG|1.55B|1550000000|14.80|98,814|4.37%|11|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|0.8326|0.7168|624150000|660610000
2022-02-26 15:54:09|03310|19921|HOC|232.23M|232230000|2.670|163,832|23.04%|31|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:54:13|03311|19840|IXXG|280.69M|280690000|28.250|7,207|-21.53%|35|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:54:17|03312|19842|ISH1k|57.06M|57060000|4.020|4,839|-0.99%|27|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|||9500000|11100000
2022-02-26 15:54:23|03313|19843|IS7G|44.76M|44760000|10.600|669|-4.5%|28|2022-05-24|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 15:54:27|03314|19844|IVXG|60.79M|60790000|27.200|585|4.62%|30|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021||||3600000
2022-02-26 15:54:31|03315|19847|IVUG|333.17M|333170000|19.200|26,029|6.08%|26|2022-03-31|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-26 15:54:36|03316|25375|JENGn|1.74B|1740000000|30.360|108,988|12.03%|36|2022-05-11|15/03/2022||0.24||200000000|2022-03-24|15/12/2021|0.47|0.55||275000000
2022-02-26 15:54:41|03317|1173010|KTEK|331.05M|331050000|23.95|4,489|-|7|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.25|-0.25|131000000|131000000
2022-02-26 15:54:45|03318|964718|HACGn|169.1M|169100000|4.52|15,561|-16.3%|25|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021||0.06||35500000
2022-02-26 15:54:49|03319|19858|LPKG|374.24M|374240000|15.300|164,398|-42.7%|34|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 15:54:53|03320|6346|M5ZG|327.23M|327230000|42.200|19,005|-11.53%|35|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 15:54:58|03321|23383|MDG1k|86.71M|86710000|3.530|55,344|-11.53%|33|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 15:55:03|03322|6343|MORG|814.6M|814600000|23.860|336,909|-72.05%|35|2022-05-04|15/03/2022||-2.39||46430000|2022-03-16|15/12/2021||-4.12||44010000
2022-02-26 15:55:06|03323|1168311|NA9n|1.5B|1500000000|128.50|30,538|41.83%|9|2022-03-02|15/12/2021||||145000000|2021-11-12|15/09/2021|0.62||140950000|
2022-02-26 15:55:10|03324|19871|NEKG|8.99B|8990000000|77.800|186,353|46.79%|35|2022-04-28|15/03/2022||0.305||183150000|2022-03-22|15/12/2021||0.2925||179980000
2022-02-26 15:55:14|03325|19242|NWOn|943.11M|943110000|167.80|1,812|-23.73%|35|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|1.32|0.458|78200000|74350000
2022-02-26 15:55:19|03326|19872|NXUG|900.15M|900150000|57.200|8,614|4%|27|2022-03-08|15/12/2021|||||2021-11-09|15/09/2021|0.24||46400000|
2022-02-26 15:55:23|03327|1076550|NFN|221.92M|221920000|13.40|6,099|-36.02%|19|2022-05-24|15/03/2022|||||2022-03-10|15/12/2022||||
2022-02-26 15:55:27|03328|6308|NDXG|2.24B|2240000000|14.010|1,191,574|-34.34%|35|2022-05-17|15/03/2022|||||2022-03-29|15/12/2021||-0.3632||1140000000
2022-02-26 15:55:32|03329|19874|OHBG|583.76M|583760000|33.550|10,351|-8.58%|29|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||0.60||350500000
2022-02-26 15:55:36|03330|19879|PA8G|92.02M|92020000|1.290|77,314|-43.89%|27|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:55:41|03331|6331|PV|1.73B|1730000000|175.00|4,784|6.19%|35|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021||||164800000
2022-02-26 15:55:45|03332|19882|PNEGn|664.13M|664130000|8.700|60,473|16.78%|29|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 15:55:50|03333|19243|PSAGn|575.24M|575240000|36.700|14,944|17.25%|30|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 15:55:55|03334|19890|TPEG|535.05M|535050000|24.600|116,388|0.82%|29|2022-05-13|15/03/2022||0.16||43000000|2022-03-31|15/12/2021||0.16||43200000
2022-02-26 15:55:59|03335|6292|QBYn|184.36M|184360000|1.480|99,707|-30.84%|29|2022-05-09|15/03/2022|||||2022-03-30|15/12/2021||||38900000
2022-02-26 15:56:04|03336|962943|RIB|1.51B|1510000000|43.10|7,013|67.18%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 15:56:09|03337|962940|SANT1|906.81M|906810000|14.01|468,118|-38.82%|23|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021||||449000000
2022-02-26 15:56:13|03338|962945|SATG|26.57B|26570000000|349.00|4,844|-12.53%|23|2022-04-20|15/03/2022||2.2||936000000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000
2022-02-26 15:56:17|03339|19901|YSNG|2.04B|2040000000|316.000|5,405|19.7%|35|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 15:56:21|03340|1073424|SJJG|147M|147000000|14.00|3,734|-17.65%|18|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021||||
2022-02-26 15:56:25|03341|19903|F3CG|321.95M|321950000|22.250|64,007|-17.74%|26|2022-05-17|15/03/2022|||||2022-03-17|15/12/2021||||17750000
2022-02-26 15:56:29|03342|954894|WAFGn|3.04B|3040000000|101.450|75,626|-26.75%|23|2022-04-28|15/03/2022||2.06||379000000|2022-03-09|15/12/2021|2.15|2.08||373130000
2022-02-26 15:56:33|03343|6333|SNGGk|32.56M|32560000|3.660|8,950|-39.8%|29|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 15:56:36|03344|941174|AM3D|311.28M|311280000|13.92|69,097|-23.26%|24|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||22000000
2022-02-26 15:56:42|03345|21812|S92G|1.03B|1030000000|29.740|147,963|-44.05%|35|2022-05-11|15/03/2022||-0.01||235350000|2022-03-31|15/12/2021||-0.04||243950000
2022-02-26 15:56:46|03346|942429|SHFG|219.38M|219380000|30.90|9,747|-45.21%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||51900000
2022-02-26 15:56:50|03347|19909|SYTG|53.73M|53730000|5.960|4,824|6.81%|32|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 15:56:57|03348|6302|SOWGn|2.45B|2450000000|33.180|171,498|-11.99%|35|2022-04-27|15/03/2022||0.3384||199290000|2022-01-29|15/12/2021|0.47|0.4236|234590000|238180000
2022-02-26 15:57:01|03349|1066609|S9I|202.8M|202800000|31.200|3,168|15.13%|22|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||32000000
2022-02-26 15:57:05|03350|32556|SBSG|1.34B|1340000000|110.400|14,226|-7.54%|35|2022-05-06|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-26 15:57:10|03351|14153|SMHNn|324.96M|324960000|17.000|87,957|-29.61%|31|2022-05-05|15/03/2022|||||2022-03-31|15/12/2022||||
2022-02-26 15:57:13|03352|1173535|SUSEG|4.33B|4330000000|25.60|94,365|-|0||
2022-02-26 15:57:17|03353|19916|SYZG|82.89M|82890000|6.140|4,371|0.66%|27|2022-05-06|15/03/2022||0.09|||2022-03-02|15/12/2021||0.09||15000000
2022-02-26 15:57:20|03354|1153007|TMV|2.72B|2720000000|13.89|2,402,093|-69.36%|16|2022-05-04|15/03/2022||0.2048||152630000|2022-02-02|15/12/2021|0.1177|0.2826|132300000|132300000
2022-02-26 15:57:24|03355|19917|TTRGn|168.55M|168550000|24.400|4,798|-13.93%|28|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021||||50000000
2022-02-26 15:57:29|03356|40216|O2Dn|7.29B|7290000000|2.452|3,837,310|11.56%|34|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.0232|0.0048|2060000000|2060000000
2022-02-26 15:57:34|03357|962959|TLIK|29.25M|29250000|5.3000|3,192|317.32%|21|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 15:57:39|03358|6338|UTDI|5.76B|5760000000|30.850|297,352|-16.55%|35|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||0.4797||1440000000
2022-02-26 15:57:43|03359|19927|OSPGk|228.37M|228370000|21.700|4,074|-15.23%|27|2022-05-26|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 15:57:46|03360|1171989|VTWRn|14.95B|14950000000|29.15|124,236|-|7|2022-06-01|15/03/2022||0.1878||261400000|2022-02-28|15/12/2021||0.1878||252530000
2022-02-26 15:57:49|03361|1052627|VAR1|3.59B|3590000000|88.920|199,182|-23.21%|22|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||||279600000
2022-02-26 15:57:54|03362|14154|VBKG|4.19B|4190000000|66.250|137,237|94.85%|27|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.54||458720000|233500000
2022-02-26 15:57:58|03363|949646|V6CG|99.51M|99510000|11.200|2,544|11.44%|23|2022-05-12|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 15:58:02|03364|1052408|VBX|25.24M|25240000|1.45|14,919|-68.72%|22|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-26 15:58:06|03365|19937|YOCG|41.37M|41370000|11.900|4,568|24.61%|22|2022-05-24|15/03/2022|||||2022-05-04|15/12/2021||||
2022-02-26 15:58:10|03366|50009|2018|26.89B|26890000000|22.25|6,963,321|-47.95%|34|2022-05-13|15/03/2022||0.2707||4150000000|2022-03-23|15/12/2021||0.2916||4820000000
2022-02-26 15:58:14|03367|32502|1299|983.44B|983440000000|81.50|22,092,716|-19.23%|21|2022-05-20|15/03/2022|||||2022-03-11|15/12/2021||0.21||18044000000
2022-02-26 15:58:18|03368|1155537|9988|2.27T|2.27E+12|105.30|40,181,189|-56.74%|23|2022-05-06|15/03/2022||1.34||254880000000|2022-02-24|15/12/2021|2.6|2.44|299550000000|301880000000
2022-02-26 15:58:20|03369|946376|0241|71.85B|71850000000|5.33|42,195,968|-80.69%|5|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000|
2022-02-26 15:58:24|03370|100123|2020|323.59B|323590000000|119.70|6,904,409|-4.92%|18|2022-03-22|15/12/2021||1.48||23833000000|2021-12-01|15/09/2021||1.91||35512000000
2022-02-26 15:58:28|03371|101147|3988|889.04B|889040000000|3.020|251,026,131|9.03%|27|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.1||135560000000
2022-02-26 15:58:32|03372|8580|2388|298.15B|298150000000|28.20|14,245,625|8.25%|35|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||1.12||25002000000
2022-02-26 15:58:34|03373|1141315|1876|328.53B|328530000000|24.85|7,135,581|-1.39%|6|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|0.0082|0.0059|1430000000|1270000000
2022-02-26 15:58:38|03374|13884|1211|687.03B|687030000000|236.00|5,976,027|9.16%|34|2022-04-25|15/03/2022||0.00|||2022-03-30|15/12/2021||0.5033||41420000000
2022-02-26 15:58:44|03375|8572|0939|1.44T|1.44E+12|5.750|263,709,031|-9.45%|35|2022-04-28|15/03/2022||0.31|||2022-03-26|15/12/2021||0.2367||185180000000
2022-02-26 15:58:47|03376|8581|2628|366.88B|366880000000|12.98|25,133,033|-22.92%|35|2022-04-28|15/03/2022||0.74|||2022-03-25|15/12/2021||0.14||195834000000
2022-02-26 15:58:51|03377|13888|2319|193.71B|193710000000|49.00|9,266,067|10.36%|19|2022-03-30|15/12/2021||195.00||42291000000|2021-12-01|15/09/2021||||
2022-02-26 15:58:56|03378|32495|3968|1.63T|1.63E+12|64.80|13,308,408|1.25%|34|2022-04-28|15/03/2022||1.32|||2022-03-19|15/12/2021||0.9183||78420000000
2022-02-26 15:59:00|03379|8573|0941|1.14T|1.14E+12|53.15|27,241,513|-3.01%|20|2022-04-22|15/03/2022||||193200000000|2022-03-24|15/12/2021||2.67||416561000000
2022-02-26 15:59:04|03380|8567|0688|258.3B|258300000000|23.60|23,935,959|17.41%|35|2022-04-21|15/03/2022|||||2022-03-28|15/12/2021||2.06||141070000000
2022-02-26 15:59:08|03381|8563|0386|470.97B|470970000000|3.89|93,243,352|-13.94%|34|2022-04-28|15/03/2022||0.13|||2022-03-28|15/12/2021||0.13||742590000000
2022-02-26 15:59:13|03382|32494|1109|262.42B|262420000000|36.80|11,905,674|0.41%|21|2022-03-22|15/12/2021||2.74||135499000000|2021-12-01|15/09/2021||||
2022-02-26 15:59:17|03383|8568|0762|147.47B|147470000000|4.19|36,692,607|-17.03%|35|2022-04-22|15/03/2022||||77100000000|2022-03-16|15/12/2021||0.19||158873000000
2022-02-26 15:59:21|03384|8559|0267|257.74B|257740000000|8.86|12,049,855|30.68%|26|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||1.16||356408000000
2022-02-26 15:59:25|03385|954932|1113|180.54B|180540000000|49.55|4,738,556|4.32%|14|2022-03-16|15/12/2021|||||2021-08-05|15/06/2021|2.25||24260000000|
2022-02-26 15:59:29|03386|8541|0001|213.39B|213390000000|55.65|5,166,787|-9.88%|26|2022-03-17|15/12/2021||11.27||146053000000|2021-12-01|15/09/2021||||
2022-02-26 15:59:33|03387|8574|1038|118.11B|118110000000|49.45|1,364,426|7.5%|17|2022-03-15|15/12/2021||2.50||3906000000|2021-08-04|15/06/2021|1.2|1.38|3590000000|3820000000
2022-02-26 15:59:37|03388|8542|0002|202.37B|202370000000|80.10|2,774,237|5.05%|29|2022-02-21|15/12/2021|||||2021-08-02|15/06/2021|1.83|1.83||40729000000
2022-02-26 15:59:40|03389|8570|0883|437.55B|437550000000|9.80|87,816,990|-0.61%|18|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||0.1||73000000000
2022-02-26 15:59:44|03390|50008|2007|142.73B|142730000000|6.24|42,680,140|-36.91%|23|2022-03-24|15/12/2021||0.89||302840000000|2021-12-01|15/09/2021||||
2022-02-26 15:59:46|03391|1093887|6098|161.16B|161160000000|47.90|16,541,067|-28.51%|0||
2022-02-26 15:59:51|03392|100083|1093|110.08B|110080000000|9.24|33,720,609|11.73%|33|2022-05-25|15/03/2022||0.18||13620000000|2022-03-21|15/12/2021||0.0806||7420000000
2022-02-26 15:59:55|03393|49962|0027|198.05B|198050000000|45.45|12,102,315|-38.62%|34|2022-05-05|15/03/2022||||5554000000|2022-02-23|15/12/2021|0.07|-0.04|4750000000|4630000000
2022-02-26 15:59:59|03394|49968|0175|151.92B|151920000000|15.16|44,637,808|-43.01%|23|2022-03-23|15/12/2021||0.48||53449000000|2021-12-01|15/09/2021||0.71||111216000000
2022-02-26 16:00:02|03395|1096193|6862|102.9B|102900000000|18.46|13,739,545|-72.28%|6|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000
2022-02-26 16:00:06|03396|8557|0101|75.32B|75320000000|16.74|3,565,800|-19.52%|17|2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000
2022-02-26 16:00:10|03397|8548|0011|283.53B|283530000000|148.30|1,825,117|-2.43%|27|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|2.49|4.02|27800000000|16846000000
2022-02-26 16:00:14|03398|8549|0012|156.86B|156860000000|32.40|2,489,426|-6.09%|17|2022-03-21|15/12/2021||1.14||15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000
2022-02-26 16:00:19|03399|13830|1044|48B|48000000000|41.30|2,463,724|-25.25%|17|2022-03-17|15/12/2021||||11048000000|2021-08-18|15/06/2021||||10098000000
2022-02-26 16:00:23|03400|8543|0003|221.68B|221680000000|11.88|13,843,833|6.8%|17|2022-03-17|15/12/2021|||||2021-08-20|15/06/2021|0.23||24730000000|
2022-02-26 16:00:26|03401|8564|0388|493.42B|493420000000|390.00|3,775,700|-22%|35|2022-05-11|15/03/2022||3.48||5776000000|2022-02-24|15/12/2021|2.11|2.22|4730000000|4770000000
2022-02-26 16:00:30|03402|8545|0005|1.13T|1.13E+12|54.75|26,015,251|14.9%|29|2022-04-26|15/03/2022||1.48||102840000000|2022-02-22|15/12/2021|0.9362|1.05|94340000000|93390000000
2022-02-26 16:00:34|03403|8577|1398|1.63T|1.63E+12|4.580|196,142,502|-12.6%|35|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.19||212200000000
2022-02-26 16:00:38|03404|50066|2331|200.97B|200970000000|76.95|10,829,125|62.68%|19|2022-03-24|15/12/2021||0.87||10773000000|2021-12-01|15/09/2021||||
2022-02-26 16:00:43|03405|49988|0823|134B|134000000000|63.50|5,046,609|-14.48%|17|2022-06-15|15/03/2022||||5940000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000
2022-02-26 16:00:47|03406|49991|0960|252.73B|252730000000|41.60|7,479,756|-8.37%|19|2022-03-29|15/12/2021||2.52||170621000000|2021-12-01|15/09/2021||3.62||212136000000
2022-02-26 16:00:50|03407|1096030|3690|1.04T|1.04E+12|170.20|24,397,332|-54.05%|16|2022-05-27|15/03/2022||-0.9183||48050000000|2022-03-14|15/12/2021||-1.02||49400000000
2022-02-26 16:00:53|03408|8555|0066|254.55B|254550000000|41.10|2,495,166|-13.84%|17|2022-03-10|15/12/2021||0.85||23309000000|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000
2022-02-26 16:00:59|03409|8552|0017|79.27B|79270000000|31.50|3,410,321|-23.17%|17|2022-02-25|15/12/2021||1.34||31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000
2022-02-26 16:01:03|03410|8569|0857|750.39B|750390000000|4.10|100,471,711|42.36%|35|2022-04-28|15/03/2022||0.145|||2022-04-01|15/12/2021||0.08||646030000000
2022-02-26 16:01:07|03411|8579|2318|1.1T|1.1E+12|60.60|25,131,341|-37.91%|34|2022-05-02|15/03/2022||2.38|||2022-03-17|15/12/2021||2.06||347359000000
2022-02-26 16:01:11|03412|8546|0006|105.86B|105860000000|49.60|2,042,278|13.5%|17|2022-03-15|15/12/2021|||||2021-08-04|15/06/2021|1.18|||
2022-02-26 16:01:16|03413|38075|1928|171.98B|171980000000|21.250|21,140,203|-43.78%|30|2022-05-06|15/03/2022||0.00||957370000|2022-02-18|15/12/2021|-0.03|-0.03|649000000|665440000
2022-02-26 16:01:20|03414|50011|2313|198.58B|198580000000|132.10|3,090,669|-20.18%|16|2022-03-30|15/12/2021||1.35||13777000000|2021-08-26|15/06/2021||1.76||11608000000
2022-02-26 16:01:23|03415|8551|0016|268.48B|268480000000|92.65|3,948,549|-25.88%|17|2022-02-24|15/12/2021|5.24|5.54|40150000000|42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000
2022-02-26 16:01:28|03416|49999|1177|98.44B|98440000000|5.25|39,316,270|-40%|34|2022-05-25|15/03/2022||0.09||8070000000|2022-03-31|15/12/2021||0.09||6540000000
2022-02-26 16:01:32|03417|943521|2382|204.21B|204210000000|186.60|4,549,788|-8.8%|25|2022-03-14|15/12/2021||2.60||20970000000|2021-12-01|15/09/2021||4.44||38002000000
2022-02-26 16:01:37|03418|50040|0669|238.48B|238480000000|130.00|4,536,322|5.26%|8|2022-03-02|15/12/2021||2.34||6554000000|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000
2022-02-26 16:01:43|03419|102047|0700|4.04T|4.04E+12|424.00|19,910,158|-36.83%|31|2022-05-18|15/03/2022||3.12||151260000000|2022-03-23|15/12/2021||3.02||146690000000
2022-02-26 16:01:47|03420|943436|0288|70.57B|70570000000|5.50|32,682,864|-20.98%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.04||14109000000
2022-02-26 16:01:50|03421|100118|1997|106.57B|106570000000|35.10|2,757,933|-27.03%|12|2022-03-03|15/12/2021||1.10||7300000000|2021-08-05|15/06/2021|0.10|1.13|7490000000|6087000000
2022-02-26 16:01:53|03422|1167625|2269|270.53B|270530000000|64.20|27,933,173|-38.45%|1|2021-08-16|15/06/2021|||||
2022-02-26 16:01:56|03423|1075487|1810|366.32B|366320000000|14.74|74,628,214|-45.1%|19|2022-05-25|15/03/2022||0.2425||83890000000|2022-03-23|15/12/2021||0.167||82520000000
2022-02-26 16:01:59|03424|49989|0868|83.81B|83810000000|21.00|11,148,232|-3.23%|16|2022-02-28|15/12/2021|||||2021-08-02|15/06/2021|1.32||13580000000|
2022-02-26 16:02:03|03425|943468|0968|125.89B|125890000000|14.16|27,360,699|-18.06%|22|2022-02-28|15/12/2021||0.28||7415000000|2021-12-01|15/09/2021||0.52||12316000000
2022-02-26 16:02:06|03426|1081715|2CRSI|56.83M|56830000|4.00|17,334|-43.1%|19|2022-05-25|15/02/2022|||||2022-02-02|15/11/2021||||
2022-02-26 16:02:10|03427|1167759|2MX|366.75M|366750000|9.78|9,685|-5.98%|1|2021-07-01|15/03/2021|0.01||||
2022-02-26 16:02:14|03428|17634|ASTP|61.1M|61100000|4.74|8,878|1.28%|21|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:02:19|03429|17629|ABS|451.26M|451260000|9.63|74,387|-38.11%|24|2022-04-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:02:22|03430|17675|BITI|419.22M|419220000|7.08|42,323|-5.35%|23|2022-05-13|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 16:02:27|03431|991239|ABEO|122.71M|122710000|16.35|3,732|39.74%|21|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|0.42||95640000|
2022-02-26 16:02:31|03432|949746|ABNX|56.72M|56720000|2.0500|384,248|133.22%|20|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 16:02:36|03433|955665|ABVX|339.53M|339530000|20.75|14,530|-30.25%|21|2022-03-16|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:02:39|03434|15274|ABO|52.84M|52840000|5.000|1,278|26.26%|13|2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000|
2022-02-26 16:02:43|03435|17630|CFMP|71.5M|71500000|0.4860|15,786|19.12%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:02:47|03436|386|ACCP|8.06B|8060000000|31.34|865,236|-9.81%|29|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021|-0.1|-0.67|2200000000|608000000
2022-02-26 16:02:49|03437|1173818|AACSH_p|-|-|9.88|3,612|-|0||
2022-02-26 16:02:55|03438|17676|DTNC|4.74M|4740000|1.420|2,568|-56.97%|23|2022-03-17|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:02:59|03439|17677|MRSP|71.34M|71340000|3.55|17,755|7.09%|18|2022-03-29|15/12/2021|||||2021-11-16|15/09/2021|||108500000|
2022-02-26 16:03:02|03440|40297|ADOC|42.55M|42550000|5.88|9,040|-45.35%|22|2022-05-18|15/03/2022||-1.53||1500000|2022-04-19|15/12/2021||0.74||16500000
2022-02-26 16:03:06|03441|7106|ADUX|14.34M|14340000|2.300|5,518|-4.96%|26|2022-05-04|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 16:03:10|03442|1055913|ADVIC|63.46M|63460000|6.42|68,040|-55.42%|12|2022-03-31|15/12/2021|||||2021-09-29|15/06/2021|-0.93||1360000|
2022-02-26 16:03:13|03443|17681|ADVI|67.5M|67500000|17.60|227|-13.73%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:03:21|03444|6962|ADP|12.58B|12580000000|127.15|95,312|19.84%|29|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|-2.49|-0.99|909000000|1080000000
2022-02-26 16:03:25|03445|1082118|AFME|76.29M|76290000|4.20|1,670|-|3|2021-09-22|15/06/2020|-0.39||||2021-09-22|15/06/2021|-0.49|||
2022-02-26 16:03:29|03446|385|AIRF|2.6B|2600000000|4.05|4,953,128|-26.5%|35|2022-05-05|15/03/2022||-0.9063||4110000000|2022-02-17|15/12/2021|1.32|-0.4299|4840000000|4730000000
2022-02-26 16:03:33|03447|17683|AKA|1.49B|1490000000|48.80|36,274|90.62%|26|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||1058000000
2022-02-26 16:03:37|03448|17824|AKW|534.7M|534700000|20.00|13,327|-31.03%|26|2022-05-05|15/03/2022|||||2022-04-07|15/12/2021||||222700000
2022-02-26 16:03:41|03449|17895|AAA|645.28M|645280000|15.000|1,317|771.62%|15|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||43100000
2022-02-26 16:03:45|03450|7005|ABIO|1.2B|1200000000|38.06|77,650|-8.18%|26|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 16:03:48|03451|1012045|ALDA|5.26B|5260000000|13.06|142,909|5.83%|20|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|2.16||1130000000|
2022-02-26 16:03:51|03452|17678|ALDV|12.13M|12130000|0.0900|13,454|-7.22%|12|2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000|
2022-02-26 16:03:55|03453|17684|ALNEO|23.91M|23910000|2.350|106,482|-17.69%|19|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:03:58|03454|17685|ALMP|935.35M|935350000|25.63|10,682|12.41%|13|2021-09-09|15/06/2021|2.74||140700000||2021-04-06|15/12/2020|3.36||162800000|
2022-02-26 16:04:02|03455|17632|IMAF|3.1B|3100000000|154.40|6,584|9.18%|23|2022-02-22|15/12/2021|||||2021-11-04|15/09/2021||||
2022-02-26 16:04:08|03456|17686|AREIT|1.21B|1210000000|690.00|3|40.82%|13|2022-02-22|15/12/2021|41.29||2810000000||2021-07-30|15/06/2021|14.18||1330000000|
2022-02-26 16:04:12|03457|7048|LTEN|4.66B|4660000000|137.30|38,178|49.56%|28|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021|||794800000|794800000
2022-02-26 16:04:16|03458|943297|ALTUR|25.96M|25960000|6.15|706|18.27%|12|2021-09-29|15/06/2021|-0.43||-3690||2021-04-06|15/12/2020|-0.31||316100|
2022-02-26 16:04:20|03459|955666|AMPLI|122.33M|122330000|2.550|11,248|20.85%|22|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 16:04:24|03460|961654|AMUN|12.87B|12870000000|63.45|166,495|-0.24%|24|2022-04-29|15/03/2022||1.43|||2022-02-09|15/12/2021|1.52|1.52|794000000|794190000
2022-02-26 16:04:28|03461|13813|APAM|3.9B|3900000000|50.02|208,024|41.3%|35|2022-05-06|15/03/2022||3.2||2255000000|2022-02-11|15/12/2021|5.53|2.55|1400000000|1440000000
2022-02-26 16:04:30|03462|1174451|ARAMI|765.33M|765330000|9.24|82,563|-|4|2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2020|0.02||372700000|
2022-02-26 16:04:34|03463|17633|ARGAN|2.48B|2480000000|109.80|5,917|28.87%|19|2022-04-05|15/03/2022|||||2022-01-19|15/12/2021||||
2022-02-26 16:04:38|03464|6980|AKE|8.95B|8950000000|121.05|164,140|32.96%|35|2022-05-05|15/03/2022||1.96||2420000000|2022-02-24|15/12/2021|2.85|2.01|2500000000|2330000000
2022-02-26 16:04:41|03465|17662|ARTE|107.18M|107180000|22.60|330|75.19%|12|2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000|
2022-02-26 16:04:44|03466|32437|PRC|53.41M|53410000|8.03|96,060|20.21%|11|2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000|
2022-02-26 16:04:47|03467|17792|ARTO|1.45B|1450000000|5,450.0|7|13.54%|10|2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000|
2022-02-26 16:04:51|03468|978752|DMSIM|4.38M|4380000|0.2000|37,113|-36.91%|9|2021-09-30|15/06/2021|-0.01||||2021-05-03|15/12/2020|-0|||
2022-02-26 16:04:55|03469|7111|ASY|567.73M|567730000|38.40|4,997|50.59%|26|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 16:04:59|03470|13160|ATAR|71.92M|71920000|0.2350|1,705,306|-33.24%|19|2022-02-21|15/12/2021|||||2022-01-13|15/09/2021|-0.01||6000000|
2022-02-26 16:05:03|03471|943371|ATEME|108.67M|108670000|9.71|4,837|-46.41%|21|2022-03-30|15/12/2021|||||2021-11-05|15/09/2021|||23200000|20300000
2022-02-26 16:05:06|03472|7019|ATOS|3.44B|3440000000|31.12|976,431|-52.34%|29|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021||1.10||3090000000
2022-02-26 16:05:10|03473|17690|AUBT|657.75M|657750000|49.60|8,731|31.56%|24|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 16:05:15|03474|17691|AUCP|5.58M|5580000|3.94|204|-19.59%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:05:19|03475|17692|AUER|95.38M|95380000|10.05|3,596|57.03%|19|2022-04-21|15/12/2021|||||2021-11-09|15/09/2021||||
2022-02-26 16:05:24|03476|17693|AURS|95.48M|95480000|24.30|4,570|-8.99%|18|2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|||25000000|27500000
2022-02-26 16:05:28|03477|7129|AVOM|2.06M|2060000|0.0125|6,192,151|-96.96%|22|2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000|
2022-02-26 16:05:33|03478|14167|AXW|389.36M|389360000|18.45|6,286|-36.16%|22|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.39||147100000|
2022-02-26 16:05:38|03479|7615|BAIN|1.66B|1660000000|67.60|856|8.33%|13|2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000|
2022-02-26 16:05:41|03480|1011051|BALYO|32.9M|32900000|0.978|194,026|-56.04%|20|2022-04-21|15/03/2022|||||2022-03-28|15/12/2021||||6050000
2022-02-26 16:05:44|03481|17699|BBUI|5.67M|5670000|8.60|127|167.08%|12|2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000|
2022-02-26 16:05:48|03482|17656|BASS|997.59M|997590000|62.20|958|27.2%|22|2022-03-31|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-26 16:05:52|03483|17700|BATD|263.13M|263130000|36.00|8,405|-31.82%|25|2022-05-13|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 16:05:55|03484|1173833|BLV|1.28B|1280000000|13.35|62,479|-|3|2021-09-15|15/06/2020|-0.21||195900000||2021-09-15|15/06/2021|-0.25||260200000|
2022-02-26 16:06:00|03485|7056|CHBE|1.18B|1180000000|14.50|62,195|20.43%|26|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|||264600000|
2022-02-26 16:06:04|03486|7033|BICP|2.1B|2100000000|47.24|51,665|-0.34%|35|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|0.48||436800000|409150000
2022-02-26 16:06:10|03487|17702|BGBN|298.28M|298280000|15.60|41,765|-22.77%|24|2022-05-30|15/03/2022|||||2022-01-24|15/12/2021|||91300000|95200000
2022-02-26 16:06:15|03488|7078|BIOX|11.33B|11330000000|95.78|125,459|-9.81%|29|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021||1.75||905230000
2022-02-26 16:06:17|03489|17704|BLEE|177.7M|177700000|158.00|617|2.6%|10|2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000|
2022-02-26 16:06:21|03490|7031|BOIR|731.4M|731400000|41.75|9,029|18.95%|29|2022-04-26|15/03/2022|||||2022-03-16|15/12/2021||||146500000
2022-02-26 16:06:26|03491|13163|BOLL|13.43B|13430000000|4.58|1,038,638|13.31%|27|2022-04-25|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 16:06:29|03492|7113|BOND|598.76M|598760000|18.64|12,650|-4.41%|26|2022-05-02|15/03/2022|||||2022-03-04|15/12/2021||||788600000
2022-02-26 16:06:32|03493|945125|BOTHE|8.52M|8520000|0.40|153,801|-86.62%|12|2022-04-27|15/12/2021|||||2021-10-26|15/09/2021||||
2022-02-26 16:06:35|03494|1153014|ALBOO|6.72M|6720000|0.74|209,385|-76.43%|6|2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000|
2022-02-26 16:06:39|03495|17638|BDRP|168.74M|168740000|3.040|6,932|-10.06%|19|2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||9600000|9600000
2022-02-26 16:06:43|03496|8788|BVI|11.49B|11490000000|25.42|732,816|12.23%|29|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021|0.5|0.54|1320000000|2591000000
2022-02-26 16:06:46|03497|17707|BULY|1.08B|1080000000|616.00|132|-35.43%|18|2022-04-04|15/12/2021|||||2021-11-01|15/09/2021||||
2022-02-26 16:06:50|03498|17708|CAT31|364.89M|364890000|79.49|354|-12.84%|10|2021-09-10|15/06/2021|7.8||201400000||2021-04-02|15/12/2020|6.65||191300000|
2022-02-26 16:06:55|03499|17709|CAFO|123.15M|123150000|13.25|1,482|41.71%|19|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.11||190800000|
2022-02-26 16:06:59|03500|943236|CRTO|505.09M|505090000|79.99|239|-17.54%|9|2021-08-27|15/06/2021|8.49||232800000||2021-03-29|15/12/2020|5.17||207800000|
2022-02-26 16:07:03|03501|40300|CADNi|1.12B|1120000000|19.29|4,365|-9.84%|24|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 16:07:07|03502|40303|CALCi|651.79M|651790000|88.20|399|-19.64%|9|2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000|
2022-02-26 16:07:10|03503|40309|CRBP2|1.13B|1130000000|20.75|6,135|-1.19%|9|2021-09-13|15/06/2021|2.32||515200000||2021-03-30|15/12/2020|1.44||461100000|
2022-02-26 16:07:13|03504|943230|CCNP|553.7M|553700000|91.50|319|-14.08%|9|2021-08-06|15/06/2021|10.21||291700000||2021-03-04|15/12/2020|6.67||259900000|
2022-02-26 16:07:17|03505|943238|CAIF|2.24B|2240000000|80.00|935|9.14%|10|2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000|
2022-02-26 16:07:20|03506|40311|CRLA|1.17B|1170000000|59.00|674|-5.6%|9|2021-08-06|15/06/2021|5.53||486900000||2021-03-12|15/12/2020|5.11||451400000|
2022-02-26 16:07:24|03507|943234|CIV|412.94M|412940000|68.21|310|-18.28%|9|2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000|
2022-02-26 16:07:30|03508|943235|CRLO|517.95M|517950000|63.91|261|-12.45%|12|2021-09-22|15/06/2021|6.81||303500000||2021-03-12|15/12/2020|6.11||306500000|
2022-02-26 16:07:33|03509|943237|CRSU|621.85M|621850000|136.68|138|-12.38%|10|2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000|
2022-02-26 16:07:35|03510|17720|CCAP|3.64B|3640000000|6,500.0|2|13.04%|12|2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000|
2022-02-26 16:07:39|03511|17710|CAPLI|50.19M|50190000|22.90|1,970|-27.53%|19|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|0.82||141100000|
2022-02-26 16:07:42|03512|17728|CARM|2.37B|2370000000|16.26|59,190|30.5%|19|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-26 16:07:45|03513|17711|CRPP|7.53M|7530000|23.60|11|-30.59%|12|2021-07-23|15/06/2021|-0.69||||2021-04-13|15/12/2020|-0.63|||
2022-02-26 16:07:49|03514|6959|CASP|1.73B|1730000000|16.02|375,823|-42.5%|24|2022-04-19|15/03/2022|||||2022-02-25|15/12/2021|-2.16|1.32|8340000000|8370000000
2022-02-26 16:07:53|03515|17640|YAS|72.01M|72010000|4.100|4,202|0.49%|24|2022-04-12|15/12/2021|||||2021-11-02|15/09/2021||||
2022-02-26 16:07:57|03516|17848|CATGR|234.87M|234870000|7.65|180,051|124.67%|19|2022-01-17|15/11/2021|||||2021-12-06|15/08/2021|0.31||53250000|47000000
2022-02-26 16:08:00|03517|40305|CBOT|130.7M|130700000|3.65|22,832|1.96%|22|2022-02-23|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:08:05|03518|7728|CGDM|290.41M|290410000|21.05|10,371|-8.87%|30|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 16:08:09|03519|101936|CYAD|64.39M|64390000|2.85|54,285|-56.09%|25|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021||-0.6408||0.00
2022-02-26 16:08:13|03520|17716|CFI|670.13K|670130|0.7850|1,233|-13.74%|10|2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02|||
2022-02-26 16:08:17|03521|7051|GEPH|540.85M|540850000|0.760|11,555,125|-23.76%|34|2022-05-04|15/03/2022||||231000000|2022-03-03|15/12/2021||||314000000
2022-02-26 16:08:20|03522|7089|CRIP|512.4M|512400000|21.38|38,506|-4.98%|20|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.3|1.06|191300000|173700000
2022-02-26 16:08:24|03523|17806|CHSS|3.43M|3430000|7.15|190|138.33%|8|2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200|
2022-02-26 16:08:27|03524|6954|DIOR|116B|116000000000|643.00|6,218|38.28%|27|2022-04-15|15/03/2022|||||2022-01-27|15/12/2021|15.42||35550000000|
2022-02-26 16:08:30|03525|17718|CIBP|10.24M|10240000|0.0954|555,531|-60.58%|18|2022-04-21|15/12/2021|||||2021-10-14|15/09/2021||||
2022-02-26 16:08:33|03526|17653|IFDE|53.81M|53810000|46.00|38|-14.02%|11|2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000|
2022-02-26 16:08:38|03527|17722|CTRG|80.64M|80640000|10.30|2,500|-9.25%|22|2022-04-20|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-26 16:08:41|03528|7154|AVQ|193.51M|193510000|4.23|264,542|-36.2%|21|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021||||188900000
2022-02-26 16:08:44|03529|7148|CNIM|21.18M|21180000|7.46|3,032|-52.78%|6|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000|
2022-02-26 16:08:48|03530|989560|CNV|1.96B|1960000000|5.680|2,772|-24.27%|22|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|-0.14||2170000000|
2022-02-26 16:08:52|03531|6997|CNPP|14.94B|14940000000|21.78|2,131,700|43.76%|29|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-26 16:08:56|03532|943321|COFA|1.82B|1820000000|12.24|315,891|32.32%|25|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||409000000|409000000
2022-02-26 16:08:59|03533|17724|COHE|10.97M|10970000|1.930|2,636|3.49%|24|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 16:09:02|03534|17725|COLP|4.01B|4010000000|123.00|554|3.8%|9|2021-08-26|15/06/2021|-3.42||5590000000||2021-05-20|15/12/2020|11.93||7430000000|
2022-02-26 16:09:05|03535|7093|ODET|4.95B|4950000000|1,165.00|550|22.63%|9|2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000|
2022-02-26 16:09:09|03536|7768|CDAF|709.82M|709820000|14.10|38,817|-6%|25|2022-05-24|15/03/2022||||842000000|2022-01-20|15/12/2021|||166700000|
2022-02-26 16:09:12|03537|17727|CRTS|8.91M|8910000|123.00|49|7.89%|9|2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000|
2022-02-26 16:09:16|03538|7015|CVO|6.98B|6980000000|73.94|120,476|5.55%|27|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021|4.78|2.28|395500000|273000000
2022-02-26 16:09:22|03539|17647|COVH|2.37B|2370000000|16.00|3,478|-5.48%|25|2022-02-21|15/12/2021|0.6||104100000||2021-10-21|15/09/2021||||
2022-02-26 16:09:25|03540|943229|CRAP|558.73M|558730000|75.00|222|-17.57%|9|2021-08-05|15/06/2021|10.37||357600000||2021-04-09|15/12/2020|4.64||337300000|
2022-02-26 16:09:29|03541|943239|CMO|340.82M|340820000|65.00|341|-15.58%|9|2021-08-31|15/06/2021|7.53||182200000||2021-04-13|15/12/2020|5.31||163200000|
2022-02-26 16:09:31|03542|17729|CROS|63.27M|63270000|5.95|211|34.62%|12|2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000|
2022-02-26 16:09:37|03543|7718|SIGF|124.04M|124040000|5.06|6,800|34.22%|24|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 16:09:41|03544|17734|AM|10.36B|10360000000|124.50|62,322|36.96%|25|2022-03-04|15/12/2021||2.34||3091000000|2021-12-01|15/09/2021||||
2022-02-26 16:09:45|03545|40314|DBV|133.47M|133470000|2.43|496,621|-72.95%|28|2022-05-02|15/03/2022||-0.8236||1180000|2022-03-03|15/12/2021||-0.9498||1940000
2022-02-26 16:09:48|03546|1176406|DEE_p|-|-|9.89|14,332|-|0||
2022-02-26 16:09:55|03547|17679|DKUPL|93.1M|93100000|24.80|3,567|44.61%|21|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 16:09:59|03548|17736|ALDLT|572.7M|572700000|80.00|2,166|3.09%|18|2022-04-12|15/12/2021||||95000000|2021-11-08|15/09/2021|||80700000|
2022-02-26 16:10:04|03549|9069|DBG|1.5B|1500000000|9.38|313,202|40%|27|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 16:10:10|03550|7026|DVTM|1.39B|1390000000|168.50|23,695|65.2%|25|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-26 16:10:15|03551|17738|DMSP|20.05M|20050000|1.244|18,355|-30.5%|22|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:10:18|03552|17919|DPAP|46.16M|46160000|472.00|17|21.03%|10|2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000|
2022-02-26 16:10:23|03553|13146|EDEN|10.19B|10190000000|40.90|544,182|-13.64%|29|2022-04-21|15/03/2022||||415000000|2022-02-22|15/12/2021|0.68|0.77|465000000|469000000
2022-02-26 16:10:29|03554|17743|EGID|12.73M|12730000|1.2300|61,598|14.95%|22|2022-03-30|15/12/2022|||||2022-03-30|15/12/2021||||
2022-02-26 16:10:36|03555|6995|FOUG|9.26B|9260000000|93.36|271,974|7.09%|29|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021|5.47|5.58|5200000000|5170000000
2022-02-26 16:10:40|03556|100156|EKI|165.94M|165940000|6.45|39,575|-4.3%|23|2022-04-12|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-26 16:10:44|03557|391|EDF|25.68B|25680000000|7.93|5,326,221|-20.59%|22|2022-05-04|15/03/2022|||||2022-02-18|15/12/2021|0.2|0.39||32259000000
2022-02-26 16:10:48|03558|17644|EDSP|781.46M|781460000|109.00|378|-6.84%|12|2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000|
2022-02-26 16:10:51|03559|17744|EEMA|18.68M|18680000|3.280|1,027|0%|12|2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000|
2022-02-26 16:10:56|03560|943369|ELIOR|699.5M|699500000|4.10|549,621|-42.7%|25|2022-05-18|15/03/2022||||2188000000|2022-01-27|15/12/2021|||1120000000|
2022-02-26 16:11:00|03561|945685|ELIS|3.4B|3400000000|15.20|347,842|4.83%|22|2022-03-09|15/12/2021||||807000000|2021-10-26|15/09/2021|||839400000|
2022-02-26 16:11:04|03562|6948|ERMT|3.38B|3380000000|117.70|96,746|86.83%|26|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|10.42||4500000000|2358000000
2022-02-26 16:11:17|03563|943352|ERYP|47.45M|47450000|1.53|200,419|-78.9%|22|2022-05-10|15/03/2022||-0.33||1000000|2022-03-11|15/12/2021||-0.34||1000000
2022-02-26 16:11:21|03564|17749|ESIG|401.27M|401270000|70.40|1,267|43.97%|23|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-26 16:11:25|03565|17907|ESPE|1.15M|1150000|0.0220|250,659|-51.11%|25|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 16:11:29|03566|7042|ESSF|257.09M|257090000|20.00|9,387|67.36%|22|2022-05-16|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 16:11:32|03567|17819|EFIN|24.49M|24490000|0.3620|435|3.43%|12|2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000|
2022-02-26 16:11:37|03568|25448|EURA|5.2B|5200000000|68.35|97,572|10.78%|26|2022-05-17|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 16:11:41|03569|13135|EURR|191.85M|191850000|3.07|9,636|-1.92%|24|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-26 16:11:49|03570|943375|ENX|8.49B|8490000000|79.75|246,168|-3.1%|26|2022-05-17|15/03/2022||1.33||368200000|2022-02-10|15/12/2021|1.31|1.17|370100000|367380000
2022-02-26 16:11:52|03571|17752|ALECP|68.78M|68780000|0.5590|20,840|-29.24%|21|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.02||17320000|
2022-02-26 16:11:56|03572|955667|EUCAR|2.52B|2520000000|0.5040|3,893,555|70.27%|24|2022-05-10|15/03/2022||-0.02||496000000|2022-03-01|15/12/2021||0.44||590000000
2022-02-26 16:12:00|03573|7017|ETL|2.26B|2260000000|9.81|455,696|-2.53%|29|2022-05-12|15/03/2022||||281100000|2022-02-17|15/12/2021|0.72|0.55|285000000|283370000
2022-02-26 16:12:04|03574|17737|EGR|102.71M|102710000|2.9000|10,398|-17.64%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:12:08|03575|7747|EXEP|413.95M|413950000|61.00|816|-8.68%|25|2022-05-30|15/03/2022|||||2022-01-25|15/12/2021|||159400000|159400000
2022-02-26 16:12:11|03576|17755|EEPC|132.41M|132410000|63.00|141|39.07%|9|2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000|
2022-02-26 16:12:15|03577|6958|EPED|5.34B|5340000000|36.02|653,238|-17.29%|29|2022-04-28|15/03/2022||||3960000000|2022-02-21|15/12/2021|-1.13|0.82|4440000000|4150000000
2022-02-26 16:12:18|03578|17758|FAUV|6.27M|6270000|25.00|71|66.67%|10|2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21|||
2022-02-26 16:12:21|03579|17756|FSDV|2.48M|2480000|21.80|262|-33.94%|11|2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98|||
2022-02-26 16:12:24|03580|17712|FCMC|204.96M|204960000|1,170.00|8|-0.85%|8|2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000|
2022-02-26 16:12:28|03581|943348|FALG|100.9M|100900000|2.525|133,070|-17.75%|14|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 16:12:31|03582|17760|SACP|60.3M|60300000|27.80|1|0%|10|2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000|
2022-02-26 16:12:36|03583|17761|PADI|446.59M|446590000|185.00|3|9.47%|19|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|6.08||39550000|
2022-02-26 16:12:40|03584|943357|FGA|195.08M|195080000|6.21|17,489|25.33%|20|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021||||
2022-02-26 16:12:45|03585|17762|ILSB|13.28M|13280000|6.95|1,872|32.38%|9|2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000|
2022-02-26 16:12:47|03586|40307|CFOA|4.81M|4810000|7.40|13|-45.19%|0||
2022-02-26 16:12:50|03587|17763|FINM|3.04M|3040000|0.1520|16,429|-43.7%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:12:53|03588|17764|LINP|152.36M|152360000|27.00|41|-32.5%|12|2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000|
2022-02-26 16:12:58|03589|17765|FIPP|16.15M|16150000|0.1400|19,253|-30.69%|12|2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000|
2022-02-26 16:13:02|03590|41353|FNAC|1.33B|1330000000|49.68|45,466|-2.68%|23|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-26 16:13:05|03591|17767|BLIM|1.28M|1280000|0.800|139|-33.33%|12|2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03|||
2022-02-26 16:13:08|03592|17768|FATL|174.85M|174850000|40.00|217|21.64%|9|2021-09-06|15/06/2021|0.89||76920000||2021-03-23|15/12/2020|3.95||129000000|
2022-02-26 16:13:11|03593|17769|LOEX|78.29M|78290000|8.35|150|-33.2%|12|2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000|
2022-02-26 16:13:14|03594|17770|INEA|388.43M|388430000|46.00|1,728|21.69%|18|2022-02-28|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:13:18|03595|17771|FLYP|3.69B|3690000000|86.40|170|35.85%|24|2022-04-13|15/03/2022|||||2022-02-18|15/12/2021||||
2022-02-26 16:13:21|03596|17680|FPN|5.04M|5040000|0.0278|388,388|-23.84%|10|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000|
2022-02-26 16:13:25|03597|17775|SPOE|82.74M|82740000|7.50|1,134|9.49%|12|2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000|
2022-02-26 16:13:28|03598|40318|FOEQ|93.99M|93990000|665.00|14|-2.21%|4|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000|
2022-02-26 16:13:32|03599|17777|FREY|946.71M|946710000|33.40|643|18.23%|21|2022-03-10|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:13:35|03600|17778|FROB|3.74B|3740000000|550.00|4,825|50.27%|9|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000|
2022-02-26 16:13:39|03601|17721|GALIM|446.02M|446020000|14.60|9|-11.52%|10|2022-02-17|15/12/2021|0.15||41800000||2021-07-29|15/06/2021|-0.01||17800000|
2022-02-26 16:13:42|03602|7709|GAUM|317.74M|317740000|102.00|207|-12.07%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:13:47|03603|943359|GTT|3.03B|3030000000|82.25|69,041|15.12%|26|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|5.34||74700000|167300000
2022-02-26 16:13:50|03604|17779|GEAP|100M|100000000|91.00|162|-5.7%|11|2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000|
2022-02-26 16:13:54|03605|6953|GFCP|8.51B|8510000000|115.40|141,750|-0.69%|27|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|6.31|2.59|301900000|298890000
2022-02-26 16:13:58|03606|17649|GENX|163.79M|163790000|7.22|8,607|-8.14%|21|2022-04-26|15/03/2022|||||2022-01-27|15/12/2021|||20500000|
2022-02-26 16:14:01|03607|976469|GNRO|75.05M|75050000|3.38|9,755|9.74%|20|2022-05-02|15/03/2022|||||2022-04-05|15/12/2021||||
2022-02-26 16:14:05|03608|19720|GNFT|172.05M|172050000|3.46|425,775|-19.91%|20|2022-05-11|15/03/2022|||||2022-04-07|15/12/2021||-0.79||3900000
2022-02-26 16:14:09|03609|943363|GVI|7.24M|7240000|0.1536|713,711|-78.49%|21|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 16:14:12|03610|985893|SIGHT|161.22M|161220000|3.51|185,015|-60.43%|18|2022-03-10|15/12/2021|||||2021-10-19|15/09/2021||||
2022-02-26 16:14:17|03611|13102|GETP|7.92B|7920000000|14.68|882,776|4.86%|29|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021|-0.42|-0.06|225100000|225100000
2022-02-26 16:14:22|03612|7573|GLTN|472.57M|472570000|16.20|20,630|46.47%|25|2022-03-08|15/12/2021||||283700000|2021-10-13|15/09/2021|||228000000|224000000
2022-02-26 16:14:25|03613|17899|VLTZ|195.57M|195570000|151.00|1,670|39.81%|21|2022-03-22|15/12/2021|||||2022-01-31|15/09/2021|1.4||18200000|
2022-02-26 16:14:30|03614|7162|CITT|694.76M|694760000|62.60|1,736|4.33%|24|2022-03-29|15/12/2021||||544700000|2021-10-20|15/09/2021|||533850000|550800000
2022-02-26 16:14:33|03615|7214|GFLO|128.55M|128550000|16.8000|638|-8.2%|24|2022-05-09|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-26 16:14:38|03616|17650|GOEG|244.01M|244010000|14.10|22,702|-10.76%|23|2022-04-05|15/12/2021||||55000000|2021-10-28|15/09/2021|||58700000|
2022-02-26 16:14:42|03617|17798|IRD|72.34M|72340000|25.00|21|6.52%|9|2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000|
2022-02-26 16:14:44|03618|17780|JAJP|5.88M|5880000|1.650|2,659|3.12%|10|2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000|
2022-02-26 16:14:48|03619|7529|OPEN|270.38M|270380000|33.50|6,278|131.35%|24|2022-03-30|15/12/2021|||||2021-10-21|15/09/2021|||77500000|
2022-02-26 16:14:52|03620|7108|PARP|182.1M|182100000|18.95|2,387|-10.61%|24|2022-03-09|15/01/2022|||||2022-01-26|15/10/2021|3.09||208500000|
2022-02-26 16:14:57|03621|17651|GPEP|138.2M|138200000|35.80|766|67.29%|18|2022-03-02|15/12/2021|||||2021-11-01|15/09/2021||||
2022-02-26 16:15:02|03622|6999|SEBF|7.15B|7150000000|129.70|52,976|-6.69%|29|2022-04-28|15/03/2022||||1625000000|2022-02-24|15/12/2021|||2490000000|2490000000
2022-02-26 16:15:06|03623|17746|SFPI|263.67M|263670000|2.785|41,571|51.36%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:15:10|03624|7373|GRBT|375.99M|375990000|29.85|6,367|-1%|25|2022-03-23|15/12/2021||||194600000|2021-10-21|15/09/2021|||178000000|181900000
2022-02-26 16:15:15|03625|17781|GTCN|210.29M|210290000|13.780|39,619|3.61%|21|2022-03-23|15/12/2021|||||2021-10-28|15/09/2021||||
2022-02-26 16:15:19|03626|7032|PYHE|135.11M|135110000|4.58|11,684|-32.55%|27|2022-04-19|15/03/2022|||||2022-03-09|15/12/2021||||153000000
2022-02-26 16:15:23|03627|7693|HEXAO|232.78M|232780000|34.00|2,502|-4.76%|24|2022-03-23|15/12/2021||||298000000|2021-11-04|15/09/2021|||207800000|
2022-02-26 16:15:29|03628|7202|HIGH|110.53M|110530000|5.36|12,747|-1.11%|24|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 16:15:33|03629|17851|HOP|21.26M|21260000|8.14|619|9.12%|21|2022-02-28|15/12/2021|||||2021-11-11|15/09/2021|||36500000|36500000
2022-02-26 16:15:36|03630|17787|LZTL|13.22M|13220000|1.79|959|-28.4%|13|2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000|
2022-02-26 16:15:38|03631|1174519|HDF|350.33M|350330000|25.55|3,834|-|2|2021-09-22|15/06/2020|0.02||989100||2021-09-22|15/06/2021|-0.14||405000|
2022-02-26 16:15:40|03632|1175169|I2PO|-|-|9.65|9,297|-|0||
2022-02-26 16:15:44|03633|9109|ICAD|4.48B|4480000000|59.15|74,179|-4.9%|27|2022-04-22|15/03/2022|||||2022-02-21|15/12/2021|5.32|2.47|1660000000|926240000
2022-02-26 16:15:48|03634|40319|IDLA|1.81B|1810000000|318.50|2,653|46.44%|21|2022-03-16|15/12/2021||||491000000|2021-10-25|15/09/2021|||468200000|
2022-02-26 16:15:51|03635|17789|IDVP|336.98M|336980000|48.20|870|10.55%|12|2021-09-22|15/06/2021|12.01||96480000||2021-06-08|15/12/2020|7.91||65260000|
2022-02-26 16:15:55|03636|17790|IGXA|288.59M|288590000|222.00|97|16.84%|20|2022-05-10|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 16:15:58|03637|6967|IMTP|3.32B|3320000000|39.20|77,874|-8.45%|35|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021|0.65||1120000000|
2022-02-26 16:16:02|03638|17791|FINA|411.83M|411830000|61.20|309|5.52%|9|2021-07-26|15/06/2021|4.09||12880000||2021-03-15|15/12/2020|8.26||9560000|
2022-02-26 16:16:06|03639|17793|ETOF|365.06M|365060000|53.00|3,649|27.4%|25|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 16:16:11|03640|17795|IPH|245.73M|245730000|3.09|337,845|-17.02%|25|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||-0.32||14710000
2022-02-26 16:16:15|03641|7175|IPAR|3.81B|3810000000|66.90|18,909|50.64%|26|2022-06-01|15/03/2022||||94110000|2022-03-16|15/12/2021||||124170000
2022-02-26 16:16:17|03642|17654|ITXA|4.45M|4450000|4.400|226|46.67%|12|2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000|
2022-02-26 16:16:21|03643|996538|IVAA|439.64M|439640000|10.76|20,383|-17.36%|17|2022-05-16|15/03/2022|||||2022-03-07|15/12/2021||-0.73||2000000
2022-02-26 16:16:25|03644|7072|IPN|8.54B|8540000000|103.85|107,426|46.06%|29|2022-04-27|15/03/2022||||657400000|2022-02-11|15/12/2021|7.76|3.39|791000000|774010000
2022-02-26 16:16:30|03645|7040|ISOS|1.88B|1880000000|42.30|57,228|34.07%|29|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|2.45||627100000|630900000
2022-02-26 16:16:34|03646|17800|ITFT|23.13M|23130000|4.000|1,292|22.7%|23|2022-04-26|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:16:37|03647|17802|JBOG|167.51M|167510000|11.25|1,724|18.17%|11|2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000|
2022-02-26 16:16:42|03648|14169|JCQ|447.56M|447560000|19.46|28,211|16.53%|35|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 16:16:46|03649|7076|JCDX|5.32B|5320000000|24.98|95,469|28.43%|29|2022-05-17|15/03/2022|||||2022-03-10|15/12/2021||||872600000
2022-02-26 16:16:50|03650|7096|KOF|688.25M|688250000|33.00|18,320|-10.81%|35|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|0.56||392000000|
2022-02-26 16:16:54|03651|7070|LOIM|7.42B|7420000000|25.99|1,070,819|30.83%|28|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021||1.28||528130000
2022-02-26 16:16:58|03652|23514|KORI|1.91B|1910000000|18.89|439,572|-36.99%|27|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|0.9||1120000000|1110000000
2022-02-26 16:17:01|03653|1155481|FDJ|6.85B|6850000000|35.86|250,662|-4.04%|12|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.78|0.71||3221000000
2022-02-26 16:17:05|03654|985182|FDEL|207.63M|207630000|40.20|10,786|71.79%|20|2022-03-24|15/12/2021|||||2021-10-25|15/09/2021||||
2022-02-26 16:17:10|03655|17809|LACR|194.31M|194310000|41.50|1,318|26.07%|24|2022-05-09|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 16:17:14|03656|668|LAGA|3.56B|3560000000|25.40|123,486|9.01%|29|2022-04-26|15/03/2022|||||2022-02-17|15/12/2021||||1591000000
2022-02-26 16:17:18|03657|7150|LAEP|263.35M|263350000|0.4960|196,216|-47.96%|21|2022-05-03|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 16:17:22|03658|7292|LPER|579.28M|579280000|97.80|773|21.34%|24|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 16:17:26|03659|7156|LOUP|1.65B|1650000000|93.60|2,020|-4.68%|22|2022-05-25|15/02/2022||||1330000000|2022-02-02|15/11/2021|||1270000000|1270000000
2022-02-26 16:17:31|03660|17814|LEBO|90.89M|90890000|79.60|130|10.56%|23|2022-04-06|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:17:36|03661|7211|LECS|1.57B|1570000000|41.70|18,967|51.91%|29|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|||125600000|
2022-02-26 16:17:41|03662|7266|LDSV|280.69M|280690000|44.00|2,801|23.6%|24|2022-04-22|15/03/2022|||||2022-02-14|15/12/2021|||46500000|46500000
2022-02-26 16:17:45|03663|7063|GFII|1.39B|1390000000|26.30|15,533|28.29%|29|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|0.82||303200000|322000000
2022-02-26 16:17:49|03664|17812|LNA|355.01M|355010000|33.55|17,760|-26.67%|24|2022-03-30|15/12/2021||||162530000|2021-10-26|15/09/2021|||160100000|155500000
2022-02-26 16:17:53|03665|17852|LBIRD|443.83M|443830000|20.00|11,874|22.25%|19|2022-04-25|15/03/2022|||||2022-03-17|15/12/2021||||48900000
2022-02-26 16:17:57|03666|996153|LYS|19.95M|19950000|1.16|77,179|-66.57%|17|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 16:18:03|03667|17829|MRM|55.84M|55840000|1.280|7,118|43.82%|17|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-26 16:18:07|03668|980202|MDM|874.45M|874450000|19.42|70,224|28.35%|23|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||374000000
2022-02-26 16:18:10|03669|17817|MFBP|332.31M|332310000|670.00|15|-21.18%|12|2021-10-29|15/06/2021|19.54||45410000||2021-03-30|15/12/2020|15.56||43420000|
2022-02-26 16:18:14|03670|7062|MANP|1.22B|1220000000|32.00|12,953|16.36%|26|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021||||417050000
2022-02-26 16:18:18|03671|7253|MATP|551.78M|551780000|72.60|1,040|-5.71%|25|2022-01-14|15/12/2021|||216500000|216500000|2021-12-02|15/09/2021|2.94||225700000|225850000
2022-02-26 16:18:22|03672|13175|MBWS|140.9M|140900000|1.260|27,779|-13.7%|24|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-26 16:18:26|03673|32435|MKEA|24.33M|24330000|0.550|259,558|-67.3%|23|2022-04-21|15/12/2021||||2630000|2022-04-21|15/03/2022||||
2022-02-26 16:18:30|03674|7068|MAUP|537.98M|537980000|2.735|184,179|38.41%|26|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021||||199000000
2022-02-26 16:18:33|03675|943360|MCPHY|417.3M|417300000|14.96|182,248|-48.32%|12|2021-07-27|15/06/2021|-0.31||5210000||2021-01-26|15/12/2020|-0.18||8300000|
2022-02-26 16:18:37|03676|7363|MED6|26.02M|26020000|9.90|154|16.47%|19|2022-03-02|15/12/2021|||||2022-02-02|15/09/2021|0.32||33340000|
2022-02-26 16:18:40|03677|1096116|MEDCL|183.63M|183630000|7.31|18,635|-37.52%|10|2022-06-14|15/03/2022|||||2021-12-08|15/09/2021|-0.47||1600000|
2022-02-26 16:18:44|03678|17823|MEMS|9.26M|9260000|1.240|7,243|-32.61%|21|2022-04-27|15/03/2022|||||2022-01-26|15/12/2021|-0.03||3100000|
2022-02-26 16:18:49|03679|6994|MERY|872.31M|872310000|9.34|294,550|3.26%|28|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021|0.67|0.45|172200000|89440000
2022-02-26 16:18:53|03680|7071|CBLP|701.95M|701950000|33.80|20,492|14.19%|27|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021||||226000000
2022-02-26 16:18:58|03681|14170|METEX|214.07M|214070000|4.900|172,654|46.27%|19|2022-05-17|15/03/2022|||||2022-03-29|15/12/2021||||74300000
2022-02-26 16:19:03|03682|6946|MMTP|2.29B|2290000000|18.18|96,515|8.21%|29|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|2.22|1.06|437400000|411000000
2022-02-26 16:19:07|03683|17825|MIPO|35.58M|35580000|1.275|35,605|11.84%|21|2022-04-27|15/12/2021|||||2021-11-10|15/09/2021|||28900000|
2022-02-26 16:19:09|03684|17659|TEDE|1.23B|1230000000|6,750.0|5|29.81%|12|2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17|||
2022-02-26 16:19:13|03685|15242|MONTE|1.8B|1800000000|111.20|15,411|18.8%|19|2022-05-12|15/03/2022||0.93||20000000|2022-02-10|15/12/2021|0.86||18500000|
2022-02-26 16:19:16|03686|17830|MUSE|32.71M|32710000|65.00|52|23.81%|10|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000|
2022-02-26 16:19:19|03687|1156934|NACON|443.32M|443320000|5.14|100,082|-34.94%|11|2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.04||39200000|39130000
2022-02-26 16:19:22|03688|40322|NANOB|240.54M|240540000|6.91|92,538|-50.29%|19|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021||-1.05||1100000
2022-02-26 16:19:26|03689|1088763|NAVYA|63.38M|63380000|1.6500|449,614|-47.95%|16|2022-03-31|15/12/2022|||||2022-03-30|15/12/2021||||
2022-02-26 16:19:30|03690|1097383|NEOEN|3.3B|3300000000|30.88|136,020|-31.53%|17|2022-05-03|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-26 16:19:34|03691|17833|NRO|847.64M|847640000|35.00|3,699|31.58%|26|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-26 16:19:38|03692|7028|NEXS|3.61B|3610000000|82.55|62,871|31.76%|29|2022-04-27|15/03/2022||||1590000000|2022-02-16|15/12/2021|1.85|2.55|1490000000|1540000000
2022-02-26 16:19:42|03693|7054|NEXI|1.98B|1980000000|35.72|83,477|-12.62%|29|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.75||2370000000|1320000000
2022-02-26 16:19:45|03694|994269|NEXTS|190.22M|190220000|91.50|99|4.57%|11|2021-09-16|15/06/2021|5.82||14950000||2021-03-25|15/12/2020|-8.54||-11990000|
2022-02-26 16:19:48|03695|951013|NHOA|314.58M|314580000|12.32|10,311|-27.24%|22|2022-04-12|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 16:19:52|03696|6972|NCOX|89.9M|89900000|2.08|103,545|-53.88%|26|2022-05-06|15/03/2022||-0.17||900000|2022-03-10|15/12/2021||-0.16||900000
2022-02-26 16:19:56|03697|961657|NOKIA|27.5B|27500000000|4.89|504,964|41.99%|23|2022-04-28|15/03/2022||0.0623||5250000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000
2022-02-26 16:19:59|03698|1161787|NR21|15.05M|15050000|203.95|18|-55.66%|9|2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63|||
2022-02-26 16:20:04|03699|7109|SONO|461.13M|461130000|5.96|15,007|-6.88%|29|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 16:20:08|03700|17835|SABT|899.82M|899820000|13.90|4,764|27.52%|22|2022-03-02|15/12/2021||||73200000|2021-12-06|15/09/2021|0.28||81400000|81400000
2022-02-26 16:20:12|03701|17836|OLG|113.37M|113370000|2.01|6,307|-6.51%|19|2022-02-15|15/12/2021|-0.46||74960000||2021-12-01|15/09/2021||||
2022-02-26 16:20:16|03702|17837|ORPF|34.31M|34310000|5.22|9,467|-42.89%|22|2022-04-21|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 16:20:20|03703|943319|OREGE|40.4M|40400000|0.800|17,245|-52.66%|12|2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000|
2022-02-26 16:20:24|03704|7075|ORP|2.5B|2500000000|38.70|795,390|-62.34%|29|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021||3.82||1120000000
2022-02-26 16:20:27|03705|949748|OSE|127.29M|127290000|6.88|75,837|-50.68%|12|2021-09-21|15/06/2021|-0.64||8980000||2021-03-26|15/12/2020|-0.84||4580000|
2022-02-26 16:20:31|03706|943370|PID|53.7M|53700000|27.20|336|3.03%|19|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:20:34|03707|17665|PARF|80.68M|80680000|53.50|687|-13.71%|19|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.3||11430000|
2022-02-26 16:20:39|03708|7159|PARRO|99.87M|99870000|3.305|9,411|-46.35%|27|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 16:20:43|03709|17844|PASS|22.22M|22220000|5.62|1,998|-29.75%|21|2022-04-28|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:20:47|03710|17845|PATC|261.87M|261870000|17.45|3,645|21.18%|20|2022-04-13|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-26 16:20:51|03711|17666|PCAS|110.76M|110760000|8.06|5,550|-45.54%|22|2022-02-24|15/12/2022|||||2022-02-24|15/12/2021||||
2022-02-26 16:20:55|03712|17846|GPIF|316.6M|316600000|87.40|856|27.03%|21|2022-03-25|15/12/2021|||||2021-12-01|15/09/2021|||58900000|58900000
2022-02-26 16:21:00|03713|17759|PEUG|2.76B|2760000000|111.40|5,425|16.89%|25|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:21:05|03714|7332|PHAI|1.12B|1120000000|74.50|7,429|-25.5%|23|2022-03-25|15/12/2021||||54900000|2021-11-10|15/09/2021|||44200000|46100000
2022-02-26 16:21:09|03715|6947|PVAC|56.54M|56540000|5.77|27,560|-53.09%|26|2022-06-01|15/03/2022|||||2022-01-20|15/12/2021|||314200000|696000000
2022-02-26 16:21:15|03716|7027|PLOF|2.79B|2790000000|19.22|164,922|-36.1%|29|2022-04-27|15/03/2022||||1950000000|2022-02-22|15/12/2021|-0.11||1840000000|1810000000
2022-02-26 16:21:19|03717|17847|PLVP|141.52M|141520000|6.41|15,015|-25.47%|23|2022-03-02|15/12/2021|||||2021-12-16|15/09/2021|-0.15||142900000|142950000
2022-02-26 16:21:23|03718|945688|POXEL|82.83M|82830000|2.89|59,120|-57.87%|19|2022-05-17|15/03/2022|||||2022-03-23|15/12/2021||-0.97||2550000
2022-02-26 16:21:26|03719|17849|PREP|186.52M|186520000|34.50|548|56.82%|18|2022-04-07|15/12/2021|||||2021-11-14|15/09/2021||||
2022-02-26 16:21:30|03720|13181|PROAC|20.05M|20050000|0.1480|8,673|0%|20|2022-05-04|15/01/2022|||||2021-12-29|15/10/2021||||
2022-02-26 16:21:33|03721|1009128|PWG|124.47M|124470000|2.430|68,240|-13.21%|18|2022-04-05|15/12/2021||||19200000|2021-12-01|15/09/2021|||16400000|16400000
2022-02-26 16:21:36|03722|17667|PRSW|24.62M|24620000|0.2700|118,898|-35.1%|18|2022-04-29|15/12/2021|||||2021-11-15|15/09/2021||||
2022-02-26 16:21:40|03723|6992|QDT|576.54M|576540000|16.79|50,979|-12.82%|24|2022-03-28|15/01/2022|||||2021-12-07|15/10/2021|||248000000|
2022-02-26 16:21:44|03724|6996|GENC|173.05M|173050000|3.29|40,042|-55.54%|25|2022-03-09|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:21:48|03725|7659|GDSF|2.32B|2320000000|21.00|545|22.81%|29|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.54||2040000000|
2022-02-26 16:21:52|03726|7079|RXPA|47.85M|47850000|1.85|330,837|0.11%|19|2021-11-10|15/09/2021|||||2021-09-09|15/06/2021||||
2022-02-26 16:21:56|03727|6971|RCOP|8.84B|8840000000|174.30|66,383|7.59%|26|2022-06-02|15/03/2022||1.43||222200000|2022-01-25|15/12/2021||3.81|440500000|413420000
2022-02-26 16:22:01|03728|6969|RXL|6.08B|6080000000|19.93|880,011|26.9%|35|2022-04-21|15/03/2022|||||2022-02-11|15/12/2021|1.07|0.4089|4080000000|3840000000
2022-02-26 16:22:04|03729|7305|ROBF|1.95B|1950000000|843.00|484|-12.28%|21|2022-04-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:22:08|03730|1084836|RBO|346.85M|346850000|35.00|1,596|72.41%|17|2022-03-31|15/12/2021||||87000000|2021-10-28|15/09/2021|||82700000|83950000
2022-02-26 16:22:11|03731|17841|ROTH|2.62B|2620000000|35.40|25,746|20%|23|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021||4.45||2192000000
2022-02-26 16:22:15|03732|7103|RUBF|2.9B|2900000000|28.29|317,785|-26.52%|29|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||1.23||1270000000
2022-02-26 16:22:18|03733|17857|SABL|67.11M|67110000|20.00|295|-30.07%|18|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:22:22|03734|7538|SAMS|668.53M|668530000|194.00|323|23.57%|23|2022-03-11|15/12/2021|13.55|||408400000|2021-10-28|15/09/2021|13.55||416800000|
2022-02-26 16:22:27|03735|7014|STDM|31.34B|31340000000|340.00|54,095|-6.49%|33|2022-04-20|15/03/2022||3.63||774670000|2022-01-27|15/12/2021|2|1.82|778100000|778150000
2022-02-26 16:22:31|03736|7004|SAVEN|872.2M|872200000|63.60|3,179|4.26%|26|2022-04-25|15/03/2022|||||2022-03-10|15/12/2021||||1550000000
2022-02-26 16:22:34|03737|17705|CBSM|112.95M|112950000|9.50|853|8.57%|10|2021-10-29|15/06/2021|0.58||8970000||2021-04-01|15/12/2020|0.5||8210000|
2022-02-26 16:22:39|03738|7007|SCOR|5.45B|5450000000|29.50|600,429|6.5%|35|2022-05-06|15/03/2022||0.83||4070000000|2022-02-24|15/12/2021|0.64|0.5615|4550000000|3980000000
2022-02-26 16:22:43|03739|7073|CCHE|483.63M|483630000|62.00|3,946|21.33%|26|2022-04-26|15/03/2022|||||2022-03-07|15/12/2021||||
2022-02-26 16:22:46|03740|17862|SELER|398.06M|398060000|95.50|20|9.14%|19|2022-05-16|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 16:22:50|03741|943368|SEFER|182.52M|182520000|15.68|17,289|122.1%|22|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021||||66900000
2022-02-26 16:22:54|03742|6975|SESFd|3.18B|3180000000|6.98|615,623|8.45%|29|2022-05-05|15/03/2022||0.1||423000000|2022-02-24|15/12/2021|0.53|-0.1104|463000000|458440000
2022-02-26 16:22:58|03743|17876|SESL|1.09B|1090000000|68.90|10,840|76.67%|24|2022-03-30|15/12/2021||||109700000|2021-10-28|15/09/2021|||87500000|87500000
2022-02-26 16:23:02|03744|1052409|SMCP|507.15M|507150000|6.68|192,337|24.98%|19|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 16:23:07|03745|17889|SMTPC|163.45M|163450000|28.00|3,515|82.41%|21|2022-04-14|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-26 16:23:10|03746|17776|SFCA|8.15M|8150000|1.600|178|-5.88%|12|2021-07-30|15/04/2021|-0.39||||2021-04-01|15/10/2020|-2.81||5280000|
2022-02-26 16:23:14|03747|17888|TEIF|475.94M|475940000|28.70|4,604|-1.03%|22|2022-03-09|15/12/2021|||||2021-11-10|15/09/2021||||
2022-02-26 16:23:18|03748|6981|EXHO|11.1B|11100000000|75.86|277,517|-7.37%|29|2022-04-01|15/02/2022||2.21||10313000000|2022-01-06|15/11/2021|||5260000000|
2022-02-26 16:23:21|03749|17867|SDTC|1.95M|1950000|0.7850|871|-21.5%|19|2022-04-22|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:23:27|03750|17871|SCLR|64.28M|64280000|21.00|1,059|19.66%|24|2022-03-23|15/12/2021|||||2021-11-03|15/09/2021|||28800000|
2022-02-26 16:23:31|03751|6990|SOIT|5.06B|5060000000|144.90|107,504|-17.11%|29|2022-06-15|15/03/2022||2.10||243100000|2022-01-26|15/12/2021|||207570000|196670000
2022-02-26 16:23:36|03752|7058|LOCAL|181.73M|181730000|1.3800|547,820|-57.54%|35|2022-05-19|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-26 16:23:41|03753|943283|S30|741.33M|741330000|6.92|1,093,857|-29.75%|19|2022-04-27|15/12/2021||||237000000|2021-11-03|15/09/2021|||212050000|
2022-02-26 16:23:46|03754|541|SOLB|10.48B|10480000000|101.55|180,411|0.49%|35|2022-05-04|15/03/2022||||2723000000|2022-02-23|15/12/2021|2.41|1.79|2700000000|2590000000
2022-02-26 16:23:51|03755|17873|DAMA|5.47B|5470000000|159.20|8,637|14.04%|27|2022-04-22|15/03/2022|||||2022-03-09|15/12/2021||||300600000
2022-02-26 16:23:56|03756|7100|SOPR|3.24B|3240000000|160.50|23,947|13.11%|29|2022-04-29|15/03/2022|||||2022-02-24|15/12/2021|5.07||1240000000|
2022-02-26 16:24:00|03757|942438|SPIE|3.44B|3440000000|21.14|266,451|14.15%|23|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-26 16:24:03|03758|7380|IISP|820.33M|820330000|42.60|9,617|71.77%|19|2022-02-10|15/12/2021|||212700000|192100000|2021-12-07|15/09/2021|1.39||189100000|189100000
2022-02-26 16:24:07|03759|17874|SQLI|123.74M|123740000|27.10|3,908|35.84%|24|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 16:24:11|03760|960709|SRPG|183.44M|183440000|1.548|313,730|-48.49%|21|2022-04-21|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 16:24:15|03761|17875|DPTP|72.35M|72350000|0.1380|460,975|56.82%|20|2022-02-21|15/12/2021|||||2021-12-16|15/09/2021|-0||15040000|
2022-02-26 16:24:19|03762|7121|STF|1.19B|1190000000|96.50|2,614|18.99%|26|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||911800000
2022-02-26 16:24:23|03763|8806|SEVI|12.68B|12680000000|19.83|987,515|15.56%|35|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000
2022-02-26 16:24:28|03764|7127|SWOR|369.7M|369700000|38.75|6,208|16.72%|25|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 16:24:32|03765|7091|SDGI|837.03M|837030000|34.90|3,584|17.11%|24|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||713400000
2022-02-26 16:24:36|03766|943267|TKTT|1.04B|1040000000|16.00|5,945|29.24%|30|2022-04-27|15/03/2022|||||2022-02-17|15/12/2021||||642600000
2022-02-26 16:24:39|03767|17880|TYNN|13.16M|13160000|1.440|111|-8.86%|10|2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330|
2022-02-26 16:24:44|03768|13166|TCH|680.12M|680120000|2.8840|101,146|45.01%|27|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021||-0.21||1534000000
2022-02-26 16:24:49|03769|1170143|TE|1.91B|1910000000|10.72|497,041|6.14%|10|2022-04-21|15/03/2022||0.3763||1700000000|2022-03-03|15/12/2021||0.4161||1660000000
2022-02-26 16:24:53|03770|7006|FTI|2.72B|2720000000|5.91|3,184,356|-12.99%|35|2022-04-27|15/03/2022||0.016||1440000000|2022-02-23|15/12/2021|-0.108|-0.0095|1370000000|1390000000
2022-02-26 16:24:57|03771|40327|TLVB|63M|63000000|45.00|263|6.13%|3|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000|
2022-02-26 16:25:01|03772|7069|TESI|549.91M|549910000|168.60|257|38.77%|21|2022-05-02|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-26 16:25:05|03773|7086|TFFP|1.87B|1870000000|8.89|212,400|22.37%|35|2022-04-28|15/03/2022|||||2022-02-11|15/12/2021|1.06|0.19|775900000|718740000
2022-02-26 16:25:11|03774|7242|THHG|873.8M|873800000|95.00|2,689|26.67%|21|2022-04-15|15/03/2022|||||2022-02-21|15/12/2021|||109700000|109700000
2022-02-26 16:25:16|03775|997440|TKOO|3.91B|3910000000|22.70|12,525|-8.47%|14|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-26 16:25:19|03776|17884|TIPK|57.43M|57430000|65.50|74|-0.76%|23|2022-03-18|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:25:23|03777|1141916|TITC|1B|1000000000|13.00|9,075|-5.11%|15|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.33||441700000|440440000
2022-02-26 16:25:27|03778|7160|TFF|594.03M|594030000|27.40|3,996|-3.18%|22|2022-03-10|15/01/2022|||||2022-01-05|15/10/2021|0.71||77400000|73300000
2022-02-26 16:25:31|03779|40315|EGAB|738M|738000000|164.00|753|18.84%|12|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 16:25:36|03780|17887|TETR|48.35M|48350000|6.90|9,158|-31%|22|2022-03-30|15/12/2021|||||2021-11-15|15/09/2021|||41300000|
2022-02-26 16:25:40|03781|7034|TRNG|204.91M|204910000|2.100|73,750|-14.63%|31|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 16:25:45|03782|7003|TRIA|2.96B|2960000000|153.60|18,829|-0.26%|29|2022-04-21|15/02/2022|||||2022-01-05|15/11/2021|||786800000|
2022-02-26 16:25:50|03783|6984|UBIP|5.73B|5730000000|46.54|634,059|-31.9%|29|2022-05-17|15/03/2022||2.42||698580000|2022-02-17|15/12/2021||0.71|746100000|796670000
2022-02-26 16:25:53|03784|17674|CBQP|2.14B|2140000000|1,020.00|16|50%|9|2021-07-29|15/06/2021|20.31||1690000000||2021-04-06|15/12/2020|11.69||1720000000|
2022-02-26 16:25:57|03785|7145|UFFP|291.78M|291780000|18.00|2,772|-14.29%|21|2022-05-16|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 16:26:00|03786|17892|UTIN|4.27M|4270000|0.4890|2,712|-14.96%|9|2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000|
2022-02-26 16:26:04|03787|7022|VLOF|5.11B|5110000000|21.14|1,111,329|-29.93%|29|2022-04-22|15/03/2022||||4500000000|2022-02-25|15/12/2021||-1.25|4300000000|4200000000
2022-02-26 16:26:09|03788|408|VLLP|1.95B|1950000000|8.500|1,347,904|-38.77%|35|2022-05-19|15/03/2022||-2.11||749260000|2022-02-24|15/12/2021|0.4|-0.07|1060000000|940000000
2022-02-26 16:26:14|03789|17898|VLS|1.61B|1610000000|15.000|1,623,103|33.21%|34|2022-05-05|15/03/2022||-0.1||33040000|2022-03-24|15/12/2021|-0.61|0.92||152550000
2022-02-26 16:26:18|03790|1152995|VRLA|620M|620000000|24.00|108,814|-23.32%|12|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.95||651800000|614700000
2022-02-26 16:26:22|03791|40320|VMX|86.64M|86640000|1.014|187,578|-67.5%|8|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021||0.18||111640000
2022-02-26 16:26:28|03792|17896|VETO|1.59B|1590000000|134.80|4,459|44.64%|26|2022-04-13|15/03/2022|||||2022-03-24|15/12/2021||||137400000
2022-02-26 16:26:32|03793|13167|VCTP|1.49B|1490000000|33.75|29,210|-16.67%|29|2022-05-04|15/03/2022|||||2022-02-15|15/12/2021|2.47||1560000000|
2022-02-26 16:26:36|03794|7152|VEIL|376.42M|376420000|5.76|2,924|-5.88%|19|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 16:26:41|03795|7066|VILM|1.09B|1090000000|47.40|5,502|-13.35%|28|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021||||295700000
2022-02-26 16:26:44|03796|6977|VIRB|3.06B|3060000000|362.00|6,058|76.16%|28|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021||||254400000
2022-02-26 16:26:48|03797|17897|VDNT|13.49M|13490000|3.000|3,029|25%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:26:52|03798|7177|CGR|561.63M|561630000|33.40|117|1.29%|21|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 16:26:55|03799|953538|VLTSA|1.58B|1580000000|16.64|42,535|-28.58%|21|2022-04-20|15/03/2022||||418000000|2022-03-24|15/12/2021||0.67||320300000
2022-02-26 16:27:00|03800|7444|VRKP|159.83M|159830000|18.00|2,788|-0.83%|25|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 16:27:05|03801|17872|WAVE|894.77M|894770000|44.70|12,592|32.44%|21|2022-01-27|15/12/2021|||122300000|120350000|2021-12-06|15/09/2021|1.03||102600000|102600000
2022-02-26 16:27:09|03802|6993|MWDP|3.95B|3950000000|90.35|52,092|-5.93%|28|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-26 16:27:13|03803|999060|XFAB|937.94M|937940000|7.18|233,224|6.53%|13|2022-04-28|15/03/2022||0.14||175000000|2022-02-10|15/12/2021|0.17|0.12|172280000|177500000
2022-02-26 16:27:16|03804|17900|XIL|178.09M|178090000|36.70|5,211|-20.65%|21|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:27:20|03805|389|AIRP|70.17B|70170000000|148.00|798,102|16.72%|30|2022-04-27|15/03/2022||||6310000000|2022-02-16|15/12/2021|2.82|2.82|6660000000|6260000000
2022-02-26 16:27:24|03806|412|AIR|91.07B|91070000000|115.92|1,722,909|17.17%|35|2022-05-05|15/03/2022||0.3||11700000000|2022-02-17|15/12/2021|1.49|1.27|16990000000|17110000000
2022-02-26 16:27:30|03807|413|ALSO|8.66B|8660000000|23.20|1,700,729|-44.22%|29|2022-05-11|15/03/2022||1.14||3220000000|2022-01-20|15/12/2021|||3920000000|4020000000
2022-02-26 16:27:35|03808|6910|MT|24.98B|24980000000|27.42|6,088,599|35.78%|35|2022-05-05|15/03/2022||2.65||17870000000|2022-02-10|15/12/2021|3.42|3.07|18140000000|17940000000
2022-02-26 16:27:39|03809|393|AXAF|59.2B|59200000000|24.77|6,079,714|17.12%|28|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||1.39||51194000000
2022-02-26 16:27:44|03810|396|BNPP|70.01B|70010000000|56.75|3,734,707|12.8%|35|2022-05-03|15/03/2022||1.53||11950000000|2022-02-08|15/12/2021|1.62|1.63|11230000000|11360000000
2022-02-26 16:27:48|03811|397|BOUY|12.1B|12100000000|31.86|1,194,349|-7.01%|35|2022-05-12|15/03/2022||-0.1936||7990000000|2022-02-24|15/12/2021|0.8368|0.84|10070000000|10060000000
2022-02-26 16:27:52|03812|390|CAPP|32.53B|32530000000|189.15|393,032|41.21%|29|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|4.1|4.76|4900000000|9050000000
2022-02-26 16:27:56|03813|404|CARR|13.75B|13750000000|17.94|3,342,566|21.96%|29|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|1.31|0.93|22170000000|21610000000
2022-02-26 16:28:01|03814|407|CAGR|15.08B|15080000000|12.06|6,106,226|2.2%|25|2022-05-05|15/03/2022||0.3354||5740000000|2022-02-10|15/12/2021|0.46|0.3818|5780000000|5550000000
2022-02-26 16:28:04|03815|394|DANO|36.46B|36460000000|56.02|1,651,428|-4.24%|29|2022-04-20|15/03/2022||||6120000000|2022-02-23|15/12/2021|1.65|1.65|6240000000|5940000000
2022-02-26 16:28:09|03816|6957|DAST|55.04B|55040000000|41.69|1,473,049|20.6%|24|2022-04-26|15/03/2022||0.2449||1300000000|2022-02-03|15/12/2021|0.29|0.2817|1370000000|1340000000
2022-02-26 16:28:13|03817|395|ENGIE|34.89B|34890000000|14.42|6,102,198|14.4%|34|2022-05-17|15/03/2022||0.46||61817000000|2022-02-14|15/12/2021|0.29|0.29|12620000000|19750000000
2022-02-26 16:28:17|03818|405|ESLX|70.48B|70480000000|159.80|553,659|18.46%|29|2022-04-20|15/03/2022|||||2022-03-11|15/12/2021||2.12||4390000000
2022-02-26 16:28:22|03819|6964|EUFI|17.15B|17150000000|89.23|415,944|19.2%|30|2022-04-27|15/03/2022||||1371000000|2022-02-22|15/12/2021|1.09||1700000000|1700000000
2022-02-26 16:28:27|03820|6987|HRMS|128.71B|128710000000|1,230.00|97,652|31.49%|29|2022-04-14|15/03/2022||||10330000000|2022-02-18|15/12/2021||10.18|2380000000|2380000000
2022-02-26 16:28:31|03821|670|PRTP|79.23B|79230000000|638.60|192,405|21.11%|29|2022-04-21|15/03/2022||||11705000000|2022-02-17|15/12/2021|13.86|13.47|5410000000|4850000000
2022-02-26 16:28:35|03822|400|OREP|197.39B|197390000000|353.95|421,467|15.33%|29|2022-04-19|15/03/2022||||8830000000|2022-02-09|15/12/2021|4.07|4.07|9090000000|8690000000
2022-02-26 16:28:40|03823|7059|LEGD|22.39B|22390000000|83.94|505,511|15.33%|35|2022-05-05|15/03/2022||0.9705||1840000000|2022-02-10|15/12/2021|0.76|0.7877|1830000000|1830000000
2022-02-26 16:28:45|03824|399|LVMH|335.64B|335640000000|666.60|430,675|25.54%|29|2022-04-20|15/03/2022||||68379000000|2022-01-27|15/12/2021|11.18|11.18|20040000000|17950000000
2022-02-26 16:28:49|03825|411|MICP|22.48B|22480000000|125.90|484,037|6.51%|29|2022-04-26|15/03/2022||||5970000000|2022-02-14|15/12/2021|4.54|5.58|6590000000|6080000000
2022-02-26 16:28:53|03826|409|ORAN|28.95B|28950000000|10.89|9,189,897|11.19%|35|2022-04-26|15/03/2022||0.31||10310000000|2022-02-21|15/12/2021|0.9202|0.71|11150000000|11030000000
2022-02-26 16:28:57|03827|406|PERP|51.1B|51100000000|196.85|388,679|22.53%|29|2022-04-28|15/03/2022||||2210000000|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000
2022-02-26 16:29:02|03828|6979|PUBP|15.21B|15210000000|60.02|671,424|23.14%|29|2022-04-21|15/03/2022||||2530000000|2022-02-03|15/12/2021|2.4|2.27|2940000000|2820000000
2022-02-26 16:29:06|03829|419|RENA|8.3B|8300000000|30.55|1,586,019|-18.22%|29|2022-04-22|15/03/2022||||10600000000|2022-02-21|15/12/2021|1.95|1.43|13870000000|13100000000
2022-02-26 16:29:11|03830|6991|SAF|48.88B|48880000000|114.54|927,644|-1.56%|29|2022-04-29|15/03/2022||||4513000000|2022-02-24|15/12/2021||1.97|4650000000|4800000000
2022-02-26 16:29:15|03831|403|SGOB|30.56B|30560000000|57.94|1,231,164|34.46%|29|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||2.04|11210000000|10850000000
2022-02-26 16:29:19|03832|414|SASY|117.2B|117200000000|93.87|2,200,162|24.08%|35|2022-04-28|15/03/2022||1.76||9490000000|2022-02-04|15/12/2021|1.38|1.34|9990000000|10310000000
2022-02-26 16:29:23|03833|401|SCHN|33.53B|33530000000|140.24|988,526|12.28%|29|2022-04-27|15/03/2022||||6950000000|2022-02-17|15/12/2021|2.89|3.02|7910000000|7810000000
2022-02-26 16:29:27|03834|410|SOGN|23.73B|23730000000|28.45|4,321,906|35.99%|27|2022-05-05|15/03/2022||0.7016||6220000000|2022-02-10|15/12/2021|1.46|1.05|6620000000|6160000000
2022-02-26 16:29:33|03835|1169015|STLA|52.89B|52890000000|16.90|3,748,865|24.82%|6|2022-05-05|15/03/2022||0.8576||39470000000|2022-02-23|15/12/2021|1.16|1.16|44260000000|40610000000
2022-02-26 16:29:37|03836|417|STM|34.63B|34630000000|38.27|2,477,878|18.08%|35|2022-04-27|15/03/2022||0.6959||3480000000|2022-01-27|15/12/2021|0.82|0.7062|3560000000|3480000000
2022-02-26 16:29:42|03837|7087|TEPRF|19.21B|19210000000|327.10|139,307|19.34%|29|2022-04-19|15/03/2022|||||2022-02-17|15/12/2021|5.05|5.87|1930000000|1820000000
2022-02-26 16:29:45|03838|6952|TCFP|19.59B|19590000000|91.98|400,761|16.08%|29|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021||3.27||4925000000
2022-02-26 16:29:49|03839|416|TTEF|125.67B|125670000000|48.27|7,197,178|22.34%|35|2022-04-28|15/03/2022||2.3||59040000000|2022-02-10|15/12/2021|2.55|2.25|55300000000|57140000000
2022-02-26 16:29:53|03840|420|VIE|21.81B|21810000000|31.74|1,606,616|41%|30|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||0.53||7530000000
2022-02-26 16:29:57|03841|418|SGEF|54.27B|54270000000|95.80|1,376,203|8.96%|29|2022-04-22|15/03/2022|||||2022-02-04|15/12/2021|3.31|3.01|13550000000|13440000000
2022-02-26 16:30:02|03842|415|VIV|11.87B|11870000000|11.32|3,114,053|-60.93%|35|2022-05-20|15/03/2022|||||2022-03-09|15/12/2021||-0.0138||4810000000
2022-02-26 16:30:07|03843|671|URW|9.53B|9530000000|68.74|762,130|12.43%|25|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000
2022-02-26 16:30:10|03844|953852|WLN|12.78B|12780000000|45.55|1,039,096|-38.61%|25|2022-04-27|15/03/2022||||918000000|2022-02-22|15/12/2021||1.09|1040000000|979000000
2022-02-26 16:30:14|03845|6576|III|12.64B|12640000000|1,307.00|1,641,170|15%|22|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 16:30:17|03846|6635|3IN|3B|3000000000|336.50|872,708|14.85%|13|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021|0.28||294000000|
2022-02-26 16:30:27|03847|28357|FOUR|740.86M|740860000|2,640.0|20,842|5.6%|20|2022-03-16|15/12/2021||0.90||485550000|2021-12-01|15/09/2021||||
2022-02-26 16:30:30|03848|9048|888|883.71M|883710000|237.20|928,076|-21.85%|19|2022-03-22|15/12/2021||21.00|||2021-10-19|15/09/2021||||
2022-02-26 16:30:33|03849|14006|BAG|554.57M|554570000|498.50|102,571|-1.09%|12|2021-09-28|15/07/2021|0.13||135300000||2021-03-30|15/01/2021|0.15|27.50|113800000|
2022-02-26 16:30:36|03850|6750|ASL|1.16B|1160000000|1,326.00|140,477|-1.78%|13|2022-01-28|15/12/2021|-0.12||-3660000||2021-08-02|15/06/2021|4.27||385600000|
2022-02-26 16:30:41|03851|6583|ABDN|4.42B|4420000000|208.90|3,951,503|-35.1%|27|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021||6.59||755490000
2022-02-26 16:30:46|03852|6658|ADML|8.62B|8620000000|2,960.0|517,874|-4.73%|25|2022-03-03|15/12/2021||66.87||1874000000|2021-11-08|15/09/2021||||
2022-02-26 16:30:49|03853|1115734|AJBA|1.26B|1260000000|307.40|804,891|-29.38%|12|2022-05-25|15/03/2022|||||2021-12-02|15/09/2021|0.04||71930000|
2022-02-26 16:30:52|03854|6820|ATST|2.94B|2940000000|963.00|308,671|7.36%|16|2022-03-02|15/12/2021|||||2021-07-20|15/06/2021|1.36||451800000|
2022-02-26 16:30:54|03855|942426|ACI|637.7M|637700000|868.00|153,249|-0.23%|11|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000|
2022-02-26 16:30:58|03856|6603|AAL|45.31B|45310000000|3,735.0|3,378,337|26.46%|29|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||3.30||20303000000
2022-02-26 16:31:01|03857|6633|ANTO|14.27B|14270000000|1,447.50|1,313,793|-21.57%|21|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021||0.6739||4129000000
2022-02-26 16:31:04|03858|954886|APAX|919.34M|919340000|187.20|497,330|-11.7%|10|2022-03-02|15/12/2021|||||2021-08-19|15/06/2021||||
2022-02-26 16:31:08|03859|963710|ASCL|1.42B|1420000000|323.20|528,626|-10.02%|22|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:31:11|03860|6678|ASHM|1.71B|1710000000|258.40|1,219,924|-39.77%|29|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000
2022-02-26 16:31:15|03861|6836|AHT|21.21B|21210000000|4,782.0|984,615|21.83%|34|2022-03-08|15/01/2022||0.47||1918000000|2021-12-07|15/10/2021|0.91|0.61|2030000000|1673000000
2022-02-26 16:31:19|03862|6625|ABF|15.49B|15490000000|1,959.5|1,015,812|-19.06%|26|2022-04-26|15/03/2022||36.81||7831000000|2022-01-20|15/12/2021|||5570000000|
2022-02-26 16:31:24|03863|7351|AGRP|1.81B|1810000000|61.25|7,561,636|-19.41%|22|2022-05-26|15/03/2022|||||2022-01-10|15/12/2021||||
2022-02-26 16:31:27|03864|1096186|AML|1.16B|1160000000|997.20|439,378|-53.34%|18|2022-05-05|15/03/2022||||311000000|2022-02-23|15/12/2021|-0.195|-0.4827|358900000|385720000
2022-02-26 16:31:30|03865|6565|Astrazeneca Stock Price - I|139.37B|139370000000|8,995.0|2,033,083|28.32%|36|2022-04-29|15/03/2022||1.63||10660000000|2022-02-10|15/12/2021|1.67|1.54|12010000000|11110000000
2022-02-26 16:31:33|03866|948335|AUTOA|6.19B|6190000000|655.20|2,440,413|14.55%|16|2022-05-26|15/03/2022||16.00||256120000|2022-03-02|15/12/2021||||
2022-02-26 16:31:36|03867|1075230|AVST|6.5B|6500000000|625.00|4,880,825|33.83%|11|2022-02-25|15/12/2021|0.13|0.13||480960000|2021-08-11|15/06/2021|0.14|0.18||466330000
2022-02-26 16:31:40|03868|6821|AVV|7.56B|7560000000|2,510.0|393,646|-28.67%|21|2022-05-24|15/03/2022||50.99||658730000|2022-02-17|15/12/2021||||
2022-02-26 16:31:44|03869|6810|AGT|953.05M|953050000|188.40|683,749|6.44%|12|2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000|
2022-02-26 16:31:48|03870|6615|AV|15.78B|15780000000|423.40|9,309,767|13.57%|27|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021||38.93||24375000000
2022-02-26 16:31:53|03871|949036|BMEB|5.83B|5830000000|581.80|3,293,959|6.01%|23|2022-05-31|15/03/2022||21.80||878000000|2022-01-06|15/12/2021|||1400000000|
2022-02-26 16:31:56|03872|6690|BAB|1.55B|1550000000|306.70|854,052|13.38%|12|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|15/03/2021|-3.48|11.52|2070000000|2447000000
2022-02-26 16:31:59|03873|6632|BAES|20.52B|20520000000|653.00|6,265,847|30.18%|18|2022-02-24|15/12/2021|0.24|22.01|10180000000|11338000000|2021-12-01|15/09/2021||||
2022-02-26 16:32:03|03874|27919|BGFD|782.92M|782920000|830.00|140,196|-23.29%|13|2022-03-22|15/02/2022|||||2021-10-27|15/08/2021|0.04||9110000|
2022-02-26 16:32:06|03875|1055838|BAKK|739.35M|739350000|127.60|178,426|43.37%|22|2022-05-11|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-26 16:32:09|03876|6588|BALF|1.51B|1510000000|237.20|1,048,033|-14.31%|18|2022-03-08|15/12/2021|||||2021-08-18|15/06/2021|0.08||3610000000|
2022-02-26 16:32:13|03877|28003|BGEO|632.4M|632400000|1,344.00|87,867|29.73%|27|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|4.12|3.96|379250000|359000000
2022-02-26 16:32:16|03878|6554|BNKR|1.43B|1430000000|108.80|1,297,181|0%|17|2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000|
2022-02-26 16:32:20|03879|282|BARC|31.62B|31620000000|188.90|40,802,314|16.22%|29|2022-04-28|15/03/2022||0.0816||5570000000|2022-02-23|15/12/2021|0.066|0.0439|5160000000|5150000000
2022-02-26 16:32:25|03880|6613|BDEV|5.87B|5870000000|574.80|2,384,600|-15.25%|23|2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000|2021-10-13|15/09/2021||||
2022-02-26 16:32:29|03881|27934|BBGIB|1.19B|1190000000|167.00|786,223|-3.58%|13|2022-03-23|15/12/2021|||||2021-08-27|15/06/2021|0.04||33090000|
2022-02-26 16:32:32|03882|6867|BEZG|2.82B|2820000000|465.60|1,300,667|32.2%|17|2022-05-06|15/03/2022|||||2022-02-10|15/12/2021||0.23||2323000000
2022-02-26 16:32:35|03883|6567|BWY|3.45B|3450000000|2,797.0|271,178|-2.51%|24|2022-03-29|15/01/2022||||1785000000|2021-12-29|15/10/2021||||
2022-02-26 16:32:39|03884|13127|BKGH|4.24B|4240000000|3,787.0|313,077|-9.07%|11|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000
2022-02-26 16:32:44|03885|6617|||||||28|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||1.22||24911000000
2022-02-26 16:32:47|03886|6801|BYG|2.58B|2580000000|1,410.00|321,279|22.61%|23|2022-05-24|15/03/2022||27.91||75450000|2022-02-28|15/12/2021||||
2022-02-26 16:32:51|03887|14094|BRSC|811.55M|811550000|1,662.00|56,758|-4.15%|13|2022-05-05|15/02/2022|||||2021-07-14|15/08/2021|5.14||256100000|
2022-02-26 16:32:54|03888|14018|BRWM|1.3B|1300000000|710.00|520,181|18.33%|17|2022-02-28|15/12/2021|||||2021-08-23|15/06/2021|0.9||168900000|
2022-02-26 16:32:58|03889|14033|BCPT|793.97M|793970000|106.60|2,003,012|49.93%|19|2022-04-11|15/12/2022|||||2021-10-04|15/06/2022||||
2022-02-26 16:33:01|03890|27900|BGSC|829M|829000000|148.80|423,479|0.13%|13|2022-06-20|15/04/2022|||||2021-12-14|15/10/2021|0.1||58140000|
2022-02-26 16:33:05|03891|6806|BOY|1.41B|1410000000|741.50|255,267|1.99%|27|2022-04-27|15/03/2022|||||2022-03-11|15/12/2021||18.40||299000000
2022-02-26 16:33:10|03892|284|BP|73.4B|73400000000|378.50|56,109,705|24.28%|26|2022-05-03|15/03/2022||0.2054||58240000000|2022-02-08|15/12/2021|0.2053|0.193|52240000000|52760000000
2022-02-26 16:33:13|03893|14017|BRW|865.63M|865630000|294.50|555,892|-2.32%|28|2022-05-11|15/03/2022|||||2022-01-26|15/12/2021|||104400000|
2022-02-26 16:33:17|03894|279|BATS|76.45B|76450000000|3,345.0|4,446,843|31.18%|26|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|1.51|173.81|13510000000|13324000000
2022-02-26 16:33:20|03895|6672|BLND|4.91B|4910000000|530.20|2,150,311|2.04%|21|2022-05-18|15/03/2022||12.95||154050000|2022-02-21|15/12/2021||||
2022-02-26 16:33:27|03896|6644|BVIC|2.29B|2290000000|858.50|458,810|3.37%|32|2022-05-17|15/03/2022||17.90||325000000|2022-01-27|15/12/2021|||373900000|355000000
2022-02-26 16:33:31|03897|6719|BT|19.02B|19020000000|191.60|34,198,497|50.63%|25|2022-05-12|15/03/2022||0.0438||5230000000|2022-02-03|15/12/2021|0.044|0.0438|5370000000|5380000000
2022-02-26 16:33:35|03898|6610|BNZL|9.23B|9230000000|2,760.0|568,028|21.43%|23|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021||0.30||5137000000
2022-02-26 16:33:39|03899|6611|BRBY|7.79B|7790000000|1,955.5|1,128,066|3.85%|23|2022-05-19|15/03/2022||0.63||1595000000|2022-01-19|15/12/2021||||688000000
2022-02-26 16:33:42|03900|6631|CNE|1.05B|1050000000|215.40|1,742,170|8.08%|17|2022-03-07|15/12/2021|||||2021-09-07|15/06/2021||||257000000
2022-02-26 16:33:45|03901|6757|CLDN|1.89B|1890000000|3,495.0|50,576|28.02%|16|2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000|
2022-02-26 16:33:49|03902|6604|CPI|474.07M|474070000|28.45|5,686,611|-39.47%|25|2022-03-17|15/12/2021||2.66||1544000000|2021-12-01|15/09/2021||||
2022-02-26 16:33:52|03903|14019|CAPCC|1.43B|1430000000|167.80|1,620,208|-5.41%|17|2022-02-23|15/12/2021|0.16||33400000||2021-07-27|15/06/2021|-0.12||34600000|
2022-02-26 16:33:57|03904|942375|CARDC|168.55M|168550000|49.30|1,850,911|0.31%|12|2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000|
2022-02-26 16:34:01|03905|6746|CCL|16.09B|16090000000|1,416.4|1,271,897|-10.47%|35|2022-03-29|15/02/2022||-1.12||2350000000|2021-12-20|15/11/2021|-1.72|-1.46|1290000000|1410000000
2022-02-26 16:34:05|03906|14020|CEY|1.09B|1090000000|94.46|6,016,215|-11.31%|27|2022-03-16|15/12/2021||0.04||374000000|2021-08-05|15/06/2021||0.07||364600000
2022-02-26 16:34:08|03907|6574|CNA|4.5B|4500000000|77.38|19,247,576|48.81%|17|2022-02-24|15/12/2021|-0.03|1.44|10150000000|2817000000|2021-07-22|15/06/2021|0.13|1.80|8150000000|18093000000
2022-02-26 16:34:12|03908|28317|CINE|565.54M|565540000|41.19|13,237,334|-59.95%|13|2021-08-12|15/06/2021||-0.43||278840000|2021-03-25|15/12/2020||-0.49||225200000
2022-02-26 16:34:15|03909|6863|CTY|1.81B|1810000000|405.00|786,540|11.72%|17|2022-02-18|15/12/2021|0.26||123400000||2021-09-27|15/06/2021|0.39||176900000|
2022-02-26 16:34:18|03910|28600|CKN|982.19M|982190000|3,225.0|60,511|25.24%|16|2022-03-07|15/12/2021|||||2021-08-09|15/06/2021|0.63||190100000|
2022-02-26 16:34:24|03911|25635|CBRO|1.76B|1760000000|1,183.00|256,357|-24.84%|23|2022-03-15|15/01/2022||61.47|||2021-11-18|15/10/2021||||
2022-02-26 16:34:28|03912|6882|CLSH|818.87M|818870000|201.00|390,421|-8.84%|18|2022-03-16|15/12/2021|||||2021-08-11|15/06/2021|0.02||67700000|
2022-02-26 16:34:31|03913|946350|COA|862.19M|862190000|59.60|1,244,434|-3.87%|14|2022-03-03|15/12/2021|||||2021-08-03|15/06/2021||||
2022-02-26 16:34:35|03914|42596|CCH|7.82B|7820000000|2,136.0|735,187|-7.69%|28|2022-05-13|15/03/2022||||1680000000|2022-02-22|15/12/2021|0.6376|0.6071|1800000000|1740000000
2022-02-26 16:34:38|03915|6738|CPG|30.58B|30580000000|1,714.00|3,066,766|15.97%|27|2022-05-11|15/03/2022||25.64||5910000000|2022-02-03|15/12/2021||||5550000000
2022-02-26 16:34:42|03916|6756|CCC|3.06B|3060000000|2,702.00|161,090|26.62%|28|2022-03-16|15/12/2021||||1355000000|2021-10-29|15/09/2021||81.30||1053000000
2022-02-26 16:34:45|03917|1055938|GLO|1.2B|1200000000|183.00|170,894|-12.65%|14|2022-05-13|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-26 16:34:48|03918|992768|CTEC|3.47B|3470000000|172.55|3,176,041|-9.42%|15|2022-04-28|15/03/2022|||||2022-03-08|15/12/2021||0.05||520000000
2022-02-26 16:34:51|03919|963708|CSPC|1.45B|1450000000|284.20|2,323,093|-38.54%|15|2022-05-19|15/03/2022|||||2022-01-13|15/12/2021|||249800000|
2022-02-26 16:34:54|03920|14024|CWK|1.86B|1860000000|3,510.0|89,007|0.29%|22|2022-05-24|15/03/2022|||||2022-02-03|15/12/2021||||
2022-02-26 16:34:58|03921|44417|CRST|760.36M|760360000|296.40|489,059|-9.58%|27|2022-06-22|15/04/2022|||||2022-03-30|15/01/2022||||
2022-02-26 16:35:02|03922|6664|CRH|25.84B|25840000000|3,374.0|798,148|5.77%|24|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021||||14330000000
2022-02-26 16:35:06|03923|6710|CRDA|10.1B|10100000000|7,300.0|408,039|16.99%|28|2022-03-01|15/12/2021||126.00||876000000|2021-11-02|15/09/2021|||418000000|348000000
2022-02-26 16:35:09|03924|14023|CURY|1.05B|1050000000|93.55|3,577,047|-25.1%|20|2022-02-21|15/01/2022|||||2021-12-15|15/10/2021|3.98|1.99|4780000000|4586000000
2022-02-26 16:35:13|03925|23449|DCC|5.75B|5750000000|5,828.0|288,500|-0.07%|17|2022-05-17|15/03/2022|||||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000
2022-02-26 16:35:16|03926|32416|DPH|4.32B|4320000000|3,990.0|298,763|15.59%|17|2022-02-21|15/12/2021|0.37||332400000||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000
2022-02-26 16:35:19|03927|6850|DLN|3.52B|3520000000|3,138.0|205,241|-6.33%|17|2022-02-24|15/12/2021|1.18|52.84|119800000|113890000|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000
2022-02-26 16:35:22|03928|6584|DGE|86.1B|86100000000|3,721.0|3,632,245|28.31%|16|2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|15/06/2021|0.445|0.445|5860000000|5770000000
2022-02-26 16:35:25|03929|32417|DPLM|3.26B|3260000000|2,618.00|166,081|10.93%|18|2022-05-16|15/03/2022|||||2021-11-22|15/09/2021|0.3||422200000|
2022-02-26 16:35:29|03930|32420|DLGD|3.92B|3920000000|297.10|6,484,033|-7.36%|27|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021||7.77||1387000000
2022-02-26 16:35:34|03931|8923|DOM|1.62B|1620000000|363.60|766,868|16.24%|30|2022-03-08|15/12/2021||20.70|||2021-10-14|15/09/2021|||375800000|
2022-02-26 16:35:38|03932|6689|DRX|2.65B|2650000000|664.00|1,035,085|74.1%|26|2022-02-24|15/12/2021|0.15||3000000000||2021-12-01|15/09/2021||||
2022-02-26 16:35:41|03933|6787|SMDS|4.86B|4860000000|353.70|2,859,566|-12.86%|23|2022-06-20|15/04/2022||17.15||3493000000|2022-03-30|15/01/2022||||
2022-02-26 16:35:46|03934|14027|DNLM|2.4B|2400000000|1,184.00|273,690|-7.79%|29|2022-04-14|15/03/2022||||364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000
2022-02-26 16:35:49|03935|288|EZJ|4.73B|4730000000|626.20|5,818,742|-23.42%|29|2022-05-17|15/03/2022||-67.48||664000000|2022-01-27|15/12/2021|||805000000|712670000
2022-02-26 16:35:51|03936|6807|EDIN|1.07B|1070000000|621.00|240,970|10.3%|12|2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000|
2022-02-26 16:35:55|03937|6833|ECM|4.64B|4640000000|986.50|1,168,950|0.05%|13|2022-05-23|15/03/2022||||99000000|2021-11-04|15/09/2021|0.21||1210000000|
2022-02-26 16:35:59|03938|14031|ELM|749.8M|749800000|129.00|975,110|-1.6%|19|2022-03-03|15/12/2021||4.50||405000000|2021-10-28|15/09/2021||||
2022-02-26 16:36:01|03939|1073054|ENOG|1.77B|1770000000|994.00|204,177|7.87%|5|2022-04-18|15/12/2021|||||2021-09-08|15/06/2021||||
2022-02-26 16:36:06|03940|28449|ENT|9.72B|9720000000|1,657.50|1,792,175|15.51%|23|2022-04-07|15/03/2022|||||2022-03-03|15/12/2021||34.38||1925000000
2022-02-26 16:36:09|03941|960677|EQN|670.19M|670190000|179.80|404,864|29.54%|21|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021||||
2022-02-26 16:36:14|03942|6789|ESNT|902.46M|902460000|300.00|314,059|0%|25|2022-03-18|15/12/2021|||||2021-10-26|15/09/2021||||
2022-02-26 16:36:17|03943|6869|ERM|965.26M|965260000|893.00|232,573|-8.97%|29|2022-05-19|15/03/2022|||||2022-01-27|15/12/2021|||93300000|
2022-02-26 16:36:20|03944|27918|EOTE|736.19M|736190000|710.00|173,047|2.16%|13|2022-02-23|15/11/2021|||||2021-09-23|15/05/2021|0.43||52110000|
2022-02-26 16:36:25|03945|14617|EVRE|2.99B|2990000000|204.70|5,342,509|-65.79%|20|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021||1.00||7565000000
2022-02-26 16:36:28|03946|13120|EXPN|26.31B|26310000000|2,879.0|1,292,215|24.36%|15|2022-05-18|15/03/2022||0.64||3208000000|2021-11-17|15/09/2021||0.45||2461000000
2022-02-26 16:36:31|03947|6594|FCIT|4.4B|4400000000|837.00|310,276|8.56%|12|2021-07-26|15/06/2021|0.97||536100000||2021-03-10|15/12/2020|0.96||535200000|
2022-02-26 16:36:37|03948|942422|FDM|918.3M|918300000|841.00|90,837|-17.71%|18|2022-03-17|15/12/2021||||140800000|2021-12-01|15/09/2021||||
2022-02-26 16:36:40|03949|6562|FERG|24.89B|24890000000|11,415.0|575,189|32.76%|21|2022-06-21|15/04/2022||1.93||6230000000|2022-03-22|15/01/2022||1.89||6110000000
2022-02-26 16:36:44|03950|6846|FXPO|899.18M|899180000|153.00|1,692,206|-56.85%|20|2022-04-12|15/03/2022|||||2022-03-16|15/12/2021||||1139000000
2022-02-26 16:36:47|03951|14034|FCSS|1.41B|1410000000|274.00|629,053|-38.22%|12|2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000|
2022-02-26 16:36:50|03952|7104|FEV|1.23B|1230000000|298.50|501,828|10.56%|17|2022-03-15|15/12/2021|||||2021-08-02|15/06/2021|0.38||164000000|
2022-02-26 16:36:55|03953|14038|FSV|941.27M|941270000|291.00|566,460|15.02%|18|2022-04-21|15/02/2022|||||2021-11-05|15/08/2021|0.62||192700000|
2022-02-26 16:36:57|03954|1131005|FINF|4.2M|4200000|0.75|-|0%|0||
2022-02-26 16:37:00|03955|27941|FGT|1.87B|1870000000|833.00|421,481|-2.91%|12|2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000|
2022-02-26 16:37:03|03956|6708|FGP|744.62M|744620000|101.80|17,056,908|16.68%|16|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|-0.03|-2.44|2140000000|2144000000
2022-02-26 16:37:06|03957|6858|FLTRF|18.19B|18190000000|10,400.0|428,164|-25.07%|27|2022-04-26|15/03/2022||||1210000000|2022-03-01|15/12/2021||0.6565||1390000000
2022-02-26 16:37:09|03958|49814|FSFL|623.38M|623380000|102.20|1,317,377|0.69%|13|2022-03-09|15/12/2021|||||2021-09-16|15/06/2021|0.06||37510000|
2022-02-26 16:37:13|03959|6772|FRAS|3.09B|3090000000|638.50|489,593|34.65%|24|2022-02-21|15/01/2022|||||2021-12-09|15/10/2021|0.28||2340000000|
2022-02-26 16:37:16|03960|10522|FRES|5.26B|5260000000|713.60|1,103,603|-25.03%|20|2022-04-27|15/03/2022|||||2022-03-08|15/12/2021||0.185||1485000000
2022-02-26 16:37:22|03961|949092|FUTR|3.14B|3140000000|2,612.00|386,980|32.99%|24|2022-05-20|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 16:37:26|03962|6784|GFRD|193.85M|193850000|177.30|174,729|26.64%|23|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:37:29|03963|50668|GAW|2.39B|2390000000|7,275.0|88,297|-25.8%|22|2022-04-27|15/02/2022|||||2022-01-11|15/11/2021|2.17||191500000|95000000
2022-02-26 16:37:32|03964|27942|GCPI|918.99M|918990000|104.00|1,164,415|0.58%|13|2022-06-08|15/03/2022|||||2021-12-15|15/09/2021|0.07||65730000|
2022-02-26 16:37:35|03965|949071|DIGS|966.92M|966920000|212.50|3,479,162|35.52%|13|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000|
2022-02-26 16:37:39|03966|14039|FEML|643.17M|643170000|706.00|90,069|-19.86%|5|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000|
2022-02-26 16:37:43|03967|940919|GENG|1.25B|1250000000|506.00|391,980|-9.64%|22|2022-03-15|15/12/2021|||||2021-11-16|15/09/2021||||
2022-02-26 16:37:46|03968|291|GNS|2.1B|2100000000|3,222.0|84,010|-34.91%|22|2022-02-24|15/12/2021|0.3||281200000||2021-12-01|15/09/2021||||
2022-02-26 16:37:49|03969|6612|GSK|79.14B|79140000000|1,564.00|8,270,610|28.62%|35|2022-04-27|15/03/2022||0.2901||8770000000|2022-02-09|15/12/2021|0.256|0.2426|9530000000|9500000000
2022-02-26 16:37:55|03970|13811|GLEN|57.47B|57470000000|439.15|40,308,760|43.98%|20|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||0.53||122832000000
2022-02-26 16:37:59|03971|6623|GOG|289.48M|289480000|674.0|98,239|-42.69%|19|2022-03-09|15/12/2021|||||2022-02-28|15/07/2021||||
2022-02-26 16:38:02|03972|50663|GFTU_u|2.53B|2530000000|1,056.00|464,451|7.87%|16|2022-02-24|15/12/2021|0.38||1080000000||2021-08-25|15/06/2021|0.48||1030000000|
2022-02-26 16:38:05|03973|6844|GRI|2.1B|2100000000|284.60|959,443|4.56%|26|2022-05-19|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 16:38:09|03974|6665|GPEG|1.73B|1730000000|684.50|369,679|0.78%|14|2022-05-18|15/03/2022||7.36||40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000
2022-02-26 16:38:13|03975|50660|UKWG|3.34B|3340000000|144.20|3,087,163|11.91%|13|2022-02-23|15/12/2021|0.12||282400000||2021-07-29|15/06/2021|0.06||141100000|
2022-02-26 16:38:17|03976|27822|GNC|686.91M|686910000|130.70|1,220,141|-15.57%|28|2022-05-24|15/03/2022||2.50||763000000|2022-01-27|15/12/2021||||240550000
2022-02-26 16:38:21|03977|6818|GRG|2.64B|2640000000|2,600.0|237,297|20.37%|20|2022-04-06|15/12/2022|||||2022-03-01|15/12/2021||||100200000
2022-02-26 16:38:24|03978|6768|HLMA|8.86B|8860000000|2,339.0|642,094|-0.51%|17|2022-06-08|15/03/2022||31.35||758210000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000
2022-02-26 16:38:27|03979|6621|HMSO|1.61B|1610000000|36.54|8,167,570|41.9%|17|2022-03-04|15/12/2021||0.97||107640000|2021-08-05|15/06/2021|-0.09|0.51|41600000|129110000
2022-02-26 16:38:31|03980|6718|HBR|3.5B|3500000000|378.60|2,235,045|-33.67%|17|2022-03-17|15/12/2021||0.50||1881000000|2021-09-23|15/06/2021||0.04||1580000000
2022-02-26 16:38:35|03981|1116140|HVPD|2.75B|2750000000|34.50|1,824|25.91%|11|2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000|
2022-02-26 16:38:39|03982|6580|HRGV|5.36B|5360000000|1,131.50|1,027,017|-26.62%|29|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021||31.35||289900000
2022-02-26 16:38:43|03983|6739|HAYS|2.34B|2340000000|139.80|5,831,079|-11.24%|26|2022-04-14|15/03/2022|||||2022-02-24|15/12/2021|0.04|-1.05|3070000000|
2022-02-26 16:38:46|03984|14103|HSL|761.96M|761960000|1,020.00|96,863|-7.61%|13|2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000|
2022-02-26 16:38:49|03985|14044|HRI|1.21B|1210000000|1,892.00|94,710|-14%|15|2022-02-16|15/12/2021|1.13||82310000||2021-07-20|15/06/2021|3.18||215800000|
2022-02-26 16:38:52|03986|28265|HGT|1.9B|1900000000|418.00|806,079|26.48%|13|2021-09-06|15/06/2021|0.68||290400000||2021-03-15|15/12/2020|0.44||184000000|
2022-02-26 16:38:57|03987|14041|HICL|3.28B|3280000000|169.60|2,263,947|1.92%|16|2022-05-24|15/03/2022|||||2021-11-24|15/09/2021|0.07||141200000|
2022-02-26 16:39:00|03988|6589|HIK|4.5B|4500000000|1,947.00|401,659|-16.76%|17|2022-02-24|15/12/2021||0.98||1283000000|2021-08-06|15/06/2021||0.90||1212000000
2022-02-26 16:39:05|03989|28078|HILS|1.11B|1110000000|1,394.00|88,249|7.23%|28|2022-05-12|15/03/2022||0.16|||2022-03-10|15/12/2021||38.40||356300000
2022-02-26 16:39:09|03990|28224|HFG|956.93M|956930000|1,076.00|67,961|-3.06%|23|2022-04-05|15/12/2022|||||2021-09-28|15/06/2022||||
2022-02-26 16:39:12|03991|6749|HSX|3.19B|3190000000|919.40|679,331|-2.83%|22|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021||0.22||2003000000
2022-02-26 16:39:15|03992|6564|HOCM|565.78M|565780000|110.10|2,075,662|-51.07%|19|2022-02-23|15/12/2021|0.05|0.07|||2021-10-26|15/09/2021||||
2022-02-26 16:39:18|03993|6827|HSV|2.26B|2260000000|671.50|618,503|-36.35%|13|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000
2022-02-26 16:39:22|03994|13138|HWDN|4.8B|4800000000|810.00|1,602,899|11.82%|23|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.37||1310000000|
2022-02-26 16:39:26|03995|280|HSBA|107.94B|107940000000|538.00|27,010,788|23.64%|31|2022-04-26|15/03/2022||0.1416||9840000000|2022-02-22|15/12/2021|0.0883|0.1|8890000000|8850000000
2022-02-26 16:39:31|03996|6723|HTG|374.28M|374280000|230.50|342,056|-9.47%|19|2022-03-03|15/12/2021||0.04||279560000|2021-10-28|15/09/2021||||
2022-02-26 16:39:35|03997|13812|ICAG|7.67B|7670000000|154.52|30,149,637|-17.04%|35|2022-05-06|15/03/2022||-0.1346||3150000000|2022-02-25|15/12/2021|-0.1|-0.1132|3530000000|3370000000
2022-02-26 16:39:38|03998|960682|IBST|720.54M|720540000|175.90|894,079|-19.61%|13|2022-03-21|15/12/2021|||||2021-08-04|15/06/2021|0.03||202000000|
2022-02-26 16:39:41|03999|27981|ICGT|774.24M|774240000|1,130.00|68,517|14.6%|13|2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000|
2022-02-26 16:39:45|04000|6688|IGG|3.32B|3320000000|770.50|1,004,821|-2.41%|28|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021|0.48||477800000|216000000
2022-02-26 16:39:50|04001|6716|IMI|3.93B|3930000000|1,508.00|497,483|12.87%|25|2022-02-25|15/12/2021|0.42|49.11|959000000|965700000|2021-11-04|15/09/2021|||453000000|
2022-02-26 16:39:54|04002|6569|IMB|15.77B|15770000000|1,683.50|1,851,223|20.25%|28|2022-05-04|15/03/2022||102.98||3993000000|2022-03-02|15/12/2021||||
2022-02-26 16:39:57|04003|6722|INCH|2.84B|2840000000|745.00|531,285|7.19%|28|2022-06-01|15/03/2022||||2270000000|2022-02-24|15/12/2021||8.60|1800000000|2090000000
2022-02-26 16:40:01|04004|6673|INF|9.06B|9060000000|606.40|4,238,090|9.26%|18|2022-03-15|15/12/2021||||746000000|2021-07-29|15/06/2021|-0.06|1.10|688900000|978050000
2022-02-26 16:40:03|04005|1072029|IHPI|1.42B|1420000000|429.20|504,813|-15.84%|11|2022-05-18|15/03/2022|||||2021-12-15|15/09/2021|0.08||60440000|
2022-02-26 16:40:07|04006|283|IHG|9.38B|9380000000|5,166.0|725,338|0.86%|22|2022-05-06|15/03/2022||0.36|||2022-02-22|15/12/2021|0.0637|0.0572||815770000
2022-02-26 16:40:12|04007|6741|ICP|4.96B|4960000000|1,735.50|533,953|-4.17%|15|2022-05-26|15/03/2022||62.70||242600000|2022-01-27|15/12/2021||||
2022-02-26 16:40:16|04008|6696|ITRK|8.41B|8410000000|5,220.0|294,281|-4.92%|29|2022-05-25|15/03/2022|||||2022-03-01|15/12/2021||111.04||508000000
2022-02-26 16:40:20|04009|14048|INPP|2.72B|2720000000|159.20|2,218,323|-6.35%|26|2022-05-24|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 16:40:24|04010|6595|INVP|4.01B|4010000000|414.80|1,457,090|104.94%|17|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000
2022-02-26 16:40:27|04011|28602|IPO|958.93M|958930000|92.80|2,204,325|-21.36%|17|2022-03-08|15/12/2021|||||2021-08-05|15/06/2021|0.1||145500000|
2022-02-26 16:40:31|04012|6735|ITV|4.53B|4530000000|113.10|9,437,476|1.62%|29|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||6.76||1724000000
2022-02-26 16:40:35|04013|6765|IWG|2.82B|2820000000|279.80|1,519,895|-22.92%|29|2022-04-26|15/03/2022|||||2022-03-08|15/12/2021||-4.90||1136000000
2022-02-26 16:40:38|04014|6630|JDW|1.03B|1030000000|868.00|266,814|-31.97%|13|2022-03-17|15/01/2022|||||2021-10-04|15/07/2021|-0.97|-92.30|341500000|
2022-02-26 16:40:42|04015|6706|SBRY|6.28B|6280000000|271.10|4,066,169|18.13%|29|2022-04-28|15/03/2022||10.89||14029000000|2022-04-28|15/03/2023||||
2022-02-26 16:40:45|04016|28223|FSJ|201.55M|201550000|400.0|103,888|-66.16%|19|2022-03-10|15/12/2021||0.3745||285820000|2021-12-01|15/09/2021||||
2022-02-26 16:40:51|04017|14051|JD|7.75B|7750000000|150.25|9,234,039|-11.45%|15|2022-04-12|15/01/2022||5.61||4658000000|2021-09-14|15/07/2021|0.22|-0.67|3890000000|2327000000
2022-02-26 16:40:54|04018|945668|JLG|2B|2000000000|402.60|9,168,450|31.65%|13|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021||||
2022-02-26 16:40:57|04019|6591|WG|1.24B|1240000000|183.30|1,997,665|-40.87%|19|2022-03-08|15/12/2021||0.0779||3250000000|2021-12-01|15/09/2021||||
2022-02-26 16:41:02|04020|6598|JMAT|3.31B|3310000000|1,775.5|1,051,141|-42.98%|24|2022-05-26|15/03/2022||99.05||2074000000|2022-03-02|15/12/2021||||1230000000
2022-02-26 16:41:05|04021|14050|JAM|1.37B|1370000000|706.00|271,015|19.26%|12|2021-08-24|15/06/2021|0.92||185100000||2021-04-01|15/12/2020|0.96||196700000|
2022-02-26 16:41:09|04022|6770|JMG|1.35B|1350000000|114.40|1,509,159|-18.75%|12|2021-09-29|15/06/2021|0.08||108900000||2021-03-02|15/12/2020|0.27||329200000|
2022-02-26 16:41:12|04023|6918|JII|596.74M|596740000|773.00|68,483|5.89%|12|2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000|
2022-02-26 16:41:17|04024|27901|JFJ|802.85M|802850000|513.00|252,548|-23.32%|18|2022-05-18|15/03/2022|||||2021-12-07|15/09/2021|0.67||110500000|
2022-02-26 16:41:20|04025|14053|JUP|1.14B|1140000000|210.20|1,314,799|-28.01%|23|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.18||370100000|
2022-02-26 16:41:23|04026|955859|KNOS|1.85B|1850000000|1,492.00|200,844|13.37%|13|2022-05-23|15/03/2022||||163000000|2021-11-15|15/09/2021|0.16||142300000|
2022-02-26 16:41:27|04027|6571|KGF|6.13B|6130000000|299.80|6,165,050|13.65%|23|2022-05-26|15/04/2022||||3448000000|2022-03-22|15/01/2022||10.83||2700000000
2022-02-26 16:41:31|04028|14056|LRE|1.16B|1160000000|478.40|618,810|-22.59%|35|2022-04-28|15/03/2022|||||2022-02-11|15/12/2021||0.26||383650000
2022-02-26 16:41:34|04029|6755|LAND|5.85B|5850000000|790.00|2,096,814|14.49%|23|2022-05-17|15/03/2022||21.55||301030000|2022-03-02|15/12/2021||||
2022-02-26 16:41:38|04030|14058|LWDB|966.53M|966530000|783.00|188,319|8.15%|17|2022-02-24|15/12/2021|0.3||63140000||2021-07-29|15/06/2021|0.93||134400000|
2022-02-26 16:41:41|04031|6568|LGEN|16.67B|16670000000|280.90|12,520,655|4.15%|26|2022-04-13|15/03/2022|||||2022-03-09|15/12/2021||15.98||31366000000
2022-02-26 16:41:48|04032|287|LLOY|35.27B|35270000000|49.68|191,743,552|26.7%|29|2022-04-27|15/03/2022||0.0136||3940000000|2022-02-24|15/12/2021|0.0133|0.0131|4120000000|3990000000
2022-02-26 16:41:52|04033|6628|LSEG|36.06B|36060000000|6,476.0|744,099|-33.31%|28|2022-04-27|15/03/2022|||||2022-03-04|15/12/2021||137.49||3504000000
2022-02-26 16:41:55|04034|14057|LMPL|2.52B|2520000000|258.80|2,664,590|15.33%|13|2022-05-25|15/03/2022|||||2021-11-18|15/09/2021|0.28|4.50|63700000|
2022-02-26 16:41:58|04035|1153612|MNG|5.33B|5330000000|210.60|6,593,508|10.35%|6|2021-08-10|15/06/2021|-0.1|-2.40|1960000000||2021-03-09|15/12/2020|0.12||1890000000|
2022-02-26 16:42:01|04036|6636|EMG|2.56B|2560000000|191.35|3,783,955|28.55%|19|2022-03-01|15/12/2021||0.17||741840000|2021-10-13|15/09/2021||||
2022-02-26 16:42:05|04037|289|MKS|3.42B|3420000000|174.80|6,641,804|19.48%|27|2022-05-25|15/03/2022||11.87||2440000000|2022-01-17|15/12/2021|||3270000000|3050000000
2022-02-26 16:42:09|04038|6839|MSLH|1.26B|1260000000|634.50|212,962|-6.83%|26|2022-03-16|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:42:12|04039|8811|MARS|496.35M|496350000|78.40|1,567,502|-18.5%|29|2022-05-18|15/03/2022|||||2022-01-25|15/12/2021||||
2022-02-26 16:42:15|04040|960684|MCS|644.24M|644240000|119.80|1,345,643|0%|10|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000|
2022-02-26 16:42:19|04041|44416|MDCM|2.47B|2470000000|335.20|637,286|14.64%|25|2022-05-25|15/03/2022||11.21||1374000000|2022-03-02|15/12/2021||||
2022-02-26 16:42:23|04042|6762|MGGT|5.84B|5840000000|750.00|1,962,029|68.96%|21|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||11.00||921920000
2022-02-26 16:42:26|04043|6692|MRON|6.54B|6540000000|149.50|7,820,910|-13.73%|17|2022-03-02|15/12/2021||1.65||3465000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000
2022-02-26 16:42:29|04044|14060|MRCM|1.77B|1770000000|224.00|932,069|-9.68%|15|2021-10-15|15/07/2021|0.63||511400000||2021-03-31|15/01/2021|0.43||349300000|
2022-02-26 16:42:33|04045|6759|MCRO|1.31B|1310000000|390.70|1,248,559|-10.9%|17|2022-06-29|15/04/2022||0.55||1322000000|2022-03-30|15/01/2022||||
2022-02-26 16:42:37|04046|6698|MAB|1.41B|1410000000|237.00|664,918|-23.05%|28|2022-05-18|15/03/2022|||||2022-01-13|15/12/2021||||
2022-02-26 16:42:40|04047|6702|MNDI|8.66B|8660000000|1,786.50|1,044,208|-0.78%|17|2022-02-23|15/12/2021||0.71||3837000000|2021-08-05|15/06/2021||0.61||3571000000
2022-02-26 16:42:43|04048|6825|MONY|1.12B|1120000000|207.80|1,372,073|-29.32%|29|2022-06-01|15/03/2022||||96600000|2022-02-17|15/12/2021|0.05||78100000|77500000
2022-02-26 16:42:49|04049|6859|MNKS|2.53B|2530000000|1,086.00|576,745|-22.21%|17|2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000|
2022-02-26 16:42:52|04050|22485|MGAMM|863.54M|863540000|303.50|280,386|-1.78%|25|2022-03-04|15/12/2021||13.30||476000000|2021-11-05|15/09/2021||||
2022-02-26 16:42:56|04051|6573|MRW|6.9B|6900000000|286.00|19,403,437|65.41%|23|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021||||
2022-02-26 16:43:00|04052|6934|MYI|1.49B|1490000000|1,186.00|182,923|6.85%|16|2021-09-14|15/06/2021|0.98||134900000||2021-03-09|15/12/2020|1.29||175200000|
2022-02-26 16:43:03|04053|6776|NEX|1.51B|1510000000|245.60|1,629,565|-17.42%|17|2022-03-10|15/12/2021|||||2021-07-29|15/06/2021|-0.04||992400000|
2022-02-26 16:43:06|04054|6712|NG|40.12B|40120000000|1,100.60|6,073,982|33.41%|14|2022-05-18|15/03/2022||40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000
2022-02-26 16:43:10|04055|295|NWG|26.46B|26460000000|235.70|21,623,033|27.47%|30|2022-04-29|15/03/2022||6.23||2710000000|2022-02-18|15/12/2021|0.038|0.03|2620000000|2640000000
2022-02-26 16:43:14|04056|32399|NBMI|241.49M|241490000|89.00|307,134|5.08%|17|2022-04-18|15/12/2021|||||2021-09-13|15/06/2021||||
2022-02-26 16:43:15|04057|1128674|NETW|1.26B|1260000000|223.80|744,000|-41.81%|0||
2022-02-26 16:43:18|04058|40172|NRRT|272.73M|272730000|88.50|1,227,174|-9.04%|13|2022-06-01|15/03/2022|||||2021-11-25|15/09/2021|-0.05||36000000|
2022-02-26 16:43:22|04059|286|NXT|8.65B|8650000000|6,796.0|317,476|-11.21%|23|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022||292.25||2562000000
2022-02-26 16:43:25|04060|943190|NESF|589.87M|589870000|100.20|840,655|-1.38%|13|2022-06-15|15/03/2022|||||2021-11-19|15/09/2021|0.06||53440000|
2022-02-26 16:43:29|04061|13165|OCDO|9.89B|9890000000|1,334.00|1,414,137|-40.58%|27|2022-03-17|15/02/2022|||||2022-02-08|15/11/2021|-0.2046|-17.9|1180000000|1285000000
2022-02-26 16:43:32|04062|942425|OSBO|2.27B|2270000000|506.00|721,666|14.02%|13|2022-04-01|15/12/2021||||332000000|2021-08-19|15/06/2021|0.35|29.00|363600000|307000000
2022-02-26 16:43:36|04063|19709|OXIG|1.16B|1160000000|2,020.00|80,920|13.48%|15|2022-06-06|15/03/2022||43.00||182000000|2021-11-09|15/09/2021|0.29||170100000|
2022-02-26 16:43:39|04064|6671|PAGE|1.82B|1820000000|575.50|547,883|17.54%|17|2022-03-03|15/12/2021|||||2021-08-09|15/06/2021|0.12||766400000|
2022-02-26 16:43:42|04065|27761|PANI|1.65B|1650000000|305.0|477,916|23.98%|18|2022-02-24|15/11/2021|0.76||427200000||2021-08-05|15/05/2021|3.09||182000000|
2022-02-26 16:43:46|04066|13156|PAGPA|1.26B|1260000000|518.00|481,608|15.11%|26|2022-06-14|15/03/2022|||||2022-01-28|15/12/2021||||
2022-02-26 16:43:50|04067|6871|PAYP|421.78M|421780000|616.00|87,826|4.76%|24|2022-05-26|15/03/2022|||||2022-01-20|15/12/2021|||29600000|
2022-02-26 16:43:55|04068|6620|PSON|5.07B|5070000000|672.60|1,649,044|-11.48%|17|2022-02-25|15/12/2021|0.19|23.34|1830000000|1877000000|2021-07-30|15/06/2021|0.02|8.40|1600000000|1577000000
2022-02-26 16:43:59|04069|6648|PNN|2.72B|2720000000|1,021.00|973,251|11.21%|14|2022-05-31|15/03/2022||25.72||382940000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000
2022-02-26 16:44:01|04070|1009358|PSHP|5.37B|5370000000|2,715.00|125,164|6.47%|0||
2022-02-26 16:44:05|04071|6656|PSN|7.42B|7420000000|2,325.0|844,961|-12.95%|26|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||17.00||1833000000
2022-02-26 16:44:10|04072|19710|PNL|1.76B|1760000000|49,300.0|5,222|10.79%|13|2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000|
2022-02-26 16:44:14|04073|6561|PFC|547.92M|547920000|107.20|3,728,603|-16.08%|19|2022-03-15|15/12/2021||0.09||1650000000|2021-12-01|15/09/2021||||
2022-02-26 16:44:18|04074|101928|PETSP|1.82B|1820000000|364.40|1,145,706|-4.86%|26|2022-05-25|15/03/2022|||||2022-01-26|15/12/2021|0.11||319400000|
2022-02-26 16:44:23|04075|14066|PHNX|6.13B|6130000000|614.00|2,477,100|-15.47%|16|2021-08-11|15/06/2021|-0.72|32.70|2140000000||2021-03-08|15/12/2020|0.29||2290000000|
2022-02-26 16:44:27|04076|13125|PTEC|1.96B|1960000000|657.50|1,373,978|38.63%|19|2022-04-14|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 16:44:31|04077|40956|PLUSP|1.41B|1410000000|1,408.50|288,216|3.22%|23|2022-02-15|15/12/2021||0.87|161100000||2021-10-25|15/09/2021||0.51|211400000|
2022-02-26 16:44:34|04078|14064|PCT|3B|3000000000|2,244.00|226,439|-0.27%|16|2021-12-15|15/10/2021|2.85||402800000||2021-07-15|15/04/2021|2.98||412600000|
2022-02-26 16:44:37|04079|14618|POLYP|3.78B|3780000000|798.40|2,047,616|-45.01%|22|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021||1.17||800000000
2022-02-26 16:44:41|04080|949175|PPH|591.32M|591320000|1,390.00|10,246|0.72%|21|2022-03-03|15/12/2021|||||2021-10-28|15/09/2021||||76000000
2022-02-26 16:44:45|04081|27982|PHP|1.79B|1790000000|134.30|3,842,457|-11.88%|17|2022-02-09|15/12/2021|0.05||73900000||2021-07-28|15/06/2021|0.05||71700000|
2022-02-26 16:44:48|04082|6707|PFG|743.13M|743130000|296.20|523,196|2.78%|18|2022-05-09|15/12/2021|||||2021-08-11|15/06/2021|-0.2||316700000|
2022-02-26 16:44:52|04083|296|PRU|32.38B|32380000000|1,184.00|5,838,477|-18.37%|22|2022-03-09|15/12/2021||73.79||2584000000|2021-08-11|15/06/2021||68.29||26934000000
2022-02-26 16:44:54|04084|954891|PRTC|647.54M|647540000|225.00|161,421|-44.92%|12|2022-04-13|15/12/2021||-0.20||8010000|2021-08-24|15/06/2021||-0.15||5000000
2022-02-26 16:44:58|04085|6774|PZC|866.16M|866160000|207.00|629,084|-17.86%|20|2022-04-27|15/02/2022|||||2022-02-09|15/11/2021|0.07||283700000|
2022-02-26 16:45:01|04086|6657|QQ|1.51B|1510000000|263.00|1,522,318|-14.67%|13|2022-05-18|15/03/2022||12.10||706600000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000
2022-02-26 16:45:06|04087|1084826|QLT|2.05B|2050000000|131.65|4,725,529|-11.41%|15|2022-03-09|15/12/2021||4.90||343000000|2021-11-03|15/09/2021||||
2022-02-26 16:45:09|04088|6754|RNK|733.56M|733560000|156.60|227,817|-10.92%|13|2022-01-27|15/12/2021|0.17||333700000||2021-08-19|15/06/2021|-0.1|-19.60|152000000|
2022-02-26 16:45:13|04089|6881|RAT|992.71M|992710000|1,704.0|59,480|9.51%|28|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||78.90||200640000
2022-02-26 16:45:16|04090|6570|RKT|45.22B|45220000000|6,329.0|1,249,633|6.37%|31|2022-04-27|15/03/2022||||3270000000|2022-02-17|15/12/2021|2.37|157.27|3360000000|3300000000
2022-02-26 16:45:22|04091|6764|RDW|1.92B|1920000000|559.80|690,017|2.06%|22|2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000|2021-12-01|15/09/2021||||
2022-02-26 16:45:23|04092|50681|RSER|308.75M|308750000|562.00|231,356|81.29%|0||
2022-02-26 16:45:29|04093|6572|REL|43.64B|43640000000|2,263.00|2,857,968|31.38%|27|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021|0.42|78.00|3850000000|
2022-02-26 16:45:33|04094|50659|TRIG|2.92B|2920000000|129.00|3,020,647|-0.1%|13|2022-02-18|15/12/2021|0.08||164300000||2021-08-06|15/06/2021|0.02||10540000|
2022-02-26 16:45:36|04095|6804|RSW|3.31B|3310000000|4,554.0|62,055|-21.89%|25|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000
2022-02-26 16:45:40|04096|6736|RTO|9.16B|9160000000|494.80|4,864,994|4.87%|29|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||8.67||1538000000
2022-02-26 16:45:43|04097|6790|RTN|744.33M|744330000|97.30|1,834,533|-9.48%|21|2022-03-16|15/12/2021||0.10||335500000|2021-11-11|15/09/2021||||
2022-02-26 16:45:46|04098|989915|RHIM|1.42B|1420000000|2,980.0|32,755|-25.43%|23|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 16:45:52|04099|6771|RMV|5.44B|5440000000|643.40|1,669,442|6.17%|17|2022-02-25|15/12/2021|0.11|5.70|155000000|94800000|2021-07-30|15/06/2021|0.11|4.11|149900000|80370000
2022-02-26 16:45:55|04100|6597|RIO|91.65B|91650000000|5,667.0|3,310,407|-12.55%|17|2022-02-23|15/12/2021||5.84||30123000000|2021-07-28|15/06/2021||7.37||33065000000
2022-02-26 16:45:59|04101|6803|RCP|3.84B|3840000000|2,460.0|145,236|15.76%|30|2022-03-01|15/12/2021|||||2021-12-02|15/09/2021||||
2022-02-26 16:46:04|04102|6645|RR|8.84B|8840000000|106.08|34,479,647|-5.33%|25|2022-02-24|15/12/2021|-0.03|0.99|6060000000|6484000000|2021-12-01|15/09/2021||||
2022-02-26 16:46:08|04103|6703|ROR|2.63B|2630000000|305.40|1,097,561|-15.12%|25|2022-03-01|15/12/2021||6.02||296540000|2021-11-18|15/09/2021||||
2022-02-26 16:46:12|04104|6593|RDSa|117.27B|117270000000|1,644.00|7,738,286|10%|0||
2022-02-26 16:46:16|04105|8751|RDSb|144.57B|144570000000|1,894.6|8,326,137|31.28%|23|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000
2022-02-26 16:46:19|04106|41343|RMG|3.75B|3750000000|387.30|3,455,427|-15.2%|22|2022-05-19|15/03/2022||31.00||6661000000|2022-01-28|15/12/2021||||
2022-02-26 16:46:25|04107|1056378|SBRE|529.25M|529250000|212.50|244,926|-13.97%|19|2022-03-22|15/12/2021|||||2021-10-14|15/09/2021||||
2022-02-26 16:46:29|04108|6780|SAFE|2.65B|2650000000|1,257.00|417,572|55.67%|27|2022-06-15|15/04/2022|||||2022-02-17|15/01/2022|||50900000|50900000
2022-02-26 16:46:32|04109|6618|SGE|7.01B|7010000000|688.20|2,674,178|20.31%|25|2022-05-13|15/03/2022||12.19||942240000|2022-01-26|15/12/2021|||458000000|408000000
2022-02-26 16:46:35|04110|949636|SNNS|1.47B|1470000000|914.00|982,878|57.59%|13|2022-03-17|15/12/2021|||||2021-09-07|15/06/2021|0.04||90730000|
2022-02-26 16:46:40|04111|6752|SVS|1.81B|1810000000|1,297.00|259,891|13.37%|17|2022-03-09|15/12/2021|||||2021-08-05|15/06/2021|0.34||932600000|
2022-02-26 16:46:45|04112|14071|SDP|899.52M|899520000|548.00|157,374|-15.56%|12|2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000|
2022-02-26 16:46:48|04113|27891|SOI|699.51M|699510000|265.50|306,354|-4.15%|12|2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000|
2022-02-26 16:46:51|04114|6733|SDR|8.39B|8390000000|3,063.0|226,701|-14.66%|27|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||109.30||1209000000
2022-02-26 16:46:54|04115|6834|SCIN|586.96M|586960000|887.00|92,029|25.28%|12|2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000|
2022-02-26 16:46:57|04116|6760|SMT|14.45B|14450000000|1,000.50|3,542,778|-16.35%|12|2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000|
2022-02-26 16:47:01|04117|6729|SGRO|15.44B|15440000000|1,284.00|2,401,493|38.51%|17|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000|2021-07-29|15/06/2021|1.1|13.84|246000000|180400000
2022-02-26 16:47:05|04118|14115|SNR|572.4M|572400000|137.90|368,515|32.98%|25|2022-02-28|15/12/2021||0.40||340600000|2021-10-11|15/09/2021||||
2022-02-26 16:47:07|04119|945897|SEQI|1.88B|1880000000|101.40|1,979,956|-4.52%|12|2021-12-01|15/09/2021|0.03||60760000||2021-07-08|15/03/2021|0.06||110400000|
2022-02-26 16:47:11|04120|6634|SRP|1.51B|1510000000|126.30|1,867,104|-5.18%|25|2022-02-24|15/12/2021|0.06|5.10|2260000000|2277000000|2021-12-01|15/09/2021||||
2022-02-26 16:47:15|04121|6679|SVT|7.01B|7010000000|2,799.0|458,440|25.18%|22|2022-05-25|15/03/2022||52.01||975360000|2022-02-02|15/12/2021||||
2022-02-26 16:47:19|04122|6791|SHB|2.27B|2270000000|590.50|399,929|-6.27%|18|2022-05-23|15/03/2022||5.72||58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000
2022-02-26 16:47:23|04123|6662|SHI|436.89M|436890000|36.98|1,327,690|10.06%|25|2022-03-11|15/12/2021|||||2021-10-22|15/09/2021||||
2022-02-26 16:47:28|04124|6819|SIGSI|1.35B|1350000000|396.00|4,260,617|0.61%|18|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 16:47:31|04125|27741|SRET|1.48B|1480000000|126.40|2,256,986|32.91%|13|2022-06-06|15/03/2022|||||2021-11-08|15/09/2021||||
2022-02-26 16:47:34|04126|6695|SN|11.51B|11510000000|1,310.50|1,985,503|-6.76%|26|2022-04-28|15/03/2022||||1271000000|2022-02-22|15/12/2021||0.50|1350000000|1380000000
2022-02-26 16:47:37|04127|6686|SMIN|5.91B|5910000000|1,528.50|882,832|1.49%|16|2022-03-25|15/01/2022||37.26||1162000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000
2022-02-26 16:47:40|04128|1097538|SSON|2.68B|2680000000|1,550.00|578,725|-3.49%|5|2021-08-09|15/06/2021|1.01||12840000||2021-03-17|15/12/2020|2.03||8990000|
2022-02-26 16:47:44|04129|14117|SKG|9.93B|9930000000|3,859.0|262,752|10.7%|31|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021||||
2022-02-26 16:47:47|04130|961641|SCTS|3.02B|3020000000|1,520.00|292,140|1.4%|13|2022-03-22|15/01/2022|||||2021-10-26|15/07/2021|0.25||579700000|
2022-02-26 16:47:51|04131|6767|SXS|3.42B|3420000000|3,084.0|247,433|2.22%|20|2022-02-24|15/12/2021|1.49|92.50|690200000|754080000|2021-10-22|15/09/2021|||368930000|
2022-02-26 16:47:57|04132|6808|SPX|8.65B|8650000000|11,730.0|122,290|7.47%|17|2022-03-10|15/12/2021||166.60||700310000|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000
2022-02-26 16:48:00|04133|6837|SPT|1.45B|1450000000|237.60|1,027,556|-0.17%|20|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||0.10||318590000
2022-02-26 16:48:04|04134|6669|SSE|17.72B|17720000000|1,675.00|3,117,890|23.34%|25|2022-05-25|15/03/2022||73.45||5857000000|2022-02-08|15/12/2021||||
2022-02-26 16:48:08|04135|942377|SSPG|2.25B|2250000000|282.30|1,897,465|-2.67%|15|2022-06-07|15/03/2022||-7.70||751000000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000
2022-02-26 16:48:12|04136|6683|SJP|7.66B|7660000000|1,421.00|904,235|16.91%|26|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.3|37.30|1320000000|95770000
2022-02-26 16:48:15|04137|6732|SGC|497.2M|497200000|90.20|1,407,321|-3.53%|13|2022-06-28|15/04/2022|||||2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000
2022-02-26 16:48:20|04138|6670|STAN|17.04B|17040000000|559.60|6,590,059|17.07%|20|2022-04-28|15/03/2022||0.27||3990000000|2022-02-17|15/12/2021|-0.057|0.1015|3330000000|3480000000
2022-02-26 16:48:23|04139|40119|SYNCS|1.17B|1170000000|175.40|619,382|-30.94%|15|2022-06-15|15/03/2022|||||2022-03-02|15/12/2021|-0.2509|||
2022-02-26 16:48:29|04140|14142|SYNTS|1.34B|1340000000|286.40|1,026,732|-38.54%|25|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||22.30||1043000000
2022-02-26 16:48:34|04141|6651|TATE|3.49B|3490000000|751.00|2,188,833|2.23%|19|2022-05-25|15/03/2022||25.92||728000000|2022-02-11|15/12/2021||||
2022-02-26 16:48:39|04142|6800|TW|5.23B|5230000000|143.65|17,116,713|-12.06%|28|2022-04-26|15/03/2022||14.00|||2022-03-03|15/12/2021||15.00||2139000000
2022-02-26 16:48:42|04143|986303|TBCG|665.08M|665080000|1,220.00|47,215|10.91%|15|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|3.79|3.79|346510000|379000000
2022-02-26 16:48:45|04144|14119|TEP|1.12B|1120000000|1,424.00|148,462|17.69%|13|2022-06-16|15/03/2022|||||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000
2022-02-26 16:48:49|04145|6870|TMPL|801.86M|801860000|1,216.00|166,518|20.16%|12|2021-08-20|15/06/2021|1.89||130100000||2021-03-23|15/12/2020|1.53||108900000|
2022-02-26 16:48:52|04146|6817|TEM|1.93B|1930000000|163.40|1,163,136|-20.06%|22|2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000|
2022-02-26 16:48:56|04147|6581|TSCO|21.7B|21700000000|286.55|16,550,293|26.12%|23|2022-04-13|15/02/2022||8.54||30905000000|2022-01-13|15/11/2021||||
2022-02-26 16:48:59|04148|1053059|TIFS|1.16B|1160000000|222.50|622,265|-15.43%|12|2022-05-17|15/03/2022|||||2022-03-15|15/12/2021||0.06||1481000000
2022-02-26 16:49:04|04149|6637|TCAPI|940.1M|940100000|119.20|1,306,467|-50.21%|27|2022-03-15|15/12/2021|||||2021-10-29|15/09/2021|||447000000|447000000
2022-02-26 16:49:07|04150|6766|TRY|1.46B|1460000000|460.00|479,891|20.89%|17|2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000|
2022-02-26 16:49:09|04151|1137603|TRNT|963.86M|963860000|201.40|789,965|-60.82%|7|2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000|
2022-02-26 16:49:14|04152|6681|TPK|3.01B|3010000000|1,416.50|673,352|3.07%|17|2022-03-01|15/12/2021||||2328000000|2021-08-03|15/06/2021|0.41||2300000000|2468000000
2022-02-26 16:49:17|04153|942420|BBOXT|4.33B|4330000000|231.80|5,540,627|26.6%|13|2022-03-08|15/12/2021|||||2021-08-05|15/06/2021|0.22||87400000|
2022-02-26 16:49:20|04154|23214|TUIT|2.79B|2790000000|252.40|5,633,130|-41.15%|12|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017||||
2022-02-26 16:49:24|04155|6627|TLW|754.79M|754790000|52.68|8,761,823|20.05%|17|2022-03-09|15/12/2021||0.03||557500000|2021-09-15|15/06/2021||0.04||719500000
2022-02-26 16:49:27|04156|40198|UDG|2.72B|2720000000|1,079.00|3,141,705|39.77%|17|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000
2022-02-26 16:49:31|04157|8804|UKCM|996.65M|996650000|76.70|2,395,487|10.52%|17|2022-04-21|15/12/2021|||||2021-09-27|15/06/2021|0.05||83530000|
2022-02-26 16:49:35|04158|6743|ULE|2.19B|2190000000|3,070.0|196,484|59.56%|26|2022-03-15|15/12/2021||70.10||443100000|2021-11-08|15/09/2021||||
2022-02-26 16:49:39|04159|6661|ULVR|95.73B|95730000000|3,739.0|4,509,278|-2.15%|29|2022-04-28|15/03/2022||||13200000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000
2022-02-26 16:49:44|04160|6848|UTG|4.23B|4230000000|1,061.00|534,069|6.58%|25|2022-02-23|15/12/2021|0.53|50.00|126300000||2021-10-08|15/09/2021||||
2022-02-26 16:49:48|04161|6659|UU|7.17B|7170000000|1,051.50|1,324,143|18.87%|22|2022-05-26|15/03/2022||21.70||914430000|2022-02-21|15/12/2021||||
2022-02-26 16:49:51|04162|6684|VSVS|1.08B|1080000000|400.00|259,889|-22.48%|25|2022-03-03|15/12/2021||15.30||798100000|2021-11-11|15/09/2021||||
2022-02-26 16:49:55|04163|6579|VCTX|1.72B|1720000000|1,914.0|162,167|-10.14%|29|2022-05-16|15/03/2022||||165000000|2022-02-11|15/12/2021|||74600000|
2022-02-26 16:49:57|04164|985785|VEILV|1.59B|1590000000|750.00|200,228|26.26%|4|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000|
2022-02-26 16:50:00|04165|27720|VOF|814.29M|814290000|494.00|242,076|20.19%|10|2022-03-28|15/12/2021|||||2021-10-25|15/06/2021||||
2022-02-26 16:50:04|04166|968974|VMUK|2.74B|2740000000|189.75|2,684,739|0.88%|13|2022-05-05|15/03/2022||18.13||813340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000
2022-02-26 16:50:08|04167|6654|VTYV|2.15B|2150000000|972.00|315,126|13.49%|17|2022-02-23|15/12/2021|||||2021-09-07|15/06/2021|0.55||1100000000|
2022-02-26 16:50:11|04168|1076872|VVO|1.7B|1700000000|134.40|6,039,536|50.17%|14|2022-03-02|15/12/2021|||||2021-10-21|15/09/2021||||
2022-02-26 16:50:15|04169|667|VOD|36B|36000000000|133.58|106,777,676|7.12%|16|2022-05-17|15/03/2022||0.05||22676000000|2022-02-02|15/12/2021|||11680000000|11570000000
2022-02-26 16:50:18|04170|1131407|WOSG|2.96B|2960000000|1,230.00|458,918|96.8%|12|2022-02-10|15/01/2022|||348100000||2021-12-09|15/10/2021|0.22||288700000|288700000
2022-02-26 16:50:21|04171|6674|WEIR|4.09B|4090000000|1,577.50|426,962|-22.52%|20|2022-02-28|15/12/2021||35.43||1091000000|2021-07-29|15/06/2021|0.29|33.88|900400000|920600000
2022-02-26 16:50:25|04172|6619|SMWH|2.13B|2130000000|1,628.5|351,312|-16.23%|18|2022-04-27|15/02/2022||25.09||669440000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000
2022-02-26 16:50:28|04173|6646|WTB|5.94B|5940000000|2,946.0|626,497|-14.9%|24|2022-04-26|15/02/2022||-17.06||928510000|2022-01-17|15/11/2021||||
2022-02-26 16:50:31|04174|6875|WTAN|1.65B|1650000000|225.50|1,107,132|-1.1%|12|2021-08-10|15/06/2021|0.26||216900000||2021-03-11|15/12/2020|0.41||349200000|
2022-02-26 16:50:34|04175|945902|WIZZ|3.69B|3690000000|3,577.0|406,816|-32.51%|16|2022-06-08|15/03/2022||-1.04||359430000|2022-01-26|15/12/2021|-0.2964|-0.1824|408400000|492880000
2022-02-26 16:50:37|04176|6861|WKP|1.38B|1380000000|764.00|203,649|-2.49%|23|2022-06-01|15/03/2022|||||2022-01-20|15/12/2021||||
2022-02-26 16:50:40|04177|32401|WWH|2.04B|2040000000|3,110.0|112,669|-17.4%|17|2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000|
2022-02-26 16:50:44|04178|6578|WPP|12.33B|12330000000|1,084.50|3,198,731|25.03%|30|2022-04-26|15/03/2022||||2410000000|2022-02-24|15/12/2021|0.443|0.49|3980000000|2860000000
2022-02-26 16:50:48|04179|17981|ARTI|338.34B|338340000000|933.35|720,935|51.07%|23|2022-05-12|15/03/2022|||||2022-02-05|15/12/2021|6.45|7.3|23760000000|21460000000
2022-02-26 16:50:51|04180|17980|ACC|386.76B|386760000000|2,059.55|352,372|14.34%|35|2022-04-20|15/03/2022||23.2||37970000000|2022-02-09|15/12/2021|16.93|16.48|42260000000|42040000000
2022-02-26 16:50:56|04181|17984|ADEL|1.78T|1.78E+12|1,618.70|1,688,812|91.9%|34|2022-05-03|15/03/2022|||||2022-02-14|15/12/2021|-0.1||187580000000|160490000000
2022-02-26 16:50:59|04182|1088095|ADNA|3.01T|3.01E+12|1,922.00|708,391|70.31%|16|2022-03-02|15/12/2021|0.14||14000000000||2021-12-01|15/09/2021|0.64||12880000000|
2022-02-26 16:51:03|04183|18294|APSE|1.47T|1.47E+12|695.15|4,796,440|-1.3%|35|2022-05-03|15/03/2022||6.38||45510000000|2022-02-01|15/12/2021|7.15|7.1|37970000000|38470000000
2022-02-26 16:51:07|04184|1111710|ADAG|1.73T|1.73E+12|1,583.05|220,553|216.36%|16|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|1.2||8830000000|
2022-02-26 16:51:11|04185|958331|ADAI|2.24T|2.24E+12|2,032.85|201,443|174.86%|22|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|2.5||31550000000|29450000000
2022-02-26 16:51:15|04186|7310|ADTB|251.89B|251890000000|104.10|5,897,755|-13.82%|21|2022-06-01|15/03/2022||2.31|||2022-02-03|15/12/2021|2.39|1.77|57060000000|61680000000
2022-02-26 16:51:19|04187|946826|ADIA|224.96B|224960000000|265.20|3,562,157|45.43%|23|2022-05-26|15/03/2022||0.3||24020000000|2022-02-04|15/12/2021|2.03|1.33|29870000000|27650000000
2022-02-26 16:51:23|04188|947273|AJPH|150.34B|150340000000|1,737.35|75,232|-0.73%|24|2022-05-04|15/03/2022||20.7||8160000000|2022-01-31|15/12/2021|22.1|22.15|8380000000|8380000000
2022-02-26 16:51:27|04189|946738|ALEM|142.66B|142660000000|725.75|354,249|-19.12%|23|2022-05-04|15/03/2022||6||12540000000|2022-02-10|15/12/2021|9|9.04|12720000000|12720000000
2022-02-26 16:51:32|04190|962425|ALKE|394.49B|394490000000|3,299.40|117,170|20.7%|23|2022-05-27|15/03/2022||||21320000000|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000
2022-02-26 16:51:36|04191|17997|AMAR|94.43B|94430000000|553.10|865,923|-37.88%|26|2022-05-20|15/03/2022||9.82||24460000000|2022-02-10|15/12/2021|8.5|8.5|23650000000|23650000000
2022-02-26 16:51:41|04192|17998|ABUJ|612.97B|612970000000|308.70|3,122,870|10.37%|35|2022-04-28|15/03/2022||3.03||41840000000|2022-02-17|15/12/2021|1.6|1.5|37350000000|37350000000
2022-02-26 16:51:45|04193|18004|APLH|666.22B|666220000000|4,633.45|825,016|49.88%|35|2022-06-01|15/03/2022||18||37890000000|2022-02-11|15/12/2021|15.9|15.98|36390000000|36360000000
2022-02-26 16:51:50|04194|18005|APLO|117.62B|117620000000|185.20|2,979,282|-23.26%|35|2022-05-11|15/03/2022||||53060000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000
2022-02-26 16:51:55|04195|18010|ASOK|346.39B|346390000000|118.00|13,063,807|-10.03%|37|2022-05-26|15/03/2022||0.9379||90320000000|2022-02-11|15/12/2021|0.02|0.1613|55350000000|57120000000
2022-02-26 16:51:59|04196|18011|ASPN|2.99T|2.99E+12|3,122.00|1,062,403|31.52%|35|2022-05-12|15/03/2022||8.43||73280000000|2022-01-20|15/12/2021|10.59|10.69|85990000000|82840000000
2022-02-26 16:52:03|04197|946934|ASTL|383.31B|383310000000|1,910.60|392,269|20.35%|24|2022-05-25|15/03/2022||9.7||9180000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000
2022-02-26 16:52:09|04198|1014099|AUFI|387.3B|387300000000|1,233.95|1,360,976|5.76%|21|2022-06-01|15/03/2022||8.52||11100000000|2022-01-28|15/12/2021|9.64|8.8|10960000000|10190000000
2022-02-26 16:52:13|04199|18014|ARBN|366.24B|366240000000|625.05|2,175,092|-27.59%|35|2022-05-30|15/03/2022||13.43||62650000000|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000
2022-02-26 16:52:16|04200|997883|AVEU|2.71T|2.71E+12|4,188.00|488,054|35.57%|22|2022-06-01|15/03/2022||11.08||100380000000|2022-02-28|15/12/2021|6.40|8.77|92180000000|90320000000
2022-02-26 16:52:20|04201|18017|AXBK|2.33T|2.33E+12|760.20|10,738,823|-1.36%|40|2022-04-26|15/03/2022||12.39||135270000000|2022-01-24|15/12/2021|11.8|11.82|124930000000|123510000000
2022-02-26 16:52:24|04202|18020|BAJA|1.02T|1.02E+12|3,512.00|443,016|-10.97%|35|2022-05-20|15/03/2022||49.25||92930000000|2022-01-19|15/12/2021|42|42.32|90220000000|89950000000
2022-02-26 16:52:30|04203|18022|BJFN|4.19T|4.19E+12|6,969.40|1,327,791|26.03%|34|2022-05-19|15/03/2022||41.4||57700000000|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000
2022-02-26 16:52:33|04204|18023|BJFS|2.51T|2.51E+12|15,760.00|290,985|53.54%|32|2022-05-19|15/03/2022|||||2022-01-20|15/12/2021|78.9||176200000000|182880000000
2022-02-26 16:52:39|04205|18024|BJAT|579.12B|579120000000|5,203.50|49,900|39.95%|26|2022-05-20|15/03/2022|||||2022-01-20|15/12/2021|101.70||955700000|
2022-02-26 16:52:46|04206|39853|BLKI|342.11B|342110000000|1,769.70|267,615|11.98%|31|2022-05-19|15/03/2022||||21690000000|2022-02-14|15/12/2021|17|16.88|20790000000|20630000000
2022-02-26 16:52:51|04207|1072999|BANH|494.91B|494910000000|307.25|7,922,348|-10.21%|21|2022-06-01|15/03/2022||8.66||32190000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000
2022-02-26 16:52:55|04208|18047|BOB|552.3B|552300000000|106.80|40,696,810|18.73%|35|2022-05-27|15/03/2022||4.3||111800000000|2022-02-05|15/12/2021|4.25|3.89|110710000000|109470000000
2022-02-26 16:53:00|04209|18031|BOI|192.08B|192080000000|46.80|6,369,209|-45.9%|40|2022-05-20|15/03/2022||2.94|||2022-02-04|15/12/2021|2.5|2.55|112110000000|
2022-02-26 16:53:04|04210|18034|BATA|234.4B|234400000000|1,823.70|470,471|23.01%|28|2022-05-30|15/03/2022||7.2||7480000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000
2022-02-26 16:53:07|04211|18036|BRGR|666.04B|666040000000|685.70|561,082|-5.15%|24|2022-06-01|15/03/2022||2.3||22620000000|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000
2022-02-26 16:53:13|04212|18043|BAJE|487.2B|487200000000|199.95|6,115,800|41.11%|40|2022-05-31|15/03/2022||4.5||61960000000|2022-01-28|15/12/2021|2.4|2.4|36940000000|36950000000
2022-02-26 16:53:19|04213|18039|BFRG|312.78B|312780000000|671.80|1,448,695|8.21%|40|2022-05-24|15/03/2022||5.43||16280000000|2022-02-10|15/12/2021|5.5|5.56|23950000000|17200000000
2022-02-26 16:53:25|04214|18042|BHEL|167.66B|167660000000|48.15|31,229,577|2.12%|40|2022-05-30|15/03/2022||0.375||94470000000|2022-01-27|15/12/2021|0.00|0.0175|51360000000|51360000000
2022-02-26 16:53:30|04215|18040|BPCL|729.62B|729620000000|336.35|5,197,780|-21.52%|40|2022-05-23|15/03/2022||11.45||1.18306E+12|2022-01-30|15/12/2021|11.56|12.52|963260000000|960050000000
2022-02-26 16:53:35|04216|18041|BRTI|4.05T|4.05E+12|688.65|7,857,635|21.14%|35|2022-05-17|15/03/2022||3.12||310850000000|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000
2022-02-26 16:53:41|04217|18045|BION|469.29B|469290000000|394.55|2,924,871|-0.82%|35|2022-04-28|15/03/2022||1.82||22090000000|2022-01-20|15/12/2021|1.6|1.69|22230000000|20430000000
2022-02-26 16:53:45|04218|18052|BOSH|460.16B|460160000000|15,602.00|30,471|3.26%|35|2022-05-24|15/03/2022||131.54||35200000000|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000
2022-02-26 16:53:49|04219|18054|BRIT|824.43B|824430000000|3,422.75|259,141|0.52%|35|2022-05-20|15/03/2022||18.79||34820000000|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000
2022-02-26 16:53:53|04220|18055|CADI|364.5B|364500000000|356.05|2,335,045|-18.72%|35|2022-05-27|15/03/2022||4.67||39860000000|2022-02-03|15/12/2021|4.9|4.86|36550000000|36520000000
2022-02-26 16:53:59|04221|18057|CNBK|396.3B|396300000000|218.45|12,056,727|33.61%|40|2022-05-11|15/03/2022||8.33||110300000000|2022-01-27|15/12/2021|8.28|8.15|105570000000|105570000000
2022-02-26 16:54:03|04222|18061|CAST|106.24B|106240000000|107.45|810,705|-16.22%|26|2022-05-04|15/03/2022||1.9||8740000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000
2022-02-26 16:54:07|04223|18070|CHLA|561.67B|561670000000|685.00|2,960,988|30.22%|24|2022-04-29|15/03/2022||8.56||14350000000|2022-02-01|15/12/2021|6.4|6.39|14840000000|14750000000
2022-02-26 16:54:11|04224|18071|CIPL|745.21B|745210000000|923.65|2,667,341|14.15%|35|2022-05-24|15/03/2022||7.87||51320000000|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000
2022-02-26 16:54:15|04225|18072|CTBK|92.08B|92080000000|124.50|2,157,483|-25.67%|24|2022-05-25|15/03/2022||||7430000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000
2022-02-26 16:54:19|04226|18075|COAL|1.01T|1.01E+12|163.45|12,086,993|4.71%|35|2022-06-01|15/03/2022||6.18||275410000000|2022-02-14|15/12/2021|7.4|7.62|284330000000|279420000000
2022-02-26 16:54:24|04227|39893|COFO|274.18B|274180000000|4,501.90|346,398|78.87%|35|2022-05-06|15/03/2022||35.25||17390000000|2022-01-27|15/12/2021|30.2|29.88|16580000000|16580000000
2022-02-26 16:54:28|04228|18076|COLG|383.77B|383770000000|1,411.00|403,171|-10.18%|31|2022-05-25|15/03/2022||10.2||13610000000|2022-01-27|15/12/2021|9.3|9.33|12800000000|12770000000
2022-02-26 16:54:33|04229|18077|CCRI|352.54B|352540000000|578.60|1,197,516|0.59%|40|2022-05-26|15/03/2022||5.25||20870000000|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000
2022-02-26 16:54:37|04230|18080|CORF|222.63B|222630000000|759.00|395,674|-2.58%|26|2022-04-26|15/03/2022||||39290000000|2022-02-03|15/12/2021|13|13|50740000000|50740000000
2022-02-26 16:54:41|04231|978762|CROP|262.14B|262140000000|417.35|1,819,102|8.8%|23|2022-06-01|15/03/2022||3.11||16630000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000
2022-02-26 16:54:45|04232|18084|CUMM|266B|266000000000|959.60|642,448|19.19%|31|2022-05-25|15/03/2022||8.32||17510000000|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000
2022-02-26 16:54:50|04233|18086|DABU|964.37B|964370000000|545.50|1,484,139|7.16%|35|2022-05-04|15/03/2022||2.1||26060000000|2022-02-01|15/12/2021|2.84|2.81|29420000000|28950000000
2022-02-26 16:54:53|04234|947396|DALB|296.04B|296040000000|1,580.00|260,780|9.38%|23|2022-05-11|15/03/2022||18.36||31950000000|2022-01-27|15/12/2021|4.96|5.14|27310000000|27250000000
2022-02-26 16:54:58|04235|947225|DPNT|272.32B|272320000000|1,996.55|742,488|43.03%|28|2022-05-09|15/03/2022||||17360000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000
2022-02-26 16:55:01|04236|18203|DHAE|44.99B|44990000000|73.75|6,747,329|-79.72%|22|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|-3.89||4900000000|
2022-02-26 16:55:07|04237|18099|DIVI|1.1T|1.1E+12|4,130.00|610,897|20.06%|35|2022-05-23|15/03/2022||23.57||22330000000|2022-02-11|15/12/2021|34|22.25|24930000000|20360000000
2022-02-26 16:55:11|04238|1046345|India|260.45B|260450000000|4,389.00|374,264|8.47%|21|2022-06-01|15/03/2022||13.76||40260000000|2022-01-28|15/12/2021|7.9|11.58|30730000000|30740000000
2022-02-26 16:55:16|04239|18100|DLF|863.39B|863390000000|348.80|6,604,270|10.84%|35|2022-05-27|15/03/2022||2.08||445000000|2022-01-31|15/12/2021|1.5|1.81|15500000000|15500000000
2022-02-26 16:55:22|04240|962426|DLPA|208.29B|208290000000|2,520.95|265,180|9.36%|23|2022-05-20|15/03/2022||9.14||4730000000|2022-02-10|15/12/2021|7|8.03|4970000000|4970000000
2022-02-26 16:55:26|04241|18101|REDY|693.68B|693680000000|4,180.00|403,014|-6.7%|30|2022-05-13|15/03/2022||51.08||55420000000|2022-01-27|15/12/2021|42.48|47.42|53200000000|54420000000
2022-02-26 16:55:31|04242|18108|EICH|717.41B|717410000000|2,623.80|646,220|2.82%|29|2022-05-12|15/03/2022||14||33790000000|2022-02-14|15/12/2021|16.7|16.55|28810000000|28690000000
2022-02-26 16:55:35|04243|18113|EMAM|218.86B|218860000000|492.80|369,602|6.39%|26|2022-05-05|15/03/2022||1.52||7700000000|2022-02-03|15/12/2021|6|5.83|9720000000|9690000000
2022-02-26 16:55:38|04244|992809|ENDU|188.63B|188630000000|1,341.00|75,955|-6.82%|23|2022-06-01|15/03/2022||||22350000000|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000
2022-02-26 16:55:42|04245|18118|ESCO|220.87B|220870000000|1,843.05|809,779|40.79%|23|2022-05-19|15/03/2022||||22880000000|2022-02-08|15/12/2021|17.8|18.08|19580000000|19590000000
2022-02-26 16:55:46|04246|18122|EXID|126.82B|126820000000|149.20|2,725,837|-28.25%|35|2022-04-28|15/03/2022||3.2||32200000000|2022-01-31|15/12/2021|2.4|2.4|31970000000|31970000000
2022-02-26 16:55:52|04247|18125|FED|202.78B|202780000000|96.50|17,477,699|11.88%|31|2022-04-25|15/03/2022||2.22||21000000000|2022-01-25|15/12/2021|2.5|3.55|20230000000|20180000000
2022-02-26 16:55:58|04248|18132|FOHE|182.17B|182170000000|242.25|1,790,668|52.36%|35|2022-05-27|15/03/2022||1.53||14980000000|2022-02-11|15/12/2021|1.4|1.3|14670000000|14670000000
2022-02-26 16:56:02|04249|18137|GAIL|598.56B|598560000000|134.80|9,637,462|-10.61%|40|2022-05-25|15/03/2022||4.18||171600000000|2022-02-03|15/12/2021|7.4|7.42|257700000000|257730000000
2022-02-26 16:56:06|04250|1167243|GLAD|545.32B|545320000000|3,312.00|195,891|37.34%|10|2022-05-19|15/03/2022||18.3||11080000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000
2022-02-26 16:56:11|04251|18149|GLEN|127.55B|127550000000|452.05|1,092,381|-4.38%|35|2022-05-12|15/03/2022||9.96||29740000000|2022-02-11|15/12/2021|9.48|10.3|31730000000|31520000000
2022-02-26 16:56:15|04252|18150|GMRI|226.35B|226350000000|37.50|25,814,523|39.66%|35|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021|-0.09||13200000000|18610000000
2022-02-26 16:56:19|04253|18152|GOCP|795.93B|795930000000|778.35|1,028,864|11.77%|35|2022-05-10|15/03/2022||4.54||28860000000|2022-02-08|15/12/2021|5|4.96|33030000000|32970000000
2022-02-26 16:56:24|04254|18153|GODI|179.37B|179370000000|532.90|179,558|19.71%|26|2022-05-25|15/03/2022|||||2022-02-11|15/12/2021|4.29||35150000000|
2022-02-26 16:56:29|04255|18154|GODR|409.05B|409050000000|1,471.45|1,484,470|-5.09%|34|2022-05-05|15/03/2022||8.61||4326000000|2022-02-03|15/12/2021|1.4|1.4|2790000000|2790000000
2022-02-26 16:56:35|04256|18156|GRAS|1.04T|1.04E+12|1,576.45|974,286|24.09%|35|2022-05-25|15/03/2022||9.51||54190000000|2022-02-14|15/12/2021|7.65|6.72|57850000000|53790000000
2022-02-26 16:56:39|04257|18171|GGAS|414.89B|414890000000|602.70|1,017,234|21.4%|28|2022-05-11|15/03/2022||3.38||48030000000|2022-02-08|15/12/2021|1.8|1.8|51440000000|51420000000
2022-02-26 16:56:44|04258|18170|GSPT|157.53B|157530000000|279.20|928,247|9.92%|31|2022-05-25|15/03/2022||4.16||4240000000|2022-02-10|15/12/2021|3.8|4.65|4710000000|4540000000
2022-02-26 16:56:50|04259|18174|HVEL|731.77B|731770000000|1,168.40|1,084,990|-0.63%|40|2022-05-12|15/03/2022||5.45||36340000000|2022-01-20|15/12/2021|4.9|4.89|36520000000|36540000000
2022-02-26 16:56:55|04260|18176|HCLT|3.06T|3.06E+12|1,129.70|4,235,846|21.57%|35|2022-05-12|15/03/2022||11.77||219760000000|2022-01-14|15/12/2021|12.7|12.69|223310000000|222810000000
2022-02-26 16:56:58|04261|1089258|HDFA|443.33B|443330000000|2,080.95|307,967|-29.51%|20|2022-06-01|15/03/2022||10.75|||2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000
2022-02-26 16:57:03|04262|18177|HDBK|8.07T|8.07E+12|1,456.10|6,382,376|-9.36%|35|2022-04-18|15/03/2022||17.78||273860000000|2022-01-15|15/12/2021|18.7|18.73|266270000000|266250000000
2022-02-26 16:57:06|04263|1054973|HDFL|1.14T|1.14E+12|538.90|2,656,745|-26.53%|20|2022-06-01|15/03/2022||2.59||147910000000|2022-01-21|15/12/2021|1.38|1.35|122500000000|115140000000
2022-02-26 16:57:10|04264|18179|HROM|512.46B|512460000000|2,564.70|625,615|-25.32%|37|2022-05-05|15/03/2022||31.6||84710000000|2022-02-09|15/12/2021|34.33|35.35|78830000000|77570000000
2022-02-26 16:57:15|04265|18187|HALC|1.19T|1.19E+12|533.90|8,420,204|52.24%|40|2022-05-19|15/03/2022||||511321000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000
2022-02-26 16:57:19|04266|1072997|HIAE|439.59B|439590000000|1,314.60|615,684|19.9%|18|2022-06-01|15/03/2022||52.9||112820000000|2022-02-10|15/12/2021|27.9|25.35|58920000000|57130000000
2022-02-26 16:57:23|04267|39868|HCPR|109.76B|109760000000|113.550|6,099,785|-19.18%|21|2022-02-12|15/12/2021|1.78||5440000000||2021-11-09|15/09/2021|0.7||4640000000|
2022-02-26 16:57:28|04268|18184|HPCL|351.66B|351660000000|267.80|3,290,033|6.08%|39|2022-05-27|15/03/2022||7.2||1.03052E+12|2022-01-30|15/12/2021|6.12|16.65|971530000000|1.00093E+12
2022-02-26 16:57:33|04269|18185|HLL|5.1T|5.1E+12|2,170.70|1,506,606|0.34%|38|2022-05-11|15/03/2022||10.03||135800000000|2022-01-21|15/12/2021|9.55|9.37|131830000000|129210000000
2022-02-26 16:57:39|04270|18186|HZNC|1.31T|1.31E+12|310.35|816,926|1.94%|35|2022-04-21|15/03/2022||||81300000000|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000
2022-02-26 16:57:43|04271|18191|HDFC|4.35T|4.35E+12|2,401.35|3,586,310|-10.55%|35|2022-05-02|15/03/2022||17.09||49670000000|2022-02-01|15/12/2021|17.75|16.78|49190000000|47150000000
2022-02-26 16:57:47|04272|18198|ICBK|5.07T|5.07E+12|730.05|14,679,295|16.25%|31|2022-05-09|15/03/2022||9.7||183240000000|2022-01-22|15/12/2021|8.9|12.97|172230000000|172220000000
2022-02-26 16:57:51|04273|1050153|ICIL|623.42B|623420000000|1,270.00|665,280|-14.33%|21|2022-06-01|15/03/2022||7.82|||2022-01-19|15/12/2021|6.47|6.59|47860000000|47730000000
2022-02-26 16:57:55|04274|991131|ICIR|686.38B|686380000000|477.45|1,414,738|-0.04%|23|2022-06-01|15/03/2022||4.57||127710000000|2022-03-02|15/12/2021|3.10|2.67|90770000000|89830000000
2022-02-26 16:57:59|04275|1073007|ICCI|207.32B|207320000000|642.50|368,346|57.36%|22|2022-04-20|15/03/2022||||8990000000|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000
2022-02-26 16:58:03|04276|960765|IDFB|261.45B|261450000000|42.05|25,838,885|-35.01%|25|2022-04-26|15/03/2022||1.12||35370000000|2022-01-29|15/12/2021|0.45|0.705|33490000000|32240000000
2022-02-26 16:58:07|04277|1161582|INMR|148.71B|148710000000|4,857.50|13,711|-44.11%|13|2022-06-01|15/03/2022||||2130000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000
2022-02-26 16:58:11|04278|18209|INBA|176.23B|176230000000|142.00|3,538,732|-0.66%|27|2022-05-12|15/03/2022||||61700000000|2022-02-07|15/12/2021|5.5|13.1|59510000000|59510000000
2022-02-26 16:58:15|04279|18210|IHTL|264.54B|264540000000|200.20|6,300,616|73.06%|35|2022-05-27|15/03/2022||1.93||11150000000|2022-02-01|15/12/2021|0.6696|0.7|11110000000|11110000000
2022-02-26 16:58:20|04280|18197|IOC|1.03T|1.03E+12|112.40|10,209,915|11.4%|40|2022-05-25|15/03/2022||4.51||1.72431E+12|2022-01-30|15/12/2021|6.69|7.15|2.00518E+12|1.62357E+12
2022-02-26 16:58:25|04281|1169003|INID|280.97B|280970000000|21.50|7,254,103|-13.83%|7|2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000|
2022-02-26 16:58:28|04282|1153181|INIR|640B|640000000000|800.00|5,396,875|131.62%|14|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000|2021-12-01|15/09/2021|2|1.44|4050000000|3940000000
2022-02-26 16:58:31|04283|18213|IGAS|240.87B|240870000000|344.10|2,458,789|-32.73%|30|2022-05-27|15/03/2022||7.49||22220000000|2022-02-08|15/12/2021|4.4|4.52|22160000000|22160000000
2022-02-26 16:58:38|04284|39852|INUS|579.71B|579710000000|215.15|5,026,305|-21.33%|35|2022-04-26|15/03/2022||4.84||67830000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000
2022-02-26 16:58:42|04285|18215|INBK|718.1B|718100000000|927.00|5,059,028|-16.47%|35|2022-04-21|15/03/2022||22.08||60000000000|2022-01-31|15/12/2021|14.97|16.82|56700000000|57090000000
2022-02-26 16:58:47|04286|18216|India|573.21B|573210000000|4,460.00|442,340|-10.05%|40|2022-05-31|15/03/2022||12.55||4390000000|2022-01-28|15/12/2021|8.6|11.43|4030000000|4030000000
2022-02-26 16:58:52|04287|18217|INFY|7.1T|7.1E+12|1,694.60|5,972,127|32.96%|30|2022-04-13|15/03/2022||14.13||320520000000|2022-01-12|15/12/2021|13.3|13.52|314020000000|308850000000
2022-02-26 16:58:55|04288|961701|INGL|738.89B|738890000000|1,918.25|1,118,142|15.54%|23|2022-06-02|15/03/2022||-36.22||69170000000|2022-02-04|15/12/2021|3.34|-18.29|92950000000|83210000000
2022-02-26 16:59:02|04289|18222|IPCA|246.06B|246060000000|969.85|973,356|3.91%|40|2022-05-31|15/03/2022||9.38||13180000000|2022-02-14|15/12/2021|7.8|7.83|14310000000|14280000000
2022-02-26 16:59:06|04290|18224|ITC|2.64T|2.64E+12|214.15|19,115,045|2.39%|35|2022-05-18|15/03/2022||4.24||140500000000|2022-02-03|15/12/2021|3.4|3.38|158620000000|132350000000
2022-02-26 16:59:10|04291|18241|JNSP|407.78B|407780000000|399.75|6,525,295|15.9%|35|2022-05-24|15/03/2022||15.2||119800000000|2022-02-08|15/12/2021|15.9|15.2|125250000000|124400000000
2022-02-26 16:59:14|04292|18244|JSWE|548.95B|548950000000|334.00|825,634|356.28%|35|2022-04-29|15/03/2022||1.49||24070000000|2022-01-19|15/12/2021|2|1|18940000000|18940000000
2022-02-26 16:59:19|04293|18226|JSTL|1.44T|1.44E+12|598.60|4,289,138|41.93%|35|2022-05-18|15/03/2022||22.32||382000000000|2022-01-21|15/12/2021|18.7|18.53|380710000000|368700000000
2022-02-26 16:59:24|04294|18247|JUBI|387.41B|387410000000|2,940.70|703,742|-3.78%|37|2022-05-25|15/03/2022||7.69||12620000000|2022-02-02|15/12/2021|10.4|10.36|11940000000|12700000000
2022-02-26 16:59:28|04295|18260|KTKM|3.68T|3.68E+12|1,856.70|2,991,150|-2.05%|35|2022-05-02|15/03/2022||11.9||64620000000|2022-01-28|15/12/2021|10.73|10.66|56980000000|56980000000
2022-02-26 16:59:33|04296|39882|LTFH|159.8B|159800000000|65.70|6,996,158|-38.16%|33|2022-05-05|15/03/2022||2.95||19810000000|2022-01-21|15/12/2021|1.32|1.32|17260000000|17320000000
2022-02-26 16:59:36|04297|991132|LTEH|466.74B|466740000000|4,423.55|320,100|68.78%|23|2022-06-01|15/03/2022||25.38||17790000000|2022-02-28|15/12/2021|21.77|23.58|16880000000|16760000000
2022-02-26 16:59:40|04298|18268|LART|2.5T|2.5E+12|1,777.05|2,187,894|17.96%|35|2022-05-30|15/03/2022||28.11||544760000000|2022-01-28|15/12/2021|14.61|16.71|395630000000|388680000000
2022-02-26 16:59:43|04299|986039|LRTI|1T|1000000000000|5,715.30|343,753|56.31%|23|2022-05-18|15/03/2022||37||43360000000|2022-02-28|15/12/2021|31.41|34.87|41380000000|41330000000
2022-02-26 16:59:46|04300|994422|LAUL|285.31B|285310000000|530.95|2,679,170|48.58%|23|2022-04-28|15/03/2022||||18200000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000
2022-02-26 16:59:52|04301|18269|LICH|187.02B|187020000000|340.00|3,673,237|-24.65%|40|2022-04-26|15/03/2022||15.68||14370000000|2022-01-27|15/12/2021|13.94|14.19|15240000000|15210000000
2022-02-26 16:59:56|04302|18270|LUPN|337.13B|337130000000|741.95|1,592,052|-27.59%|35|2022-05-18|15/03/2022||5.84||41420000000|2022-02-03|15/12/2021|12|9.78|41610000000|41460000000
2022-02-26 17:00:02|04303|18291|MRF|278.44B|278440000000|65,651.70|10,545|-25.07%|28|2022-05-05|15/03/2022||||51670000000|2022-02-10|15/12/2021|344|344|48300000000|48300000000
2022-02-26 17:00:06|04304|985843|MGAS|69.33B|69330000000|701.90|573,894|-41.4%|23|2022-05-23|15/03/2022||20.95||9430000000|2022-02-08|15/12/2021|5.7|5.73|10280000000|10260000000
2022-02-26 17:00:11|04305|18273|MAHM|896.68B|896680000000|807.60|3,052,023|-5.98%|35|2022-05-31|15/03/2022||10.71||161290000000|2022-02-10|15/12/2021|11.31|11.35|152390000000|152370000000
2022-02-26 17:00:15|04306|18271|MMFS|179.37B|179370000000|145.60|5,434,612|-33.53%|29|2022-04-27|15/03/2022||2.94||15310000000|2022-02-02|15/12/2021|7.25|7.25|15920000000|15910000000
2022-02-26 17:00:18|04307|39888|MNFL|96.53B|96530000000|114.050|5,167,637|-36.37%|25|2022-05-19|15/03/2022||||10600000000|2022-02-14|15/12/2021|3.1||9760000000|10130000000
2022-02-26 17:00:23|04308|18276|MRCO|639.66B|639660000000|494.85|1,349,826|20.75%|35|2022-04-29|15/03/2022||2.39||20950000000|2022-01-28|15/12/2021|2.4|2.42|24070000000|24070000000
2022-02-26 17:00:28|04309|18277|MRTI|2.52T|2.52E+12|8,356.10|737,789|20.57%|35|2022-04-26|15/03/2022||58.02||259140000000|2022-01-25|15/12/2021|33.5|33.58|232460000000|232460000000
2022-02-26 17:00:33|04310|18279|MAXI|280.92B|280920000000|814.00|558,857|-8.44%|37|2022-05-31|15/03/2022||6.58||83920000000|2022-01-28|15/12/2021|2.25|2.54|56000000000|53700000000
2022-02-26 17:00:39|04311|18283|MINT|625.32B|625320000000|3,793.75|882,566|136.47%|35|2022-04-21|15/03/2022||25.61||28090000000|2022-01-12|15/12/2021|26.5|24.92|27500000000|27570000000
2022-02-26 17:00:43|04312|18290|MBFL|572.63B|572630000000|3,050.40|735,088|84.68%|36|2022-05-26|15/03/2022||20.56||32460000000|2022-01-19|15/12/2021|18.85|19.22|31240000000|30380000000
2022-02-26 17:00:48|04313|39890|MUTT|538.6B|538600000000|1,342.00|747,748|0.97%|27|2022-05-18|15/03/2022||||30220000000|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000
2022-02-26 17:00:53|04314|39891|NATP|145.25B|145250000000|795.80|237,239|-0.81%|25|2022-05-26|15/03/2022|||||2022-02-14|15/12/2021|4.2|4.2|5610000000|5610000000
2022-02-26 17:00:56|04315|18299|NALU|215.62B|215620000000|117.40|26,207,841|105.07%|35|2022-05-23|15/03/2022||||37780000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000
2022-02-26 17:01:00|04316|946691|NAFL|187.47B|187470000000|3,785.55|177,303|52.63%|23|2022-04-25|15/03/2022||||3430000000|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000
2022-02-26 17:01:07|04317|30059|NEST|1.71T|1.71E+12|17,715.10|51,157|9.94%|35|2022-05-12|15/03/2022||69.06||34770000000|2022-02-17|15/12/2021|58.9|56.66|37390000000|37270000000
2022-02-26 17:01:10|04318|1053096|NIPF|192.04B|192040000000|308.75|727,796|-9.35%|21|2022-04-25|15/03/2022|||||2022-01-27|15/12/2021|2.8|3|3390000000|3680000000
2022-02-26 17:01:14|04319|18309|NMDC|413.22B|413220000000|141.00|10,210,193|10.16%|37|2022-05-27|15/03/2022||||74010000000|2022-02-08|15/12/2021|7|7|58740000000|58770000000
2022-02-26 17:01:19|04320|18297|NTPC|1.26T|1.26E+12|130.35|12,369,853|20.69%|35|2022-05-30|15/03/2022||4.75||263100000000|2022-01-29|15/12/2021|4.2|3.47|288650000000|277260000000
2022-02-26 17:01:23|04321|18312|OEBO|326.95B|326950000000|899.20|1,075,408|62.53%|35|2022-04-28|15/03/2022||8.18||11270000000|2022-01-28|15/12/2021|12.9|12.89|8320000000|8320000000
2022-02-26 17:01:28|04322|18311|ONGC|2.01T|2.01E+12|159.60|16,128,002|34.06%|35|2022-06-02|15/03/2022||10.16||244900000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000
2022-02-26 17:01:34|04323|18313|OILI|240.68B|240680000000|221.95|1,453,931|73.67%|40|2022-05-30|15/03/2022||34.96||37490000000|2022-02-11|15/12/2021|11.5|11.66|37370000000|37370000000
2022-02-26 17:01:38|04324|18325|PAGE|462.62B|462620000000|41,476.60|22,514|44.07%|26|2022-05-26|15/03/2022||137.6||10550000000|2022-02-10|15/12/2021|156.51|156.63|11900000000|11900000000
2022-02-26 17:01:42|04325|18334|PLNG|306.83B|306830000000|204.55|2,115,535|-20.93%|30|2022-05-17|15/03/2022||4.91||111670000000|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000
2022-02-26 17:01:46|04326|18335|PFIZ|199.17B|199170000000|4,360.55|56,438|-4.37%|23|2022-05-02|15/03/2022|||||2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000
2022-02-26 17:01:50|04327|100258|PIIL|375.27B|375270000000|2,474.90|326,311|11.66%|32|2022-05-17|15/03/2022||||14060000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000
2022-02-26 17:01:54|04328|18337|PIDI|1.21T|1.21E+12|2,377.00|584,903|38.25%|26|2022-05-19|15/03/2022||6||22360000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000
2022-02-26 17:01:59|04329|18339|PIRA|492.26B|492260000000|2,062.35|639,848|5.78%|27|2022-05-16|15/03/2022|||||2022-02-10|15/12/2021|35.74||38160000000|34390000000
2022-02-26 17:02:02|04330|1127928|POLC|348.52B|348520000000|2,332.35|413,622|72.12%|16|2022-06-01|15/03/2022||19.5||34920000000|2022-01-21|15/12/2021|16.5|16.43|33720000000|33060000000
2022-02-26 17:02:07|04331|18341|PWFC|286.32B|286320000000|108.45|4,659,287|-16.42%|39|2022-05-30|15/03/2022|||||2022-02-10|15/12/2021|9.02||39440000000|32134000000
2022-02-26 17:02:12|04332|18342|PGRD|1.38T|1.38E+12|197.30|12,515,677|15.61%|40|2022-05-31|15/03/2022||4.49||97100000000|2022-02-09|15/12/2021|4.76|4.77|99670000000|99300000000
2022-02-26 17:02:16|04333|18344|PREG|176.6B|176600000000|440.55|1,010,777|42.97%|35|2022-05-30|15/03/2022||4.17|||2022-02-09|15/12/2021|2.3|2.22|13780000000|13780000000
2022-02-26 17:02:19|04334|18346|PROC|503.25B|503250000000|15,180.10|15,168|16.51%|23|2022-05-05|15/03/2022||||8740000000|2022-02-01|15/12/2021|65.33||10930000000|10800000000
2022-02-26 17:02:24|04335|18350|PNBK|384.84B|384840000000|34.95|54,204,048|-16.59%|35|2022-05-22|15/03/2022||1.66||110000000000|2022-01-27|15/12/2021|1|1|105040000000|106200000000
2022-02-26 17:02:28|04336|987147|RATB|79.58B|79580000000|133.40|21,696,214|-46.41%|25|2022-04-21|15/03/2022||||17390000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000
2022-02-26 17:02:32|04337|18371|RECM|238.87B|238870000000|120.95|6,788,121|-15.74%|34|2022-05-27|15/03/2022|||||2022-02-04|15/12/2021|14||44310000000|
2022-02-26 17:02:37|04338|18367|RELI|14.52T|1.452E+13|2,283.95|6,127,561|6.51%|35|2022-04-29|15/03/2022||22.23||1.89813E+12|2022-01-21|15/12/2021|27.6|27.25|1.85027E+12|1.80994E+12
2022-02-26 17:02:41|04339|18016|SANO|166.11B|166110000000|7,212.55|14,422|-11.44%|26|2022-04-28|15/03/2022||77.40||7920000000|2022-02-23|15/12/2021|39.3|60.9|6880000000|7450000000
2022-02-26 17:02:45|04340|18376|SBI|4.31T|4.31E+12|482.95|18,775,261|18.59%|35|2022-05-26|15/03/2022||12.23||465000000000|2022-02-05|15/12/2021|9.48|9.49|393610000000|393610000000
2022-02-26 17:02:48|04341|1158869|SBIC|737.96B|737960000000|788.00|1,719,149|-29.02%|12|2022-04-25|15/03/2022||6.09||27430000000|2022-01-24|15/12/2021|4.1|4.08|28630000000|26200000000
2022-02-26 17:02:52|04342|1050746|SBIL|1.05T|1.05E+12|1,055.60|1,336,624|21%|20|2022-06-01|15/03/2022||9.49||199290000000|2022-01-21|15/12/2021|3.64|3.65|180280000000|147650000000
2022-02-26 17:02:55|04343|18383|SHCM|865.34B|865340000000|23,990.00|35,780|-12.61%|40|2022-05-20|15/03/2022||178.82||44720000000|2022-02-04|15/12/2021|136.4|151.55|35520000000|35150000000
2022-02-26 17:02:59|04344|18386|SRTR|304.79B|304790000000|1,120.85|1,107,528|-18.8%|35|2022-04-29|15/03/2022||34.94||25750000000|2022-01-23|15/12/2021|25.59|31.69|24310000000|21950000000
2022-02-26 17:03:05|04345|18387|SIEM|851.5B|851500000000|2,391.05|466,059|25.19%|35|2022-05-05|15/03/2022||9||40740000000|2022-02-04|15/12/2021|6.9|7.4|32400000000|32400000000
2022-02-26 17:03:09|04346|18397|SRFL|718.79B|718790000000|2,424.90|1,084,971|118.84%|23|2022-05-18|15/03/2022||18.22||31590000000|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000
2022-02-26 17:03:13|04347|18399|SAIL|378.36B|378360000000|91.60|37,936,683|25.14%|35|2022-06-01|15/03/2022||8.61||303780000000|2022-02-09|15/12/2021|4.1|4.3|252460000000|252290000000
2022-02-26 17:03:18|04348|18405|SUN|1.99T|1.99E+12|830.00|4,028,315|36.17%|35|2022-05-31|15/03/2022||5.71||95160000000|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000
2022-02-26 17:03:22|04349|18406|SUTV|175.84B|175840000000|446.20|1,010,482|-12.77%|40|2022-05-27|15/03/2022||13.81||10600000000|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000
2022-02-26 17:03:26|04350|958336|SYNN|215.32B|215320000000|543.00|534,131|-3.38%|23|2022-04-26|15/03/2022||3.2||7420000000|2022-01-19|15/12/2021|2.61|2.61|6410000000|6410000000
2022-02-26 17:03:31|04351|18417|TTCH|210.53B|210530000000|826.40|1,463,296|12.8%|35|2022-05-27|15/03/2022||||30500000000|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000
2022-02-26 17:03:35|04352|18419|TATA|335.54B|335540000000|1,177.35|733,564|7.39%|34|2022-05-12|15/03/2022||||43890000000|2022-01-19|15/12/2021|13.9||41850000000|41740000000
2022-02-26 17:03:39|04353|18420|TCS|13.02T|1.302E+13|3,520.75|2,849,937|17.54%|35|2022-04-21|15/03/2022||27.09||499020000000|2022-01-12|15/12/2021|26.41|26.79|488850000000|484820000000
2022-02-26 17:03:44|04354|18422|TACN|652.97B|652970000000|708.95|2,168,467|12.8%|35|2022-06-01|15/03/2022||5||33620000000|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000
2022-02-26 17:03:48|04355|18421|TTEX|404.7B|404700000000|6,499.75|364,005|142.67%|23|2022-04-28|15/03/2022|||||2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000
2022-02-26 17:03:52|04356|18425|TAMO|1.76T|1.76E+12|459.75|22,351,983|38%|31|2022-05-30|15/03/2022||2.96||999350000000|2022-01-31|15/12/2021|-3.96|3.5|722290000000|743300000000
2022-02-26 17:03:57|04357|18426|TTPW|702.97B|702970000000|220.00|38,465,748|129.17%|35|2022-05-24|15/03/2022||1.68||135400000000|2022-02-09|15/12/2021|1.34|1.59|110150000000|96820000000
2022-02-26 17:04:01|04358|18428|TISC|1.4T|1.4E+12|1,145.35|7,283,169|54.17%|35|2022-05-18|15/03/2022||70.73||578800000000|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000
2022-02-26 17:04:05|04359|18429|TEML|1.22T|1.22E+12|1,392.00|2,834,736|45.33%|35|2022-05-24|15/03/2022||17.1||119830000000|2022-02-01|15/12/2021|15.5|15.54|114510000000|114540000000
2022-02-26 17:04:09|04360|18272|TRCE|183.29B|183290000000|777.00|341,593|-21.02%|30|2022-05-24|15/03/2022||11.1||18670000000|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000
2022-02-26 17:04:13|04361|18433|TITN|2.19T|2.19E+12|2,468.45|1,325,170|72.08%|35|2022-05-12|15/03/2022||4.52||75300000000|2022-02-03|15/12/2021|11.3|11.25|95150000000|87140000000
2022-02-26 17:04:19|04362|18435|TORP|458.89B|458890000000|2,711.75|262,165|9.9%|35|2022-05-23|15/03/2022||19.69||22650000000|2022-01-25|15/12/2021|14.7|14.71|21080000000|21100000000
2022-02-26 17:04:23|04363|18436|TOPO|223.41B|223410000000|464.85|1,005,923|18.21%|23|2022-05-18|15/03/2022||||36400000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000
2022-02-26 17:04:29|04364|18437|TREN|380.41B|380410000000|1,070.10|665,108|30.62%|28|2022-05-27|15/03/2022||2.7||11300000000|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000
2022-02-26 17:04:35|04365|18442|TVSM|299.97B|299970000000|631.40|2,140,139|5.92%|40|2022-05-03|15/03/2022||5.65||56720000000|2022-02-07|15/12/2021|6.1|6.09|57060000000|57060000000
2022-02-26 17:04:39|04366|18445|ULTC|1.89T|1.89E+12|6,560.00|331,220|2.77%|35|2022-04-25|15/03/2022||62.8||162390000000|2022-01-17|15/12/2021|48.55|44.58|129850000000|127520000000
2022-02-26 17:04:44|04367|18447|UNBK|275.1B|275100000000|40.25|14,182,482|-2.9%|40|2022-05-11|15/03/2022||||104000000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000
2022-02-26 17:04:48|04368|18449|UBBW|397.03B|397030000000|1,501.60|286,946|25.27%|30|2022-05-25|15/03/2022||6.79||18100000000|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000
2022-02-26 17:04:53|04369|18451|UNSP|623.78B|623780000000|880.00|1,543,031|61.65%|37|2022-06-01|15/03/2022||5.56||25780000000|2022-01-25|15/12/2021|4|4.07|28850000000|28140000000
2022-02-26 17:04:58|04370|18450|UPLL|500.22B|500220000000|654.70|2,387,694|10.4%|35|2022-04-29|15/03/2022||20.89||139700000000|2022-01-30|15/12/2021|11.46|11.54|112970000000|102880000000
2022-02-26 17:05:02|04371|993204|VARB|403.82B|403820000000|932.20|374,080|34.12%|22|2022-05-12|15/03/2022||||22100000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000
2022-02-26 17:05:07|04372|18377|VDAN|1.34T|1.34E+12|362.60|11,564,807|74.2%|35|2022-05-11|15/03/2022||||315200000000|2022-01-28|15/12/2021|11.31|11.95|336970000000|332360000000
2022-02-26 17:05:12|04373|18200|VODA|294.54B|294540000000|10.25|399,887,964|-12.02%|35|2022-04-29|15/03/2022||-1.93||103430000000|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000
2022-02-26 17:05:16|04374|18462|VOLT|414.37B|414370000000|1,252.30|836,170|19.41%|35|2022-05-18|15/03/2022||8.26||28860000000|2022-02-11|15/12/2021|2.9|2.91|17940000000|17920000000
2022-02-26 17:05:20|04375|18466|WHIR|212.64B|212640000000|1,676.00|279,737|-30.73%|23|2022-05-19|15/03/2022||||19740000000|2022-02-10|15/12/2021|3.4|3.5|15420000000|15420000000
2022-02-26 17:05:24|04376|18467|WIPR|3.03T|3.03E+12|555.25|9,013,068|31.79%|30|2022-04-20|15/03/2022||5.61||207980000000|2022-01-12|15/12/2021|5.42|5.55|203140000000|202670000000
2022-02-26 17:05:29|04377|18470|YESB|329.47B|329470000000|13.15|117,145,137|-18.32%|40|2022-04-29|15/03/2022||0.16||29290000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000
2022-02-26 17:05:33|04378|18471|ZEE|222.22B|222220000000|231.35|15,968,727|10.91%|35|2022-05-11|15/03/2022||4.33||21740000000|2022-02-02|15/12/2021|3.3|3.3|21130000000|21210000000
2022-02-26 17:05:37|04379|946102|2670|406.92B|406920000000|4,930.0|412,077|-18.51%|29|2022-04-13|15/02/2022||65.87||69260000000|2022-01-12|15/11/2021|47.63|70.27|59270000000|62550000000
2022-02-26 17:05:41|04380|946298|8572|496.62B|496620000000|317.0|2,992,144|-34.5%|29|2022-05-12|15/03/2022||||64420000000|2022-01-31|15/12/2021|4.75||65500000000|65410000000
2022-02-26 17:05:46|04381|946144|4401|271.63B|271630000000|2,637.0|215,215|42.85%|29|2022-05-12|15/03/2022||||105750000000|2022-02-10|15/12/2021|81.82||92620000000|83850000000
2022-02-26 17:05:51|04382|44296|6857|1.77T|1.77E+12|9,220.0|1,877,336|-2.54%|34|2022-04-28|15/03/2022||137.4||117360000000|2022-01-27|15/12/2021|132.1|114.75|112080000000|101850000000
2022-02-26 17:05:56|04383|44267|8267|2.15T|2.15E+12|2,537.0|2,328,923|-24.36%|34|2022-04-13|15/02/2022||31.97||2.14943E+12|2022-01-12|15/11/2021|-16.02|-11.36|2.10565E+12|2.11055E+12
2022-02-26 17:06:01|04384|946297|8570|252.74B|252740000000|1,171.0|706,946|-16.95%|31|2022-05-13|15/02/2022||16.97||118320000000|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000
2022-02-26 17:06:08|04385|946310|8905|359.29B|359290000000|1,579.0|830,262|-14.74%|29|2022-04-13|15/02/2022||25.87||91040000000|2022-01-11|15/11/2021|15.92|40.15|79190000000|86000000000
2022-02-26 17:06:13|04386|44240|5201|1.15T|1.15E+12|5,200.0|1,159,043|26.67%|23|2022-05-10|15/03/2022||||420000000000|2022-02-08|15/12/2021|-25.4|-25.4|463880000000|463880000000
2022-02-26 17:06:16|04387|949910|4206|206.03B|206030000000|3,155.0|126,326|-17.19%|29|2022-04-27|15/03/2022||||51900000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000
2022-02-26 17:06:20|04388|952959|9627|224.11B|224110000000|6,380.0|127,690|-8.46%|29|2022-06-07|15/04/2022||89.26||85890000000|2022-03-04|15/01/2022||74.83||81560000000
2022-02-26 17:06:25|04389|946132|4088|365.88B|365880000000|1,634.0|478,311|-9.02%|29|2022-05-13|15/03/2022||||246000000000|2022-02-10|15/12/2021|51.07||227410000000|226050000000
2022-02-26 17:06:30|04390|946246|7259|1.13T|1.13E+12|4,195.0|811,041|12.02%|29|2022-04-27|15/03/2022||121.78||1.04087E+12|2022-02-02|15/12/2021|139.3|142.59|1.00366E+12|981480000000
2022-02-26 17:06:34|04391|44209|2802|1.75T|1.75E+12|3,258.0|1,476,979|47.25%|34|2022-05-11|15/03/2022||5.75||291800000000|2022-01-31|15/12/2021|50.65|21.74|303970000000|296830000000
2022-02-26 17:06:38|04392|946105|2784|351.49B|351490000000|1,714.0|602,518|-20.28%|29|2022-05-13|15/03/2022||||606690000000|2022-02-07|15/12/2021|55.79||676690000000|681600000000
2022-02-26 17:06:42|04393|44281|6770|238.7B|238700000000|1,152.0|2,413,226|-20.93%|34|2022-04-28|15/03/2022||21.68||189470000000|2022-01-28|15/12/2021|60.71|38.17|225860000000|207940000000
2022-02-26 17:06:47|04394|44146|6113|346.62B|346620000000|997.0|1,197,589|-25.32%|35|2022-05-12|15/03/2022||||94810000000|2022-02-10|15/12/2021|20.24||75260000000|78530000000
2022-02-26 17:06:51|04395|952375|6436|165.2B|165200000000|2,236.0|125,192|-7.83%|28|2022-04-27|15/03/2022||||35360000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000
2022-02-26 17:06:54|04396|44248|9202|1.17T|1.17E+12|2,488.0|4,693,334|-4.42%|34|2022-04-29|15/03/2022||28.76||286270000000|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000
2022-02-26 17:06:58|04397|946220|6754|217.01B|217010000000|1,608.0|1,586,951|-30.72%|29|2022-04-28|15/03/2022||40.31||33330000000|2022-01-27|15/12/2021|20|28.7|24630000000|28020000000
2022-02-26 17:07:02|04398|44282|8304|301.86B|301860000000|2,585.0|652,254|12.1%|35|2022-05-19|15/03/2022||43.11|||2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000
2022-02-26 17:07:07|04399|951876|2815|182.18B|182180000000|5,720.0|52,592|-13.73%|28|2022-05-13|15/03/2022||150.08||29030000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00
2022-02-26 17:07:10|04400|952550|7476|254.23B|254230000000|6,800.0|87,290|-2.16%|28|2022-05-13|15/03/2022||||23430000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000
2022-02-26 17:07:14|04401|44184|2502|2.37T|2.37E+12|4,670.0|1,654,084|-2.63%|34|2022-05-12|15/03/2022||40.75||486000000000|2022-02-15|15/12/2021|57.1|57.1|615800000000|615790000000
2022-02-26 17:07:18|04402|992296|7747|642.67B|642670000000|2,366.0|1,142,192|-24.89%|23|2022-05-13|15/03/2022||11.78||19690000000|2022-02-14|15/12/2021|11.23|8.2|19580000000|18430000000
2022-02-26 17:07:22|04403|44274|3407|1.47T|1.47E+12|1,062.0|3,749,220|-8.68%|34|2022-05-12|15/03/2022||25.83||637770000000|2022-02-09|15/12/2021|35.59|38.53|643700000000|623390000000
2022-02-26 17:07:26|04404|946263|7936|420.99B|420990000000|2,300.0|1,103,980|24.66%|27|2022-05-10|15/03/2022||39.52||100000000000|2022-02-10|15/12/2021|-52.85|-55.07|81880000000|78790000000
2022-02-26 17:07:30|04405|44160|4503|3.56T|3.56E+12|1,922.5|4,455,052|8.46%|34|2022-04-28|15/03/2022||26.97||323160000000|2022-02-02|15/12/2021|32.86|33.64|340630000000|349590000000
2022-02-26 17:07:33|04406|953004|9832|110.35B|110350000000|1,416.0|238,066|-1.94%|28|2022-05-10|15/03/2022|||||2022-01-31|15/12/2021|54.29||68390000000|
2022-02-26 17:07:38|04407|946226|6845|590.3B|590300000000|4,300.0|304,297|-9.09%|29|2022-05-13|15/03/2022||68.17||81600000000|2022-02-03|15/12/2021|36.76|43|63940000000|66830000000
2022-02-26 17:07:42|04408|946262|7832|1.85T|1.85E+12|8,439.0|699,362|-1.15%|29|2022-05-11|15/03/2022||46.06||218840000000|2022-02-08|15/12/2021|100.93|86.45|234670000000|220610000000
2022-02-26 17:07:45|04409|987115|6532|698.19B|698190000000|45,650.0|331,503|107.5%|22|2022-04-15|15/02/2022||364.56||15890000000|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000
2022-02-26 17:07:49|04410|991446|2412|433.48B|433480000000|2,724.0|1,010,992|-2.3%|23|2022-05-09|15/03/2022||||13190000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000
2022-02-26 17:07:52|04411|946340|9783|224.35B|224350000000|2,327.0|224,079|7.78%|29|2022-05-10|15/03/2022||||112620000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000
2022-02-26 17:07:57|04412|44235|5108|3.3T|3.3E+12|4,680.0|1,791,341|8.48%|31|2022-05-16|15/03/2022||91.94||803700000000|2022-02-15|15/12/2021|-40.88|-40.9|886450000000|900500000000
2022-02-26 17:08:01|04413|946206|6448|547.21B|547210000000|2,105.0|771,318|-2.46%|29|2022-05-11|15/03/2022||8.7||170840000000|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000
2022-02-26 17:08:05|04414|949900|2229|327.33B|327330000000|2,526.0|510,338|-12.02%|29|2022-05-13|15/03/2022||24.18||56060000000|2022-02-01|15/12/2021|41.55|37.25|65030000000|61880000000
2022-02-26 17:08:10|04415|44187|7751|2.83T|2.83E+12|2,706.0|4,076,807|13.72%|23|2022-04-27|15/03/2022||45.2||870920000000|2022-01-27|15/12/2021|57.2|51.33|955450000000|955440000000
2022-02-26 17:08:15|04416|946272|8060|312.13B|312130000000|2,407.0|158,400|0.33%|29|2022-04-26|15/03/2022||41.6||141000000000|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000
2022-02-26 17:08:19|04417|946338|9697|593.96B|593960000000|2,782.0|1,478,005|-15.7%|29|2022-05-09|15/03/2022||20.96||20880000000|2022-01-26|15/12/2021|21.03|19.54|18170000000|21840000000
2022-02-26 17:08:22|04418|44306|6952|324.42B|324420000000|1,337.0|1,769,603|-36.9%|23|2022-05-11|15/03/2022||21.8||68890000000|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000
2022-02-26 17:08:28|04419|44218|9022|3.04T|3.04E+12|15,460.0|689,293|-13.1%|34|2022-04-28|15/03/2022||-61.92||314100000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000
2022-02-26 17:08:33|04420|952820|8439|610.4B|610400000000|4,995.0|134,692|-30.33%|28|2022-05-11|15/03/2022||||308900000000|2022-02-07|15/12/2021|84.12||318130000000|
2022-02-26 17:08:36|04421|44307|8331|533.7B|533700000000|724.0|2,315,887|2.4%|35|2022-05-11|15/03/2022||14.18|||2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000
2022-02-26 17:08:40|04422|44283|9502|849.16B|849160000000|1,123.0|2,573,811|-15.31%|23|2022-04-29|15/03/2022||38.7||778260000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000
2022-02-26 17:08:43|04423|44175|4519|6.34T|6.34E+12|3,853.0|2,277,105|-22.85%|24|2022-04-25|15/03/2022||45.85||268680000000|2022-02-03|15/12/2021|60.12|54.66|322230000000|322270000000
2022-02-26 17:08:47|04424|946330|9504|314.15B|314150000000|872.0|1,234,567|-32.77%|23|2022-04-29|15/03/2022||26.3||349520000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000
2022-02-26 17:08:51|04425|946097|2579|254.31B|254310000000|1,418.0|647,900|-24.93%|29|2022-05-13|15/03/2022||-20.91||180500000000|2022-02-10|15/12/2021|-5.4|-9.52|196300000000|197460000000
2022-02-26 17:08:55|04426|952591|7616|148.26B|148260000000|1,711.0|377,413|-16.41%|28|2022-05-12|15/03/2022|||||2022-02-09|15/12/2021|7.41||51300000000|
2022-02-26 17:09:00|04427|44124|1721|337.33B|337330000000|2,723.0|563,726|-19.32%|34|2022-05-10|15/03/2022||||193750000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000
2022-02-26 17:09:04|04428|976159|7186|565.89B|565890000000|469.0|3,613,131|8.56%|25|2022-05-12|15/03/2022||6.4|||2022-02-03|15/12/2021|11.74|9.68|68480000000|51840000000
2022-02-26 17:09:08|04429|962543|5021|212B|212000000000|2,531.0|379,066|-2.73%|24|2022-05-12|15/03/2022||125||716470000000|2022-02-10|15/12/2021|333.17|190.7|652980000000|569400000000
2022-02-26 17:09:12|04430|949906|3349|620.52B|620520000000|15,670.0|165,890|-1.26%|28|2022-04-11|15/02/2022||146.66||188720000000|2022-01-11|15/11/2021|126.31|133.03|181730000000|181900000000
2022-02-26 17:09:16|04431|44262|8253|199.9B|199900000000|1,279.0|1,004,844|-6.64%|35|2022-05-13|15/03/2022||52.08||73370000000|2022-02-09|15/12/2021|92|48.35|76720000000|76120000000
2022-02-26 17:09:20|04432|952146|4751|745.08B|745080000000|1,474.0|4,537,230|-12.65%|28|2022-04-27|15/03/2022||30.74||183640000000|2022-01-26|15/12/2021|12.05|18.25|171090000000|176320000000
2022-02-26 17:09:24|04433|44207|7912|784.6B|784600000000|2,916.0|679,579|48.93%|34|2022-05-12|15/03/2022||||348000000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000
2022-02-26 17:09:28|04434|44138|8750|2.5T|2.5E+12|2,405.5|3,964,330|27.31%|35|2022-05-18|15/03/2022||||1.8263E+12|2022-02-14|15/12/2021|107.67|60.44|1.90797E+12|1.7349E+12
2022-02-26 17:09:31|04435|946137|4202|257.95B|257950000000|869.0|929,789|9.31%|29|2022-05-11|15/03/2022||-1.55||115380000000|2022-02-02|15/12/2021|4.87|20.92|118160000000|111880000000
2022-02-26 17:09:35|04436|946177|5471|172.21B|172210000000|4,040.0|129,375|-11.01%|29|2022-04-29|15/03/2022||144.75||138230000000|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000
2022-02-26 17:09:40|04437|946202|6383|1.04T|1.04E+12|8,260.0|515,723|-20.04%|29|2022-05-12|15/03/2022||84.07||134270000000|2022-02-04|15/12/2021|78.84|76.23|126060000000|125010000000
2022-02-26 17:09:44|04438|44190|4568|5.38T|5.38E+12|2,807.5|3,990,184|-11.69%|34|2022-04-28|15/03/2022||-8.05||222020000000|2022-01-31|15/12/2021|16.62|8.73|281000000000|256870000000
2022-02-26 17:09:49|04439|976160|7458|223.23B|223230000000|3,510.0|86,531|-17.8%|25|2022-05-16|15/03/2022||121.98||44140000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000
2022-02-26 17:09:53|04440|44181|6367|6.12T|6.12E+12|20,915.0|730,300|-3.75%|34|2022-05-10|15/03/2022||153.72||709730000000|2022-02-07|15/12/2021|135.38|169.4|743080000000|691290000000
2022-02-26 17:09:58|04441|44182|7735|509.56B|509560000000|10,940.0|732,193|23.2%|34|2022-05-10|15/03/2022||226.8||120170000000|2022-01-28|15/12/2021|257.92|229.47|103900000000|105970000000
2022-02-26 17:10:02|04442|952021|3880|276.43B|276430000000|1,665.0|182,308|-21.2%|28|2022-05-12|15/03/2022||||161190000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000
2022-02-26 17:10:06|04443|946085|1878|857.61B|857610000000|12,580.0|202,982|2.44%|29|2022-04-29|15/03/2022||136.68||397410000000|2022-01-28|15/12/2021|285.57|217.55|393750000000|393820000000
2022-02-26 17:10:13|04444|44149|1925|2.11T|2.11E+12|3,224.0|1,374,036|2.61%|35|2022-05-12|15/03/2022||91.87||1.26746E+12|2022-02-10|15/12/2021|91.41|87.08|1105000000000|1.06726E+12
2022-02-26 17:10:18|04445|44332|8601|989.15B|989150000000|667.1|5,464,231|23.84%|34|2022-04-28|15/03/2022||||120800000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000
2022-02-26 17:10:22|04446|946114|3107|164.72B|164720000000|1,732.0|251,967|6.26%|29|2022-05-13|15/03/2022||||234330000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000
2022-02-26 17:10:26|04447|102045|2432|208.86B|208860000000|1,762.0|660,602|-19.4%|23|2022-05-12|15/03/2022||44.64||34100000000|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000
2022-02-26 17:10:30|04448|44110|4061|301.11B|301110000000|3,490.0|415,420|-15.19%|35|2022-05-11|15/03/2022||56.8||96010000000|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000
2022-02-26 17:10:34|04449|44301|6902|6.2T|6.2E+12|8,119.0|1,750,436|21.72%|34|2022-04-29|15/03/2022||149.31||1.52747E+12|2022-02-02|15/12/2021|104.87|120.32|1.42611E+12|1.37815E+12
2022-02-26 17:10:39|04450|44145|4324|1.25T|1.25E+12|4,580.0|909,423|17.29%|33|2022-05-17|15/03/2022||||266000000000|2022-02-14|15/12/2021|25.5|50.15|311000000000|296450000000
2022-02-26 17:10:44|04451|946157|4631|245.82B|245820000000|2,597.0|283,780|-4.91%|25|2022-05-18|15/03/2022||||235400000000|2022-02-18|15/12/2021|-115.37||239500000000|229900000000
2022-02-26 17:10:49|04452|946194|6146|1.17T|1.17E+12|32,350.0|236,592|-7.17%|29|2022-05-11|15/03/2022||443.38||67200000000|2022-01-25|15/12/2021|468.77|436.98|64190000000|63240000000
2022-02-26 17:10:52|04453|946193|6141|199.2B|199200000000|1,594.0|814,544|-2.45%|27|2022-05-11|15/03/2022||||105000000000|2022-02-10|15/12/2021|25.1||121740000000|121740000000
2022-02-26 17:10:57|04454|44111|5714|295.73B|295730000000|4,970.0|273,733|15.05%|35|2022-05-10|15/03/2022||90.79||194010000000|2022-02-14|15/12/2021|193.37|150.71|188670000000|208260000000
2022-02-26 17:11:01|04455|952120|4665|136B|136000000000|2,752.0|84,634|-0.58%|28|2022-05-18|15/03/2022||||37690000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000
2022-02-26 17:11:05|04456|44208|9020|2.6T|2.6E+12|6,901.0|1,662,479|-12.65%|34|2022-04-27|15/03/2022||45.24||603290000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000
2022-02-26 17:11:09|04457|44171|6361|535.34B|535340000000|5,820.0|454,980|38.74%|23|2022-05-17|15/03/2022||||170420000000|2022-02-14|15/12/2021|202.8||183300000000|183360000000
2022-02-26 17:11:14|04458|44180|4523|1.63T|1.63E+12|5,696.0|1,114,349|-25.02%|34|2022-05-11|15/03/2022||19.63||177750000000|2022-02-03|15/12/2021|49.43|36.07|202970000000|180760000000
2022-02-26 17:11:17|04459|946335|9513|325.83B|325830000000|1,780.0|1,467,536|1.77%|29|2022-04-29|15/03/2022||51.8||345040000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000
2022-02-26 17:11:22|04460|44225|5020|1.43T|1.43E+12|445.5|15,619,903|-5.77%|34|2022-05-11|15/03/2022||10.9||3.1622E+12|2022-02-10|15/12/2021|37.51|15|2.89991E+12|2.62508E+12
2022-02-26 17:11:25|04461|951790|2206|250.81B|250810000000|3,865.0|161,944|-13.34%|27|2022-02-14|15/12/2021|-9.63|-4.23|86100000000|87690000000|2021-11-05|15/09/2021|71.67|59.55|92180000000|95050000000
2022-02-26 17:11:30|04462|952167|4921|387.97B|387970000000|3,215.0|462,882|-17.88%|28|2022-04-28|15/03/2022||13.59||27090000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000
2022-02-26 17:11:34|04463|44311|6954|4.04T|4.04E+12|21,075.0|784,003|-24.15%|23|2022-04-27|15/03/2022||165.86||193400000000|2022-01-26|15/12/2021|209.17|187.71|188760000000|171430000000
2022-02-26 17:11:38|04464|44328|9983|6.31T|6.31E+12|61,750.0|586,438|-43.63%|34|2022-04-14|15/02/2022||228.74||603520000000|2022-01-14|15/11/2021|916.21|603.41|627390000000|617290000000
2022-02-26 17:11:42|04465|998064|3563|446.44B|446440000000|3,860.0|925,087|-7.88%|22|2022-05-13|15/03/2022||||77200000000|2022-02-10|15/12/2021|29.23||71600000000|74150000000
2022-02-26 17:11:45|04466|952653|7947|258.18B|258180000000|3,155.0|105,464|-26.03%|28|2022-05-11|15/03/2022||18.1||45320000000|2022-01-31|15/12/2021|47.13|62.9|53510000000|54430000000
2022-02-26 17:11:49|04467|44221|6504|835.59B|835590000000|5,850.0|672,593|27.87%|34|2022-04-28|15/03/2022||189.64||302910000000|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000
2022-02-26 17:11:54|04468|952306|6134|222.6B|222600000000|2,308.0|382,872|-10.54%|28|2022-05-12|15/03/2022||66.17||42540000000|2022-02-08|15/12/2021|52.24|60.39|36800000000|36940000000
2022-02-26 17:11:58|04469|946161|4676|272.45B|272450000000|1,225.0|418,705|-9.12%|29|2022-05-12|15/03/2022||||147000000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000
2022-02-26 17:12:02|04470|946100|2607|189.2B|189200000000|2,201.0|187,567|-27.24%|29|2022-05-10|15/03/2022||23.3||102100000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000
2022-02-26 17:12:06|04471|44205|4901|2.93T|2.93E+12|7,310.0|1,314,057|15.66%|34|2022-05-11|15/03/2022||91.93||652190000000|2022-02-09|15/12/2021|151.85|111.98|655770000000|646290000000
2022-02-26 17:12:10|04472|952365|6406|219.49B|219490000000|2,700.0|142,039|4.05%|28|2022-05-13|15/03/2022||||47980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000
2022-02-26 17:12:14|04473|44246|6702|3.28T|3.28E+12|16,690.0|713,016|7.43%|34|2022-04-29|15/03/2022||413.65||1.07453E+12|2022-01-27|15/12/2021|360.73|244.28|880530000000|898470000000
2022-02-26 17:12:18|04474|946221|6755|259.58B|259580000000|2,480.0|257,861|-14.75%|29|2022-04-27|15/03/2022||67.58||104640000000|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000
2022-02-26 17:12:22|04475|44317|8354|425.62B|425620000000|2,239.0|749,462|13.54%|35|2022-05-12|15/03/2022||65.62|||2022-02-04|15/12/2021|85.36|64.99|72840000000|
2022-02-26 17:12:28|04476|44121|5801|160.83B|160830000000|2,285.0|539,915|-19.26%|35|2022-05-11|15/03/2022||-1.48||218070000000|2022-02-03|15/12/2021|-54.73|54.33|223680000000|211500000000
2022-02-26 17:12:31|04477|952380|6457|124.64B|124640000000|2,051.0|122,621|-13.61%|28|2022-05-12|15/03/2022||||67800000000|2022-02-04|15/12/2021|||59250000000|59250000000
2022-02-26 17:12:35|04478|946328|9449|278.61B|278610000000|2,572.0|409,695|-23.11%|29|2022-05-12|15/03/2022||||60750000000|2022-02-10|15/12/2021|25.86|25.86|64500000000|60350000000
2022-02-26 17:12:39|04479|952010|3769|819.86B|819860000000|10,810.0|336,887|-26.76%|28|2022-05-12|15/03/2022||35.45||12410000000|2022-02-10|15/12/2021|33.19|31.94|11860000000|12370000000
2022-02-26 17:12:43|04480|952717|8111|275.06B|275060000000|6,060.0|97,748|-16.99%|28|2022-05-13|15/03/2022||||23720000000|2022-02-08|15/12/2021|179.75||35570000000|38550000000
2022-02-26 17:12:47|04481|44236|6674|188.08B|188080000000|2,402.0|406,680|-27.1%|34|2022-05-10|15/03/2022||64.9||130180000000|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000
2022-02-26 17:12:51|04482|976126|3765|169.59B|169590000000|2,729.0|570,907|22.49%|25|2022-04-29|15/03/2022||||27600000000|2022-02-14|15/12/2021|67.4||25450000000|25300000000
2022-02-26 17:12:56|04483|946287|8359|206.15B|206150000000|421.0|1,151,351|15.34%|29|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|20.28||39700000000|
2022-02-26 17:13:01|04484|949901|2433|560.48B|560480000000|1,500.0|700,898|-18.26%|29|2022-05-12|15/03/2022||||242400000000|2022-02-09|15/12/2021|22.87||211700000000|217230000000
2022-02-26 17:13:04|04485|946233|6965|877.93B|877930000000|5,670.0|403,900|-14.22%|29|2022-05-09|15/03/2022||51.95||47480000000|2022-02-09|15/12/2021|55.52|49.1|47030000000|45980000000
2022-02-26 17:13:08|04486|946315|9042|826.46B|826460000000|3,430.0|536,761|-5.12%|29|2022-05-13|15/03/2022||||230400000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000
2022-02-26 17:13:11|04487|969277|1808|397.14B|397140000000|1,446.0|684,597|5.39%|23|2022-05-13|15/03/2022||55.7||245630000000|2022-02-10|15/12/2021|49.3|30.7|211230000000|188900000000
2022-02-26 17:13:17|04488|946327|9435|642.06B|642060000000|14,220.0|96,990|-34.23%|29|2022-05-20|15/03/2022||332.6||170220000000|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000
2022-02-26 17:13:21|04489|44142|7205|615.93B|615930000000|1,073.0|1,955,423|4.28%|34|2022-04-28|15/03/2022||4.2||404890000000|2022-01-31|15/12/2021|12.33|9.12|380040000000|370160000000
2022-02-26 17:13:24|04490|946290|7337|205.61B|205610000000|662.0|637,803|2.64%|29|2022-05-11|15/03/2022|||||2022-02-07|15/12/2021|28.21||35920000000|
2022-02-26 17:13:28|04491|946224|6806|609.15B|609150000000|17,230.0|88,856|6.1%|29|2022-05-10|15/03/2022||117.27||38930000000|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000
2022-02-26 17:13:32|04492|946148|4530|287.23B|287230000000|3,540.0|374,859|-47.79%|29|2022-04-08|15/02/2022|||||2022-01-13|15/11/2021|14.94||28110000000|
2022-02-26 17:13:36|04493|44206|6501|5.48T|5.48E+12|5,661.0|3,746,393|9.9%|34|2022-04-29|15/03/2022||101.74||2.71031E+12|2022-02-02|15/12/2021|132.8|115.72|2514000000000|2.38592E+12
2022-02-26 17:13:41|04494|44161|6305|594.79B|594790000000|2,797.0|800,992|-18.81%|33|2022-04-27|15/03/2022||4.04||237560000000|2022-01-31|15/12/2021|68.53|37.16|246670000000|216300000000
2022-02-26 17:13:44|04495|946180|5486|879.91B|879910000000|2,058.0|1,968,046|20.07%|29|2022-04-28|15/03/2022||11.23||230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000
2022-02-26 17:13:49|04496|946319|9086|498.78B|498780000000|5,960.0|219,856|73.26%|29|2022-04-29|15/03/2022||83.05||180310000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000
2022-02-26 17:13:53|04497|946334|9509|102.25B|102250000000|498.0|614,631|8.03%|29|2022-04-27|15/03/2022||10.9||199530000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000
2022-02-26 17:13:57|04498|946289|8377|119.44B|119440000000|910.0|441,941|-9.09%|29|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|51.41||46730000000|
2022-02-26 17:14:00|04499|946331|9505|115.86B|115860000000|555.0|459,338|-17.29%|29|2022-04-27|15/03/2022||16.2||198360000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000
2022-02-26 17:14:04|04500|44157|7267|6.04T|6.04E+12|3,532.0|4,137,028|16.72%|30|2022-05-13|15/03/2022||58.89||3.94214E+12|2022-02-09|15/12/2021|112.49|81.91|3.68879E+12|3.63631E+12
2022-02-26 17:14:08|04501|946228|6856|283.57B|283570000000|6,720.0|153,480|2.28%|29|2022-05-12|15/03/2022||||52160000000|2022-02-14|15/12/2021|179.9|159.45|70360000000|66520000000
2022-02-26 17:14:12|04502|952386|6465|575.07B|575070000000|7,940.0|113,679|-15.98%|28|2022-05-11|15/03/2022||||73000000000|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000
2022-02-26 17:14:16|04503|946107|2810|288.58B|288580000000|2,898.0|195,487|-20.6%|29|2022-05-12|15/03/2022||||61200000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000
2022-02-26 17:14:20|04504|946261|7741|5.47T|5.47E+12|14,820.0|1,102,510|16.88%|29|2022-05-12|15/03/2022||110.82||160800000000|2022-02-01|15/12/2021|110.75|112.28|171270000000|162370000000
2022-02-26 17:14:24|04505|946151|4544|169.89B|169890000000|2,987.0|386,951|-9.48%|29|2022-05-12|15/03/2022||||59170000000|2022-02-08|15/12/2021|105.45||64140000000|63190000000
2022-02-26 17:14:28|04506|946111|3003|783.44B|783440000000|1,028.0|2,367,293|-16.83%|29|2022-04-29|15/03/2022||||83050000000|2022-01-28|15/12/2021|39.89|38.74|181630000000|181620000000
2022-02-26 17:14:31|04507|946131|4062|769.24B|769240000000|5,510.0|1,208,500|20.97%|29|2022-04-27|15/03/2022||72.57||107630000000|2022-02-04|15/12/2021|108.79|76.19|103400000000|102590000000
2022-02-26 17:14:35|04508|946169|5019|908.27B|908270000000|3,055.0|1,046,652|10.09%|29|2022-05-17|15/03/2022||88.9||2.25543E+12|2022-02-08|15/12/2021|192.48|127.8|1.78018E+12|1.5839E+12
2022-02-26 17:14:39|04509|44122|7013|389.62B|389620000000|2,576.0|1,389,274|27.08%|34|2022-05-10|15/03/2022||143.6||363380000000|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000
2022-02-26 17:14:44|04510|946117|3291|615.98B|615980000000|2,136.0|760,952|-14.29%|29|2022-05-17|15/03/2022||82.65||360410000000|2022-02-14|15/12/2021|81.31|87.43|343450000000|356720000000
2022-02-26 17:14:48|04511|976103|2492|147.44B|147440000000|645.0|892,226|-33.16%|25|2022-04-29|15/03/2022||||2700000000|2022-02-14|15/12/2021|0.3924|0.3924|2710000000|2710000000
2022-02-26 17:14:50|04512|1177847|5076|289.65B|289650000000|1,020.00|854,111|-|4|2022-06-01|15/03/2022||||218470000000|2022-02-14|15/12/2021|12.3||174130000000|174130000000
2022-02-26 17:14:55|04513|44119|1605|1.6T|1.6E+12|1,155.0|12,597,279|46.2%|34|2022-05-13|15/03/2022||60.5||416150000000|2022-02-09|15/12/2021|36.8|36.8|395180000000|395180000000
2022-02-26 17:14:59|04514|946125|3774|328.74B|328740000000|3,640.0|349,948|61.06%|29|2022-05-17|15/03/2022||57||60850000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000
2022-02-26 17:15:04|04515|44229|3099|348.32B|348320000000|913.0|2,531,164|16.45%|35|2022-05-11|15/03/2022||27.47||113170000000|2022-02-01|15/12/2021|23.77|1.29|126720000000|122060000000
2022-02-26 17:15:08|04516|44132|7202|1.19T|1.19E+12|1,534.0|2,581,264|35.15%|35|2022-05-12|15/03/2022||15.84||698970000000|2022-02-10|15/12/2021|43.24|39.24|638750000000|637560000000
2022-02-26 17:15:12|04517|946099|2593|777.26B|777260000000|6,410.0|143,423|5.78%|29|2022-06-02|15/04/2022||||96200000000|2022-03-01|15/01/2022||||93700000000
2022-02-26 17:15:16|04518|44217|8001|5.57T|5.57E+12|3,756.0|3,327,657|16.28%|34|2022-05-05|15/03/2022||18.71||3.1493E+12|2022-02-03|15/12/2021|120.01|155.93|3.21888E+12|2.97593E+12
2022-02-26 17:15:20|04519|946164|4739|674.97B|674970000000|2,921.0|584,348|-11.48%|29|2022-05-02|15/03/2022||60.87||163540000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000
2022-02-26 17:15:25|04520|952705|8088|314.63B|314630000000|5,470.0|173,952|-12.2%|28|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|161.77||182420000000|165000000000
2022-02-26 17:15:29|04521|946279|8273|221.22B|221220000000|3,095.0|145,757|-21.74%|29|2022-04-12|15/02/2022||||184230000000|2022-01-11|15/11/2021|79.07||164250000000|174430000000
2022-02-26 17:15:33|04522|44224|3086|252.44B|252440000000|964.0|1,844,631|-8.63%|34|2022-04-12|15/02/2022||1.22||106870000000|2021-12-28|15/11/2021|21.63|14.78|80150000000|97680000000
2022-02-26 17:15:37|04523|946303|8595|127.46B|127460000000|1,712.0|497,159|-23.68%|29|2022-04-22|15/03/2022|||||2022-01-26|15/12/2021|35.56||5240000000|
2022-02-26 17:15:41|04524|940785|9201|979.77B|979770000000|2,242.0|5,769,474|-11.42%|31|2022-04-29|15/03/2022||-45.48||208760000000|2022-02-02|15/12/2021|-53.42|-56.55|207830000000|205050000000
2022-02-26 17:15:46|04525|952973|9706|492.69B|492690000000|5,290.0|390,630|-4.51%|28|2022-05-13|15/03/2022||||23570000000|2022-02-02|15/12/2021|-52.06||16690000000|20620000000
2022-02-26 17:15:50|04526|952851|8697|1.15T|1.15E+12|2,174.0|1,162,328|-8.81%|28|2022-04-29|15/03/2022||23.91||35790000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000
2022-02-26 17:15:54|04527|959212|7182|3.76T|3.76E+12|1,002.0|3,586,364|-2.81%|26|2022-05-18|15/03/2022||17.08||334550000000|2022-02-14|15/12/2021|13.95|18.41|401600000000|332760000000
2022-02-26 17:16:01|04528|959213|6178|3.44T|3.44E+12|931.9|14,956,195|1.3%|26|2022-05-18|15/03/2022||32.73||1.79639E+12|2022-02-14|15/12/2021|36.79|32.73|2.76219E+12|1.79639E+12
2022-02-26 17:16:05|04529|959214|7181|771.92B|771920000000|1,932.0|1,175,413|-13.94%|26|2022-05-18|15/03/2022||86.62||1.54222E+12|2022-02-14|15/12/2021|97.13|86.62|1.59492E+12|1.54532E+12
2022-02-26 17:16:10|04530|44305|5631|268.16B|268160000000|3,645.0|602,633|29.62%|34|2022-05-16|15/03/2022||||77230000000|2022-02-07|15/12/2021|31.73||55840000000|57900000000
2022-02-26 17:16:14|04531|44219|2914|3.9T|3.9E+12|2,199.5|5,770,169|12.91%|33|2022-04-28|15/03/2022||66.43||557000000000|2022-02-14|15/12/2021|-0.235|-4.97|558780000000|534510000000
2022-02-26 17:16:19|04532|952101|4552|267.93B|267930000000|2,165.0|515,167|-38.49%|28|2022-05-12|15/03/2022||48.71||19560000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000
2022-02-26 17:16:22|04533|952482|6951|341.26B|341260000000|6,690.0|670,021|62.97%|28|2022-05-13|15/03/2022||31.28||39260000000|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000
2022-02-26 17:16:27|04534|44290|5411|956.38B|956380000000|1,661.0|8,547,766|44.18%|34|2022-04-28|15/03/2022||92.5||1.35664E+12|2022-02-08|15/12/2021|142.93|129.01|1.15442E+12|1.21746E+12
2022-02-26 17:16:31|04535|44159|1963|272.29B|272290000000|1,078.0|1,218,933|-23%|35|2022-05-12|15/03/2022||||139090000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000
2022-02-26 17:16:35|04536|946136|4185|776.44B|776440000000|3,610.0|792,182|10.74%|29|2022-04-25|15/03/2022||40.79||97020000000|2022-01-31|15/12/2021|82.92|40.95|88380000000|88730000000
2022-02-26 17:16:41|04537|44196|6473|337.48B|337480000000|984.0|1,410,121|-16.75%|34|2022-04-29|15/03/2022||26.17||383510000000|2022-02-02|15/12/2021|9.8|16.89|357840000000|357640000000
2022-02-26 17:16:44|04538|952128|4686|349.38B|349380000000|5,440.0|135,631|-16.18%|28|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021|44.25||10010000000|
2022-02-26 17:16:48|04539|946280|8282|242.66B|242660000000|1,224.0|977,938|-17.24%|29|2022-05-09|15/03/2022||12.05||193010000000|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000
2022-02-26 17:16:52|04540|946329|9468|382.91B|382910000000|2,753.0|763,857|35.28%|28|2022-05-12|15/03/2022||||59380000000|2022-02-03|15/12/2021|18.01||52830000000|56120000000
2022-02-26 17:16:56|04541|946108|2811|264.67B|264670000000|3,005.0|197,477|-8.52%|29|2022-04-28|15/03/2022|||||2022-02-02|15/12/2021|21.27||47830000000|50200000000
2022-02-26 17:17:00|04542|44144|1812|763.77B|763770000000|1,528.0|1,519,356|7.45%|23|2022-05-13|15/03/2022||||586580000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000
2022-02-26 17:17:04|04543|946095|2371|526.24B|526240000000|2,572.0|784,941|-26.51%|29|2022-05-11|15/03/2022||28.98||15180000000|2022-02-03|15/12/2021|22.8|26.82|14050000000|14200000000
2022-02-26 17:17:08|04544|946146|4521|155.24B|155240000000|4,105.0|64,200|-2.49%|29|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|93.17||20120000000|
2022-02-26 17:17:12|04545|946323|9364|252B|252000000000|2,189.0|334,459|6.78%|29|2022-05-13|15/03/2022||||66500000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000
2022-02-26 17:17:16|04546|946134|4118|240.73B|240730000000|3,690.0|167,744|-14.68%|29|2022-05-12|15/03/2022||||168300000000|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000
2022-02-26 17:17:20|04547|44288|9503|1.03T|1.03E+12|1,149.0|2,311,030|6.88%|34|2022-04-28|15/03/2022||14.9||853510000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000
2022-02-26 17:17:26|04548|946156|4613|586.04B|586040000000|2,281.0|624,685|-20.13%|29|2022-05-13|15/03/2022||27.13||103910000000|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000
2022-02-26 17:17:30|04549|44150|4452|2.5T|2.5E+12|5,280.0|1,715,033|-26.02%|34|2022-04-27|15/03/2022||||350350000000|2022-02-03|15/12/2021|58.2|76.49|397800000000|397800000000
2022-02-26 17:17:34|04550|44117|7012|344.66B|344660000000|2,058.0|1,580,236|-13.89%|34|2022-04-28|15/03/2022||119.7||488300000000|2022-02-02|15/12/2021|16.62|32.9|357650000000|373140000000
2022-02-26 17:17:38|04551|44243|9107|720.07B|720070000000|7,720.0|7,917,697|273.85%|34|2022-05-09|15/03/2022||1190.76||180370000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000
2022-02-26 17:17:42|04552|44268|9433|8.23T|8.23E+12|3,691.0|4,282,698|9.1%|34|2022-05-12|15/03/2022||54.68||1.39984E+12|2022-01-28|15/12/2021|86.2|77.7|1.38867E+12|1.38528E+12
2022-02-26 17:17:46|04553|952896|9045|329.6B|329600000000|3,075.0|461,698|-36.53%|28|2022-05-12|15/03/2022|||||2022-02-07|15/12/2021|36.81||60470000000|66200000000
2022-02-26 17:17:49|04554|946313|9006|331.46B|331460000000|1,204.0|853,051|-31.36%|29|2022-05-11|15/03/2022||-12.67||86880000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000
2022-02-26 17:17:53|04555|44198|9008|582.42B|582420000000|4,770.0|320,082|-42.87%|34|2022-04-29|15/03/2022||40.7||74300000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000
2022-02-26 17:17:57|04556|44203|9009|546.05B|546050000000|3,240.0|568,692|-18.28%|34|2022-04-29|15/03/2022||-11.95||55310000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000
2022-02-26 17:18:01|04557|946106|2809|328.33B|328330000000|2,362.0|373,757|0.81%|29|2022-04-04|15/02/2022||24.1||97580000000|2022-01-11|15/11/2021|24.76|21.35|103190000000|103190000000
2022-02-26 17:18:04|04558|943426|6861|13.21T|1.321E+13|54,480.0|597,257|1.66%|28|2022-04-28|15/03/2022||321.72||189430000000|2022-02-01|15/12/2021|315.93|292.39|190110000000|180790000000
2022-02-26 17:18:10|04559|44204|2801|1.6T|1.6E+12|8,350.0|492,070|13.92%|34|2022-04-27|15/03/2022||38.88||123130000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000
2022-02-26 17:18:14|04560|946089|1944|328.53B|328530000000|1,603.0|251,193|-9.94%|29|2022-04-28|15/03/2022||62||179850000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000
2022-02-26 17:18:18|04561|946314|9041|659.93B|659930000000|3,470.0|473,889|-24.24%|29|2022-05-17|15/03/2022|||||2022-02-10|15/12/2021|204||217090000000|187500000000
2022-02-26 17:18:23|04562|44189|2503|1.58T|1.58E+12|1,890.5|2,868,062|-11.43%|34|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|9.8|26.54|495010000000|491530000000
2022-02-26 17:18:27|04563|952180|4967|749.57B|749570000000|9,680.0|171,385|-6.56%|28|2022-04-28|15/03/2022||||33000000000|2022-02-04|15/12/2021|61.9|62.47|47590000000|47880000000
2022-02-26 17:18:31|04564|951896|3038|843.71B|843710000000|3,870.0|1,340,839|37.19%|29|2022-06-15|15/04/2022||||98480000000|2022-03-14|15/01/2022||22.02||95680000000
2022-02-26 17:18:35|04565|44285|5406|235.55B|235550000000|597.0|4,635,987|-11.03%|34|2022-04-29|15/03/2022||29.72||588440000000|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000
2022-02-26 17:18:39|04566|951986|3635|671.41B|671410000000|4,035.0|435,436|-15.26%|28|2022-04-28|15/03/2022||||21500000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000
2022-02-26 17:18:42|04567|946249|7276|948.37B|948370000000|5,900.0|472,746|-21.23%|29|2022-04-26|15/03/2022||95.1||215230000000|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000
2022-02-26 17:18:46|04568|952668|7984|184.67B|184670000000|1,588.0|189,098|3.86%|28|2022-04-25|15/03/2022|||||2022-02-15|15/12/2021|18.88||78300000000|
2022-02-26 17:18:51|04569|44151|6301|2.53T|2.53E+12|2,681.0|3,127,325|-18.98%|34|2022-04-28|15/03/2022||57.28||749630000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000
2022-02-26 17:18:55|04570|44323|9766|884.3B|884300000000|6,620.0|597,161|-8.31%|34|2022-05-12|15/03/2022||66.84||77410000000|2022-02-03|15/12/2021|111|98.24|75560000000|72610000000
2022-02-26 17:18:59|04571|44210|4902|237.42B|237420000000|481.0|5,548,302|-15.17%|34|2022-05-12|15/03/2022||13.21||237740000000|2022-02-01|15/12/2021|-18.09|-2.69|216420000000|214000000000
2022-02-26 17:19:02|04572|952168|4922|746.78B|746780000000|13,090.0|233,385|-27.24%|27|2022-02-14|15/12/2021|138.2|84.33|102080000000|102080000000|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000
2022-02-26 17:19:07|04573|44166|6326|2.47T|2.47E+12|2,059.0|2,718,575|-18.33%|33|2022-05-13|15/03/2022||38.31||603000000000|2022-02-14|15/12/2021|24.1|23.93|555130000000|555120000000
2022-02-26 17:19:11|04574|44269|3405|369.12B|369120000000|1,073.0|2,190,975|-14.02%|32|2022-05-18|15/03/2022||19.84||156100000000|2022-02-09|15/12/2021|4.65|4.65|170200000000|154760000000
2022-02-26 17:19:15|04575|946200|6370|524.82B|524820000000|4,670.0|379,797|6.86%|29|2022-04-29|15/03/2022||||81120000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000
2022-02-26 17:19:18|04576|993287|3549|212.21B|212210000000|6,730.0|68,269|-21.1%|22|2022-03-18|15/02/2022||111.58||84400000000|2022-01-04|15/11/2021|74.43|83.76|80560000000|81840000000
2022-02-26 17:19:22|04577|44316|6971|2.37T|2.37E+12|6,590.0|931,292|-7.82%|34|2022-04-28|15/03/2022||67.8||439530000000|2022-01-31|15/12/2021|129.33|135.67|479330000000|451480000000
2022-02-26 17:19:26|04578|946090|1951|259.05B|259050000000|2,346.0|314,903|-16.72%|29|2022-05-11|15/03/2022||||195820000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000
2022-02-26 17:19:30|04579|44120|4151|1.57T|1.57E+12|2,921.0|808,728|-3.76%|34|2022-05-10|15/03/2022||24.8||92170000000|2022-02-07|15/12/2021|36.18|22.08|98290000000|98910000000
2022-02-26 17:19:34|04580|949896|1959|212.54B|212540000000|3,000.0|143,018|-13.67%|29|2022-04-29|15/03/2022||166.93||147210000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000
2022-02-26 17:19:38|04581|102043|9508|402.29B|402290000000|851.0|1,822,903|-8.2%|32|2022-04-29|15/03/2022||9.2||457050000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000
2022-02-26 17:19:41|04582|976158|7180|174.96B|174960000000|402.0|761,318|-11.06%|24|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|7.13||51820000000|
2022-02-26 17:19:44|04583|992794|9142|396.09B|396090000000|2,521.0|1,012,248|-10.19%|23|2022-05-12|15/03/2022||35.79||106260000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000
2022-02-26 17:19:48|04584|952471|6920|1.88T|1.88E+12|20,880.0|5,592,449|52.41%|28|2022-04-28|15/03/2022||78.23||26620000000|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000
2022-02-26 17:19:52|04585|946101|2651|476.34B|476340000000|4,760.0|371,980|-6.3%|29|2022-04-11|15/02/2022||-68.13||176190000000|2022-01-07|15/11/2021|69.68|74.03|173720000000|178500000000
2022-02-26 17:19:55|04586|946264|7966|180.95B|180950000000|2,547.0|157,384|6.3%|29|2022-05-09|15/03/2022||||65250000000|2022-02-09|15/12/2021|63.75||65610000000|63030000000
2022-02-26 17:20:00|04587|946166|4912|408.59B|408590000000|1,472.0|1,301,236|-29.16%|29|2022-05-09|15/03/2022||13.8||86050000000|2022-02-14|15/12/2021|16.2|16.25|98640000000|98630000000
2022-02-26 17:20:04|04588|946184|5938|745.46B|745460000000|2,564.0|876,672|-15.1%|29|2022-05-09|15/03/2022||24.65||360210000000|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000
2022-02-26 17:20:10|04589|946096|2413|2.89T|2.89E+12|4,260.0|3,188,825|-50.11%|29|2022-04-26|15/03/2022||15.05||52330000000|2022-02-02|15/12/2021|22.66|23.97|56520000000|55370000000
2022-02-26 17:20:14|04590|946212|6592|255.87B|255870000000|3,915.0|265,436|-17.84%|29|2022-04-29|15/03/2022||43.63||34290000000|2022-02-14|15/12/2021|50.28|28.37|33260000000|32780000000
2022-02-26 17:20:17|04591|946210|6586|1.1T|1.1E+12|4,047.0|758,277|-12.31%|29|2022-04-28|15/03/2022||64.24||177660000000|2022-01-31|15/12/2021|49.84|59.09|182600000000|175610000000
2022-02-26 17:20:21|04592|952608|7730|156.79B|156790000000|1,593.0|350,108|-37.99%|28|2022-04-08|15/02/2022||||4610000000|2022-01-12|15/11/2021|13.43||4730000000|4530000000
2022-02-26 17:20:26|04593|44222|8002|2.09T|2.09E+12|1,202.0|6,856,633|45.87%|35|2022-05-10|15/03/2022||45.4||899970000000|2022-02-03|15/12/2021|69.67|49.14|2.14252E+12|1.62453E+12
2022-02-26 17:20:30|04594|102046|1333|129.08B|129080000000|2,453.0|131,344|-3.01%|29|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|127.78||249000000000|228300000000
2022-02-26 17:20:35|04595|44257|8252|449.61B|449610000000|2,221.0|832,061|5.21%|34|2022-05-12|15/03/2022||7.85||56100000000|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000
2022-02-26 17:20:38|04596|946176|5463|227.23B|227230000000|2,819.0|169,834|13.53%|29|2022-05-11|15/03/2022||||61570000000|2022-02-07|15/12/2021|101.73||61200000000|55500000000
2022-02-26 17:20:42|04597|949904|3088|614.08B|614080000000|4,345.0|574,061|0.81%|29|2022-05-12|15/03/2022||59.99||230990000000|2022-02-14|15/12/2021|147.73|147.7|230850000000|241340000000
2022-02-26 17:20:50|04598|44152|7261|546.72B|546720000000|868.0|5,024,374|0.7%|34|2022-04-29|15/03/2022||18.7||925400000000|2022-02-10|15/12/2021|8.85|9.09|666520000000|756170000000
2022-02-26 17:20:54|04599|952500|7167|287.22B|287220000000|266.0|5,931,179|14.16%|28|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|12.53||67290000000|
2022-02-26 17:20:58|04600|946256|7459|429.16B|429160000000|2,044.0|487,925|-7.64%|29|2022-05-16|15/03/2022||||800640000000|2022-02-01|15/12/2021|49.09||864030000000|874600000000
2022-02-26 17:21:03|04601|951799|2270|133.45B|133450000000|1,976.0|133,821|-10.1%|28|2022-05-12|15/03/2022||32.58||138090000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000
2022-02-26 17:21:08|04602|44169|2269|962.97B|962970000000|6,750.0|489,070|-2.17%|35|2022-05-11|15/03/2022||231.2||240290000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000
2022-02-26 17:21:12|04603|952986|9744|183.77B|183770000000|6,870.0|68,280|22.46%|28|2022-05-12|15/03/2022||||27750000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000
2022-02-26 17:21:15|04604|976163|7780|223.93B|223930000000|2,960.0|371,585|-54.32%|25|2022-05-12|15/03/2022||17.2||25590000000|2022-02-14|15/12/2021|25.9|18.52|26310000000|24920000000
2022-02-26 17:21:20|04605|952166|4919|191.17B|191170000000|5,880.0|89,625|-4.55%|28|2022-05-10|15/03/2022||||9480000000|2022-02-10|15/12/2021|44.11|44.11|11860000000|11860000000
2022-02-26 17:21:23|04606|44201|6479|1.01T|1.01E+12|2,502.0|1,426,448|-7.16%|34|2022-05-11|15/03/2022||47.7||263400000000|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000
2022-02-26 17:21:27|04607|949827|1417|191.79B|191790000000|1,918.0|220,951|11.32%|29|2022-04-29|15/03/2022||||156500000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000
2022-02-26 17:21:30|04608|946343|9962|1.05T|1.05E+12|3,690.0|826,475|12.33%|29|2022-05-12|15/03/2022||32.21||94330000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000
2022-02-26 17:21:34|04609|44130|4188|1.15T|1.15E+12|808.0|7,105,046|4.51%|34|2022-05-13|15/03/2022||55.62||1.03497E+12|2022-02-03|15/12/2021|26.01|36.21|1.0152E+12|1.01518E+12
2022-02-26 17:21:38|04610|44247|8058|5.82T|5.82E+12|3,943.0|4,230,095|29.62%|34|2022-05-10|15/03/2022||84.98||4.76158E+12|2022-02-03|15/12/2021|192.52|212.68|4.6444E+12|4.26156E+12
2022-02-26 17:21:42|04611|44216|6503|2.92T|2.92E+12|1,380.5|5,233,559|-14.89%|34|2022-04-29|15/03/2022||32.01||1.31065E+12|2022-02-02|15/12/2021|20.5|25.96|1.04282E+12|1.07578E+12
2022-02-26 17:21:46|04612|44158|8802|2.31T|2.31E+12|1,745.0|4,063,644|-8.97%|34|2022-05-18|15/03/2022||44.2||437480000000|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000
2022-02-26 17:21:50|04613|946135|4182|408.19B|408190000000|1,962.0|1,082,957|-23.51%|29|2022-05-10|15/03/2022||53.68||174360000000|2022-02-08|15/12/2021|53.66|66.82|189420000000|184000000000
2022-02-26 17:21:54|04614|44112|7011|1.11T|1.11E+12|3,321.0|2,131,154|5.56%|34|2022-05-09|15/03/2022||172.7||1.10162E+12|2022-02-07|15/12/2021|113.02|76.8|981630000000|928500000000
2022-02-26 17:21:58|04615|44253|9301|218.68B|218680000000|2,694.0|217,107|-22.36%|34|2022-04-29|15/03/2022||||64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000
2022-02-26 17:22:01|04616|44325|5711|263.64B|263640000000|2,018.0|806,692|-22.35%|34|2022-05-12|15/03/2022||-143.54||453010000000|2022-02-09|15/12/2021|178.28|115.42|454000000000|448480000000
2022-02-26 17:22:07|04617|44147|7211|455.28B|455280000000|306.0|14,693,720|0.33%|34|2022-05-10|15/03/2022||8.49||601880000000|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000
2022-02-26 17:22:11|04618|44287|8306|8.96T|8.96E+12|707.4|58,677,572|24.52%|31|2022-05-16|15/03/2022||7.38||1045000000000|2022-02-02|15/12/2021|22.57|15.07|1.4045E+12|917000000000
2022-02-26 17:22:15|04619|946302|8593|844.18B|844180000000|588.0|3,036,108|0.34%|29|2022-05-17|15/03/2022||||454500000000|2022-02-10|15/12/2021|10.63||479630000000|
2022-02-26 17:22:19|04620|44232|8031|4.82T|4.82E+12|2,994.5|4,507,285|28.85%|34|2022-05-10|15/03/2022||134.37||4.03659E+12|2022-02-03|15/12/2021|140.95|73.35|3.17323E+12|1.0117E+12
2022-02-26 17:22:24|04621|44125|4183|559.04B|559040000000|2,893.0|970,748|-15.9%|34|2022-05-13|15/03/2022||61.75||445680000000|2022-02-03|15/12/2021|135.68|134.01|421540000000|413310000000
2022-02-26 17:22:28|04622|44153|8801|2.41T|2.41E+12|2,519.5|3,179,007|1.06%|34|2022-05-13|15/03/2022||57.16||659190000000|2022-02-04|15/12/2021|38.73|35.39|470040000000|504210000000
2022-02-26 17:22:32|04623|44315|5706|188.78B|188780000000|3,305.0|683,192|-12.91%|34|2022-05-11|15/03/2022||-60.45||174130000000|2022-02-09|15/12/2021|96.62|115.54|158430000000|153470000000
2022-02-26 17:22:39|04624|44238|9104|1.1T|1.1E+12|9,180.0|5,354,190|167.25%|33|2022-04-28|15/03/2022||1248.84||412490000000|2022-01-31|15/12/2021|1770.17|1267.46|331410000000|295300000000
2022-02-26 17:22:42|04625|952288|6005|352.95B|352950000000|3,120.0|293,677|-45.64%|28|2022-05-18|15/03/2022||||42100000000|2022-02-09|15/12/2021|31.82||33680000000|33900000000
2022-02-26 17:22:47|04626|44327|8411|3.91T|3.91E+12|1,541.0|9,212,728|-3.26%|31|2022-05-18|15/03/2022||20.14||574000000000|2022-02-02|15/12/2021|36.7|50.3|766200000000|523000000000
2022-02-26 17:22:52|04627|949912|4534|141.37B|141370000000|3,735.0|44,525|-8.23%|29|2022-05-16|15/03/2022||||24400000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000
2022-02-26 17:22:56|04628|1034504|3994|263.32B|263320000000|4,935.0|843,987|7.17%|21|2022-04-18|15/02/2022||||4450000000|2022-01-14|15/11/2021|-16.29|-13.24|4340000000|4340000000
2022-02-26 17:23:00|04629|949903|3064|1.07T|1.07E+12|2,149.0|2,073,280|-32.42%|29|2022-04-29|15/03/2022||8.65||53980000000|2022-02-03|15/12/2021|10.6|9.49|51280000000|50440000000
2022-02-26 17:23:03|04630|951788|2201|182.01B|182010000000|3,620.0|133,228|-8.59%|28|2022-05-13|15/03/2022||||38850000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000
2022-02-26 17:23:07|04631|951797|2264|277.22B|277220000000|5,600.0|146,920|12.34%|28|2022-05-16|15/03/2022||272.32||109170000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000
2022-02-26 17:23:11|04632|44128|8725|2.09T|2.09E+12|3,813.0|1,373,487|22.8%|35|2022-05-20|15/03/2022||115.54|||2022-02-14|15/12/2021|144.05|77.03|1187000000000|1.29287E+12
2022-02-26 17:23:15|04633|943427|6981|5.02T|5.02E+12|7,842.0|2,637,498|-18.13%|30|2022-04-29|15/03/2022||76.91||392350000000|2022-02-01|15/12/2021|129.17|109.75|471390000000|443790000000
2022-02-26 17:23:20|04634|946196|6268|373.04B|373040000000|3,115.0|1,257,672|-32.58%|27|2022-04-29|15/03/2022||||75500000000|2022-02-10|15/12/2021|16|11.9|85690000000|83190000000
2022-02-26 17:23:23|04635|952678|8012|217.97B|217970000000|1,808.0|159,085|4.21%|28|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|62.83||200380000000|
2022-02-26 17:23:27|04636|946316|9048|410.6B|410600000000|2,088.0|822,564|-25%|29|2022-05-10|15/03/2022||||126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000
2022-02-26 17:23:31|04637|952895|9044|262.8B|262800000000|2,320.0|203,577|-10.67%|28|2022-04-29|15/03/2022||||59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000
2022-02-26 17:23:36|04638|44241|6701|1.34T|1.34E+12|4,905.0|1,370,690|-17.98%|33|2022-04-28|15/03/2022||164.34||916450000000|2022-01-31|15/12/2021|42.54|61.85|713550000000|732400000000
2022-02-26 17:23:40|04639|952566|7518|225.01B|225010000000|2,740.0|581,841|-17.96%|28|2022-04-28|15/03/2022||86.16||76250000000|2022-02-02|15/12/2021|22.11|40.4|44120000000|48000000000
2022-02-26 17:23:44|04640|946124|3659|2.29T|2.29E+12|2,581.0|2,320,064|-26.26%|29|2022-05-13|15/03/2022||42.12||90040000000|2022-02-08|15/12/2021|24.56|6.4|54250000000|64500000000
2022-02-26 17:23:48|04641|44275|5333|547.19B|547190000000|1,756.0|982,410|-9.62%|34|2022-04-29|15/03/2022||46.68||134900000000|2022-01-31|15/12/2021|46.23|47.15|121720000000|129560000000
2022-02-26 17:23:52|04642|946173|5334|415.31B|415310000000|2,043.0|1,018,234|9.43%|29|2022-05-10|15/03/2022||59.15||125840000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000
2022-02-26 17:23:57|04643|44174|2282|435.72B|435720000000|4,260.0|627,477|-7.49%|34|2022-05-09|15/03/2022||-0.4734||270120000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000
2022-02-26 17:24:02|04644|946187|5991|204.53B|204530000000|897.0|684,508|9.66%|29|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|25.36||148840000000|
2022-02-26 17:24:06|04645|44214|2871|326.94B|326940000000|2,505.0|539,172|-11.95%|34|2022-05-10|15/03/2022||38.27||143600000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000
2022-02-26 17:24:09|04646|946213|6594|5.79T|5.79E+12|9,917.0|1,822,634|-29.72%|29|2022-04-26|15/03/2022||76.26||476150000000|2022-01-26|15/12/2021|56.18|68.01|496540000000|472360000000
2022-02-26 17:24:15|04647|946266|7988|334.03B|334030000000|3,325.0|265,766|-8.78%|29|2022-05-13|15/03/2022||50.71||75650000000|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000
2022-02-26 17:24:19|04648|946227|6849|260.44B|260440000000|3,085.0|263,089|4.19%|29|2022-05-12|15/03/2022||29.39||55710000000|2022-02-02|15/12/2021|54.51|48.14|45740000000|48250000000
2022-02-26 17:24:23|04649|951775|2127|562.6B|562600000000|1,702.0|2,079,677|-41.71%|28|2022-04-29|15/03/2022||7.47||10470000000|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000
2022-02-26 17:24:26|04650|946271|8056|311.84B|311840000000|3,105.0|257,523|0%|29|2022-05-10|15/03/2022||47.18||94030000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000
2022-02-26 17:24:30|04651|952906|9072|139.62B|139620000000|2,131.0|70,551|0.05%|28|2022-05-13|15/03/2022||||51900000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000
2022-02-26 17:24:34|04652|44172|7731|438.09B|438090000000|1,193.0|2,391,434|22.61%|34|2022-05-12|15/03/2022||-3.54||134230000000|2022-02-03|15/12/2021|33.75|14.71|133300000000|138430000000
2022-02-26 17:24:37|04653|946265|7974|6.68T|6.68E+12|56,900.0|764,161|-16.76%|29|2022-04-28|15/03/2022||510.41||371950000000|2022-02-03|15/12/2021|1659.19|1364.94|695950000000|645020000000
2022-02-26 17:24:41|04654|44250|5214|256.57B|256570000000|2,758.0|591,520|11.12%|33|2022-04-29|15/03/2022||||80350000000|2022-02-02|15/12/2021|75.6|75.6|74530000000|74530000000
2022-02-26 17:24:45|04655|44223|9147|626.04B|626040000000|6,910.0|311,925|-14.48%|34|2022-06-01|15/03/2022||132.62||636800000000|2022-03-02|15/12/2021|256.35|168.68|659060000000|659030000000
2022-02-26 17:24:49|04656|44140|4272|187.43B|187430000000|1,114.0|214,697|4.4%|35|2022-05-12|15/03/2022|||||2022-01-28|15/12/2021|28.83||49260000000|
2022-02-26 17:24:53|04657|44310|5703|110.67B|110670000000|1,788.0|307,154|-17.57%|34|2022-05-17|15/03/2022||||124730000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000
2022-02-26 17:24:57|04658|946155|4612|2.48T|2.48E+12|1,055.0|5,261,672|-35.51%|25|2022-05-19|15/03/2022||||294800000000|2022-02-14|15/12/2021|7.35|3.73|262060000000|262100000000
2022-02-26 17:25:01|04659|44289|3863|124.32B|124320000000|1,076.0|641,736|-25.17%|34|2022-05-13|15/03/2022||-6||266630000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000
2022-02-26 17:25:05|04660|952089|4516|495.72B|495720000000|7,360.0|156,644|-2.65%|28|2022-05-12|15/03/2022||37.31||32850000000|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000
2022-02-26 17:25:11|04661|946133|4114|216.92B|216920000000|5,440.0|75,238|-6.37%|29|2022-05-10|15/03/2022||76.06||83840000000|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000
2022-02-26 17:25:15|04662|44280|5401|1.88T|1.88E+12|2,039.0|8,104,464|26.96%|34|2022-04-28|15/03/2022||81.96||1.74516E+12|2022-02-03|15/12/2021|227.17|116.88|1.77854E+12|1.81964E+12
2022-02-26 17:25:21|04663|44109|1332|165.58B|165580000000|532.0|1,936,723|3.3%|34|2022-05-16|15/03/2022||0.96||158500000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000
2022-02-26 17:25:24|04664|44263|9432|11.55T|1.155E+13|3,260.0|5,717,836|17.01%|35|2022-05-13|15/03/2022||40.8||3.19439E+12|2022-02-07|15/12/2021|99.31|91.26|3.03558E+12|3.07183E+12
2022-02-26 17:25:28|04665|946325|9404|329.31B|329310000000|1,291.0|421,046|-11.82%|29|2022-05-12|15/03/2022||||109270000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000
2022-02-26 17:25:32|04666|44233|9101|1.72T|1.72E+12|10,200.0|8,362,536|226.4%|34|2022-05-09|15/03/2022||1118.79||492200000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000
2022-02-26 17:25:36|04667|946274|8086|175.17B|175170000000|1,074.0|457,302|-19.79%|29|2022-05-12|15/03/2022||17.8||117400000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000
2022-02-26 17:25:40|04668|952892|9031|203.28B|203280000000|2,581.0|110,390|-15.65%|28|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|64.62||113290000000|87500000000
2022-02-26 17:25:44|04669|946083|1820|207.59B|207590000000|3,795.0|220,333|42.83%|29|2022-05-13|15/03/2022||||91220000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000
2022-02-26 17:25:49|04670|44314|4021|902.74B|902740000000|6,340.0|420,595|0.96%|34|2022-05-13|15/03/2022||95.81||68370000000|2022-02-04|15/12/2021|65.64|63.25|49530000000|45700000000
2022-02-26 17:25:53|04671|44127|7201|2.21T|2.21E+12|564.9|17,621,380|-3.6%|34|2022-05-12|15/03/2022||2.61||2.64826E+12|2022-02-08|15/12/2021|8.35|4.02|2.20703E+12|2.20362E+12
2022-02-26 17:25:57|04672|44164|2002|472.56B|472560000000|1,589.0|733,166|-9.82%|34|2022-05-16|15/03/2022||8.57||168270000000|2022-01-27|15/12/2021|27.72|23.68|179580000000|174800000000
2022-02-26 17:26:02|04673|44244|3105|167.66B|167660000000|1,007.0|1,147,084|21.18%|34|2022-05-12|15/03/2022||||142500000000|2022-02-09|15/12/2021|62.47||129600000000|115500000000
2022-02-26 17:26:07|04674|946110|2897|922.66B|922660000000|8,980.0|246,274|9.38%|29|2022-05-12|15/03/2022||40.35||135860000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000
2022-02-26 17:26:11|04675|946342|9843|1.93T|1.93E+12|17,055.0|366,513|-16.85%|29|2022-03-29|15/02/2022||179.19||211670000000|2021-12-24|15/11/2021|193.48|221.65|191600000000|206770000000
2022-02-26 17:26:16|04676|44458|6988|1.23T|1.23E+12|8,310.0|610,669|-10.65%|34|2022-04-29|15/03/2022||104.2||206910000000|2022-01-26|15/12/2021|174.05|167.34|220320000000|218870000000
2022-02-26 17:26:20|04677|952080|4403|399.29B|399290000000|4,845.0|170,769|-14.7%|28|2022-05-11|15/03/2022||||53300000000|2022-02-07|15/12/2021|96.01||49270000000|46670000000
2022-02-26 17:26:24|04678|946241|7240|205.83B|205830000000|1,190.0|297,834|-21.4%|29|2022-05-12|15/03/2022||6.9||173980000000|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000
2022-02-26 17:26:28|04679|44113|8604|1.58T|1.58E+12|525.0|12,077,051|-16.89%|30|2022-04-28|15/03/2022||16.1||366000000000|2022-02-01|15/12/2021|19.64|15.05|350970000000|340170000000
2022-02-26 17:26:32|04680|946116|3231|498.83B|498830000000|2,789.0|630,190|12.1%|29|2022-04-28|15/03/2022||114.76||295880000000|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000
2022-02-26 17:26:37|04681|946142|4307|2.31T|2.31E+12|3,915.0|1,080,956|14.14%|29|2022-04-28|15/03/2022||31.84||163350000000|2022-01-27|15/12/2021|30.24|30.64|155970000000|150400000000
2022-02-26 17:26:42|04682|44186|6471|374.89B|374890000000|731.0|4,590,493|-32.94%|34|2022-05-11|15/03/2022||20.87||253780000000|2022-01-31|15/12/2021|7.96|24.58|215020000000|221730000000
2022-02-26 17:26:48|04683|44191|6472|113.07B|113070000000|213.0|5,035,744|-34.26%|34|2022-05-13|15/03/2022||-1.92||164700000000|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000
2022-02-26 17:26:51|04684|44308|9613|3.04T|3.04E+12|2,165.0|2,681,152|31.69%|34|2022-05-10|15/03/2022||20.52||702010000000|2022-02-03|15/12/2021|27.33|23.58|636130000000|616020000000
2022-02-26 17:26:55|04685|44134|1802|684B|684000000000|954.0|2,187,836|-0.31%|35|2022-05-11|15/03/2022||||573190000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000
2022-02-26 17:27:02|04686|952127|4684|1.61T|1.61E+12|18,130.0|172,625|-2.05%|28|2022-04-26|15/03/2022||115.17||23110000000|2022-01-25|15/12/2021|125.55|122.38|23100000000|23030000000
2022-02-26 17:27:06|04687|44193|9007|700.58B|700580000000|1,929.0|864,874|-40.09%|34|2022-04-29|15/03/2022||-23.37||95630000000|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000
2022-02-26 17:27:10|04688|44284|3861|569.57B|569570000000|575.0|2,868,248|-18.9%|34|2022-05-13|15/03/2022||11.1||375160000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000
2022-02-26 17:27:14|04689|44141|6103|145.24B|145240000000|4,600.0|118,270|-23.46%|34|2022-04-29|15/03/2022||74.49||47910000000|2022-01-31|15/12/2021|93.01|91.18|45340000000|44610000000
2022-02-26 17:27:18|04690|44177|7733|2.98T|2.98E+12|2,343.5|5,658,125|2.79%|35|2022-05-04|15/03/2022||13.34||229070000000|2022-02-04|15/12/2021|19.66|21.16|216700000000|217940000000
2022-02-26 17:27:21|04691|946215|6645|1.54T|1.54E+12|7,751.0|831,395|-14.26%|29|2022-04-28|15/03/2022||103.49||202510000000|2022-01-28|15/12/2021|61.31|76.08|189260000000|191460000000
2022-02-26 17:27:26|04692|946147|4528|1.38T|1.38E+12|2,806.0|1,541,189|-5.76%|29|2022-05-12|15/03/2022||42.3||95140000000|2022-01-31|15/12/2021|36.87|33.91|97350000000|91170000000
2022-02-26 17:27:30|04693|951943|3288|658.41B|658410000000|5,220.0|528,252|24.73%|28|2022-05-18|15/03/2022||140.65||210250000000|2022-02-14|15/12/2021|179.63|154.42|235260000000|212170000000
2022-02-26 17:27:34|04694|946163|4716|1.05T|1.05E+12|8,170.0|256,285|-27.57%|29|2022-03-24|15/02/2022||97.86||53470000000|2021-12-21|15/11/2021|93.03|104.81|51700000000|54550000000
2022-02-26 17:27:38|04695|946159|4661|6.84T|6.84E+12|20,895.0|889,526|14.27%|29|2022-04-28|15/03/2022||14.39||78510000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000
2022-02-26 17:27:44|04696|943425|8591|2.59T|2.59E+12|2,224.5|4,129,448|20.57%|30|2022-05-10|15/03/2022||85.21||796660000000|2022-02-07|15/12/2021|54.05|73.19|626580000000|655240000000
2022-02-26 17:27:48|04697|44298|9532|865.26B|865260000000|2,081.0|1,038,934|6.83%|34|2022-04-27|15/03/2022||44.9||437870000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000
2022-02-26 17:27:51|04698|946191|6136|182.78B|182780000000|1,884.0|253,233|-3.78%|29|2022-04-15|15/02/2022||||32400000000|2022-01-12|15/11/2021|32.2||33610000000|33620000000
2022-02-26 17:27:55|04699|946165|4768|836.14B|836140000000|4,410.0|538,451|-11.36%|29|2022-04-29|15/03/2022||69.2||233530000000|2022-02-01|15/12/2021|52.8|63.8|199750000000|221250000000
2022-02-26 17:27:58|04700|946153|4578|2.13T|2.13E+12|3,932.0|984,710|-10.33%|29|2022-05-13|15/03/2022||83.12||360230000000|2022-02-10|15/12/2021|-2.18|31.87|390900000000|390880000000
2022-02-26 17:28:05|04701|951826|2427|183.47B|183470000000|1,457.0|2,176,377|-8.77%|28|2022-05-10|15/03/2022||||153000000000|2022-02-18|15/12/2021|-29.39||157260000000|157260000000
2022-02-26 17:28:09|04702|952776|8283|273.7B|273700000000|4,355.0|68,011|-24.78%|28|2022-05-11|15/03/2022||||253620000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000
2022-02-26 17:28:12|04703|946257|7532|1.11T|1.11E+12|1,863.0|2,428,872|-25.3%|29|2022-05-09|15/03/2022||22.28||456910000000|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000
2022-02-26 17:28:16|04704|44256|6752|2.75T|2.75E+12|1,177.0|6,283,784|-18.43%|34|2022-05-12|15/03/2022||13.23||1.89252E+12|2022-02-02|15/12/2021|18.24|25.47|1.8898E+12|1.82578E+12
2022-02-26 17:28:20|04705|946160|4666|264.07B|264070000000|1,709.0|791,328|-24.95%|29|2022-06-02|15/04/2022||2.59||67350000000|2022-03-15|15/01/2022||0.6472||67300000000
2022-02-26 17:28:24|04706|946087|1893|169.62B|169620000000|595.0|1,118,334|-27.44%|29|2022-05-12|15/03/2022||||141920000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000
2022-02-26 17:28:28|04707|969040|4587|252.9B|252900000000|1,948.0|1,435,493|-62.61%|25|2022-05-19|15/03/2022||19.48||6420000000|2022-02-09|15/12/2021|1.9|1.9|1600000000|1600000000
2022-02-26 17:28:33|04708|949899|2181|597.16B|597160000000|2,590.0|753,438|18.37%|29|2022-05-18|15/03/2022||||277640000000|2022-02-14|15/12/2021|36.38||267340000000|268610000000
2022-02-26 17:28:37|04709|952657|7956|251.95B|251950000000|2,106.0|1,488,074|-47.55%|32|2022-06-06|15/03/2022||||22800000000|2022-02-15|15/12/2021|13.4|16.68|23650000000|25420000000
2022-02-26 17:28:44|04710|952627|7846|178.28B|178280000000|4,520.0|71,766|38.23%|28|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021|93.81||27350000000|
2022-02-26 17:28:49|04711|952172|4927|395.56B|395560000000|1,788.0|799,769|-28.59%|28|2022-05-03|15/03/2022||||45850000000|2022-02-14|15/12/2021|13.9|13|47500000000|47490000000
2022-02-26 17:28:53|04712|961975|3923|338.51B|338510000000|1,868.0|1,836,731|4.36%|24|2022-05-13|15/03/2022||0.87||5790000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000
2022-02-26 17:28:56|04713|952147|4755|1.51T|1.51E+12|957.0|6,694,408|-20.91%|28|2022-05-13|15/03/2022||-11||449900000000|2022-02-14|15/12/2021|-26.86|-32.7|481200000000|481190000000
2022-02-26 17:29:00|04714|952303|6098|8.03T|8.03E+12|4,914.0|5,623,061|-10.9%|28|2022-05-17|15/03/2022||15.31||710460000000|2022-02-14|15/12/2021|50.95|24.75|746060000000|712420000000
2022-02-26 17:29:04|04715|952874|8876|262.79B|262790000000|1,719.0|479,664|-33.83%|28|2022-05-12|15/03/2022||17.87||46930000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000
2022-02-26 17:29:08|04716|100158|6723|2.64T|2.64E+12|1,356.0|11,154,152|10.6%|32|2022-05-13|15/03/2022||37.65||319060000000|2022-02-09|15/12/2021|34.18|34.18|314420000000|314420000000
2022-02-26 17:29:11|04717|946126|3941|206.03B|206030000000|832.0|825,377|-4.91%|29|2022-05-13|15/03/2022||14||174140000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000
2022-02-26 17:29:15|04718|44292|8308|1.24T|1.24E+12|518.0|12,459,738|16.61%|35|2022-05-13|15/03/2022||13.11|||2022-01-31|15/12/2021|19.04|15.17|207230000000|151420000000
2022-02-26 17:29:18|04719|952126|4681|205.19B|205190000000|1,933.0|386,426|6.74%|28|2022-05-16|15/03/2022||-6.43||38400000000|2022-02-14|15/12/2021|29.62|13.07|43060000000|39830000000
2022-02-26 17:29:22|04720|44192|7752|621.08B|621080000000|975.0|2,937,995|-0.41%|34|2022-04-29|15/03/2022||16.57||541600000000|2022-02-04|15/12/2021|18|15.18|432730000000|477450000000
2022-02-26 17:29:26|04721|946185|5947|464.15B|464150000000|9,320.0|133,652|-14.81%|29|2022-05-10|15/03/2022||148.02||95040000000|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000
2022-02-26 17:29:29|04722|946232|6963|885.21B|885210000000|9,020.0|765,608|-17.17%|29|2022-05-10|15/03/2022||111.18||110440000000|2022-02-01|15/12/2021|179.5|153.63|115530000000|112500000000
2022-02-26 17:29:33|04723|949911|4527|427.76B|427760000000|3,750.0|215,852|29.13%|29|2022-05-13|15/03/2022||40.3||51430000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000
2022-02-26 17:29:38|04724|946255|7453|450.05B|450050000000|1,711.0|2,742,674|-29.62%|29|2022-04-14|15/02/2022||24.21||117070000000|2022-01-07|15/11/2021|29.82|29.81|122950000000|121850000000
2022-02-26 17:29:43|04725|946204|6417|187.28B|187280000000|3,185.0|255,300|5.99%|29|2022-05-12|15/03/2022||||17500000000|2022-02-08|15/12/2021|202.72||42280000000|37900000000
2022-02-26 17:29:47|04726|946317|9065|231.65B|231650000000|3,960.0|169,856|-12%|29|2022-05-11|15/03/2022||||141800000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000
2022-02-26 17:29:50|04727|946276|8136|189.72B|189720000000|2,355.0|212,851|32.98%|29|2022-05-13|15/03/2022||||14600000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000
2022-02-26 17:29:53|04728|1131558|4443|122.74B|122740000000|983.0|1,354,293|-59.8%|13|2022-04-18|15/02/2022||0.505||5120000000|2022-01-13|15/11/2021|-0.6325|-0.43|4980000000|4880000000
2022-02-26 17:29:57|04729|946149|4536|506.9B|506900000000|1,267.0|1,242,380|-16.7%|32|2022-05-10|15/12/2022||||69794000000|2022-05-10|15/03/2022||19.49||65740000000
2022-02-26 17:30:01|04730|946183|5929|279.71B|279710000000|1,266.0|469,515|-6.15%|29|2022-05-13|15/03/2022||40.68||143820000000|2022-01-31|15/12/2021|11.59|25.19|110670000000|103870000000
2022-02-26 17:30:05|04731|44179|2501|174.26B|174260000000|2,237.0|301,831|-3.29%|34|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-41.9|-39.14|128100000000|128690000000
2022-02-26 17:30:10|04732|952104|4887|193.56B|193560000000|4,420.0|95,836|-9.7%|28|2022-06-01|15/03/2022||93.85||50250000000|2022-02-14|15/12/2021|147.54|181.96|51330000000|55300000000
2022-02-26 17:30:14|04733|946294|8473|730.3B|730300000000|2,984.0|1,289,861|-2.8%|29|2022-04-28|15/03/2022||78.8||186410000000|2022-02-28|15/12/2021||150.85||182670000000
2022-02-26 17:30:19|04734|946339|9719|604.46B|604460000000|1,936.0|544,715|-10.92%|29|2022-04-29|15/03/2022||22.81||114960000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000
2022-02-26 17:30:22|04735|44318|9735|1.87T|1.87E+12|8,529.0|608,713|-10.6%|23|2022-05-12|15/03/2022||108.1||289490000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000
2022-02-26 17:30:25|04736|946207|6460|479.07B|479070000000|2,090.0|821,411|14.46%|29|2022-05-13|15/03/2022||-6.63||78950000000|2022-02-10|15/12/2021|74.31|63.6|101860000000|99560000000
2022-02-26 17:30:29|04737|952890|9024|356.24B|356240000000|1,186.0|1,412,962|-12.15%|28|2022-05-12|15/03/2022||-19.75||111810000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000
2022-02-26 17:30:33|04738|946217|6724|603.8B|603800000000|1,745.0|1,327,636|-4.54%|29|2022-04-29|15/03/2022||4.01||289620000000|2022-01-28|15/12/2021|72.3|39.32|296150000000|296580000000
2022-02-26 17:30:38|04739|946318|9076|217.06B|217060000000|1,189.0|355,448|-21.93%|29|2022-05-13|15/03/2022||||150000000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000
2022-02-26 17:30:42|04740|946139|4204|835.75B|835750000000|1,882.0|935,649|-5.05%|29|2022-04-28|15/03/2022||58.03||300600000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000
2022-02-26 17:30:46|04741|44154|1928|1.56T|1.56E+12|2,318.5|2,077,230|11.17%|35|2022-06-10|15/04/2022||53.97||632590000000|2022-03-10|15/01/2022||59.27||708210000000
2022-02-26 17:30:50|04742|44254|3382|4.86T|4.86E+12|5,504.0|2,251,872|32.05%|34|2022-04-07|15/02/2022||48.49||2.50419E+12|2022-01-13|15/11/2021|77.43|68.4|2.50302E+12|2.39783E+12
2022-02-26 17:30:53|04743|952815|8410|283.25B|283250000000|241.0|5,355,541|-0.41%|28|2022-05-13|15/03/2022||3.16||35580000000|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000
2022-02-26 17:30:57|04744|1056361|9143|1.54T|1.54E+12|2,426.0|1,023,795|-4.07%|19|2022-04-29|15/03/2022||27.84||379630000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000
2022-02-26 17:31:00|04745|969284|6753|654.77B|654770000000|1,072.0|2,880,369|-47.45%|23|2022-05-12|15/03/2022||27.27||630600000000|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000
2022-02-26 17:31:04|04746|1011980|3697|382.54B|382540000000|21,760.0|333,020|67.64%|23|2022-04-14|15/02/2022||||14630000000|2022-01-14|15/11/2021|78.64|206.2|14270000000|14020000000
2022-02-26 17:31:07|04747|946333|9507|178.98B|178980000000|870.0|538,779|16%|29|2022-04-28|15/03/2022||10.9||176980000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000
2022-02-26 17:31:11|04748|946260|7701|1.19T|1.19E+12|4,035.0|634,552|-0.25%|29|2022-05-12|15/03/2022||40.11||119500000000|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000
2022-02-26 17:31:15|04749|946277|8227|384.78B|384780000000|10,470.0|185,016|-3.59%|29|2022-04-04|15/02/2022||157.27||142050000000|2021-12-27|15/11/2021|258.48|213.91|152230000000|144910000000
2022-02-26 17:31:18|04750|946252|7309|2.39T|2.39E+12|26,130.0|269,333|7.07%|29|2022-04-26|15/03/2022||233.9||125570000000|2022-02-08|15/12/2021|328.97|189.02|151330000000|124090000000
2022-02-26 17:31:23|04751|44139|1803|557B|557000000000|753.0|2,486,143|-10.89%|35|2022-05-12|15/03/2022||||517940000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000
2022-02-26 17:31:26|04752|44115|4063|7.29T|7.29E+12|17,555.0|1,016,930|-3.14%|34|2022-04-29|15/03/2022||305.27||552310000000|2022-01-27|15/12/2021|317.51|327.03|542360000000|513560000000
2022-02-26 17:31:31|04753|946234|6967|632.22B|632220000000|4,680.0|1,051,207|59.08%|29|2022-04-29|15/03/2022||85.52||73280000000|2022-01-27|15/12/2021|119.53|85.59|74900000000|71530000000
2022-02-26 17:31:34|04754|44277|8303|446.1B|446100000000|2,158.0|1,610,379|38.51%|34|2022-05-11|15/03/2022||36.1|||2022-01-28|15/12/2021|68.08|40.68|94340000000|56110000000
2022-02-26 17:31:38|04755|44170|4507|2.3T|2.3E+12|7,613.0|2,145,472|33.05%|34|2022-05-11|15/03/2022||129.33||82470000000|2022-01-31|15/12/2021|59.19|80.37|74540000000|75530000000
2022-02-26 17:31:42|04756|946119|3360|210.68B|210680000000|2,233.0|232,197|-25.32%|29|2022-05-13|15/03/2022||50.29||160170000000|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000
2022-02-26 17:31:47|04757|44215|4911|2.61T|2.61E+12|6,543.0|2,038,759|-19.7%|34|2022-05-13|15/03/2022||35.8||249490000000|2022-02-09|15/12/2021|14.23|14.27|289790000000|289800000000
2022-02-26 17:31:51|04758|44322|8355|477.27B|477270000000|846.0|1,710,170|4.44%|35|2022-05-11|15/03/2022||16.16|||2022-01-31|15/12/2021|21.71|19.33|57330000000|39510000000
2022-02-26 17:31:56|04759|949826|1414|272.15B|272150000000|5,090.0|139,392|7.5%|29|2022-05-11|15/03/2022||69.48||23070000000|2022-02-10|15/12/2021|62.54|56.53|20720000000|21810000000
2022-02-26 17:31:59|04760|952951|9601|158.35B|158350000000|11,530.0|41,092|-26.7%|28|2022-04-13|15/02/2022|||||2022-01-14|15/11/2021|-79.25||17420000000|
2022-02-26 17:32:04|04761|44304|4004|376.1B|376100000000|2,077.0|1,677,520|-21.09%|34|2022-05-11|15/03/2022||||320000000000|2022-02-14|15/12/2021|-9.75||354300000000|361100000000
2022-02-26 17:32:09|04762|951927|3197|340.34B|340340000000|1,496.0|1,603,938|-11.32%|28|2022-05-12|15/03/2022||4.4||74200000000|2022-02-14|15/12/2021|30.35|33.53|75000000000|74180000000
2022-02-26 17:32:13|04763|946197|6273|4.5T|4.5E+12|68,120.0|183,766|3.4%|29|2022-05-13|15/03/2022||625.8||185230000000|2022-02-14|15/12/2021|737.8|602.46|183750000000|176920000000
2022-02-26 17:32:17|04764|951783|2175|271.9B|271900000000|3,120.0|362,223|-11.74%|28|2022-04-29|15/03/2022||20.74||11220000000|2022-01-31|15/12/2021|2.81|3.33|8390000000|8850000000
2022-02-26 17:32:20|04765|1116052|9434|6.8T|6.8E+12|1,446.0|10,862,349|0.45%|18|2022-05-11|15/03/2022||16.06||1.45203E+12|2022-02-03|15/12/2021|24.15|28.93|1.4496E+12|1.45585E+12
2022-02-26 17:32:24|04766|44333|9984|8.54T|8.54E+12|5,069.0|17,875,146|-51.1%|34|2022-05-11|15/03/2022||223.6||1.56289E+12|2022-02-08|15/12/2021|12.27|131.3|1.59734E+12|1.58335E+12
2022-02-26 17:32:28|04767|951812|2331|423.16B|423160000000|4,180.0|307,238|-15.81%|28|2022-05-10|15/03/2022||82.6||130210000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000
2022-02-26 17:32:32|04768|44199|2768|434.47B|434470000000|1,882.0|1,203,820|29.79%|34|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|97.57||547890000000|
2022-02-26 17:32:37|04769|44123|8630|1.67T|1.67E+12|4,884.0|1,154,370|16.81%|27|2022-05-20|15/03/2022||88.26|||2022-02-14|15/12/2021|153.29|58.84|977490000000|1.04203E+12
2022-02-26 17:32:42|04770|44266|6758|14.63T|1.463E+13|11,810.0|4,583,026|2.07%|23|2022-04-28|15/03/2022||79.81||2.34484E+12|2022-02-02|15/12/2021|279.23|190.85|3.03132E+12|2.88969E+12
2022-02-26 17:32:45|04771|946312|9003|212.61B|212610000000|2,170.0|152,834|-13.61%|29|2022-04-26|15/03/2022||||58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000
2022-02-26 17:32:49|04772|946337|9684|669.74B|669740000000|5,600.0|647,608|-11.25%|29|2022-05-12|15/03/2022||60.09||84170000000|2022-02-04|15/12/2021|140.96|92.76|104710000000|91610000000
2022-02-26 17:32:53|04773|946230|6923|435.72B|435720000000|2,724.0|547,915|-18.08%|29|2022-04-27|15/03/2022||36.6||104760000000|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000
2022-02-26 17:32:57|04774|44167|7270|1.44T|1.44E+12|1,880.0|2,863,420|-7.62%|34|2022-05-10|15/03/2022||50.21||837970000000|2022-02-07|15/12/2021|23.58|39.39|665860000000|742730000000
2022-02-26 17:33:01|04775|946259|7649|396.84B|396840000000|6,420.0|217,633|-15.08%|29|2022-04-05|15/02/2022||68.75||163800000000|2021-12-28|15/11/2021|79.49|77.65|151570000000|153980000000
2022-02-26 17:33:05|04776|44279|3436|650.26B|650260000000|1,857.0|6,809,923|-27.86%|31|2022-05-12|15/03/2022||37.26||97500000000|2022-02-09|15/12/2021|42.15|28.7|91210000000|91210000000
2022-02-26 17:33:09|04777|946138|4203|225.4B|225400000000|4,790.0|168,905|8.62%|29|2022-05-16|15/03/2022||||59300000000|2022-02-07|15/12/2021|124.55||67610000000|64240000000
2022-02-26 17:33:13|04778|44309|4005|899.24B|899240000000|550.0|7,621,902|2.23%|34|2022-05-17|15/03/2022||||699630000000|2022-01-31|15/12/2021|27.39||712670000000|670300000000
2022-02-26 17:33:17|04779|44242|8053|2.34T|2.34E+12|1,876.0|3,829,169|17.69%|34|2022-05-10|15/03/2022||-98.79||1.42657E+12|2022-02-04|15/12/2021|75.24|205.97|1.40204E+12|1.30735E+12
2022-02-26 17:33:21|04780|44165|4506|489.07B|489070000000|1,231.0|1,097,903|-30.18%|34|2022-05-13|15/03/2022||33.16||142110000000|2022-01-31|15/12/2021|24.94|28.51|138340000000|140780000000
2022-02-26 17:33:25|04781|44126|5802|1.18T|1.18E+12|1,511.0|2,301,221|-3.02%|34|2022-05-13|15/03/2022||47.18||878150000000|2022-02-03|15/12/2021|24.66|34.08|868700000000|821650000000
2022-02-26 17:33:30|04782|949876|1911|436.7B|436700000000|2,185.0|821,587|7.21%|29|2022-05-13|15/03/2022||0.00||294800000000|2022-02-14|15/12/2021|171|106.7|417860000000|413390000000
2022-02-26 17:33:36|04783|44156|6302|337.74B|337740000000|2,757.0|522,667|-7.36%|34|2022-05-10|15/03/2022||67.6||298260000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000
2022-02-26 17:33:40|04784|44330|5713|1.51T|1.51E+12|5,512.0|1,769,915|1.04%|35|2022-05-12|15/03/2022||191.48||300620000000|2022-02-08|15/12/2021|204.71|150.57|324540000000|311560000000
2022-02-26 17:33:44|04785|969280|8309|1.54T|1.54E+12|4,118.0|1,212,613|13.95%|23|2022-05-12|15/03/2022||88.39|||2022-01-27|15/12/2021|82.33|119.32|631040000000|167490000000
2022-02-26 17:33:47|04786|44302|8316|5.64T|5.64E+12|4,114.0|6,649,074|7.95%|27|2022-05-16|15/03/2022||84.45||759000000000|2022-02-02|15/12/2021|123.08|99.41|1.03027E+12|698000000000
2022-02-26 17:33:51|04787|44255|5232|121.37B|121370000000|3,355.0|215,621|-8.21%|34|2022-05-12|15/03/2022||-2.1||49900000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000
2022-02-26 17:33:55|04788|44178|8830|1.59T|1.59E+12|3,360.0|1,259,164|-12.82%|34|2022-05-12|15/03/2022||54.62||226140000000|2022-02-10|15/12/2021|79.96|64.86|232440000000|220050000000
2022-02-26 17:34:01|04789|946171|5110|287.19B|287190000000|1,092.0|1,336,238|-9.75%|29|2022-05-11|15/03/2022||7.99||229890000000|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000
2022-02-26 17:34:05|04790|946345|9989|363.05B|363050000000|3,105.0|275,582|-22.67%|29|2022-05-13|15/03/2022||54.57||162330000000|2022-02-14|15/12/2021|56.01|55.71|164910000000|169000000000
2022-02-26 17:34:08|04791|951840|2587|1.4T|1.4E+12|4,520.0|479,161|21.67%|28|2022-05-11|15/03/2022||31.72||292100000000|2022-02-14|15/12/2021|31.5|30|327100000000|323740000000
2022-02-26 17:34:12|04792|946344|9987|317.03B|317030000000|3,605.0|165,610|-13.34%|29|2022-05-10|15/03/2022||||513610000000|2022-02-09|15/12/2021|46.27||586550000000|589400000000
2022-02-26 17:34:16|04793|44162|7269|2.25T|2.25E+12|4,628.0|1,475,274|-3.68%|34|2022-05-13|15/03/2022||67.88||957310000000|2022-02-04|15/12/2021|72.61|55.26|900740000000|859080000000
2022-02-26 17:34:20|04794|946229|6869|1.85T|1.85E+12|8,824.0|487,618|-22.32%|29|2022-05-11|15/03/2022||53.88||98960000000|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000
2022-02-26 17:34:25|04795|44148|8795|945.71B|945710000000|1,658.0|3,305,933|12.71%|35|2022-05-18|15/03/2022||||588100000000|2022-02-14|15/12/2021|39.81|52.76|578350000000|530100000000
2022-02-26 17:34:30|04796|952364|6395|122.97B|122970000000|970.0|243,433|-6.01%|28|2022-04-29|15/03/2022||||68770000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000
2022-02-26 17:34:34|04797|44260|5233|251.44B|251440000000|2,156.0|555,656|-23.55%|35|2022-05-12|15/03/2022||79.3||186880000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000
2022-02-26 17:34:38|04798|44129|1801|757.47B|757470000000|3,750.0|682,048|-4.09%|35|2022-05-13|15/03/2022||||558980000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000
2022-02-26 17:34:42|04799|946154|4581|461.58B|461580000000|5,630.0|144,682|-16.47%|29|2022-05-16|15/03/2022||25.03||70540000000|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000
2022-02-26 17:34:47|04800|102044|4091|962.43B|962430000000|2,224.0|568,475|6.92%|32|2022-05-11|15/03/2022||40.85||241950000000|2022-02-02|15/12/2021|36.61|32.02|244160000000|227860000000
2022-02-26 17:34:51|04801|44321|6976|641.75B|641750000000|5,110.0|1,784,034|-8.59%|35|2022-05-11|15/03/2022||62.17||84340000000|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000
2022-02-26 17:34:55|04802|44194|2531|219.25B|219250000000|1,109.0|517,431|-27.33%|34|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|35.87||80570000000|
2022-02-26 17:34:59|04803|44252|8233|183.24B|183240000000|1,099.0|1,067,038|-1.17%|34|2022-04-11|15/02/2022||||224170000000|2021-12-24|15/11/2021|3.96||190100000000|196700000000
2022-02-26 17:35:02|04804|44155|4502|5.35T|5.35E+12|3,434.0|6,010,080|-4.88%|34|2022-05-11|15/03/2022||-18.35||839230000000|2022-02-03|15/12/2021|37.01|50.57|901290000000|835620000000
2022-02-26 17:35:06|04805|946324|9401|312.09B|312090000000|1,826.0|439,062|-9.92%|29|2022-05-12|15/03/2022||||85400000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000
2022-02-26 17:35:11|04806|44271|6762|1.76T|1.76E+12|4,645.0|2,033,803|-71.06%|34|2022-04-29|15/03/2022||41.47||442620000000|2022-01-31|15/12/2021|129.5|91.4|499670000000|469660000000
2022-02-26 17:35:16|04807|952290|6028|356.57B|356570000000|3,310.0|408,305|24.12%|28|2022-04-29|15/03/2022||30.09||44210000000|2022-02-01|15/12/2021|47.22|25.12|44720000000|43190000000
2022-02-26 17:35:19|04808|44259|3401|262.78B|262780000000|1,368.0|941,530|-27.62%|34|2022-05-10|15/03/2022||||234600000000|2022-02-07|15/12/2021|22.21||253610000000|233650000000
2022-02-26 17:35:23|04809|44185|4543|2.77T|2.77E+12|3,661.0|2,158,139|-11.03%|34|2022-05-11|15/03/2022||23.81||174520000000|2022-02-09|15/12/2021|28.71|36.81|178850000000|178550000000
2022-02-26 17:35:27|04810|946288|8369|389.5B|389500000000|5,150.0|193,074|-22.44%|29|2022-05-13|15/03/2022||-16.61|||2022-01-31|15/12/2021|133.49|104.26|45740000000|
2022-02-26 17:35:32|04811|946291|8382|164.58B|164580000000|886.0|294,175|1.03%|29|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|41.02||32130000000|
2022-02-26 17:35:35|04812|946283|8334|146.88B|146880000000|377.0|1,873,213|6.5%|29|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|19.27||35880000000|
2022-02-26 17:35:40|04813|946292|8385|191.35B|191350000000|604.0|532,698|-5.92%|29|2022-05-13|15/03/2022|||||2022-02-09|15/12/2021|33.95||34820000000|
2022-02-26 17:35:44|04814|946209|6481|313.4B|313400000000|2,557.0|1,341,195|-28.87%|29|2022-05-17|15/03/2022||45.12||87880000000|2022-02-09|15/12/2021|79.76|62.56|88040000000|87050000000
2022-02-26 17:35:48|04815|946122|3626|657.69B|657690000000|2,634.0|666,984|17.64%|29|2022-05-11|15/03/2022||39.1||135500000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000
2022-02-26 17:35:52|04816|946130|4045|134.02B|134020000000|1,072.0|195,941|-12.56%|29|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021|24.76||42920000000|
2022-02-26 17:35:56|04817|44183|9001|588.1B|588100000000|2,819.0|519,744|-9.65%|34|2022-04-29|15/03/2022||8.8||129270000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000
2022-02-26 17:36:00|04818|946084|1860|235.48B|235480000000|764.0|299,149|2%|29|2022-05-13|15/03/2022||24.1||148880000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000
2022-02-26 17:36:04|04819|44303|9602|851.74B|851740000000|4,810.0|364,413|14.8%|34|2022-04-15|15/02/2022||||59240000000|2022-01-12|15/11/2021|28.84||50570000000|60210000000
2022-02-26 17:36:08|04820|946336|9533|304.93B|304930000000|2,911.0|587,685|-53.42%|29|2022-04-29|15/03/2022||29.1||125000000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000
2022-02-26 17:36:11|04821|952722|8129|129.58B|129580000000|1,837.0|137,957|-4.02%|28|2022-05-11|15/03/2022||||288420000000|2022-02-09|15/12/2021|51.59||329370000000|332500000000
2022-02-26 17:36:15|04822|946332|9506|365.35B|365350000000|731.0|3,389,202|-22.81%|29|2022-04-28|15/03/2022||-2.4||486870000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000
2022-02-26 17:36:19|04823|44265|5301|228.32B|228320000000|1,071.0|1,650,934|-29.21%|34|2022-05-11|15/03/2022||41.63||70750000000|2022-02-08|15/12/2021|30.71|9.57|73780000000|56660000000
2022-02-26 17:36:24|04824|44143|8766|4.47T|4.47E+12|6,566.0|1,688,267|22.27%|35|2022-05-20|15/03/2022||68.94||1.4081E+12|2022-02-14|15/12/2021|154.01|45.96|1.48653E+12|1.4406E+12
2022-02-26 17:36:28|04825|44329|4043|125.27B|125270000000|1,741.0|441,987|-37.03%|34|2022-04-29|15/03/2022||||84800000000|2022-01-31|15/12/2021|57.26||78950000000|77780000000
2022-02-26 17:36:35|04826|44278|9501|567.17B|567170000000|354.0|16,099,854|1.43%|34|2022-04-28|15/03/2022||-10.2||1.4513E+12|2022-01-31|15/12/2021|-49.21|3.1|1.2928E+12|1.0643E+12
2022-02-26 17:36:39|04827|44237|8035|8.81T|8.81E+12|56,600.0|1,124,708|23.85%|34|2022-04-29|15/03/2022||774.58||521170000000|2022-02-10|15/12/2021|706.64|677.4|506470000000|477680000000
2022-02-26 17:36:43|04828|44293|9531|1.01T|1.01E+12|2,293.0|1,382,833|1.64%|34|2022-04-29|15/03/2022||27.34||702500000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000
2022-02-26 17:36:47|04829|952044|4186|291.16B|291160000000|7,250.0|280,923|12.06%|28|2022-05-18|15/03/2022||106.35||38310000000|2022-02-14|15/12/2021|204.81|146.54|39530000000|39520000000
2022-02-26 17:36:51|04830|44168|8804|358.88B|358880000000|1,718.0|682,900|8.12%|35|2022-05-09|15/03/2022||53.35||98530000000|2022-02-14|15/12/2021|16.86|23.42|117300000000|117300000000
2022-02-26 17:36:55|04831|44188|9005|915.24B|915240000000|1,520.0|1,240,375|1.54%|35|2022-05-13|15/03/2022||-11.14||206250000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000
2022-02-26 17:36:59|04832|44457|3289|456.05B|456050000000|634.0|2,566,266|-9.3%|34|2022-05-11|15/03/2022||12.55||365010000000|2022-02-09|15/12/2021|19.4|9.24|222360000000|252270000000
2022-02-26 17:37:03|04833|952609|7732|158.66B|158660000000|1,508.0|501,825|12.2%|28|2022-04-29|15/03/2022||13.7||42160000000|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000
2022-02-26 17:37:09|04834|44202|7911|736.21B|736210000000|2,195.0|1,042,330|27.76%|34|2022-05-13|15/03/2022||||405700000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000
2022-02-26 17:37:14|04835|44264|3402|1.05T|1.05E+12|657.1|5,904,164|-8.47%|34|2022-05-12|15/03/2022||4.85||568850000000|2022-02-09|15/12/2021|17.73|13.35|583890000000|568420000000
2022-02-26 17:37:18|04836|44211|6502|1.97T|1.97E+12|4,560.0|1,240,866|31.03%|34|2022-05-12|15/03/2022||125.2||980450000000|2022-02-14|15/12/2021|125.84|96.8|808720000000|771470000000
2022-02-26 17:37:22|04837|44324|4042|561B|561000000000|1,763.0|995,782|-13.92%|34|2022-05-10|15/03/2022||||247400000000|2022-02-03|15/12/2021|98.64||240950000000|233820000000
2022-02-26 17:37:26|04838|44270|5332|815.43B|815430000000|4,810.0|483,695|-28.1%|34|2022-04-29|15/03/2022||31.1||169010000000|2022-01-28|15/12/2021|73.65|49.1|170630000000|170650000000
2022-02-26 17:37:30|04839|44136|5901|275.62B|275620000000|1,518.0|572,272|9.52%|34|2022-05-17|15/03/2022|||||2022-02-04|15/12/2021|50.5||205620000000|
2022-02-26 17:37:36|04840|946109|2875|486.64B|486640000000|4,765.0|391,826|3.25%|29|2022-05-13|15/03/2022||45.97||88690000000|2022-01-31|15/12/2021|72.24|95.98|97600000000|100340000000
2022-02-26 17:37:40|04841|946170|5105|230.6B|230600000000|1,498.0|704,657|-21.24%|29|2022-05-13|15/03/2022||57.94||97700000000|2022-02-15|15/12/2021|81.1|38.54|110840000000|111960000000
2022-02-26 17:37:44|04842|44234|3101|108.9B|108900000000|1,225.0|312,516|-13.43%|34|2022-05-12|15/03/2022||||92400000000|2022-02-10|15/12/2021|27.23||90680000000|90700000000
2022-02-26 17:37:48|04843|946251|7282|276.41B|276410000000|2,135.0|423,074|-24.77%|29|2022-04-29|15/03/2022||87.21||230470000000|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000
2022-02-26 17:37:52|04844|946115|3116|387B|387000000000|2,071.0|572,641|20.06%|29|2022-04-29|15/03/2022||109.39||346590000000|2022-02-02|15/12/2021|55.35|51.95|382870000000|350900000000
2022-02-26 17:37:55|04845|946195|6201|2.76T|2.76E+12|8,890.0|366,985|-6.03%|29|2022-04-29|15/03/2022||75.75||699530000000|2022-02-02|15/12/2021|191.31|163.49|707110000000|666220000000
2022-02-26 17:37:59|04846|985692|7203|29.05T|2.905E+13|2,104.0|27,776,572|31.2%|24|2022-05-11|15/03/2022||40.84||7.6588E+12|2022-02-09|15/12/2021|57.17|47.39|7.78574E+12|7.53959E+12
2022-02-26 17:38:03|04847|44227|8015|1.68T|1.68E+12|4,785.0|854,536|1.81%|34|2022-04-29|15/03/2022|||||2022-02-02|15/12/2021|149.77||2.03205E+12|
2022-02-26 17:38:07|04848|44200|4704|884.14B|884140000000|6,330.0|656,474|19.66%|35|2022-05-10|15/03/2022||58.65||48240000000|2022-02-17|15/12/2021|90.95|91.26|51180000000|51180000000
2022-02-26 17:38:11|04849|946254|7313|206.82B|206820000000|1,538.0|337,103|-1.73%|29|2022-04-29|15/03/2022||||102030000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000
2022-02-26 17:38:16|04850|946150|4540|236.02B|236020000000|3,085.0|90,261|-9.13%|29|2022-05-12|15/03/2022|||||2022-02-04|15/12/2021|70.89||34970000000|
2022-02-26 17:38:20|04851|946120|3391|440.86B|440860000000|9,080.0|231,208|-34.82%|29|2022-03-22|15/02/2022||166.53||237960000000|2021-12-21|15/11/2021|107.19|135.05|226830000000|234790000000
2022-02-26 17:38:24|04852|946326|9409|155.35B|155350000000|1,529.0|232,231|-28.11%|29|2022-05-11|15/03/2022||||74320000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000
2022-02-26 17:38:28|04853|44135|4208|201.38B|201380000000|2,081.0|415,836|-4.98%|34|2022-05-11|15/03/2022||||167300000000|2022-02-02|15/12/2021|87.45||169940000000|163900000000
2022-02-26 17:38:32|04854|946219|6728|279.73B|279730000000|5,680.0|342,656|15.33%|29|2022-05-12|15/03/2022||105.31||55560000000|2022-02-14|15/12/2021|119.84|87.85|58260000000|54430000000
2022-02-26 17:38:36|04855|946275|8113|2.55T|2.55E+12|4,281.0|1,146,818|-2.01%|28|2022-05-13|15/03/2022||||193400000000|2022-02-15|15/12/2021|18.1|23.02|210850000000|210830000000
2022-02-26 17:38:40|04856|946231|6925|222.61B|222610000000|1,846.0|432,936|33.57%|29|2022-05-12|15/03/2022||13.3||41350000000|2022-02-03|15/12/2021|30.52|10.6|38120000000|38160000000
2022-02-26 17:38:43|04857|952141|4732|467.59B|467590000000|1,899.0|713,328|-9.1%|28|2022-05-10|15/03/2022||27.9||20360000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000
2022-02-26 17:38:47|04858|946121|3591|121.62B|121620000000|1,965.0|137,377|-15.16%|29|2022-05-11|15/03/2022||||43580000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000
2022-02-26 17:38:51|04859|949905|3141|642.03B|642030000000|3,080.0|639,530|-12.5%|27|2022-04-13|15/02/2022||33.04||268310000000|2022-01-07|15/11/2021|22.46|24.96|248110000000|248700000000
2022-02-26 17:38:55|04860|44213|9021|1.2T|1.2E+12|4,940.0|1,492,511|-25.9%|34|2022-04-29|15/03/2022||1.1||307730000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000
2022-02-26 17:38:59|04861|946093|2267|976.94B|976940000000|6,090.0|572,228|12.36%|29|2022-05-13|15/03/2022||14.43||97150000000|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000
2022-02-26 17:39:03|04862|946341|9831|330.23B|330230000000|395.0|9,643,648|-24.76%|29|2022-05-12|15/03/2022||13.09||423720000000|2022-02-03|15/12/2021|21|5.25|392400000000|411540000000
2022-02-26 17:39:07|04863|946293|8418|167.1B|167100000000|697.0|813,641|3.26%|29|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|35.49||37280000000|
2022-02-26 17:39:11|04864|44212|7951|916.04B|916040000000|5,340.0|562,334|-12.75%|34|2022-05-03|15/03/2022||49.33||95480000000|2022-02-07|15/12/2021|49.93|69.28|103830000000|100500000000
2022-02-26 17:39:15|04865|946248|7272|875.37B|875370000000|2,531.0|1,715,833|3.73%|29|2022-05-13|15/03/2022||92.18||478540000000|2022-02-10|15/12/2021|53.63|37.49|449880000000|457260000000
2022-02-26 17:39:19|04866|44228|9064|822.56B|822560000000|2,217.0|1,531,159|-22.51%|34|2022-04-29|15/03/2022||4.09||414030000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000
2022-02-26 17:39:23|04867|946175|5444|227.04B|227040000000|3,565.0|121,715|29.12%|29|2022-04-29|15/03/2022||||44300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000
2022-02-26 17:39:26|04868|946092|2212|316.5B|316500000000|1,517.0|711,423|-17.01%|29|2022-04-27|15/03/2022||16.91||260500000000|2022-02-15|15/12/2021|12.1|12.1|290910000000|290910000000
2022-02-26 17:39:30|04869|952774|8279|249.73B|249730000000|6,430.0|44,846|-2.13%|28|2022-05-12|15/03/2022||||123390000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000
2022-02-26 17:39:34|04870|44226|6506|1.21T|1.21E+12|4,615.0|1,514,403|-15.17%|36|2022-04-14|15/02/2022||46.89||128420000000|2022-01-11|15/11/2021|36.77|42.01|117470000000|118750000000
2022-02-26 17:39:38|04871|44291|6841|491.15B|491150000000|1,840.0|760,666|-12.75%|35|2022-05-10|15/03/2022||25.52||99750000000|2022-02-08|15/12/2021|19.18|18.5|96380000000|96450000000
2022-02-26 17:39:42|04872|44230|5101|256.66B|256660000000|1,598.0|609,084|-16.34%|34|2022-05-13|15/03/2022||92.11||151100000000|2022-02-17|15/12/2021|137.3|107.9|210350000000|189830000000
2022-02-26 17:39:46|04873|953009|9861|150.35B|150350000000|2,325.0|447,441|8.75%|28|2022-04-12|15/02/2022||||38910000000|2022-01-12|15/11/2021|46.8||39200000000|39360000000
2022-02-26 17:39:49|04874|44195|4689|4.24T|4.24E+12|562.2|19,373,105|-15.13%|24|2022-04-28|15/03/2022||1.94||408760000000|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000
2022-02-26 17:39:53|04875|952499|7164|328.83B|328830000000|4,780.0|139,389|-6.27%|28|2022-05-09|15/03/2022||||20000000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000
2022-02-26 17:39:57|04876|946258|7550|415.91B|415910000000|2,734.0|249,862|-5%|29|2022-05-12|15/03/2022||24.1||180870000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000
2022-02-26 17:40:01|04877|946140|4205|285.46B|285460000000|1,314.0|765,233|-18.69%|29|2022-04-29|15/03/2022||20.6||88920000000|2022-01-31|15/12/2021|41|37.95|89680000000|86330000000
2022-02-26 17:40:05|04878|946113|3092|968.39B|968390000000|3,230.0|1,046,428|-7.05%|29|2022-04-28|15/03/2022||25.08||42650000000|2022-01-28|15/12/2021|33.73|33.4|47570000000|46160000000
2022-02-26 17:40:09|04879|44176|6366|87.27B|87270000000|337.0|1,509,285|-24.44%|35|2022-05-13|15/03/2022||||101120000000|2022-02-02|15/12/2021|4.42||69720000000|76500000000
2022-02-26 17:40:13|04880|44197|7762|149.45B|149450000000|490.0|1,783,597|24.68%|35|2022-05-13|15/03/2022||-12.05||60290000000|2022-02-10|15/12/2021|23.46|10.5|79870000000|71750000000
2022-02-26 17:40:18|04881|44131|5803|168.73B|168730000000|612.0|1,606,856|15.69%|34|2022-05-10|15/03/2022||||150650000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000
2022-02-26 17:40:21|04882|44331|7004|128.08B|128080000000|760.0|1,297,649|8.73%|34|2022-05-12|15/03/2022||||137170000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000
2022-02-26 17:40:27|04883|44118|8628|206.95B|206950000000|805.0|600,248|-14%|34|2022-04-28|15/03/2022||||8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000
2022-02-26 17:40:31|04884|44326|7003|27.41B|27410000000|339.0|1,305,239|-29.67%|34|2022-05-11|15/03/2022||||152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000
2022-02-26 17:40:36|04885|44245|5202|42.57B|42570000000|468.0|987,713|-16.28%|34|2022-05-13|15/03/2022||32.8||140050000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000
2022-02-26 17:40:40|04886|44251|6703|73.35B|73350000000|847.0|331,798|-19.64%|34|2022-05-10|15/03/2022||||121900000000|2022-02-07|15/12/2021|2.78||86600000000|92500000000
2022-02-26 17:40:44|04887|44300|5541|63.58B|63580000000|3,260.0|407,349|29.21%|35|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|191.07||17460000000|
2022-02-26 17:40:48|04888|44258|9412|123.67B|123670000000|426.0|596,854|-7.39%|34|2022-05-11|15/03/2022||7.7||30470000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000
2022-02-26 17:40:52|04889|44320|5707|35.03B|35030000000|2,580.0|436,346|8.45%|35|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|229.28||34280000000|
2022-02-26 17:40:57|04890|44239|3103|17.12B|17120000000|297.0|412,039|-32.65%|35|2022-05-13|15/03/2022||||31460000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000
2022-02-26 17:41:01|04891|949806|A2M|4.01B|4010000000|5.40|3,904,554|-38.36%|1|2017-02-15|15/06/2017|||||
2022-02-26 17:41:05|04892|7433|ABP|2.84B|2840000000|3.41|881,217|24.45%|17|2022-02-16|15/12/2021|0.38|8.00|149800000||2021-08-18|15/06/2021|0.27|8.00|137600000|90000000
2022-02-26 17:41:09|04893|7722|ABC|2.11B|2110000000|3.240|1,306,495|-2.99%|17|2022-02-25|15/12/2021|0.09|9.00|817000000|761000000|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000
2022-02-26 17:41:14|04894|977691|APT|19.97B|19970000000|66.47|2,013,129|-50.53%|22|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021||||
2022-02-26 17:41:18|04895|618|AGL|4.93B|4930000000|7.49|5,807,537|-22.62%|17|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000
2022-02-26 17:41:21|04896|7462|ALQ|5.68B|5680000000|11.74|1,158,348|14.54%|17|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000
2022-02-26 17:41:25|04897|101951|ALU|4.3B|4300000000|32.74|441,998|21.71%|15|2022-06-28|15/06/2022||0.2081||103540000|2022-02-21|15/12/2021||0.184||89950000
2022-02-26 17:41:29|04898|629|AWC|5.58B|5580000000|1.925|11,033,943|12.57%|20|2022-05-16|15/03/2022|||||2022-02-21|15/12/2021||0.04||
2022-02-26 17:41:33|04899|621|AMC|23.66B|23660000000|15.720|2,719,565|9.09%|24|2022-05-16|15/03/2022||0.2743||4730000000|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000
2022-02-26 17:41:36|04900|630|AMP|3.13B|3130000000|0.960|16,805,118|-31.18%|17|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000|2021-08-12|15/06/2021|0.04|4.00|1230000000|
2022-02-26 17:41:42|04901|1161838|ALD|6.95B|6950000000|29.15|691,246|14.72%|17|2022-04-14|15/03/2022|||||2022-02-20|15/12/2021|0.98|78.00|11810000000|9717000000
2022-02-26 17:41:46|04902|7689|ANN|3.23B|3230000000|25.51|782,936|-31.22%|17|2022-02-15|15/12/2021||0.82||968270000|2021-08-24|15/06/2021||1.17||1136000000
2022-02-26 17:41:50|04903|636|ANZ|73.06B|73060000000|26.100|5,885,344|-2.5%|28|2022-05-04|15/03/2022||109.50||9256000000|2022-02-06|15/12/2021||||
2022-02-26 17:41:54|04904|7374|APE|3.58B|3580000000|13.94|451,365|7.81%|13|2022-02-24|15/12/2021|0.51|44.50|3960000000|4930000000|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000
2022-02-26 17:41:58|04905|7596|APA|11.8B|11800000000|10.000|2,491,005|6.04%|17|2022-02-23|15/12/2021|0.13|13.00|1370000000|1347000000|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000
2022-02-26 17:42:01|04906|947527|APX|819.23M|819230000|6.64|1,400,498|-60.62%|12|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000
2022-02-26 17:42:05|04907|7778|ARB|3.37B|3370000000|41.32|288,511|17.75%|15|2022-02-14|15/12/2021|0.84|56.00|359200000|284900000|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000
2022-02-26 17:42:09|04908|7387|ALL|25.09B|25090000000|37.380|1,385,452|17.91%|27|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 17:42:14|04909|633|ASX|15.93B|15930000000|82.27|449,952|20.6%|27|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|1.29|122.43|534000000|461760000
2022-02-26 17:42:18|04910|32445|ALX|6.3B|6300000000|6.57|2,282,263|19.67%|27|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021|0.09|0.3|57170000|61000000
2022-02-26 17:42:22|04911|7786|AUB|1.61B|1610000000|21.60|257,249|12.27%|15|2022-02-22|15/12/2021|0.41|35.00|157000000||2021-08-26|15/06/2021|0.46||164600000|
2022-02-26 17:42:27|04912|14232|AIA|9.78B|9780000000|6.60|686,648|-4.49%|26|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-26 17:42:34|04913|32570|AZJ|6.68B|6680000000|3.630|7,035,901|-8.1%|17|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000
2022-02-26 17:42:38|04914|8649|AST|9.93B|9930000000|2.590|12,028,834|56.02%|17|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000
2022-02-26 17:42:43|04915|7470|ASB|694.23M|694230000|1.92|973,770|-16.52%|14|2022-02-24|15/12/2021|0.13|12.00|722400000|974220000|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000
2022-02-26 17:42:47|04916|7793|BOQ|5.14B|5140000000|8.00|2,107,203|-10.71%|18|2022-04-13|15/02/2022||35.08||835120000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000
2022-02-26 17:43:02|04917|947573|BAP|2.19B|2190000000|6.46|1,532,788|-8.24%|15|2022-02-08|15/12/2021|0.18|0.18|900100000|903180000|2021-12-01|15/09/2021||||
2022-02-26 17:43:08|04918|7466|BPT|3.43B|3430000000|1.505|10,165,153|-9.06%|29|2022-04-20|15/03/2022|||||2022-02-13|15/12/2021|0.09|6.00|398000000|398000000
2022-02-26 17:43:12|04919|101956|BGA|1.45B|1450000000|4.77|1,171,491|-23.06%|14|2022-02-24|15/12/2021|0.12|10.82|1510000000|824770000|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000
2022-02-26 17:43:15|04920|7528|BEN|5.35B|5350000000|9.58|2,105,763|-5.15%|17|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000
2022-02-26 17:43:18|04921|617|BHP|226.18B|226180000000|44.690|17,736,394|-11.42%|18|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.19||25523000000
2022-02-26 17:43:24|04922|7784|BKL|1.46B|1460000000|75.31|36,984|-7.49%|28|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|1.04|89.50|346000000|318230000
2022-02-26 17:43:30|04923|620|BSL|9.32B|9320000000|19.050|2,055,010|9.29%|17|2022-02-21|15/12/2021|3.13|63.67|9440000000|5818000000|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000
2022-02-26 17:43:34|04924|7411|BLD|3.93B|3930000000|3.560|1,710,613|-32.06%|25|2022-02-13|15/12/2021||9.00||2734000000|2021-10-25|15/09/2021||||
2022-02-26 17:43:38|04925|631|BXB|13.81B|13810000000|9.810|4,778,333|-1.01%|20|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||0.17||2432000000
2022-02-26 17:43:42|04926|39192|BRG|3.82B|3820000000|27.40|304,262|-3.52%|17|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000|2021-08-17|15/06/2021|0.19||476700000|468900000
2022-02-26 17:43:46|04927|7541|BKW|3.21B|3210000000|21.20|208,295|11.4%|16|2022-03-23|15/01/2022|||||2021-09-23|15/07/2021|1.11||458600000|
2022-02-26 17:43:50|04928|7694|BWP|2.55B|2550000000|3.97|1,135,316|3.39%|23|2022-02-08|15/12/2021|0.54|9.00|75860000|76000000|2021-12-01|15/09/2021||||
2022-02-26 17:43:55|04929|32468|CAR|5.76B|5760000000|20.40|797,925|8.27%|17|2022-02-15|15/12/2021|0.31|26.02|241600000|207770000|2021-08-16|15/06/2021|0.32|31.39|228300000|224060000
2022-02-26 17:43:59|04930|102024|CIP|2.34B|2340000000|3.69|1,873,684|23.41%|13|2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000
2022-02-26 17:44:02|04931|7288|CGF|4.65B|4650000000|6.890|1,627,780|3.61%|17|2022-02-17|15/12/2021|0.34|17.93|1470000000|336700000|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000
2022-02-26 17:44:06|04932|947653|CIA|3.23B|3230000000|6.260|2,034,907|12.79%|24|2022-06-30|15/03/2022||0.1862||281720000|2022-01-27|15/12/2021|0.1562|0.1421|282360000|254780000
2022-02-26 17:44:10|04933|7654|CHC|7.84B|7840000000|16.57|1,862,270|36.04%|18|2022-02-24|15/12/2021|0.5815|0.5815||230440000|2021-12-01|15/09/2021||||
2022-02-26 17:44:13|04934|993190|CLW|3.65B|3650000000|5.08|2,823,947|9.32%|13|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000
2022-02-26 17:44:21|04935|13574|CQR|2.38B|2380000000|4.11|1,163,096|11.99%|17|2022-02-23|15/12/2021||13.00||93160000|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000
2022-02-26 17:44:24|04936|14585|CNU|3.04B|3040000000|6.62|439,937|-9.69%|4|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016||||
2022-02-26 17:44:29|04937|634|CIM|6.85B|6850000000|22.01|645,229|1.34%|35|2022-04-19|15/03/2022|||||2022-02-09|15/12/2021|0.62|75.00|5080000000|
2022-02-26 17:44:34|04938|8681|CWY|5.81B|5810000000|2.820|4,313,321|28.18%|17|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000
2022-02-26 17:44:38|04939|7384|CUV|922M|922000000|18.66|128,493|-13.73%|13|2022-02-23|15/12/2021|0.12|21.70|24770000||2021-08-31|15/06/2021|0.34|22.50|32360000|43000000
2022-02-26 17:44:41|04940|7383|COH|14.24B|14240000000|216.50|147,922|0.84%|17|2022-02-22|15/12/2021|2.57|144.50|820700000|670380000|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000
2022-02-26 17:44:47|04941|7255|CDA|1.37B|1370000000|7.59|663,173|-49.06%|21|2022-02-16|15/12/2021|0.28|22.35|256800000|184650000|2021-12-01|15/09/2021||||
2022-02-26 17:44:51|04942|1099590|COL|23.35B|23350000000|17.49|2,951,489|9.18%|22|2022-04-28|15/03/2022||||9090000000|2022-02-21|15/12/2021|0.41||20790000000|11070000000
2022-02-26 17:44:55|04943|101963|CKF|1.3B|1300000000|11.11|343,424|12.34%|23|2022-06-26|15/04/2022||0.24||628250000|2022-03-30|15/01/2022||||
2022-02-26 17:44:59|04944|625|CBA|160.05B|160050000000|93.880|2,796,396|12.16%|22|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|2.63|210.80|6200000000|11721000000
2022-02-26 17:45:03|04945|7765|CPU|13.08B|13080000000|21.66|1,719,132|64.35%|17|2022-02-09|15/12/2021|0.32|0.22||1086000000|2021-08-10|15/06/2021|0.40|0.29||1209000000
2022-02-26 17:45:07|04946|101966|CTD|3.16B|3160000000|22.29|427,769|6.19%|18|2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000|2021-12-01|15/09/2021|||83000000|83000000
2022-02-26 17:45:11|04947|958287|CGC|1.29B|1290000000|2.770|1,759,863|-38.12%|16|2022-02-20|15/12/2021|0.04|0.07|596250000|596250000|2021-12-01|15/09/2021||||
2022-02-26 17:45:15|04948|7774|CCP|2.17B|2170000000|32.04|187,328|-1.51%|23|2022-01-31|15/12/2021|0.74|0.63|203900000|178000000|2021-12-01|15/09/2021||||
2022-02-26 17:45:19|04949|7194|CMW|2.29B|2290000000|0.875|2,917,810|5.42%|17|2022-02-24|15/12/2021|0.04|3.00|190200000|160190000|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000
2022-02-26 17:45:22|04950|10537|CWN|8.38B|8380000000|12.380|2,533,375|22.33%|16|2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000
2022-02-26 17:45:27|04951|623|CSL|125.88B|125880000000|261.33|1,133,862|-3.3%|17|2022-02-16|15/12/2021||3.11||5618000000|2021-08-18|15/06/2021||1.05||4417000000
2022-02-26 17:45:31|04952|7215|CSR|2.73B|2730000000|5.620|1,344,617|1.46%|13|2022-05-10|15/03/2022||||1218000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000
2022-02-26 17:45:34|04953|1167286|DRR|2.28B|2280000000|4.32|1,877,676|-4.21%|6|2022-02-22|15/06/2022|||||2021-08-18|15/12/2021|0.12||92850000|
2022-02-26 17:45:37|04954|10538|DXS|11.44B|11440000000|10.640|2,918,732|17.7%|17|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000
2022-02-26 17:45:40|04955|1055046|DHG|2.36B|2360000000|4.03|934,295|-13.33%|11|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000|2021-08-17|15/06/2021|0.02|1.50|152500000|148540000
2022-02-26 17:45:45|04956|7642|DMP|7.11B|7110000000|82.20|277,831|-13.77%|27|2022-02-22|15/12/2021|1.03|1.23|1210000000|1070000000|2021-11-03|15/09/2021||||
2022-02-26 17:45:50|04957|7486|DOW|3.39B|3390000000|4.980|1,941,648|-5.68%|17|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000
2022-02-26 17:45:54|04958|9260|ELD|1.78B|1780000000|11.35|489,170|1.07%|16|2022-05-16|15/03/2022||0.38||1172000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000
2022-02-26 17:45:58|04959|947762|EML|907.47M|907470000|2.43|2,299,404|-51.59%|21|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|0.04|4.45|113400000|88600000
2022-02-26 17:46:02|04960|32564|EVN|7.68B|7680000000|4.19|7,797,593|0.96%|26|2022-04-21|15/03/2022||0.00|||2022-02-15|15/12/2021|0.04|0.04|898600000|998660000
2022-02-26 17:46:06|04961|14268|FPH|14.98B|14980000000|25.95|431,031|-3.32%|8|2022-05-27|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 17:46:10|04962|13822|FBU|5.05B|5050000000|6.290|1,083,565|3.45%|17|2022-02-15|15/12/2021||21.00||3987000000|2021-08-17|15/06/2021|0.25|||
2022-02-26 17:46:14|04963|7385|FLT|3.63B|3630000000|18.18|2,073,653|2.19%|17|2022-02-23|15/12/2021|-0.94|-76.95|315700000|354000000|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000
2022-02-26 17:46:19|04964|628|FMG|57.23B|57230000000|18.600|9,347,504|-26.31%|16|2022-05-18|15/03/2022||0.00|||2022-02-15|15/12/2021|0.88|0.9||9418000000
2022-02-26 17:46:23|04965|32466|GEM|1.09B|1090000000|1.290|1,830,986|18.89%|18|2022-02-21|15/12/2021|0.02||428900000|245100000|2021-12-01|15/09/2021||||226800000
2022-02-26 17:46:27|04966|40369|GOR|1.28B|1280000000|1.455|3,075,518|23.31%|15|2021-10-26|15/09/2021||||28400000|2021-09-08|15/06/2021|0.0217|0.0191|136130000|120180000
2022-02-26 17:46:30|04967|638|GMG|41.49B|41490000000|22.210|3,923,080|32.6%|17|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000
2022-02-26 17:46:34|04968|637|GPT|9.27B|9270000000|4.840|5,326,577|12.3%|17|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000
2022-02-26 17:46:39|04969|7471|GNC|1.83B|1830000000|8.00|1,122,565|84.76%|17|2022-05-11|15/03/2022||69.90||3044000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000
2022-02-26 17:46:43|04970|18522|GOZ|3.16B|3160000000|4.10|787,901|30.99%|16|2022-02-17|15/12/2021|0.48|10.00|147700000|121000000|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000
2022-02-26 17:46:48|04971|7355|GUD|1.64B|1640000000|11.66|675,698|-2.94%|16|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000|2021-08-04|15/06/2021|0.34|32.68|305500000|292940000
2022-02-26 17:46:53|04972|7228|HVN|6.42B|6420000000|5.150|2,401,019|-2.83%|29|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||34.00||2227000000
2022-02-26 17:46:57|04973|947866|HUB|2.16B|2160000000|27.00|337,326|22.17%|21|2022-02-21|15/12/2021|0.12|13.00|81070000|60630000|2021-11-25|15/09/2021||||
2022-02-26 17:47:01|04974|961867|IEL|7.14B|7140000000|25.67|1,306,245|-9.64%|13|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000
2022-02-26 17:47:06|04975|7714|IGO|8.27B|8270000000|10.920|3,173,113|52.51%|27|2022-04-27|15/03/2022|||||2022-01-30|15/12/2021|0.12|10.00|188000000|188000000
2022-02-26 17:47:10|04976|7635|ILU|4.29B|4290000000|10.150|2,202,024|34.79%|27|2022-04-14|15/03/2022|||||2022-02-23|15/12/2021|0.56|41.00|358300000|358300000
2022-02-26 17:47:15|04977|7569|IPL|5.92B|5920000000|3.050|9,451,701|15.53%|18|2022-05-16|15/03/2022||26.00||2462000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000
2022-02-26 17:47:19|04978|7553|INA|2.06B|2060000000|5.07|1,195,429|5.19%|14|2022-02-21|15/12/2021|0.11|8.90|131400000|124410000|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000
2022-02-26 17:47:22|04979|993193|ING|1.24B|1240000000|3.33|1,888,184|-7.76%|14|2022-02-17|15/12/2021|0.1||1390000000||2021-08-19|15/06/2021|0.13||1310000000|
2022-02-26 17:47:26|04980|627|IAG|11.74B|11740000000|4.790|6,425,718|-6.26%|17|2022-02-08|15/12/2021|0.06|-16.00|7110000000|3679000000|2021-08-11|15/06/2021|0.11|10.00|6720000000|3798000000
2022-02-26 17:47:31|04981|7379|IVC|1.77B|1770000000|12.37|312,676|9.86%|21|2022-02-28|15/12/2021||0.09|||2021-12-01|15/09/2021||||
2022-02-26 17:47:34|04982|7333|IFL|2.54B|2540000000|3.91|2,391,237|17.07%|17|2022-02-24|15/12/2021|0.06|12.89|1170000000|349000000|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000
2022-02-26 17:47:38|04983|942738|IPH|1.8B|1800000000|8.26|509,566|35.41%|13|2022-02-16|15/12/2021|0.11|19.00|186800000|179090000|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000
2022-02-26 17:47:43|04984|7558|IRE|1.94B|1940000000|10.37|473,075|11.63%|20|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.14|20.00|305700000|308000000
2022-02-26 17:47:49|04985|7220|JHX|19.88B|19880000000|44.63|1,263,115|18.26%|34|2022-05-19|15/03/2022||0.3819||983190000|2022-02-06|15/12/2021|0.35|0.3489|900000000|894590000
2022-02-26 17:47:53|04986|32565|JHG|8.05B|8050000000|45.88|134,399|18.43%|9|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000
2022-02-26 17:47:57|04987|7274|JBH|5.65B|5650000000|49.06|480,046|7.71%|29|2022-06-01|15/03/2022||||1930000000|2022-01-17|15/12/2021|2.5|210.00|2720000000|2530000000
2022-02-26 17:48:02|04988|985811|KGN|562.43M|562430000|5.26|812,585|-66.28%|13|2022-02-25|15/12/2021|-0.11|29.10|419500000|379400000|2021-08-23|15/06/2021|0.19||268000000|268000000
2022-02-26 17:48:06|04989|626|LLC|7.33B|7330000000|10.740|1,699,942|-19.97%|19|2022-02-20|15/12/2021|0.1403|0.1403|4220000000|4574000000|2021-12-01|15/09/2021||||
2022-02-26 17:48:09|04990|960731|LNK|2.72B|2720000000|5.30|4,301,072|9.5%|14|2022-02-24|15/12/2021|0.10|12.00|593700000|596720000|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000
2022-02-26 17:48:13|04991|7473|LYC|8.64B|8640000000|9.570|5,874,120|69.08%|24|2022-04-12|15/03/2022||0.14|||2022-02-24|15/12/2021||0.12|151000000|151000000
2022-02-26 17:48:18|04992|624|MQG|66.31B|66310000000|180.020|898,487|23.88%|27|2022-05-06|15/03/2022||486.32||7903000000|2022-03-02|15/12/2021||||
2022-02-26 17:48:23|04993|32451|MFG|3.3B|3300000000|17.78|1,976,462|-60.87%|17|2022-02-17|15/12/2021|1.34|112.40|398900000|330400000|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000
2022-02-26 17:48:26|04994|946358|MPL|8.4B|8400000000|3.050|7,050,272|10.11%|12|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|15/12/2020|0.08|7.00|3440000000|3366000000
2022-02-26 17:48:30|04995|962367|MP1|2.12B|2120000000|13.42|861,161|3.95%|22|2022-04-21|15/03/2022|||||2022-02-08|15/12/2021|-0.12|-0.0025|26600000|26600000
2022-02-26 17:48:35|04996|7590|MSB|701.9M|701900000|1.080|2,102,326|-56.1%|29|2022-06-02|15/03/2022||-0.0273||12180000|2022-02-24|15/12/2021|-0.04|-0.0407|2380000|3500000
2022-02-26 17:48:39|04997|7566|MTS|3.96B|3960000000|4.100|4,125,777|18.84%|18|2022-06-27|15/04/2022||11.10||7852000000|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000
2022-02-26 17:48:43|04998|7720|MIN|8.43B|8430000000|44.83|1,518,583|12.75%|17|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000|2021-08-11|15/06/2021|3.98|413.00|2200000000|2187000000
2022-02-26 17:48:48|04999|7619|MGR|10.05B|10050000000|2.55|10,657,640|11.35%|27|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|0.14|6.50|1290000000|787990000
2022-02-26 17:48:51|05000|7311|MND|1.05B|1050000000|11.00|510,720|-4.43%|24|2022-02-21|15/12/2021|0.32|25.50|995100000|2015000000|2021-12-01|15/09/2021||||
2022-02-26 17:48:56|05001|18557|NAN|1.26B|1260000000|4.16|1,377,127|-31.69%|23|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|0.01|0.02|60650000|53590000
2022-02-26 17:49:00|05002|7788|NAB|93.24B|93240000000|28.910|6,099,287|14.95%|26|2022-05-05|15/03/2022||98.24||8727000000|2022-02-09|15/12/2021||||4309000000
2022-02-26 17:49:04|05003|102032|NSR|3.02B|3020000000|2.540|2,589,716|35.11%|22|2022-02-23|15/12/2021||3.98||99900000|2021-12-01|15/09/2021||||
2022-02-26 17:49:08|05004|102006|NEA|603.69M|603690000|1.210|3,382,533|-49.16%|22|2022-02-15|15/12/2021|-0.02|-3.65|67550000|62810000|2021-12-01|15/09/2021||||
2022-02-26 17:49:12|05005|1055094|NWL|3.39B|3390000000|13.92|406,440|-4.4%|10|2021-08-17|15/06/2021|0.11||70830000||2021-02-16|15/12/2020|0.12||71150000|
2022-02-26 17:49:16|05006|7695|NCM|20.25B|20250000000|24.820|3,450,003|0.57%|20|2022-04-28|15/03/2022||0.00|||2022-02-16|15/12/2021|0.2967|0.2967|2660000000|2227000000
2022-02-26 17:49:20|05007|41354|NWS|17.87B|17870000000|29.69|172,386|1.68%|31|2022-05-12|15/03/2022||0.2091||3500000000|2022-02-03|15/12/2021|0.6234|0.3933|3850000000|3690000000
2022-02-26 17:49:24|05008|40380|NXT|5.15B|5150000000|10.69|1,522,387|-6.31%|15|2022-02-22|15/12/2021|0.02|0.0177|144500000|147480000|2021-08-25|15/06/2021|-0.01|0.53|125500000|127900000
2022-02-26 17:49:28|05009|14292|NHF|2.95B|2950000000|6.45|584,483|14.16%|17|2022-02-20|15/12/2021|0.18|17.00|1370000000|1262000000|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000
2022-02-26 17:49:31|05010|1089517|NIC|3.87B|3870000000|1.540|10,079,865|3.7%|6|2022-06-01|15/03/2022||0.00|||2022-02-22|15/12/2021|0.0254|0.0281|258680000|356100000
2022-02-26 17:49:34|05011|985597|NEC|4.72B|4720000000|2.770|3,212,455|-6.1%|13|2022-02-23|15/12/2021|0.12|7.00|1330000000|1180000000|2021-08-24|15/06/2021|-0|5.00|1170000000|1207000000
2022-02-26 17:49:39|05012|39197|NST|11.65B|11650000000|10.000|5,362,068|-0.5%|27|2022-05-02|15/03/2022||0.00|||2022-02-09|15/12/2021|0.17|0.17|1810000000|1406000000
2022-02-26 17:49:43|05013|13870|NWH|934.32M|934320000|2.08|1,761,413|-2.8%|15|2022-02-17|15/12/2021|0.1|11.75|1120000000|1213000000|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000
2022-02-26 17:49:48|05014|7506|NUF|2.07B|2070000000|5.45|1,095,378|8.57%|26|2022-05-19|15/03/2022|||||2022-05-17|15/01/2022||||
2022-02-26 17:49:51|05015|1167776|NXL|429.96M|429960000|1.35|1,362,178|-84.95%|4|2022-02-20|15/12/2021|-0.01||84020000||2021-09-30|15/06/2021|0.06||90740000|
2022-02-26 17:49:55|05016|7600|OSH|8.39B|8390000000|4.040|8,326,243.58|-6.7%|21|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000
2022-02-26 17:49:59|05017|18532|Australia|859.65M|859650000|3.20|1,014,247|-15.12%|14|2022-02-18|15/12/2021|-0.11|-12.00|11250000|910000|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000
2022-02-26 17:50:03|05018|7420|ORI|5.92B|5920000000|14.430|1,026,079|-5.93%|18|2022-05-11|15/03/2022||0.23||2744000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000
2022-02-26 17:50:09|05019|7710|ORG|10.05B|10050000000|5.710|6,416,348|22.27%|27|2022-04-08|15/03/2022|||||2022-02-16|15/12/2021|-0.07|11.00||6991000000
2022-02-26 17:50:13|05020|985599|ORA|3.17B|3170000000|3.67|3,155,873|21.12%|13|2022-02-15|15/12/2021|0.12|8.70|1990000000|1751000000|2021-08-19|15/06/2021|0.05||1720000000|1628000000
2022-02-26 17:50:17|05021|7474|OZL|8.33B|8330000000|24.91|1,596,598|10.08%|26|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021||0.6238||1060000000
2022-02-26 17:50:22|05022|14249|PDL|1.64B|1640000000|4.62|2,219,478|-24.26%|24|2022-05-10|15/03/2022||28.00||360730000|2022-03-02|15/12/2021||||
2022-02-26 17:50:26|05023|7674|PRN|543.4M|543400000|0.770|2,533,174|-35.02%|24|2022-02-21|15/12/2021|0.03|37.80|1190000000|1013000000|2021-12-03|15/09/2021||1200||2055000000
2022-02-26 17:50:30|05024|7625|PPT|2.02B|2020000000|36.15|151,272|14.18%|25|2022-02-24|15/12/2021|1.38|1.2|383600000|276790000|2021-10-20|15/09/2021||||
2022-02-26 17:50:35|05025|13576|PRU|2.15B|2150000000|1.740|4,902,456|56.05%|30|2022-05-13|15/03/2022|||||2022-02-22|15/12/2021||1.00||
2022-02-26 17:50:38|05026|948096|PLS|8.16B|8160000000|2.740|24,353,828|151.38%|13|2022-02-22|15/12/2021|0.04||291700000||2021-08-26|15/06/2021|-0.01||116700000|
2022-02-26 17:50:42|05027|10545|PTM|1.39B|1390000000|2.40|3,326,297|-51.52%|17|2022-02-23|15/12/2021|0.1|11.87|136100000|139700000|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000
2022-02-26 17:50:45|05028|1137433|PBH|946.43M|946430000|3.59|1,883,292|-76.6%|12|2022-06-01|15/03/2022||||99700000|2022-02-24|15/12/2021|||137000000|137000000
2022-02-26 17:50:49|05029|32481|PNV|674.92M|674920000|1.020|2,797,246|-59.52%|14|2022-02-24|15/12/2021|||||2021-10-26|15/09/2021|||8050000|
2022-02-26 17:50:54|05030|7738|PMV|4.42B|4420000000|27.79|201,580|29.5%|26|2022-03-22|15/01/2022||92.00||757590000|2021-12-29|15/10/2021||||
2022-02-26 17:50:58|05031|8583|HLS|2.67B|2670000000|4.290|2,760,634|3.87%|20|2022-02-22|15/12/2021|0.41|0.0666|1340000000|866650000|2021-10-20|15/09/2021|||480200000|
2022-02-26 17:51:02|05032|948097|PME|4.79B|4790000000|45.91|248,688|1.39%|19|2022-02-15|15/12/2021|0.20|15.00|44660000|37490000|2021-12-01|15/09/2021||||
2022-02-26 17:51:06|05033|985603|QAN|9.53B|9530000000|5.06|8,386,962|-0.78%|23|2022-02-23|15/12/2021|-0.24|-42.45|3070000000|1647000000|2021-11-01|15/09/2021||||
2022-02-26 17:51:11|05034|8592|QBE|17.43B|17430000000|11.780|4,897,774|23.74%|20|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||0.27||7144000000
2022-02-26 17:51:16|05035|14304|QUB|5.7B|5700000000|2.970|5,671,118|-5.41%|17|2022-02-23|15/12/2021|0.05|2.97|1170000000|990960000|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000
2022-02-26 17:51:20|05036|14307|RMS|1.3B|1300000000|1.495|3,563,141|20.56%|19|2022-02-22|15/12/2021|0.09||310100000|178000000|2021-12-01|15/09/2021|||128000000|128000000
2022-02-26 17:51:24|05037|8604|RHC|14.66B|14660000000|64.37|470,232|-5.59%|18|2022-02-23|15/12/2021|0.68|77.17|3490000000|3270000000|2021-11-10|15/09/2021|||3200000000|
2022-02-26 17:51:29|05038|8599|REA|17.6B|17600000000|133.17|192,775|-6.43%|29|2022-05-13|15/03/2022||0.7024||270700000|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000
2022-02-26 17:51:32|05039|8601|REH|12.73B|12730000000|19.70|544,599|19.32%|17|2022-02-23|15/12/2021|0.24|0.26|3610000000||2021-10-28|15/09/2021|||1770000000|
2022-02-26 17:51:37|05040|32462|RRL|1.41B|1410000000|1.870|6,809,248|-36.38%|27|2022-02-21|15/12/2021|0.04|17.35|488800000|400910000|2021-10-22|15/09/2021||||753000000
2022-02-26 17:51:41|05041|977693|RWC|3.7B|3700000000|4.72|2,478,207|6.31%|14|2022-02-20|15/12/2021|0.08||521800000|352750000|2021-10-25|15/09/2021|||327450000|
2022-02-26 17:51:45|05042|8610|RMD|49.61B|49610000000|32.820|966,953|31.02%|14|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000
2022-02-26 17:51:49|05043|8616|RSG|264.94M|264940000|0.240|6,428,105|-62.79%|22|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||2.00||339860000
2022-02-26 17:51:54|05044|8607|RIO|185.44B|185440000000|114.540|1,618,668|-8.52%|19|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021||5.19||28932000000
2022-02-26 17:51:57|05045|8656|STO|24.17B|24170000000|7.150|12,411,404|-2.46%|13|2022-02-15|15/12/2021||0.26||2638000000|2021-08-17|15/06/2021||0.14||2116000000
2022-02-26 17:52:01|05046|102935|SCG|15.76B|15760000000|3.04|12,996,670|3.75%|14|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|15/12/2020|-0.02|9.00|1070000000|1001000000
2022-02-26 17:52:05|05047|8624|SEK|9.53B|9530000000|26.98|1,075,519|3.73%|27|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|0.36|13.90|517200000|788000000
2022-02-26 17:52:09|05048|8626|SVW|8.02B|8020000000|22.080|472,850|-0.59%|24|2022-02-21|15/12/2021|0.80|67.40|3960000000|2422000000|2021-11-08|15/09/2021||||
2022-02-26 17:52:13|05049|40384|SCP|3.19B|3190000000|2.860|2,542,513|20.68%|17|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000
2022-02-26 17:52:18|05050|32454|SLR|1.67B|1670000000|1.795|4,806,472|32.47%|15|2022-02-22|15/12/2021|0.05|0.05|307600000||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000
2022-02-26 17:52:22|05051|8629|SGM|3.45B|3450000000|17.88|657,088|29.85%|26|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|1.24|9.00|4270000000|2707000000
2022-02-26 17:52:28|05052|14315|SKC|2.04B|2040000000|2.69|633,497|-4.95%|27|2022-02-13|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 17:52:32|05053|8635|SHL|16.77B|16770000000|34.98|1,408,794|5.81%|21|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|1.71|0.4702|4760000000|3340000000
2022-02-26 17:52:36|05054|953541|S32|21.42B|21420000000|4.620|17,843,642|61.54%|14|2022-02-16|15/12/2021|0.30|0.03||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000
2022-02-26 17:52:40|05055|8640|SKI|5.04B|5040000000|2.870|35,550,743|40%|17|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000|
2022-02-26 17:52:44|05056|8670|SPK|8.04B|8040000000|4.30|1,242,519|-1.83%|26|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-26 17:52:50|05057|8620|SBM|911.74M|911740000|1.285|5,529,643|-36.7%|16|2022-02-23|15/12/2021||6.00||355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000
2022-02-26 17:52:54|05058|32444|SGR|3.18B|3180000000|3.35|2,797,991|-11.61%|26|2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000|2021-12-01|15/09/2021||||
2022-02-26 17:52:58|05059|102031|SDF|4.58B|4580000000|4.70|3,756,969|17.5%|13|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000
2022-02-26 17:53:01|05060|8631|SGP|9.89B|9890000000|4.150|6,698,891|-5.47%|19|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.35|13.50|1190000000|1168000000
2022-02-26 17:53:06|05061|8659|SUN|14.05B|14050000000|11.130|2,989,439|9.16%|21|2022-02-07|15/12/2021|0.29|31.00|6250000000||2021-12-01|15/09/2021||||
2022-02-26 17:53:10|05062|8658|SUL|2.46B|2460000000|10.91|618,933|-4.72%|19|2022-02-20|15/12/2021|0.51|76.50|1710000000|1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000
2022-02-26 17:53:15|05063|18484|SYD|23.53B|23530000000|8.720|22,193,315|44.85%|26|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021|-0.06|1.00|279000000|197000000
2022-02-26 17:53:22|05064|8664|TAH|11.03B|11030000000|4.970|5,027,631|8.52%|27|2022-05-05|15/03/2022|||||2022-02-16|15/12/2021|0.08|8.50|2930000000|2697000000
2022-02-26 17:53:30|05065|8679|TNE|3.23B|3230000000|9.96|970,439|17.04%|17|2022-05-24|15/03/2022|||||2021-11-23|15/09/2021|0.14|14.25|167000000|171150000
2022-02-26 17:53:33|05066|8677|TLS|46.16B|46160000000|3.940|26,196,678|25.25%|26|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.06|0.1032|10500000000|11974000000
2022-02-26 17:53:38|05067|13578|TPG|10.34B|10340000000|5.560|2,565,166|-17.99%|20|2022-02-23|15/12/2021|0.02|0.067|2700000000|2680000000|2021-12-01|15/09/2021||||
2022-02-26 17:53:42|05068|8668|TCL|38.87B|38870000000|12.660|4,918,498|1%|25|2022-02-16|15/12/2021|-0.04|-5.45|1300000000|1845000000|2021-12-01|15/09/2021||||
2022-02-26 17:53:46|05069|32563|TWE|8.39B|8390000000|11.620|1,840,461|3.84%|17|2022-02-16|15/12/2021|0.15|19.15|1300000000|1333000000|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000
2022-02-26 17:53:50|05070|1080079|URW|-|-|5.19|873,931|14.57%|14|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-26 17:53:53|05071|1159126|UMG|1.27B|1270000000|4.23|802,537|14.02%|9|2022-05-18|15/03/2022||10.40||637300000|2022-03-02|15/12/2021||||
2022-02-26 17:53:57|05072|7791|VCX|8.17B|8170000000|1.795|12,005,126|8.46%|17|2022-02-16|15/12/2021|0.14|4.73|583400000|308810000|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000
2022-02-26 17:53:59|05073|963730|VUK|5.02B|5020000000|3.48|3,048,153|3.57%|0||
2022-02-26 17:54:03|05074|1088709|VEA|3.71B|3710000000|2.400|3,290,483|37.73%|15|2022-02-20|15/12/2021|0.05|6.20|8680000000|8537000000|2021-10-24|15/09/2021||||
2022-02-26 17:54:06|05075|8646|SOL|9.12B|9120000000|25.28|921,280|-15.11%|15|2022-03-22|15/01/2022|||||2021-09-23|15/07/2021|0.84||912600000|
2022-02-26 17:54:09|05076|986103|WPR|1.92B|1920000000|2.700|2,556,339|5.11%|10|2022-02-28|15/12/2021||0.09||80650000|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000
2022-02-26 17:54:14|05077|39194|WEB|2.09B|2090000000|5.50|2,675,674|-4.18%|21|2022-05-19|15/03/2022|||||2022-05-19|15/06/2022||8.00||116070000
2022-02-26 17:54:18|05078|8712|WES|54.33B|54330000000|47.900|2,087,760|-5.02%|29|2022-05-04|15/03/2022||||6790000000|2022-02-16|15/12/2021|1.07|113.43|18400000000|8350000000
2022-02-26 17:54:23|05079|994040|WGX|944.6M|944600000|2.220|1,137,782|11.84%|18|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.05||311000000|
2022-02-26 17:54:27|05080|8706|WBC|79.83B|79830000000|22.830|10,744,391|-6.28%|27|2022-05-09|15/03/2022||77.52||9725000000|2022-02-02|15/12/2021|||5060000000|5233000000
2022-02-26 17:54:32|05081|10547|WHC|3.19B|3190000000|3.190|9,617,581|102.54%|27|2022-02-16|15/12/2021|0.34|-6.00|1440000000|712810000|2021-10-13|15/09/2021||||
2022-02-26 17:54:35|05082|976093|WTC|14.11B|14110000000|43.50|890,892|56.53%|13|2022-02-22|15/12/2021|0.2375|0.2215|301360000|301360000|2021-08-25|15/06/2021|0.2||268800000|
2022-02-26 17:54:39|05083|8721|WPL|27.1B|27100000000|27.950|3,772,824|9.91%|22|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||0.88|2850000000|2870000000
2022-02-26 17:54:44|05084|8720|WOW|43.16B|43160000000|35.760|2,824,524|1.03%|31|2022-04-28|15/03/2022||||17450000000|2022-02-22|15/12/2021||83.55|15820000000|18660000000
2022-02-26 17:54:48|05085|8718|WOR|6.29B|6290000000|11.99|1,883,840|7.63%|26|2022-02-22|15/12/2021||12.50||4812000000|2021-12-01|15/09/2021||||
2022-02-26 17:54:52|05086|102040|XRO|14.33B|14330000000|96.21|465,212|-19.66%|16|2022-05-12|15/03/2022||0.40||595000000|2022-03-02|15/12/2021||||
2022-02-26 17:54:57|05087|948170|Z1P|1.3B|1300000000|2.21|8,002,151|-79.82%|24|2022-02-28|15/12/2021||-0.04||99000000|2021-12-01|15/09/2021||||
2022-02-26 17:55:01|05088|320|ABBN|60.29B|60290000000|30.92|4,649,535|15.59%|35|2022-04-21|15/03/2022||0.3508||7140000000|2022-02-03|15/12/2021|1.34|0.3834|7570000000|7390000000
2022-02-26 17:55:05|05089|949649|ADXN|48.29M|48290000|0.896|40,464|-48.51%|18|2022-05-25|15/03/2022||-0.015||600000|2022-05-04|15/12/2021||-0.1||476000
2022-02-26 17:55:10|05090|317|ADEN|7.76B|7760000000|44.66|623,910|-23.87%|35|2022-05-05|15/03/2022||1.2||5230000000|2022-02-24|15/12/2021|1.11|1.16|5500000000|5430000000
2022-02-26 17:55:13|05091|949648|ADVN|116.78M|116780000|160.00|146|-6.43%|12|2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000|
2022-02-26 17:55:16|05092|949650|AEVS|1.32B|1320000000|15.70|11,418|28.69%|11|2022-03-24|15/12/2021|||||2021-09-16|15/06/2021|0.15||354800000|
2022-02-26 17:55:20|05093|949651|AIRE|44.96M|44960000|0.725|5,099|-8.23%|12|2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000|
2022-02-26 17:55:24|05094|1128773|ALCC|35.12B|35120000000|70.88|870,466|11.1%|14|2022-05-10|15/03/2022||0.5288||2070000000|2022-02-15|15/12/2021|0.56|0.496|2130000000|2100000000
2022-02-26 17:55:27|05095|48533|ALLN|3.26B|3260000000|198.20|27,347|4.54%|17|2022-03-08|15/12/2021|||||2021-08-25|15/06/2021|7.03||314300000|
2022-02-26 17:55:31|05096|949654|ALPN|129.96M|129960000|14.60|4,333|3.55%|11|2021-04-16|15/12/2020|1.57||17930000||2020-09-16|15/06/2020|-0.88||-8730000|
2022-02-26 17:55:35|05097|949655|ALSN|3.15B|3150000000|246.00|12,756|-0.81%|19|2022-04-18|15/03/2022|||||2022-02-22|15/12/2021||7.66||2925000000
2022-02-26 17:55:38|05098|48525|AMS|3.81B|3810000000|14.61|1,822,904|-32.77%|20|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|453280000
2022-02-26 17:55:42|05099|949657|APGN|565.46M|565460000|189.00|946|-2.38%|12|2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000
2022-02-26 17:55:45|05100|48552|ARBNO|1.45B|1450000000|20.95|106,821|37.29%|16|2021-08-24|15/06/2021|0.34||588600000|565200000|2021-03-02|15/12/2020|0.35||393500000|744000000
2022-02-26 17:55:49|05101|955643|ARONL|30.13M|30130000|2.020|2,841|-18.55%|6|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000|
2022-02-26 17:55:53|05102|49837|ARYN|1.05B|1050000000|1.0610|2,909,965|31.15%|22|2022-03-14|15/01/2022|||||2021-11-16|15/10/2021|||447800000|424900000
2022-02-26 17:55:57|05103|48538|ASCN|371.45M|371450000|10.32|69,386|-30.36%|26|2022-05-13|15/03/2022|||||2022-03-08|15/12/2021||||154000000
2022-02-26 17:56:01|05104|1072993|ASWN|30.12M|30120000|2.650|7,830|-21.13%|9|2021-08-26|15/06/2021|0.06||9200000||2021-03-18|15/12/2020|0.03||6110000|
2022-02-26 17:56:05|05105|949660|AUTON|728.72M|728720000|157.10|11,190|-1.57%|12|2021-07-29|15/06/2021|4.34||890300000|932000000|2021-03-03|15/12/2020|6.9||1010000000|1096000000
2022-02-26 17:56:09|05106|949661|BANB|7.9B|7900000000|536.00|28,986|53.36%|22|2022-03-18|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 17:56:13|05107|322|BALN|7.06B|7060000000|154.20|113,909|-4.58%|19|2022-03-10|15/12/2021||13.97||3030000000|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000
2022-02-26 17:56:16|05108|949723|LINN|483.24M|483240000|600.00|140|14.29%|12|2021-09-26|15/06/2021|17.52||50710000||2021-02-24|15/12/2020|15.23||51730000|
2022-02-26 17:56:21|05109|48544|BCVN|6.61B|6610000000|77.00|124,812|-21.03%|31|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|4.41||1120000000|
2022-02-26 17:56:24|05110|949664|BCGE|1.15B|1150000000|162.00|631|0.62%|13|2022-02-22|15/12/2021|17.69||476700000||2021-08-10|15/06/2021|9.09||234800000|
2022-02-26 17:56:27|05111|949666|BCJ|158.74M|158740000|53.00|63|-1.85%|12|2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000|
2022-02-26 17:56:30|05112|955653|WKB|1.68B|1680000000|107.00|1,571|0.94%|12|2021-07-21|15/06/2021|3.33||130600000||2021-05-06|15/12/2020|0.98||130900000|
2022-02-26 17:56:34|05113|49829|BARN|11.59B|11590000000|2,114.0|7,503|3.83%|27|2022-04-13|15/02/2022||42.11||3837000000|2022-01-26|15/11/2021|||2030000000|1900000000
2022-02-26 17:56:36|05114|949670|BLKB|2B|2000000000|922.00|222|-0.65%|0||
2022-02-26 17:56:40|05115|949676|BSLN|432.47M|432470000|36.52|69,607|-22.07%|22|2022-02-15|15/12/2021|1.11|-1.15|93920000|73200000|2021-12-01|15/09/2021||||
2022-02-26 17:56:44|05116|949675|BSKP|2.69B|2690000000|64.60|3,433|-1.22%|13|2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000|
2022-02-26 17:56:49|05117|48555|BION|3.58B|3580000000|63.75|91,157|-26.39%|31|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021|-9.84||-530800000|
2022-02-26 17:56:53|05118|48527|BEAN|6.03B|6030000000|490.0|16,978|43.7%|17|2022-03-07|15/12/2021||||380730000|2021-07-22|15/06/2021|5.18|4.44|384700000|368730000
2022-02-26 17:56:57|05119|945097|BELL|1.74B|1740000000|277.00|2,592|1.28%|17|2022-02-11|15/12/2021|12.34||2130000000||2021-08-12|15/06/2021|7.97||2020000000|
2022-02-26 17:57:00|05120|955638|TIBN|144.87M|144870000|43.40|1,077|-11.61%|13|2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000|
2022-02-26 17:57:04|05121|949667|BEKN|2.01B|2010000000|217.00|2,433|0.46%|13|2022-02-03|15/12/2021|16.62||497400000||2021-08-12|15/06/2021|6.83||244400000|
2022-02-26 17:57:09|05122|949668|BKWB|5.87B|5870000000|111.20|45,056|8.59%|13|2021-09-08|15/06/2021|3.73||||2021-03-16|15/12/2020|4.88|||
2022-02-26 17:57:13|05123|1088124|BLS|81.13M|81130000|1.900|47,411|-53.88%|9|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480|
2022-02-26 17:57:16|05124|949671|BOBNN|1.4B|1400000000|85.00|11,032|28.69%|12|2021-07-26|15/06/2021|0.22||667400000|651500000|2021-02-26|15/12/2020|3.19||848200000|776200000
2022-02-26 17:57:20|05125|48541|BOS|2.01B|2010000000|261.00|15,585|32.89%|25|2022-03-09|15/12/2021||||240800000|2021-10-13|15/09/2021|||249500000|249500000
2022-02-26 17:57:25|05126|48529|BUCN|4.17B|4170000000|407.40|11,756|-8.65%|29|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||16.17||797500000
2022-02-26 17:57:28|05127|949665|BCHN|1.43B|1430000000|422.50|5,659|27.26%|13|2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000
2022-02-26 17:57:32|05128|949674|BRKN|374.98M|374980000|62.60|3,220|-8.61%|12|2021-09-06|15/06/2021|1.48|1.44|247900000|254800000|2021-04-12|15/12/2020|2.18||262300000|
2022-02-26 17:57:37|05129|949677|BVZN|136.12M|136120000|690.00|101|-20.69%|12|2021-09-20|15/06/2021|-13.21||63170000||2021-03-17|15/12/2020|8.81||63820000|
2022-02-26 17:57:41|05130|949686|BYS|2.21B|2210000000|1,070.00|1,315|-16.41%|23|2022-04-14|15/03/2022|||||2022-03-15|15/12/2021||||272100000
2022-02-26 17:57:44|05131|949678|CALN|441M|441000000|52.60|9,699|49.86%|13|2022-03-04|15/12/2021||0.26||135500000|2021-07-29|15/06/2021|1.54||153900000|148600000
2022-02-26 17:57:48|05132|949700|GAV|191.18M|191180000|269.00|607|41.95%|21|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|15.82||92610000|
2022-02-26 17:57:51|05133|955629|SKIN|365.5M|365500000|34.00|3,390|-25.6%|10|2022-02-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 17:57:54|05134|949679|CASN|8.57M|8570000|1.70|862|-86.92%|5|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000|
2022-02-26 17:57:58|05135|949688|CPE|100.56M|100560000|9.85|1,906|-3.43%|5|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000|
2022-02-26 17:58:02|05136|949685|CMBN|1.86B|1860000000|63.20|108,633|-33.19%|14|2022-02-16|15/12/2021|5.49||513000000||2021-07-22|15/06/2021|2.68||249100000|
2022-02-26 17:58:05|05137|949682|CIE|1.74M|1740000|2.680|1,376|-24.29%|12|2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39|||
2022-02-26 17:58:09|05138|949681|CICN|151.94M|151940000|49.50|1,732|3.12%|13|2021-08-12|15/06/2021|1.78||116700000||2021-03-11|15/12/2020|0.86||105800000|129200000
2022-02-26 17:58:13|05139|326|CLN|5.41B|5410000000|16.41|950,591|-14.89%|35|2022-04-28|15/03/2022||0.2698|||2022-02-16|15/12/2021|0.4511|0.4511|1180000000|1190000000
2022-02-26 17:58:17|05140|949683|CLTN|617.87M|617870000|103.40|3,601|-5.14%|21|2022-03-04|15/12/2021|||||2021-11-03|15/09/2021||||
2022-02-26 17:58:21|05141|949687|COTNE|2.18B|2180000000|280.00|19,909|27.85%|21|2022-03-03|15/12/2021||||264700000|2021-12-01|15/09/2021||||
2022-02-26 17:58:26|05142|949680|CFT|817.72M|817720000|108.50|881|-2.7%|20|2022-05-05|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-26 17:58:33|05143|48554|COPN|1.01B|1010000000|59.80|21,730|-29.89%|17|2022-03-31|15/12/2021||||33000000|2021-07-30|15/06/2021|-0.36|-0.40||29000000
2022-02-26 17:58:37|05144|949690|CPHN|389.98M|389980000|65.00|1,094|-3.85%|12|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000|2021-05-02|15/12/2020|3.26||213400000|202000000
2022-02-26 17:58:40|05145|949684|CLXN|157.14M|157140000|113.00|402|-9.6%|12|2021-09-13|15/06/2021|-0.8||56690000||2021-03-16|15/12/2020|-2.11||52570000|
2022-02-26 17:58:44|05146|316|CSGN|20.15B|20150000000|7.84|11,897,834|-41.27%|35|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|-0.035|0.1625|4580000000|5010000000
2022-02-26 17:58:48|05147|48549|DAE|5.27B|5270000000|310.00|12,286|12.12%|17|2022-02-18|15/12/2021|2.9|4.24|357600000|568000000|2021-08-11|15/06/2021|4.38||590000000|581100000
2022-02-26 17:58:51|05148|949691|DCN|113.59M|113590000|690.00|84|25.45%|5|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000|
2022-02-26 17:58:54|05149|49838|DKSH|5.08B|5080000000|78.25|68,446|14.15%|17|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000|2021-07-15|15/06/2021|1.28|0.96|5490000000|5351000000
2022-02-26 17:58:58|05150|48539|DOKA|2.09B|2090000000|502.50|8,892|-10.59%|22|2022-03-02|15/12/2021||||1253000000|2021-12-01|15/09/2021||||
2022-02-26 17:59:01|05151|949692|DESN|3.09B|3090000000|224.00|5,349|13.71%|12|2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000|
2022-02-26 17:59:05|05152|949693|DUFN|3.85B|3850000000|44.11|494,240|-28.16%|24|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021||-0.93||1745000000
2022-02-26 17:59:08|05153|949697|ESUN|127.92M|127920000|123.50|640|1.23%|12|2021-08-27|15/06/2021|2.45||8550000||2021-03-29|15/12/2020|1.87||5960000|
2022-02-26 17:59:11|05154|1136130|EIC|5.8M|5800000|4.40|999|88.03%|10|2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300|
2022-02-26 17:59:15|05155|949695|EFGN|2.2B|2200000000|7.24|89,862|8.06%|13|2022-02-23|15/12/2021|0.31|0.36|904600000|614880000|2021-07-21|15/06/2021|0.34|0.24|816800000|603400000
2022-02-26 17:59:18|05156|949696|ELMN|156.52M|156520000|680.00|22|40.5%|12|2021-08-10|15/06/2021|9.87||74790000||2021-04-13|15/12/2020|21.07||78760000|
2022-02-26 17:59:21|05157|48543|EMMN|5.68B|5680000000|1,062.00|3,640|16.7%|16|2021-08-18|15/06/2021|18.45||1880000000|2055000000|2021-03-02|15/12/2020|20.02||1930000000|1975000000
2022-02-26 17:59:25|05158|48545|EMSN|21.33B|21330000000|912.00|13,118|11.22%|34|2022-04-08|15/03/2022||||603000000|2022-02-12|15/12/2021||||534500000
2022-02-26 17:59:28|05159|949694|EDHN|1.48B|1480000000|44.70|2,084|28.45%|0||
2022-02-26 17:59:31|05160|993559|RUSE|18.79M|18790000|7.30|146|-27%|12|2021-08-26|15/06/2021|1.14||4700000||2021-04-06|15/12/2020|-0.45||1300000|
2022-02-26 17:59:35|05161|48546|EVE|123.21M|123210000|0.1300|1,433,932|-44.68%|14|2021-08-26|15/06/2021|-0.03||6380000||2021-02-25|15/12/2020|-0.02||3580000|
2022-02-26 17:59:39|05162|949699|FTON|249.16M|249160000|50.80|2,627|-14.62%|23|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021||||297400000
2022-02-26 17:59:43|05163|48534|FHZN|5.13B|5130000000|167.00|67,903|2.9%|25|2022-03-08|15/12/2021||1.02||408010000|2021-12-01|15/09/2021||||
2022-02-26 17:59:47|05164|949698|FORN|2.47B|2470000000|1,564.00|1,495|0.64%|22|2022-03-03|15/12/2021|||||2021-10-26|15/09/2021||||
2022-02-26 17:59:50|05165|1008651|GALE|3.2B|3200000000|64.60|93,219|8.39%|11|2021-08-03|15/06/2021|1.6||1860000000||2021-03-09|15/12/2020|2.14||1790000000|
2022-02-26 17:59:55|05166|49959|GAMH|184.92M|184920000|1.188|411,947|-51.82%|29|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.13||325200000|
2022-02-26 18:00:01|05167|39129|GEBN|21.51B|21510000000|607.00|99,231|11.05%|35|2022-05-04|15/03/2022||6.29||920440000|2022-03-09|15/12/2021||3.32||767030000
2022-02-26 18:00:04|05168|49954|FIN|4.81B|4810000000|1,176.00|6,900|-0.51%|24|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 18:00:08|05169|986242|GIVN|34.57B|34570000000|3,749.00|22,499|7.58%|25|2022-04-12|15/03/2022||||1780000000|2022-01-28|15/12/2021|36.59|45.37|1620000000|1630000000
2022-02-26 18:00:16|05170|958264|GLKBN|382.05M|382050000|28.30|2,316|-8.71%|22|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|2.13||98840000|
2022-02-26 18:00:21|05171|949704|GRKP|4.15B|4150000000|1,665.00|112|10.63%|21|2022-02-21|15/12/2021|73.9||440500000||2021-12-01|15/09/2021||||
2022-02-26 18:00:25|05172|949703|GMI|137.28M|137280000|416.00|75|22.35%|12|2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000|
2022-02-26 18:00:28|05173|949705|GUR|682M|682000000|1,458.00|714|-36.75%|25|2022-04-20|15/03/2022|||||2022-03-01|15/12/2021||||100000000
2022-02-26 18:00:36|05174|949707|HBMN|2.03B|2030000000|292.00|5,392|-13.74%|21|2022-05-06|15/03/2022|||||2022-01-21|15/12/2021|19.34||15370000|
2022-02-26 18:00:40|05175|49831|HELN|6.04B|6040000000|114.40|97,632|12.93%|17|2022-03-24|15/12/2021||||4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000
2022-02-26 18:00:43|05176|949708|HIAG|955.8M|955800000|94.80|4,121|-7.96%|12|2021-08-27|15/06/2021|5.04||30640000||2021-03-15|15/12/2020|4.05||30270000|
2022-02-26 18:00:46|05177|949709|HLEE|211.79M|211790000|22.40|974|-9.68%|12|2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000|
2022-02-26 18:00:49|05178|949710|HOCN|90.19M|90190000|42.50|426|-30.44%|12|2021-08-16|15/06/2021|-4.24||140300000||2021-05-17|15/12/2020|-32.67||147900000|
2022-02-26 18:00:54|05179|321|HOLN|28.55B|28550000000|46.67|1,754,580|-9.27%|35|2022-04-22|15/03/2022|||||2022-02-25|15/12/2021|2.37|2.53|6990000000|6750000000
2022-02-26 18:00:58|05180|949712|HUBN|1.69B|1690000000|86.60|38,384|23.54%|23|2022-03-15|15/12/2021|||||2021-12-01|15/09/2021|||221000000|221000000
2022-02-26 18:01:01|05181|949706|HBLN|307.75M|307750000|4,280.0|22|0%|13|2022-02-16|15/12/2021|125.69||48980000||2021-07-09|15/06/2021|128.57||46710000|
2022-02-26 18:01:05|05182|1017260|IDIA|3.27B|3270000000|18.47|666,699|-25.7%|21|2022-04-26|15/03/2022||-1.1||9750000|2022-02-08|15/12/2021|-1.32|-1.28|5000000|7330000
2022-02-26 18:01:11|05183|48547|IMPN|422.55M|422550000|22.90|48,046|-23.31%|17|2022-03-01|15/12/2021|||||2021-08-17|15/06/2021|1.09||1880000000|1695000000
2022-02-26 18:01:15|05184|48536|IFCN|2.58B|2580000000|1,056.00|2,364|4.14%|26|2022-04-22|15/03/2022|||||2022-03-03|15/12/2021||10.25||130000000
2022-02-26 18:01:19|05185|949715|INRN|2.85B|2850000000|3,450.0|1,412|14.62%|13|2022-03-17|15/12/2021||||368000000|2021-08-02|15/06/2021|40.61||272000000|275000000
2022-02-26 18:01:23|05186|949716|ISN|1.17B|1170000000|616.00|1,090|3.7%|22|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-26 18:01:26|05187|985791|IREN|1.36B|1360000000|107.00|2,648|20.5%|12|2021-09-08|15/06/2021|10.39||101700000||2021-03-24|15/12/2020|4.89||89470000|
2022-02-26 18:01:29|05188|955645|VBSN|287.33M|287330000|121.00|426|-35.29%|12|2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000|
2022-02-26 18:01:33|05189|319|BAER|11.56B|11560000000|55.24|547,764|-2.3%|17|2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000|2021-07-21|15/06/2021|2.81|3.03|2190000000|1981000000
2022-02-26 18:01:37|05190|949717|JFN|833.81M|833810000|143.00|2,765|-1.92%|22|2022-04-20|15/12/2021|||||2022-04-20|15/03/2022||||
2022-02-26 18:01:41|05191|48551|KARN|1.89B|1890000000|245.00|10,059|24.11%|14|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 18:01:44|05192|1081717|KLIN|147.63M|147630000|16.70|2,746|-22.69%|0||
2022-02-26 18:01:48|05193|48535|KOMN|959.48M|959480000|249.60|7,776|5.32%|17|2022-03-15|15/12/2021||||244350000|2021-08-17|15/06/2021|2.17||183300000|183770000
2022-02-26 18:01:52|05194|949718|KUD|188.83M|188830000|3.41|41,676|-27.75%|8|2022-02-23|15/12/2021|-0.09|0.25||426000000|2021-08-26|15/06/2021|-0.09|-0.07||337000000
2022-02-26 18:01:56|05195|49835|KNIN|29.6B|29600000000|246.00|160,725|14.15%|33|2022-04-27|15/03/2022||4.83||8559000000|2022-03-02|15/12/2021||4.75||8760000000
2022-02-26 18:02:00|05196|14155|KURN|65.59M|65590000|2.000|16,377|-9.5%|26|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 18:02:02|05197|1084287|LLQ|234.23M|234230000|32.60|367|-1.21%|5|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000|
2022-02-26 18:02:07|05198|1027140|LANDI|1.77B|1770000000|61.40|68,077|-1.13%|12|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 18:02:11|05199|100240|LMN|463.78M|463780000|42.10|24,524|52.54%|11|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||45000000
2022-02-26 18:02:16|05200|949719|LECN|164.25M|164250000|0.490|118,397|-51.96%|12|2021-09-29|15/06/2021|-0.11||14200000||2021-06-17|15/12/2020|-0.18||11650000|
2022-02-26 18:02:22|05201|949720|LEHN|2.47B|2470000000|2,165.00|692|16.9%|23|2022-05-24|15/03/2022||||91000000|2022-02-04|15/12/2021|16.27||69400000|79000000
2022-02-26 18:02:26|05202|949721|LEON|1.17B|1170000000|63.60|30,878|44.55%|22|2022-02-10|15/12/2021|4.28||212000000||2021-12-01|15/09/2021||||
2022-02-26 18:02:29|05203|955599|LLBN|1.73B|1730000000|56.60|8,287|8.64%|13|2021-08-24|15/06/2021|2.19||326500000||2021-03-11|15/12/2020|1.51||316700000|
2022-02-26 18:02:33|05204|49830|LISN|24.9B|24900000000|103,100.0|134|24.82%|23|2022-03-08|15/12/2021||1617||2761000000|2021-12-01|15/09/2021||||
2022-02-26 18:02:36|05205|943209|LISP|2.41B|2410000000|9,995.0|2,060|28.31%|21|2022-03-08|15/12/2021||139.50||2761000000|2021-12-01|15/09/2021||||
2022-02-26 18:02:40|05206|324|LOGN|11.53B|11530000000|69.34|1,089,747|-29.63%|34|2022-04-27|15/03/2022||0.7706||1260000000|2022-01-25|15/12/2021|1.55|1.23|1630000000|1460000000
2022-02-26 18:02:44|05207|338|LONN|46.86B|46860000000|630.80|164,436|8.05%|24|2022-04-21|15/03/2022|||||2022-02-01|15/12/2021|5.55|6.68|2870000000|2580000000
2022-02-26 18:02:48|05208|955601|LUKN|3.5B|3500000000|413.00|1,416|-1.67%|25|2022-04-15|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 18:02:52|05209|955602|MCHN|145.12M|145120000|9.76|7,483|-28.76%|12|2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000|
2022-02-26 18:02:55|05210|1127887|MOVE|2.28B|2280000000|114.20|9,776|7.33%|4|2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61|||
2022-02-26 18:02:58|05211|1081655|MEDA|1.56B|1560000000|132.40|12,381|155.11%|10|2022-03-08|15/12/2021|||||2021-08-17|15/06/2021|0.6||73570000|
2022-02-26 18:03:01|05212|955603|METN|905.51M|905510000|2,020.0|266|20.24%|12|2021-08-16|15/06/2021|49.73||302800000|291200000|2021-03-18|15/12/2020|43.96||307900000|293000000
2022-02-26 18:03:05|05213|949724|MBTN|814.31M|814310000|0.3072|15,194,711|-32.28%|14|2022-03-24|15/12/2021|||||2021-08-19|15/06/2021|-0.01||17970000|
2022-02-26 18:03:10|05214|955604|MIKN|113.31M|113310000|6.92|5,018|19.31%|23|2022-04-28|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-26 18:03:14|05215|953068|MOZN|606.28M|606280000|13.56|114,853|25.79%|12|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000|2021-04-09|15/12/2020|0.62|0.58|640300000|718200000
2022-02-26 18:03:18|05216|48537|MOBN|2.03B|2030000000|307.50|9,045|7.33%|25|2022-02-11|15/12/2021|8.44||90660000||2021-12-01|15/09/2021||||
2022-02-26 18:03:21|05217|942513|MOLN|689.54M|689540000|21.35|159,302|-11.96%|21|2022-06-01|15/03/2022||-0.6||2000000|2022-03-15|15/12/2021||-0.57||2000000
2022-02-26 18:03:25|05218|949725|NBEN|83.54M|83540000|9.15|6,396|-4.19%|12|2021-08-19|15/06/2021|0.8||9520000||2021-06-27|15/12/2020|0.48||4660000|
2022-02-26 18:03:28|05219|334|NESN|327.01B|327010000000|118.50|3,973,880|23.18%|29|2022-04-21|15/03/2022||2.34||21420000000|2022-02-17|15/12/2021|3.94|2.36|23790000000|23790000000
2022-02-26 18:03:32|05220|949727|NEWN|32.61M|32610000|0.870|1,377|94.2%|13|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000|
2022-02-26 18:03:35|05221|955607|NWRN|25.88M|25880000|1.45|16,830|-51.42%|5|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000
2022-02-26 18:03:39|05222|332|NOVN|180.74B|180740000000|80.87|4,612,009|2.32%|23|2022-04-26|15/03/2022||1.45||12790000000|2022-02-02|15/12/2021|1.4|1.42|13230000000|13330000000
2022-02-26 18:03:43|05223|14157|OERL|2.73B|2730000000|8.37|507,577|-16.47%|34|2022-05-03|15/03/2022|||||2022-03-01|15/12/2021||0.65||707670000
2022-02-26 18:03:47|05224|949673|ONE|42.07M|42070000|2.800|3,826|43.59%|16|2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000|
2022-02-26 18:03:52|05225|955608|ODHN|417.68M|417680000|10.40|6,888|-7.64%|21|2022-05-17|15/03/2022|||||2022-04-13|15/12/2021||-0.0352||183740000
2022-02-26 18:03:56|05226|955609|OFN|175.96M|175960000|89.80|762|-20.53%|12|2021-08-06|15/06/2021|2.83||97280000||2021-03-17|15/12/2020|2.36||114500000|124900000
2022-02-26 18:04:00|05227|955610|ORON|564.03M|564030000|86.40|7,667|17.71%|22|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 18:04:03|05228|49833|PGHN|32.97B|32970000000|1,252.50|67,061|13.35%|17|2022-03-22|15/12/2021||24.60||1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000
2022-02-26 18:04:07|05229|955613|PEAN|942.03M|942030000|55.80|15,190|25.11%|12|2021-08-31|15/06/2021|8.04||177100000||2021-03-29|15/12/2020|12.61||164200000|
2022-02-26 18:04:11|05230|955617|PRFN|12.04M|12040000|0.0735|117,231|-10.91%|12|2021-09-29|15/06/2021|||||2021-03-31|15/12/2020|-0||4110000|
2022-02-26 18:04:14|05231|955614|PEDU|12.91M|12910000|96.00|80|-19.33%|12|2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000|
2022-02-26 18:04:18|05232|955616|PM|376.8M|376800000|392.50|496|-15.77%|11|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|||205600000|
2022-02-26 18:04:21|05233|993241|PMAG|2.86B|2860000000|84.10|9,829|12.13%|18|2022-05-13|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 18:04:25|05234|955615|PLANZ|697.59M|697590000|337.00|535|8.71%|12|2021-09-03|15/06/2021|17.18||13040000||2021-03-03|15/12/2020|20.05||12360000|
2022-02-26 18:04:29|05235|1055082|PNHO|261.76M|261760000|45.20|3,679|-9.96%|13|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 18:04:32|05236|1076609|SPEXN|68.48M|68480000|1.44|27,179|-80.62%|10|2021-10-13|15/06/2021|-2.09||||2021-03-05|15/12/2020|-1.54||14270000|
2022-02-26 18:04:34|05237|949728|PEHN|216.15M|216150000|85.50|1,104|40.16%|6|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000|
2022-02-26 18:04:39|05238|49832|PSPN|5.41B|5410000000|118.00|90,421|4.89%|34|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021|3.58||78100000|77900000
2022-02-26 18:04:45|05239|955640|RLFB|282.45M|282450000|0.0640|15,970,050|-80%|12|2021-09-24|15/06/2021|-0||||2021-04-15|15/12/2020|-0.01|||
2022-02-26 18:04:49|05240|318|CFR|71.84B|71840000000|125.75|1,105,655|42.12%|25|2022-05-20|15/03/2022||1.72||4030000000|2022-01-19|15/12/2021|||5660000000|5020000000
2022-02-26 18:04:53|05241|48531|RIEN|732.47M|732470000|164.00|7,822|49.91%|17|2022-03-09|15/12/2021||||535350000|2021-07-15|15/06/2021|1.19||400500000|337000000
2022-02-26 18:04:57|05242|955621|RO|311.36B|311360000000|389.00|31,380|27.37%|27|2022-04-25|15/03/2022||||15800000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000
2022-02-26 18:05:01|05243|337|ROG|279.66B|279660000000|349.40|1,194,279|17.62%|34|2022-04-25|15/03/2022||||15800000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000
2022-02-26 18:05:05|05244|949711|HREN|1.34B|1340000000|1,305.00|74|2.76%|13|2021-09-09|15/06/2021|45.72||298800000||2021-04-22|15/12/2020|47.81||245400000|
2022-02-26 18:05:11|05245|955628|SHLTN|250.3M|250300000|17.30|3,896|49.14%|11|2022-05-26|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-26 18:05:15|05246|955624|SANN|55.84M|55840000|1.33|190,691|-59.7%|22|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021||||
2022-02-26 18:05:19|05247|955623|SAHN|214.37M|214370000|340.00|720|53.15%|20|2022-05-12|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 18:05:24|05248|48548|SCHN|21.61B|21610000000|200.80|30,942|-19.81%|31|2022-04-22|15/03/2022||1.43||2650000000|2022-02-16|15/12/2021|1.64|1.57|2950000000|2950000000
2022-02-26 18:05:28|05249|49834|SCHP|22.22B|22220000000|206.40|133,784|-18.9%|30|2022-04-22|15/03/2022||1.43||2650000000|2022-02-16|15/12/2021|1.64|1.57|2950000000|2950000000
2022-02-26 18:05:31|05250|955635|STRN|25.41M|25410000|23.00|1,610|-13.53%|12|2021-08-17|15/06/2021|1.7||44800000||2021-03-30|15/12/2020|-1.36||42170000|
2022-02-26 18:05:38|05251|955636|SWTQ|1.68B|1680000000|1,174.00|1,300|-23.57%|13|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000|2021-03-05|15/12/2020|47.59|24.50|600700000|527000000
2022-02-26 18:05:42|05252|955631|SNBN|754M|754000000|7,540.0|97|52.94%|19|2021-12-23|15/09/2021|-20751||3050000000||2021-07-30|15/06/2021|57898||17770000000|
2022-02-26 18:05:45|05253|1073053|SENSI|1.62B|1620000000|104.40|22,107|79.38%|10|2022-03-15|15/12/2021|||||2021-08-25|15/06/2021|2.24||144400000|
2022-02-26 18:05:48|05254|955625|SFPN|335.19M|335190000|100.00|732|2.04%|12|2021-09-09|15/06/2021|4.28||25990000||2021-03-08|15/12/2020|5.4||31750000|
2022-02-26 18:05:52|05255|945096|SFSN|5.04B|5040000000|134.30|33,323|15.98%|13|2021-07-20|15/06/2021|3.53||960300000||2021-03-05|15/12/2020|3.48||931500000|931000000
2022-02-26 18:05:55|05256|13818|SGSN|19.55B|19550000000|2,609.00|16,141|-1.99%|17|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|15/06/2021|36.31|37.62|3090000000|3087000000
2022-02-26 18:05:59|05257|955626|SFZN|2.97B|2970000000|711.00|8,082|-1.11%|22|2022-02-23|15/12/2022|||||2022-02-23|15/12/2021|13.39|13.30|635500000|591500000
2022-02-26 18:06:03|05258|1096149|SIGNC|6.91B|6910000000|20.46|834,322|-0.68%|9|2022-03-01|15/12/2021||0.25||578250000|2021-10-26|15/09/2021|0.185|0.21|506700000|506820000
2022-02-26 18:06:07|05259|49827|SIKA|46.8B|46800000000|305.70|340,548|24.57%|29|2022-04-12|15/03/2022|||||2022-02-14|15/12/2021|3.41|4.11|2380000000|2380000000
2022-02-26 18:06:12|05260|49955|SOON|21.53B|21530000000|345.50|150,980|45.6%|23|2022-05-17|15/03/2022||5.92||1704000000|2022-03-02|15/12/2021||||
2022-02-26 18:06:15|05261|945906|SPCE|81.11M|81110000|15.20|1,832|76.74%|15|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 18:06:19|05262|955627|SGKN|2.69B|2690000000|449.50|2,280|6.01%|22|2022-02-21|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 18:06:22|05263|1128801|SRAIL|3.86B|3860000000|38.58|189,594|-15.36%|7|2021-08-25|15/06/2021|0.26||1420000000||2021-03-11|15/12/2020|1.26||2150000000|
2022-02-26 18:06:27|05264|955633|STGN|168M|168000000|50.00|717|25%|24|2022-05-04|15/03/2022|||||2022-03-04|15/12/2021||||
2022-02-26 18:06:31|05265|949731|STMN|22.86B|22860000000|1,436.50|32,165|27.07%|28|2022-04-28|15/03/2022||||551500000|2022-02-15|15/12/2021|13.94|11.16|540100000|527700000
2022-02-26 18:06:35|05266|49836|SUN|2.72B|2720000000|80.75|58,358|-23.39%|29|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|4.03||3160000000|1902000000
2022-02-26 18:06:38|05267|330|UHR|14.77B|14770000000|285.20|148,155|5.79%|26|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77|7.26|7310000000|3905000000
2022-02-26 18:06:43|05268|943210|UHRN|2.82B|2820000000|54.55|72,646|5.31%|24|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77||7310000000|3905000000
2022-02-26 18:06:50|05269|331|SLHN|17.7B|17700000000|565.20|114,920|22.66%|28|2022-05-11|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-26 18:06:55|05270|49828|SPSN|6.95B|6950000000|90.65|119,538|3.48%|34|2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|3.1||373500000|
2022-02-26 18:07:00|05271|335|SRENH|25.48B|25480000000|88.18|1,094,061|1.24%|35|2022-05-05|15/03/2022||1.8|||2022-02-25|15/12/2021|1.51|1.04|10320000000|10420000000
2022-02-26 18:07:04|05272|955634|STLN|870.24M|870240000|0.2845|729,285|4.07%|27|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||-0.0023||661270000
2022-02-26 18:07:09|05273|339|SCMN|28.45B|28450000000|549.20|103,654|17.6%|35|2022-04-28|15/03/2022||6.91||2790000000|2022-02-03|15/12/2021|5.73|4.9|2840000000|2880000000
2022-02-26 18:07:13|05274|955632|SQN|2.36B|2360000000|159.40|53,258|50.66%|22|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 18:07:17|05275|48540|TECN|4.92B|4920000000|388.00|23,490|0.15%|26|2022-05-05|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 18:07:22|05276|949732|TEMN|6.59B|6590000000|92.08|243,738|-26.92%|28|2022-04-19|15/03/2022||0.6937||225990000|2022-02-13|15/12/2021|1.42|1.51|290010000|303850000
2022-02-26 18:07:25|05277|955639|TKBP|2.18B|2180000000|109.00|1,206|5.83%|12|2021-08-17|15/06/2021|18.55||194200000||2021-02-19|15/12/2020|17.15||192600000|
2022-02-26 18:07:29|05278|955641|TOHN|157.5M|157500000|8.00|9,979|42.86%|22|2022-05-03|15/03/2022|||||2022-03-07|15/12/2021||||
2022-02-26 18:07:33|05279|955637|TXGN|1.52B|1520000000|143.60|3,655|95.64%|13|2022-03-09|15/12/2021||||501000000|2021-08-31|15/06/2021|0.85||452500000|
2022-02-26 18:07:37|05280|955642|UBXN|447.08M|447080000|64.45|20,697|-7.4%|12|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000|2021-03-12|15/12/2020|-0.67|-0.40|159600000|169000000
2022-02-26 18:07:41|05281|943811|UBSG|59.09B|59090000000|17.38|10,212,257|20.19%|30|2022-04-26|15/03/2022||0.53|||2022-02-01|15/12/2021|0.38|0.4558|8730000000|8520000000
2022-02-26 18:07:45|05282|955649|VLRT|50.32M|50320000|12.90|7,583|37.97%|12|2021-08-26|15/06/2021|1.07||6040000||2021-04-06|15/12/2020|-0.57||4800000|
2022-02-26 18:07:50|05283|49956|VATN|1.52B|1520000000|96.40|23,149|4.33%|30|2022-05-05|15/03/2022||1.71||109760000|2022-02-17|15/12/2021|2.26|2.26|113700000|113870000
2022-02-26 18:07:54|05284|48528|VALN|789.18M|789180000|180.20|13,020|-11.88%|24|2022-02-23|15/12/2021|2.75|4.91|935500000|938450000|2021-11-03|15/09/2021||||
2022-02-26 18:07:56|05285|994260|VARN|536.68M|536680000|53.00|7,459|36.25%|4|2018-05-10|15/12/2017|2.31||33690000||2018-03-14|15/06/2017|1.83||26240000|
2022-02-26 18:08:00|05286|976465|VACN|10.29B|10290000000|343.00|103,732|32.74%|22|2022-04-14|15/03/2022|||||2022-03-03|15/12/2021||3.40||247800000
2022-02-26 18:08:03|05287|955644|VAHN|1.27B|1270000000|436.00|849|-5.63%|12|2021-09-02|15/06/2021|22.31||560500000||2021-03-31|15/12/2020|21.32||693800000|
2022-02-26 18:08:06|05288|955647|VETN|931.73M|931730000|47.0|15,046|-19.1%|12|2021-08-24|15/06/2021|1.02||399200000|377800000|2021-03-16|15/12/2020|1.76||338800000|328950000
2022-02-26 18:08:10|05289|49957|VIFN|10.58B|10580000000|163.00|488,418|43.11%|16|2022-02-17|15/12/2021|0.34|1.83|894900000|946000000|2021-08-05|15/06/2021|1.91|1.90|859300000|891370000
2022-02-26 18:08:13|05290|955648|VILN|78.3M|78300000|750.00|44|3.45%|12|2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000|
2022-02-26 18:08:17|05291|955622|ROL|393.3M|393300000|1.125|41,050|50%|20|2022-03-17|15/12/2021|||||2021-11-16|15/09/2021||||
2022-02-26 18:08:22|05292|48542|VONN|4.13B|4130000000|74.75|38,720|6.63%|25|2022-02-10|15/12/2021|3.32|3.36|942700000|749830000|2021-11-03|15/09/2021||||
2022-02-26 18:08:26|05293|955650|VPBN|608.81M|608810000|100.00|3,184|-13.04%|12|2021-08-17|15/06/2021|4.93||175600000||2021-03-09|15/12/2020|4.51||162100000|161000000
2022-02-26 18:08:30|05294|955654|METG|181.41M|181410000|15.15|5,434|11.81%|12|2021-08-19|15/06/2021||0.41|240100000|245000000|2021-03-04|15/12/2020|0.55||265400000|
2022-02-26 18:08:33|05295|955652|WARN|589.05M|589050000|2,380.0|88|3.93%|12|2021-08-29|15/06/2021|66.27||17970000||2021-03-23|15/12/2020|43.91||17970000|
2022-02-26 18:08:37|05296|976078|WIHN|51.34M|51340000|0.606|420,723|-60.13%|13|2022-04-30|15/12/2021||-0.05||7100000|2021-10-13|15/09/2021|-0.012|-0.012|5000000|5000000
2022-02-26 18:08:40|05297|955611|YTME|14.05M|14050000|1.170|6,134|6.36%|9|2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000|
2022-02-26 18:08:43|05298|955655|YPSN|2.01B|2010000000|159.20|7,755|3.65%|12|2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000|
2022-02-26 18:08:47|05299|48553|ZEHN|928.78M|928780000|80.00|19,715|16.62%|11|2022-02-23|15/12/2022|||||2018-07-27|15/06/2018|0.88||290600000|284900000
2022-02-26 18:08:51|05300|955658|ZUBN|89.52M|89520000|27.00|557|2.27%|12|2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000|
2022-02-26 18:08:54|05301|955659|ZUGN|999.6M|999600000|1,960.0|100|1.82%|12|2021-08-27|15/06/2021|64.05||33920000||2021-03-05|15/12/2020|47.03||34600000|
2022-02-26 18:08:58|05302|955657|ZUGER|2.02B|2020000000|7,020.0|32|4.78%|13|2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000|
2022-02-26 18:09:02|05303|1024762|ROSEG|1.66B|1660000000|160.00|113,380|-62.22%|24|2022-04-20|15/03/2022|||||2022-03-24|15/12/2021||||449150000
2022-02-26 18:09:06|05304|329|ZURN|62.68B|62680000000|422.70|360,161|11.5%|35|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||13.78||
2022-02-26 18:09:09|05305|955660|ZWM|13.76M|13760000|196.00|40|-0.51%|11|2021-04-08|15/12/2020|-7.68||18530000||2020-09-25|15/06/2020|-16.17||23370000|
2022-02-26 18:09:13|05306|7010|A2|4.8B|4800000000|1.574|11,677,414|11.91%|33|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 18:09:19|05307|26023|AAK|44.93B|44930000000|173.8|246,589|-4.03%|31|2022-04-27|15/03/2022||1.8||10260000000|2022-02-04|15/12/2021|1.84|1.84|10440000000|10440000000
2022-02-26 18:09:24|05308|6920|AALB|5.62B|5620000000|50.86|180,740|27.34%|26|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|3.25|1.39|2980000000|1509000000
2022-02-26 18:09:29|05309|961622|ABNd|11.36B|11360000000|12.12|3,194,110|25.28%|24|2022-05-18|15/03/2022||0.2975||1860000000|2022-02-09|15/12/2021|0.56|0.2594|2280000000|2040000000
2022-02-26 18:09:34|05310|534|ACKB|5.55B|5550000000|167.20|31,079|28.42%|27|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 18:09:38|05311|442|ACS|5.8B|5800000000|21.840|1,157,756|-15.02%|35|2022-05-12|15/03/2022||0.4||6810000000|2022-02-24|15/12/2021|0.724|0.7989|6620000000|7470000000
2022-02-26 18:09:41|05312|1081623|ADYEN|56.11B|56110000000|1,812.40|88,994|-6.31%|20|2022-06-01|15/03/2022||8.02||576000000|2022-02-09|15/12/2021|8.22|8.22||555340000
2022-02-26 18:09:45|05313|15189|AOO|3.72B|3720000000|102.40|52,070|-2.48%|21|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|8.1||231400000|
2022-02-26 18:09:49|05314|304|AEGN|9.08B|9080000000|4.542|10,571,810|13.15%|35|2022-05-12|15/03/2022||0.2403||8070000000|2022-02-09|15/12/2021|0.21|0.1915|6180000000|6180000000
2022-02-26 18:09:53|05315|945627|AENA|21.95B|21950000000|146.30|173,119|2.45%|27|2022-04-27|15/03/2022||0.4786||648280000|2022-02-23|15/12/2021|0.41|0.145|632400000|662430000
2022-02-26 18:09:59|05316|26031|AFRY|20.37B|20370000000|179.9|255,322|-22.12%|31|2022-04-28|15/03/2022||3.62||5530000000|2022-02-04|15/12/2021|3.21|3.7|5510000000|5370000000
2022-02-26 18:10:04|05317|13129|AGES|8.17B|8170000000|44.05|553,491|-5.96%|35|2022-05-11|15/03/2022||1.19||2230000000|2022-02-23|15/12/2021|1.48|1.2|1840000000|1840000000
2022-02-26 18:10:10|05318|6909|AD|27.07B|27070000000|26.91|3,008,654|20.78%|35|2022-05-11|15/03/2022||0.4678||19360000000|2022-02-16|15/12/2021|0.59|0.578|20150000000|19730000000
2022-02-26 18:10:14|05319|50563|AIBG|6.58B|6580000000|2.424|2,424,817.25|27.58%|25|2022-03-03|15/12/2021||0.13||1193000000|2021-11-03|15/09/2021||||
2022-02-26 18:10:19|05320|40260|AKRBP|176.08B|176080000000|271.20|1,399,129|16.44%|34|2022-04-28|15/03/2022||1.07||1990000000|2022-02-10|15/12/2021|1.01|1.01|1850000000|1940000000
2022-02-26 18:10:24|05321|6902|AKZO|15.57B|15570000000|87.02|524,490|0.65%|35|2022-04-21|15/03/2022||0.835||2520000000|2022-02-09|15/12/2021|0.74|0.6433|2400000000|2440000000
2022-02-26 18:10:29|05322|481|ALFA|125.35B|125350000000|302.5|827,213|13.81%|35|2022-04-26|15/03/2022||3.07||10960000000|2022-02-02|15/12/2021|3.51|3.37|11690000000|11550000000
2022-02-26 18:10:31|05323|1166736|ALEP|28.13B|28130000000|27.51|3,515,023|-57.32%|12|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.688|0.496|1600000000|1580000000
2022-02-26 18:10:35|05324|958272|ATCA|6.49B|6490000000|5.34|9,189,783|0%|27|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 18:10:42|05325|14615|AMA|26.76B|26760000000|59.500|997,518|0.98%|35|2022-05-06|15/03/2022||0.1355||896950000|2022-02-25|15/12/2021|0.08|0.0891|809800000|826010000
2022-02-26 18:10:45|05326|26232|AMBUb|28.35B|28350000000|111.7|971,533|-61.24%|29|2022-05-10|15/03/2022||0.165||1150000000|2022-02-08|15/12/2021|0.08|0.1|1030000000|1030000000
2022-02-26 18:10:50|05327|18928|AMPF|8.4B|8400000000|37.400|641,423|12.38%|30|2022-05-03|15/03/2022||0.15||489990000|2022-03-03|15/12/2021||0.2983||573110000
2022-02-26 18:10:55|05328|590|ANDR|4.05B|4050000000|40.980|145,214|0.94%|35|2022-04-29|15/03/2022|||||2022-03-08|15/12/2021||1.13||1920000000
2022-02-26 18:10:59|05329|13111|ABI|115.32B|115320000000|58.25|1,851,394|16.73%|34|2022-05-05|15/03/2022||0.5818||13020000000|2022-02-24|15/12/2021|0.9|0.7603|14200000000|13680000000
2022-02-26 18:11:03|05330|943396|ARGX|13.24B|13240000000|256.30|73,960|-8.07%|23|2022-05-12|15/03/2022||-4.06||13310000|2022-03-03|15/12/2021||-4.17||14110000
2022-02-26 18:11:06|05331|963108|AT1|6.09B|6090000000|5.444|9,377|-9.08%|23|2022-05-25|15/03/2022||0.11||386920000|2022-03-29|15/12/2021||0.08||391780000
2022-02-26 18:11:11|05332|6888|ASMI|13.41B|13410000000|276.00|285,784|21.27%|35|2022-04-20|15/03/2022||2.99||547400000|2022-02-22|15/12/2021|2.64|2.67|491300000|480310000
2022-02-26 18:11:15|05333|6917|ASML|237.17B|237170000000|589.10|866,547|24.03%|35|2022-04-20|15/03/2022||2.41||3860000000|2022-01-19|15/12/2021|4.39|3.71|4990000000|5100000000
2022-02-26 18:11:19|05334|985157|ASRNL|5.28B|5280000000|39.78|442,900|11.77%|20|2022-02-23|15/12/2021|3.31|2.86|3020000000|2496000000|2021-12-01|15/09/2021||||
2022-02-26 18:11:24|05335|483|ASSAb|279.58B|279580000000|251.7|1,630,327|16.47%|35|2022-04-27|15/03/2022||2.36||24540000000|2022-02-04|15/12/2021|2.74|2.5|25620000000|25000000000
2022-02-26 18:11:29|05336|308|GASI|28.17B|28170000000|17.8900|5,298,943|12.98%|34|2022-05-19|15/03/2022||0.5306|||2022-03-15|15/12/2021||0.4341||15285000000
2022-02-26 18:11:33|05337|7011|ATL|13.55B|13550000000|16.55|1,463,378|5.82%|35|2022-05-12|15/03/2022|||||2022-03-11|15/12/2021||0.0471||1520000000
2022-02-26 18:11:37|05338|476|ATCOa|596.91B|596910000000|490.0|1,141,965|-0.12%|35|2022-04-26|15/03/2022||4.18||30680000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000
2022-02-26 18:11:41|05339|7029|BAMI|4.76B|4760000000|3.151|17,209,332|45.54%|35|2022-05-05|15/03/2022||0.0833||1110000000|2022-02-08|15/12/2021|0.06|0.06|1090000000|1090000000
2022-02-26 18:11:45|05340|473|SABE|4.56B|4560000000|0.8158|43,216,668|89.28%|35|2022-04-29|15/03/2022||0.17|||2022-01-27|15/12/2021|0.03|0.0046|1260000000|1080000000
2022-02-26 18:11:48|05341|290|BIRG|6.27B|6270000000|5.83|948,617|66.19%|18|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 18:11:53|05342|8759|PEO|31.13B|31130000000|118.60|912,668|73.9%|35|2022-04-28|15/03/2022||2.6||2120000000|2022-03-03|15/12/2021||2.34||2250000000
2022-02-26 18:11:57|05343|447|BKT|4.71B|4710000000|5.240|3,228,457|-6.13%|35|2022-04-28|15/03/2022||0.135||458430000|2022-01-19|15/12/2021|0.09|0.09|432400000|422000000
2022-02-26 18:12:01|05344|446|BBVA|36.16B|36160000000|5.435|24,470,772|15.54%|35|2022-04-29|15/03/2022|||||2022-02-03|15/12/2021|0.19|0.1791|5480000000|5370000000
2022-02-26 18:12:06|05345|26047|BEIJb|53.49B|53490000000|140.60|347,272|16.58%|25|2022-04-20|15/03/2022||0.6906||4610000000|2022-01-27|15/12/2021|0.695|0.6924|4270000000|4270000000
2022-02-26 18:12:10|05346|477|BOL|114.96B|114960000000|420.30|1,465,427|25%|35|2022-04-28|15/03/2022||9.56||20140000000|2022-02-11|15/12/2021|9.27|8.49|17760000000|18190000000
2022-02-26 18:12:14|05347|452|CABK|24.39B|24390000000|3.030|18,882,250|21.78%|35|2022-04-29|15/03/2022||0.0681|||2022-01-27|15/12/2021|0.05|0.05|2890000000|2420000000
2022-02-26 18:12:18|05348|13579|CPRI|11.03B|11030000000|9.8120|2,180,422|1.45%|35|2022-05-03|15/03/2022||||450500000|2022-02-23|15/12/2021|0.25|0.13|597000000|572750000
2022-02-26 18:12:31|05349|551|CARLb|145.12B|145120000000|1,025.5|231,020|3.07%|35|2022-04-28|15/03/2022||5.85||15080000000|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000
2022-02-26 18:12:35|05350|18976|CASTs|71.65B|71650000000|210.40|191,623|6.13%|30|2022-04-25|15/03/2022||2.99||2150000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000
2022-02-26 18:12:38|05351|37756|CDR|16.56B|16560000000|164.40|424,511|-34.66%|23|2022-05-26|15/03/2022||1.6||339600000|2022-04-14|15/12/2021||0.865||261730000
2022-02-26 18:12:43|05352|951681|CLNX|27.09B|27090000000|39.89|1,982,000|1%|24|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021|-0.3|-0.0845|776000000|775000000
2022-02-26 18:12:47|05353|26250|CHRH|61.95B|61950000000|470.5|263,071|-9.52%|35|2022-04-06|15/02/2022||0.4098||280340000|2022-01-18|15/11/2021|0.35|0.3566|268000000|256170000
2022-02-26 18:12:50|05354|6687|CBRO|2.09B|2090000000|14.00|435|-23.91%|3|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014||||
2022-02-26 18:12:57|05355|41180|CNHI|19.62B|19620000000|14.49|5,776,327|-1.63%|35|2022-05-03|15/03/2022||0.2469||4430000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000
2022-02-26 18:13:02|05356|538|COFB|3.81B|3810000000|120.20|51,200|-7.54%|35|2022-04-29|15/03/2022||1.64||106390000|2022-02-24|15/12/2021|1.84|1.84|80440000|80440000
2022-02-26 18:13:07|05357|14228|COLOb|201.8B|201800000000|948.2|191,777|0.21%|35|2022-05-05|15/03/2022||5.72||5340000000|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000
2022-02-26 18:13:12|05358|6891|CORB|2.03B|2030000000|34.48|87,969|-29.13%|28|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021|1.33||1070000000|268300000
2022-02-26 18:13:18|05359|549|DANSKE|97.96B|97960000000|114.8|2,501,408|-1.88%|28|2022-04-29|15/03/2022||3.96||10920000000|2022-02-03|15/12/2021|4.2|4.02|11080000000|10920000000
2022-02-26 18:13:23|05360|566|DEMANT|61.38B|61380000000|266.7|262,586|3.05%|35|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000
2022-02-26 18:13:27|05361|14609|DIAS|7.02B|7020000000|128.35|197,737|-21.79%|35|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021||1.45||353410000
2022-02-26 18:13:32|05362|1008705|DNP|27.94B|27940000000|285.00|163,544|16.23%|22|2022-05-05|15/03/2022||2.14||3541000000|2022-03-10|15/12/2021||2.61||3640000000
2022-02-26 18:13:37|05363|13140|DNB|306.97B|306970000000|198.00|1,225,598|16.2%|35|2022-04-28|15/03/2022||4.07||14710000000|2022-02-10|15/12/2021|3.64|3.87|14630000000|14390000000
2022-02-26 18:13:41|05364|961662|DOMETIC|28.44B|28440000000|89.00|1,138,064|-23.51%|24|2022-04-28|15/03/2022||1.62||6860000000|2022-01-27|15/12/2021|0.7|0.8267|5540000000|5310000000
2022-02-26 18:13:46|05365|553|DSV|281.24B|281240000000|1,207.5|362,105|7.38%|35|2022-04-27|15/03/2022||16.32||52820000000|2022-02-09|15/12/2021|14.7|15.66|61300000000|53600000000
2022-02-26 18:13:49|05366|18899|DUFNz|3.85B|3850000000|42.44|124,511|-31.32%|29|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-26 18:13:54|05367|424|EDP|16.58B|16580000000|4.20|7,356,590|-12.88%|35|2022-05-05|15/03/2022|||||2022-02-18|15/12/2021|0.02|0.0593|4980000000|10290000000
2022-02-26 18:13:59|05368|475|ELUXb|47.77B|47770000000|171.8|1,604,491|-7.78%|35|2022-04-29|15/03/2022||2.46||30310000000|2022-01-28|15/12/2021|2.09|3.48|35370000000|32690000000
2022-02-26 18:14:02|05369|18977|EKTABs|30.25B|30250000000|79.18|267,048|-31.15%|28|2022-05-25|15/04/2022||0.9262||4140000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000
2022-02-26 18:14:07|05370|15213|ELI|8.53B|8530000000|124.20|53,833|35.59%|18|2022-02-23|15/12/2021|2.2||1320000000||2021-07-28|15/06/2021|0.37||475200000|
2022-02-26 18:14:11|05371|571|ELISA|7.98B|7980000000|49.78|280,249|-1.23%|33|2022-04-22|15/03/2022||0.5417||498570000|2022-01-27|15/12/2021|0.54|0.5414|535500000|520920000
2022-02-26 18:14:18|05372|453|ENAG|4.91B|4910000000|18.780|1,127,770|7.62%|34|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.3359|0.3359|269000000|269570000
2022-02-26 18:14:22|05373|13816|ELE|20.61B|20610000000|19.470|1,512,358|-5.94%|35|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021|-0.48|0.1385|2840000000|2510000000
2022-02-26 18:14:27|05374|6963|ENEI|66.55B|66550000000|6.549|29,671,823|-16.47%|29|2022-05-11|15/03/2022||||70572000000|2022-03-17|15/12/2021|0.09|0.1313||27970000000
2022-02-26 18:14:30|05375|6974|ENI|48.76B|48760000000|13.780|16,548,295|42.36%|25|2022-04-29|15/03/2022||0.4898||21200000000|2022-02-18|15/12/2021|0.58|0.5706|26760000000|18950000000
2022-02-26 18:14:34|05376|1082093|EPIRa|222.25B|222250000000|184.25|1,007,758|0.96%|21|2022-04-25|15/03/2022||1.56||10780000000|2022-01-26|15/12/2021|1.7|1.68|11170000000|11170000000
2022-02-26 18:14:36|05377|1153107|EQTAB|307.83B|307830000000|312.00|899,157|30.98%|5|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021||4.27||8031000000
2022-02-26 18:14:41|05378|376|EQNR|881.8B|881800000000|273.75|4,383,230|60.51%|34|2022-05-04|15/03/2022||1.3||38150000000|2022-02-09|15/12/2021|1.36|1.32|32610000000|34250000000
2022-02-26 18:14:45|05379|592|ERST|14.29B|14290000000|35.240|636,372|24.88%|34|2022-04-29|15/03/2022||0.87||1930000000|2022-02-28|15/12/2021||0.8854||1940000000
2022-02-26 18:14:49|05380|1013381|ESSITYb|177.41B|177410000000|252.60|1,582,692|-2.24%|22|2022-04-28|15/03/2022||2.56||32310000000|2022-01-26|15/12/2021|2.82|3.07|34230000000|33290000000
2022-02-26 18:14:53|05381|535|COLR|4.72B|4720000000|35.26|226,409|-29.87%|22|2022-06-14|15/03/2022||3.13||5006000000|2022-03-02|15/12/2021||||
2022-02-26 18:14:57|05382|6978|EURA|5.2B|5200000000|68.00|70|9.5%|24|2022-05-17|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 18:15:00|05383|948356|EVOG|219.73B|219730000000|1,030.60|1,516,199|-4.93%|11|2022-04-28|15/03/2022||0.845||321990000|2022-02-09|15/12/2021|0.8|0.803|300230000|302250000
2022-02-26 18:15:05|05384|13380|EXOR|16.1B|16100000000|68.36|274,122|1.36%|27|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 18:15:09|05385|18980|FABGs|45.1B|45100000000|140.35|85,689|19.19%|30|2022-04-26|15/03/2022||1.1||767060000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000
2022-02-26 18:15:14|05386|26042|BALDb|108.13B|108130000000|579.80|235,104|44.95%|28|2022-05-12|15/03/2022||6.8||2490000000|2022-02-11|15/12/2021|8.68|6.18|2420000000|2420000000
2022-02-26 18:15:18|05387|959205|RACE|39.15B|39150000000|213.42|368,350|9.54%|26|2022-05-04|15/03/2022||1.32||1290000000|2022-02-02|15/12/2021|1.31|1.19|1320000000|1330000000
2022-02-26 18:15:22|05388|459|FER|17.66B|17660000000|24.370|1,306,399|16.18%|35|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|0.1427|0.1427|1970000000|1720000000
2022-02-26 18:15:27|05389|103940|FBK|9.06B|9060000000|14.8550|1,880,167|1.05%|27|2022-05-10|15/03/2022||||206540000|2022-02-08|15/12/2021|0.27|0.14|207600000|198330000
2022-02-26 18:15:31|05390|574|FORTUM|17.29B|17290000000|19.46|1,598,335|-7.24%|33|2022-05-12|15/03/2022||0.8036||22740000000|2022-03-03|15/12/2021||0.7635||22490000000
2022-02-26 18:15:35|05391|15225|GLPG|3.89B|3890000000|59.33|367,321|-15.96%|31|2022-05-05|15/03/2022||-0.8567||103020000|2022-02-24|15/12/2021|-0.865|-0.9136|184000000|133300000
2022-02-26 18:15:40|05392|421|GALP|8.09B|8090000000|9.75|2,511,473|0.85%|35|2022-05-03|15/03/2022||0.2138||5290000000|2022-02-21|15/12/2021|0.16|0.1835|4780000000|5150000000
2022-02-26 18:15:44|05393|457|SGREN|12.32B|12320000000|18.120|1,774,341|-41.87%|35|2022-05-05|15/03/2022||-0.1065||2140000000|2022-02-03|15/12/2021|-0.36|-0.3016|1830000000|1820000000
2022-02-26 18:15:48|05394|545|GBLB|13.82B|13820000000|92.32|158,582|11.36%|35|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 18:15:52|05395|561|GMAB|142.34B|142340000000|2,175.0|137,482|3.97%|35|2022-05-11|15/03/2022||2.71||1950000000|2022-02-16|15/12/2021|10.82|9.77|2620000000|2540000000
2022-02-26 18:15:56|05396|18981|GETIBs|97.89B|97890000000|359.40|204,521|65.37%|30|2022-04-26|15/03/2022||2.54||6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000
2022-02-26 18:16:03|05397|40266|GJFG|108.09B|108090000000|216.20|294,534|6.71%|35|2022-04-27|15/03/2022||3.22||7430000000|2022-01-26|15/12/2021|4.97|3.4|7470000000|7470000000
2022-02-26 18:16:06|05398|44478|GL9|3.48B|3480000000|12.41|554,824|13.75%|23|2022-03-03|15/12/2021||0.32||2115000000|2021-11-10|15/09/2021||||
2022-02-26 18:16:10|05399|563|GN|42.29B|42290000000|331.1|439,612|-37.36%|35|2022-05-05|15/03/2022||0.17||4190000000|2022-02-10|15/12/2021|3.83|3.77|4100000000|4100000000
2022-02-26 18:16:15|05400|458|GRLS|10.78B|10780000000|15.800|1,350,807|-27.92%|35|2022-05-04|15/03/2022||||1370000000|2022-02-28|15/12/2021||0.2361||1370000000
2022-02-26 18:16:20|05401|490|HMb|274.74B|274740000000|166.0|3,958,196|-16.73%|31|2022-03-31|15/02/2022||0.7843||49280000000|2022-01-28|15/11/2021|2.78|2.44|56810000000|56810000000
2022-02-26 18:16:27|05402|40231|HEIO|21.52B|21520000000|74.70|105,801|1.22%|22|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-26 18:16:31|05403|303|HEIN|53.28B|53280000000|92.54|648,046|9.88%|28|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|3.54|3.77|21900000000|6110000000
2022-02-26 18:16:48|05404|18949|HRA|4.94B|4940000000|3.370|2,292,438|12.94%|30|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-26 18:16:51|05405|18983|HEXABs|329.33B|329330000000|122.15|917,516|-83.1%|11|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000|
2022-02-26 18:16:55|05406|26111|HPOLb|34.72B|34720000000|100.8|502,212|2.44%|32|2022-04-28|15/03/2022||1.61||4500000000|2022-01-28|15/12/2021|1.48|1.38|4090000000|4050000000
2022-02-26 18:17:00|05407|18984|HOLMBs|76.06B|76060000000|469.70|44,076|26.18%|28|2022-04-27|15/03/2022||5.52||5260000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000
2022-02-26 18:17:05|05408|26410|HUH1V|3.55B|3550000000|34.00|214,084|-11.13%|35|2022-04-27|15/03/2022||0.5192||957890000|2022-02-10|15/12/2021|0.54|0.5138|999500000|940110000
2022-02-26 18:17:13|05409|18987|HUSQBs|63.81B|63810000000|111.38|230,703|8.56%|30|2022-04-21|15/03/2022||3.29||16570000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000
2022-02-26 18:17:18|05410|463|IBE|61.99B|61990000000|9.924|14,496,222|-1.15%|34|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.21|0.1912|11110000000|10610000000
2022-02-26 18:17:22|05411|18982|ICAs|107.8B|107800000000|535.92|112,321|33.31%|28|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2022-02-26 18:17:26|05412|6983|ILD|10.66B|10660000000|182.00|164,472|22.68%|28|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000
2022-02-26 18:17:31|05413|943214|IMCD|8.04B|8040000000|141.35|234,963|36.77%|24|2022-04-22|15/03/2022||||817000000|2022-02-25|15/12/2021|1.1|1.80|898200000|820830000
2022-02-26 18:17:36|05414|598|IMFI|3.17B|3170000000|22.940|427,428|38.19%|26|2022-05-24|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 18:17:40|05415|461|ITX|75.51B|75510000000|24.240|3,437,282|-12.17%|29|2022-06-15|15/04/2022||0.1825||6160000000|2022-03-16|15/01/2022||0.376||8730000000
2022-02-26 18:17:45|05416|18989|INDUAs|113.76B|113760000000|263.40|100,728|-10.91%|30|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41|||
2022-02-26 18:17:52|05417|26116|INDT|75.53B|75530000000|207.4|425,121|8.13%|31|2022-04-28|15/03/2022||1.69||5880000000|2022-02-02|15/12/2021|1.44|1.62|5730000000|5600000000
2022-02-26 18:17:56|05418|301|INGA|43.04B|43040000000|11.40|16,330,049|23.54%|35|2022-05-06|15/03/2022||0.2748||4600000000|2022-02-03|15/12/2021|0.25|0.2676|4620000000|4470000000
2022-02-26 18:18:01|05419|9060|COL|4.13B|4130000000|7.695|694,325|-6.33%|35|2022-05-16|15/03/2022||0.07||76900000|2022-03-01|15/12/2021||0.05||76850000
2022-02-26 18:18:05|05420|18953|ITPG|5.13B|5130000000|48.460|255,640|25.28%|30|2022-05-13|15/03/2022|||||2022-02-21|15/12/2021|0.18||449690000|449800000
2022-02-26 18:18:09|05421|6951|ISP|48.03B|48030000000|2.4775|113,324,188|15.13%|35|2022-05-06|15/03/2022||0.08||5140000000|2022-02-03|15/12/2021|0.02|0.02|5020000000|5020000000
2022-02-26 18:18:13|05422|487|INVEb|587.88B|587880000000|191.9|3,831,161|21.23%|34|2022-04-19|15/03/2022|||||2022-01-21|15/12/2021|26.46||11040000000|
2022-02-26 18:18:18|05423|954900|INWT|8.54B|8540000000|8.900|1,371,084|3.79%|23|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|0.047|0.0508|203900000|204640000
2022-02-26 18:18:22|05424|942733|ISS|21.92B|21920000000|118.70|703,444|4.21%|30|2022-05-03|15/03/2022||||19890000000|2022-02-24|15/12/2021|3.55|2.26|27610000000|18320000000
2022-02-26 18:18:27|05425|993186|IG|4.66B|4660000000|5.760|1,408,010|15.9%|23|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||0.12||366000000
2022-02-26 18:18:30|05426|1161408|JDEP|14.55B|14550000000|29.00|318,006|-12.7%|11|2022-02-23|15/12/2021||0.43||1710000000|2021-12-01|15/09/2021||0.42||1730000000
2022-02-26 18:18:34|05427|423|JMT|12.26B|12260000000|19.51|784,980|49.73%|35|2022-04-28|15/03/2022||0.13||5150000000|2022-03-09|15/12/2021||0.2186||5570000000
2022-02-26 18:18:38|05428|991179|TKWY|7.11B|7110000000|33.42|1,747,362|-58.99%|21|2022-03-02|15/12/2021||-1.44||2839000000|2021-10-13|15/09/2021||||
2022-02-26 18:18:42|05429|539|KBC|28.41B|28410000000|68.16|557,392|9.69%|35|2022-05-12|15/03/2022||1.01||2000000000|2022-02-10|15/12/2021|1.56|1.43|1890000000|1900000000
2022-02-26 18:18:45|05430|44480|KYGa|18.59B|18590000000|105.10|271,056|3.04%|25|2022-02-16|15/12/2021|3.02|2.27|3770000000|3649000000|2021-10-27|15/09/2021||||7405000000
2022-02-26 18:18:50|05431|575|KESKOB|10.44B|10440000000|26.29|532,891|22.97%|33|2022-04-29|15/03/2022||0.22||2650000000|2022-02-03|15/12/2021|0.4|0.375|2870000000|2860000000
2022-02-26 18:18:54|05432|8777|KGH|31.14B|31140000000|155.70|661,242|-22.15%|35|2022-05-12|15/03/2022||7.67||8980000000|2022-03-23|15/12/2021||6.4||8080000000
2022-02-26 18:18:57|05433|32414|KSP|15.78B|15780000000|87.00|134,681|47.46%|9|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000
2022-02-26 18:19:01|05434|18993|KINVBs|65.65B|65650000000|235.93|127,652|-40.55%|30|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46|||
2022-02-26 18:19:05|05435|1081898|KOJAMO|5.06B|5060000000|20.48|372,875|28%|19|2022-05-12|15/03/2022||0.28||87170000|2022-02-17|15/12/2021|2.15|0.2697|65500000|86630000
2022-02-26 18:19:09|05436|570|KNEBV|26.67B|26670000000|51.46|808,874|-23.01%|33|2022-04-27|15/03/2022||0.3574||2430000000|2022-02-02|15/12/2021|0.54|0.547|2770000000|2720000000
2022-02-26 18:19:17|05437|6905|DSMN|27.9B|27900000000|163.60|360,716|17.95%|35|2022-05-03|15/03/2022||1.34||2480000000|2022-02-15|15/12/2021|1.77|1.23|2420000000|2270000000
2022-02-26 18:19:21|05438|6913|KPN|12.28B|12280000000|3.031|13,460,976|10.1%|35|2022-04-29|15/03/2022||0.0325||1310000000|2022-01-31|15/12/2021|0.04|0.0422|1360000000|1350000000
2022-02-26 18:19:25|05439|6961|LDOF|4B|4000000000|6.950|5,668,521|2.27%|24|2022-05-05|15/03/2022||0.00||3010000000|2022-03-10|15/12/2021||0.5392||4620000000
2022-02-26 18:19:29|05440|480|ERICb|317.13B|317130000000|95.23|8,718,388|-10.29%|35|2022-04-14|15/03/2022||1.26||53040000000|2022-01-25|15/12/2021|3.02|2.04|71300000000|68060000000
2022-02-26 18:19:33|05441|18999|LUNDBs|111.65B|111650000000|450.20|30,898|8.19%|21|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-26 18:19:39|05442|489|LUNE|95.53B|95530000000|335.70|947,853|20.45%|35|2022-04-27|15/03/2022||1.02||1380000000|2022-02-01|15/12/2021|0.89|1.1|1620000000|1490000000
2022-02-26 18:19:43|05443|7024|MDBI|7.87B|7870000000|9.374|3,130,218|6.89%|35|2022-05-11|15/03/2022||0.22|||2022-02-09|15/12/2021|0.31|0.31|753000000|701330000
2022-02-26 18:19:48|05444|102931|MRL|4.76B|4760000000|10.19|857,726|16.46%|24|2022-05-13|15/03/2022||0.16||122940000|2022-02-24|15/12/2021|0.15|0.15|130500000|120880000
2022-02-26 18:19:52|05445|556|MAERSKb|399.47B|399470000000|21,490|25,027|56.58%|34|2022-05-04|15/03/2022||360.71||18800000000|2022-02-09|15/12/2021|324|314.95|18510000000|17880000000
2022-02-26 18:19:56|05446|48565|MONC|14.75B|14750000000|54.70|682,613|6.96%|33|2022-04-06|15/03/2022||0.4738||619850000|2022-02-25|15/12/2021|0.4809|0.4403|868900000|836200000
2022-02-26 18:20:00|05447|369|MOWI|116.76B|116760000000|225.80|903,178|5.12%|35|2022-05-11|15/03/2022||0.2733||1000000000|2022-02-16|15/12/2021|0.2|0.2113|1150000000|1090000000
2022-02-26 18:20:04|05448|7021|99V33V1Z3=MSIL|12.62B|12620000000|4.00|36,685,840|-1.21%|34|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000
2022-02-26 18:20:09|05449|456|NTGY|22.61B|22610000000|23.530|711,035|12.58%|35|2022-04-28|15/03/2022||0.33|||2022-02-04|15/12/2021|0.4104|0.38|9470000000|3040000000
2022-02-26 18:20:13|05450|49893|NEL|19.66B|19660000000|13.46|7,274,319|-46.12%|23|2022-05-05|15/03/2022||-0.1025||240710000|2022-02-16|15/12/2021|-0.18|-0.17|248000000|248020000
2022-02-26 18:20:17|05451|578|NESTE|26.39B|26390000000|34.36|1,226,047|-37%|33|2022-04-29|15/03/2022||0.397||4480000000|2022-02-10|15/12/2021|0.49|0.4273|4970000000|4140000000
2022-02-26 18:20:20|05452|1128905|NEXII|16.02B|16020000000|12.23|2,592,780|-17.97%|14|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||0.0111|618000000|618130000
2022-02-26 18:20:25|05453|26151|NIBEb|161.08B|161080000000|79.9|3,381,869|19.25%|31|2022-05-17|15/03/2022||0.26||7630000000|2022-02-17|15/12/2021|0.44|0.4546|8390000000|8380000000
2022-02-26 18:20:29|05454|943213|NN|13.61B|13610000000|44.62|868,274|14.79%|30|2022-05-19|15/03/2022||1.4|||2022-02-17|15/12/2021|1.23|1.23|14310000000|
2022-02-26 18:20:33|05455|647|NOKIA|27.5B|27500000000|4.872|14,432,882|41.71%|33|2022-04-28|15/03/2022||0.0623||5250000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000
2022-02-26 18:20:37|05456|583|TYRES|2.94B|2940000000|21.27|623,471|-28.19%|34|2022-04-27|15/03/2022||0.3087||395420000|2022-02-08|15/12/2021|0.27|0.5099|512600000|467120000
2022-02-26 18:20:41|05457|8922|NDAFI|38.42B|38420000000|10.044|5,384,711|30.41%|30|2022-04-28|15/03/2022||0.1966||2440000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000
2022-02-26 18:20:44|05458|1127857|NENTa|36.38B|36380000000|312.00|150|-18.96%|15|2022-02-08|15/12/2021|0.41||3550000000||2021-10-26|15/09/2021|1.16||3050000000|
2022-02-26 18:20:48|05459|367|NHY|171.26B|171260000000|83.48|4,875,418|71.56%|35|2022-05-03|15/03/2022||2.52||46690000000|2022-02-22|15/12/2021|2.57|2.34|46430000000|41310000000
2022-02-26 18:20:53|05460|555|NOVOb|1.53T|1.53E+12|672.9|2,205,131|51.91%|35|2022-05-04|15/03/2022||5.49||38330000000|2022-02-02|15/12/2021|4.76|4.7|38330000000|37920000000
2022-02-26 18:20:57|05461|558|NZYMb|114.94B|114940000000|414.8|383,348|7.94%|35|2022-04-27|15/03/2022||2.86||4110000000|2022-01-31|15/12/2021|2.24|2.26|3830000000|3740000000
2022-02-26 18:21:02|05462|601|OMVV|15.06B|15060000000|46.060|428,912|11.1%|35|2022-04-29|15/03/2022||2.73||9100000000|2022-02-03|15/12/2021|3.11|2.97|13350000000|9410000000
2022-02-26 18:21:07|05463|26435|ORNBV|5.98B|5980000000|42.58|382,607|22.11%|35|2022-04-28|15/03/2022||0.3968||269070000|2022-02-10|15/12/2021|0.23|0.2756|276500000|267280000
2022-02-26 18:21:11|05464|373|ORK|81.91B|81910000000|82.24|1,289,389|2.88%|35|2022-05-05|15/03/2022||1.22||12770000000|2022-02-10|15/12/2021|1.4|1.41|14030000000|13630000000
2022-02-26 18:21:15|05465|8785|PKN|29.88B|29880000000|69.86|1,154,106|16.59%|35|2022-04-28|15/03/2022||0.48||33380000000|2022-01-27|15/12/2021|0.06|2.04|41170000000|36900000000
2022-02-26 18:21:19|05466|985158|ORSTED|326.98B|326980000000|778.20|524,735|-22.95%|24|2022-04-29|15/03/2022||2.98||14387000000|2022-02-02|15/12/2021|1.61|4.56|28700000000|26740000000
2022-02-26 18:21:23|05467|42602|OSRn|6.54B|6540000000|69.407|867|35.35%|32|2022-05-05|15/03/2022||0.1817||951330000|2022-02-28|15/12/2021||0.3541||1020000000
2022-02-26 18:21:28|05468|26322|PNDORA|65.08B|65080000000|687.2|346,890|11.85%|35|2022-05-04|15/03/2022||8.14||5030000000|2022-02-09|15/12/2021|19.1|21.5|9010000000|8910000000
2022-02-26 18:21:33|05469|305|PHG|26.78B|26780000000|30.79|3,912,966|-32.49%|35|2022-04-25|15/03/2022||0.1701||3750000000|2022-01-24|15/12/2021|0.57|0.6488|4940000000|4970000000
2022-02-26 18:21:37|05470|310|PIRC|5.19B|5190000000|5.1900|2,369,367|8.58%|30|2022-05-10|15/03/2022||0.11||1450000000|2022-02-23|15/12/2021|0.1|0.0987|1350000000|1240000000
2022-02-26 18:21:41|05471|8737|PKO|50.9B|50900000000|40.72|2,434,701|33.2%|35|2022-05-19|15/03/2022||0.69||4100000000|2022-02-25|15/12/2021|0.9202|0.9167|3930000000|4060000000
2022-02-26 18:21:45|05472|959218|PST|13.49B|13490000000|10.370|2,473,777|7.93%|26|2022-05-12|15/03/2022|||||2022-03-23|15/12/2021||0.1634||2780000000
2022-02-26 18:21:47|05473|1152300|PRX|138.88B|138880000000|54.49|2,185,011|-45.14%|0||
2022-02-26 18:21:51|05474|531|PROX|5.84B|5840000000|18.08|836,985|-1.09%|35|2022-04-29|15/03/2022||0.3359||1377000000|2022-02-18|15/12/2021|0.27|0.3271|1430000000|1370000000
2022-02-26 18:21:55|05475|6949|PRY|7.75B|7750000000|29.4200|736,428|10.35%|30|2022-05-12|15/03/2022||0.51||3230000000|2022-03-01|15/12/2021||0.4738||3180000000
2022-02-26 18:22:00|05476|13805|PZU|28.75B|28750000000|33.30|2,100,370|11.3%|35|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021||||6640000000
2022-02-26 18:22:04|05477|602|RBIV|5.61B|5610000000|17.060|634,682|-2.4%|35|2022-05-04|15/03/2022||0.69||1370000000|2022-02-02|15/12/2021|0.89|0.6402|1620000000|1480000000
2022-02-26 18:22:08|05478|6889|RAND|11.32B|11320000000|61.84|426,095|9.14%|35|2022-04-26|15/03/2022||0.9628||6220000000|2022-02-15|15/12/2021|1.39|1.11|6750000000|6510000000
2022-02-26 18:22:13|05479|18962|RECI|9.23B|9230000000|44.65|264,621|4.32%|31|2022-05-10|15/03/2022||||426810000|2022-03-17|15/12/2023||||522470000
2022-02-26 18:22:17|05480|460|REE|9.28B|9280000000|17.210|1,466,581|26.03%|35|2022-04-27|15/03/2022||0.33|||2022-02-24|15/12/2021|0.2392|0.2512|487000000|481000000
2022-02-26 18:22:21|05481|462|REP|16.97B|16970000000|11.594|10,334,769|9.17%|35|2022-04-28|15/03/2022||0.5314||14680000000|2022-02-17|15/12/2021|0.5761|0.5269|16210000000|14850000000
2022-02-26 18:22:24|05482|302|SHEL|182.46B|182460000000|23.86|13,056,007|36.47%|25|2022-05-05|15/03/2022||0.7258||89940000000|2022-02-03|15/12/2021|0.727|0.5903|74690000000|58900000000
2022-02-26 18:22:28|05483|26325|RBREW|35.46B|35460000000|740|84,960|15.41%|35|2022-04-28|15/03/2022||4.36||2170000000|2022-03-01|15/12/2021||5.1||2170000000
2022-02-26 18:22:33|05484|8790|RYA|16.33B|16330000000|14.41|1,066,502|-12.43%|31|2022-05-16|15/03/2022||-0.1884||1190000000|2022-01-31|15/12/2021|-0.0847|-0.075|1470000000|1520000000
2022-02-26 18:22:37|05485|19010|SAABBs|31.88B|31880000000|241.89|75,073|4.31%|26|2022-04-22|15/03/2022||2.9||9030000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000
2022-02-26 18:22:40|05486|41036|SAGAb|113.82B|113820000000|256.40|559,987|43.4%|23|2022-05-11|15/03/2022||3.2||865000000|2022-02-11|15/12/2021|-2.6|-0.4|808000000|812270000
2022-02-26 18:22:45|05487|7037|SPMI|1B|1000000000|1.0125|18,669,237|-57.71%|35|2022-04-21|15/03/2022||-0.0738||2360000000|2022-02-24|15/12/2021|-1.1|-1.1|1810000000|1670000000
2022-02-26 18:22:49|05488|40285|SALM|76.27B|76270000000|648.00|143,580|9.16%|35|2022-05-12|15/03/2022||5.69||3390000000|2022-02-18|15/12/2021|3.5|6.81|4670000000|4530000000
2022-02-26 18:22:55|05489|582|SAMPO|23.58B|23580000000|43.51|1,022,924|15.23%|34|2022-05-04|15/03/2022||0.5981||2970000000|2022-02-09|15/12/2021|1.89|1.26|1230000000|1210000000
2022-02-26 18:22:59|05490|486|SAND|272.2B|272200000000|217.00|2,166,845|-5.9%|25|2022-04-20|15/03/2022||3.16||28400000000|2022-01-20|15/12/2021|3.07|2.99|29130000000|27340000000
2022-02-26 18:23:05|05491|474|SAN|53.21B|53210000000|3.1185|53,958,791|5.16%|35|2022-04-26|15/03/2022||0.12||11690000000|2022-02-02|15/12/2021|0.124|0.13|11780000000|11610000000
2022-02-26 18:23:09|05492|8733|SPL1|31.77B|31770000000|310.90|73,415|45.96%|36|2022-04-26|15/03/2022||5.31||2250000000|2022-02-23|15/12/2022||||
2022-02-26 18:23:13|05493|6898|SBMO|2.37B|2370000000|13.43|487,273|-11.93%|20|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-26 18:23:18|05494|491|SCAb|113.5B|113500000000|161.6|1,400,726|10.38%|35|2022-04-29|15/03/2022||2.05||5160000000|2022-01-28|15/12/2021|2.84|2.27|4760000000|5030000000
2022-02-26 18:23:23|05495|942434|SCATC|18.75B|18750000000|118.05|554,312|-53.89%|23|2022-05-06|15/03/2022||0.3867||975770000|2022-02-03|15/12/2021|0.65|0.4|1040000000|1140000000
2022-02-26 18:23:27|05496|40286|SCHA|57.13B|57130000000|244.20|390,823|-32.71%|35|2022-05-04|15/03/2022||1.84||3720000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000
2022-02-26 18:23:32|05497|485|SEBa|238.82B|238820000000|110.75|3,800,096|12.25%|35|2022-04-27|15/03/2022||2.57||13560000000|2022-01-27|15/12/2021|2.85|2.7|13870000000|13570000000
2022-02-26 18:23:36|05498|492|SECUb|40.34B|40340000000|110.65|1,392,897|-16.05%|35|2022-05-04|15/03/2022||1.94||27670000000|2022-02-08|15/12/2021|2.05|1.98|28050000000|27870000000
2022-02-26 18:23:40|05499|979019|LIGHT|5.62B|5620000000|44.97|493,747|23.24%|23|2022-04-29|15/03/2022||0.5233||1690000000|2022-01-28|15/12/2021|1.52|1.53|2010000000|2010000000
2022-02-26 18:23:44|05500|26341|SIM|22.25B|22250000000|564.4|72,572|-25.1%|34|2022-05-19|15/03/2022||0.5542||122940000|2022-02-15|15/12/2021|1.22|0.9476|160240000|152400000
2022-02-26 18:23:48|05501|495|SKAb|88.47B|88470000000|214.60|856,661|4.53%|35|2022-05-04|15/03/2022||3.22||35390000000|2022-02-03|15/12/2021|7.4|7.43|44370000000|44370000000
2022-02-26 18:23:53|05502|500|SKFb|81.6B|81600000000|179.2|1,947,743|-22.76%|35|2022-04-26|15/03/2022||3.88||21530000000|2022-02-03|15/12/2021|3.01|3.39|20990000000|20040000000
2022-02-26 18:24:01|05503|309|SRG|16.19B|16190000000|4.950|6,826,860|13.22%|35|2022-05-12|15/03/2022||0.09||656560000|2022-03-17|15/12/2021||0.07||565390000
2022-02-26 18:24:05|05504|15264|SOF|11.64B|11640000000|345.20|24,075|23.51%|16|2021-09-02|15/06/2021|46.8||16360000||2021-03-19|15/12/2020|45.91||45230000|
2022-02-26 18:24:08|05505|1153447|SWON|2.58B|2580000000|16.68|297,675|-36.94%|7|2021-08-26|15/06/2021|0.25||4370000000||2021-03-25|15/12/2020|0.71||3820000000|
2022-02-26 18:24:14|05506|307|STLA|52.89B|52890000000|16.884|13,224,638|24.53%|31|2022-05-05|15/03/2022||0.8576||39470000000|2022-02-23|15/12/2021|1.16|1.16|44260000000|40610000000
2022-02-26 18:24:19|05507|580|STERV|13.92B|13920000000|17.645|1,831,701|5.75%|33|2022-04-28|15/03/2022||0.3825||2590000000|2022-01-28|15/12/2021|0.32|0.3319|2720000000|2520000000
2022-02-26 18:24:24|05508|379|STB|41.84B|41840000000|89.00|1,223,747|18.67%|35|2022-05-04|15/03/2022||1.53||3150000000|2022-02-09|15/12/2021|2.25|2.09|15220000000|3730000000
2022-02-26 18:24:31|05509|383|SUBC|17.96B|17960000000|60.78|930,354|-33.99%|35|2022-04-28|15/03/2022||0.0181||1070000000|2022-03-03|15/12/2021||0.0969||1420000000
2022-02-26 18:24:34|05510|945677|SRCG|4.92B|4920000000|108.60|161,011|-1.27%|23|2022-02-28|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-26 18:24:40|05511|496|SHBa|180.38B|180380000000|91.10|4,020,484|0.42%|35|2022-04-27|15/03/2022||2.24||11490000000|2022-02-15|15/12/2021|2.68|2.36|11560000000|11650000000
2022-02-26 18:24:45|05512|494|SWEDa|174.9B|174900000000|155.96|2,992,220|3.39%|35|2022-04-28|15/03/2022||4.41||11720000000|2022-02-02|15/12/2021|4.3|4.26|11750000000|11890000000
2022-02-26 18:24:49|05513|501|SWMA|107.34B|107340000000|70.1|4,681,804|14.17%|35|2022-05-11|15/03/2022||1.03||4930000000|2022-02-16|15/12/2021|0.94|0.9319|4750000000|4750000000
2022-02-26 18:24:53|05514|26197|SOBIV|56.76B|56760000000|192.30|807,713|37.21%|35|2022-04-28|15/03/2022||2.62||4310000000|2022-02-10|15/12/2021|4.21|3.41|4900000000|4770000000
2022-02-26 18:24:58|05515|498|TEL2b|86.05B|86050000000|124.95|2,222,023|17.16%|35|2022-04-21|15/03/2022||1.3||6690000000|2022-02-01|15/12/2021|1.31|1.3|7030000000|7020000000
2022-02-26 18:25:03|05516|306|TLIT|8.09B|8090000000|0.3814|117,095,178|-5.36%|35|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021||0.0109||4040000000
2022-02-26 18:25:07|05517|469|TEF|24.4B|24400000000|4.2500|17,243,269|24.59%|35|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.07|-0.1158|9670000000|9330000000
2022-02-26 18:25:13|05518|7134|TNET|3.34B|3340000000|30.60|139,963|-9.04%|35|2022-04-28|15/03/2022||0.7986|||2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000
2022-02-26 18:25:17|05519|380|TEL|182.91B|182910000000|130.70|1,587,021|-7.73%|35|2022-05-03|15/03/2022||2.04||27100000000|2022-02-02|15/12/2021|0.8|2.12|28150000000|28070000000
2022-02-26 18:25:23|05520|499|TELIA|145.35B|145350000000|35.54|11,435,791|2.95%|35|2022-04-27|15/03/2022||0.3511||21350000000|2022-01-28|15/12/2021|0.3077|0.3376|23380000000|22700000000
2022-02-26 18:25:28|05521|6968|TENR|13.15B|13150000000|11.14|4,497,985|27.4%|35|2022-04-27|15/03/2022||0.253||1990000000|2022-02-16|15/12/2021|0.2771|0.185|1810000000|1760000000
2022-02-26 18:25:33|05522|7020|TRN|14.39B|14390000000|7.172|3,916,973|24.21%|35|2022-05-11|15/03/2022||0.09||618130000|2022-03-17|15/12/2021||0.1||674000000
2022-02-26 18:25:35|05523|1166527|THG|1.24B|1240000000|101.30|7,775,288|-85.9%|6|2022-04-14|15/12/2021||-1.08||1225000000|2021-10-26|15/09/2021|||507800000|
2022-02-26 18:25:39|05524|378|TOM|62.11B|62110000000|420.40|274,438|12.11%|35|2022-04-29|15/03/2022||1.22||2610000000|2022-02-23|15/12/2021|2.48|2.58|3050000000|2970000000
2022-02-26 18:25:43|05525|565|TOP|33.7B|33700000000|383.0|98,127|30.27%|35|2022-04-26|15/03/2022||3.67||2625000000|2022-01-21|15/12/2021|7.1|6.01|4550000000|2610000000
2022-02-26 18:25:47|05526|19020|TRELBs|52.82B|52820000000|194.85|138,895|-10.49%|28|2022-04-27|15/03/2022||4.15||9300000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000
2022-02-26 18:25:53|05527|567|TRYG|98.15B|98150000000|150.2|706,483|-1.94%|35|2022-04-26|15/03/2022||0.92||6215000000|2022-01-24|15/12/2021|2.14|1.67|6040000000|6070000000
2022-02-26 18:25:57|05528|547|UCB|18.11B|18110000000|95.94|244,782|11.56%|35|2022-04-27|15/03/2022||||1630000000|2022-02-24|15/12/2021|2.52|2.68|1430000000|1430000000
2022-02-26 18:26:01|05529|13831|UMI|8.6B|8600000000|35.65|707,038|-27.19%|17|2022-02-16|15/12/2021|2.56|0.94|24050000000|1827000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000
2022-02-26 18:26:07|05530|6955|CRDI|28B|28000000000|12.5800|22,711,308|44.03%|35|2022-04-27|15/03/2022||0.36||4450000000|2022-01-27|15/12/2021|0.3529|0.3189|4440000000|4240000000
2022-02-26 18:26:11|05531|989550|ULVR|114.01B|114010000000|44.53|3,044,467|0.92%|23|2022-04-28|15/03/2022||||13200000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000
2022-02-26 18:26:15|05532|585|UPM|16.91B|16910000000|31.70|1,154,520|-2.16%|24|2022-04-26|15/03/2022||0.41||2440000000|2022-01-27|15/12/2021|0.69|0.5879|2670000000|2570000000
2022-02-26 18:26:20|05533|49950|VALMT|4.66B|4660000000|31.22|422,642|9.16%|33|2022-04-27|15/03/2022||0.4091||971400000|2022-02-22|15/12/2021|0.67|0.67|1200000000|1200000000
2022-02-26 18:26:24|05534|612|VERB|35.58B|35580000000|102.400|126,059|60%|35|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 18:26:28|05535|564|VWS|189.87B|189870000000|188.9|3,105,895|-20.19%|34|2022-05-04|15/03/2022||-0.0643||2560000000|2022-02-15|15/12/2021|0.095|0.0793|4550000000|4550000000
2022-02-26 18:26:33|05536|610|VOES|5.18B|5180000000|29.000|355,159|-11.88%|26|2022-06-08|15/03/2022||1.54||4180000000|2022-02-09|15/12/2021|1.15|1.11|3850000000|3850000000
2022-02-26 18:26:38|05537|497|VOLVb|385.01B|385010000000|189.34|3,973,657|-13.11%|35|2022-04-22|15/03/2022||4.13||99270000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000
2022-02-26 18:26:43|05538|6903|VOPA|3.92B|3920000000|31.30|536,608|-22.37%|29|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.55|0.63|415800000|320550000
2022-02-26 18:26:48|05539|15282|WDPP|6.5B|6500000000|35.20|192,448|22.22%|33|2022-04-22|15/03/2022|||||2022-01-28|15/12/2021|0.27|1.10|66930000|
2022-02-26 18:26:54|05540|8748|WRT1V|5.85B|5850000000|9.92|1,624,997|3.48%|33|2022-04-28|15/03/2022||0.0879||1150000000|2022-01-28|15/12/2021|0.14|0.1832|1600000000|1380000000
2022-02-26 18:26:58|05541|613|WBSV|3.15B|3150000000|27.440|195,828|-2.97%|35|2022-05-12|15/03/2022||||1030000000|2022-02-23|15/12/2021|1.18|0.8104|1100000000|954970000
2022-02-26 18:27:02|05542|6897|WLSNc|22.92B|22920000000|88.78|459,819|35.5%|27|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|2.78|3.13|4770000000|2297000000
2022-02-26 18:27:07|05543|381|YAR|109.4B|109400000000|429.50|682,537|1.95%|35|2022-04-27|15/03/2022||2.05||6510000000|2022-02-08|15/12/2021|1.19|2.1|5090000000|5490000000
2022-02-26 18:27:12|05544|962346|RACE|34.74B|34740000000|190.45|372,238|19.29%|25|2022-05-04|15/03/2022||1.15||1140000000|2022-02-02|15/12/2021|1.16|1.05|1170000000|1180000000
2022-02-26 18:27:24|05545|25986|HEXAb|329.33B|329330000000|123.9|3,386,022|20.16%|25|2022-04-29|15/03/2022||0.0753||1130000000|2022-02-02|15/12/2021|0.11|0.0952|1210000000|1200000000
2022-02-26 18:27:28|05546|1052403|SE|77.24B|77240000000|137.46|8,131,554|-41.59%|21|2022-05-18|15/03/2022||-0.4691||3070000000|2022-03-01|15/12/2021||-0.8481||3030000000
2022-02-26 18:27:34|05547|484|ATCOb|521.51B|521510000000|428.1|537,309|2.61%|35|2022-04-26|15/03/2022||4.18||30680000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000
2022-02-26 18:27:38|05548|42603|CNHI|17.41B|17410000000|12.825|4,561,816|4.65%|31|2022-05-03|15/03/2022||0.2469||4430000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000
2022-02-26 18:27:44|05549|50577|KSP|15.78B|15780000000|85.66|400,866|45.19%|26|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|1.72||3580000000|1216000000
2022-02-26 18:27:52|05550|50581|FLTRF|21.64B|21640000000|122.90|366,582|-23.45%|28|2022-04-26|15/03/2022||||1420000000|2022-03-01|15/12/2021||0.7717||1650000000
2022-02-26 18:27:56|05551|43253|FPH|16.05B|16050000000|27.63|147,990|-3.93%|15|2022-05-27|15/03/2022||27.00|||2022-02-28|15/12/2021||||
2022-02-26 18:28:01|05552|8271|CCEP|24.43B|24430000000|53.54|1,106,399|3.64%|35|2022-04-27|15/03/2022||0.64||3500000000|2022-02-16|15/12/2021|0.81|0.8|3900000000|3630000000
2022-02-26 18:28:05|05553|25996|KINVb|65.65B|65650000000|235.6|811,742|-0.2%|28|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46||563000000|
2022-02-26 18:28:09|05554|559|MAERSKa|379.95B|379950000000|20,440|5,687|60.82%|35|2022-05-04|15/03/2022||2343.68||122380000000|2022-02-09|15/12/2021|2110.03|2053.57|120520000000|116870000000
2022-02-26 18:28:13|05555|1082092|EPIRb|189.07B|189070000000|156.70|464,664|-6.84%|21|2022-04-25|15/03/2022||1.56||10780000000|2022-01-26|15/12/2021|1.7|1.68|11170000000|11170000000
2022-02-26 18:28:17|05556|948495|0ROY|11.03B|11030000000|10.12|399,200|4.65%|23|2022-05-03|15/03/2022||||450500000|2022-02-23|15/12/2021|||597000000|572750000
2022-02-26 18:28:20|05557|1174890|EDV|12.61B|12610000000|7.04|3,819,351|-|4|2022-02-20|15/12/2020|0.15||6360000000||2022-02-20|15/12/2021|0.17||6340000000|
2022-02-26 18:28:24|05558|958894|SINCH|59.25B|59250000000|74.50|4,298,866|-53.9%|22|2022-04-28|15/03/2022||0.4133||6090000000|2022-02-17|15/12/2021|0.56|0.2667|5210000000|4740000000
2022-02-26 18:28:26|05559|1137420|1821|107.88B|107880000000|24.55|4,316,263|-3.73%|0||
2022-02-26 18:28:30|05560|25990|HUSQb|63.81B|63810000000|113.35|1,268,350|11.02%|28|2022-04-21|15/03/2022||3.29||16570000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000
2022-02-26 18:28:33|05561|1076785|4385|548.21B|548210000000|3,425.0|2,213,115|-36.1%|17|2022-05-12|15/03/2022||-0.0408||42700000000|2022-02-03|15/12/2021|-16.36|-1.25|37560000000|38510000000
2022-02-26 18:28:38|05562|25998|LATOb|163.23B|163230000000|261.2|303,180|34.02%|26|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|1.45||5320000000|
2022-02-26 18:28:40|05563|52856|SINGF|11.11B|11110000000|3.7200|5,741|-4.62%|0||
2022-02-26 18:28:44|05564|993283|EMBRACb|87.9B|87900000000|80.5600|5,044,987|-30.19%|23|2022-05-19|15/03/2022||0.9324||4310000000|2022-02-28|15/12/2021|-1.26|0.7742|5090000000|4870000000
2022-02-26 18:28:49|05565|14606|EDPR|19.12B|19120000000|19.90|752,900|7.68%|31|2022-05-04|15/03/2022||0.07||447390000|2022-02-16|15/12/2021|0.04|0.3164|656100000|827500000
2022-02-26 18:28:52|05566|1128943|ADEV|105.18B|105180000000|152.90|374,283|24.01%|10|2022-05-25|15/03/2022||0.0899||415990000|2022-02-24|15/12/2021|0.0392|0.0246|394000000|412880000
2022-02-26 18:28:56|05567|26021|VOLVa|391.44B|391440000000|192.40|166,966|-12.35%|28|2022-04-22|15/03/2022||4.13||99270000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000
2022-02-26 18:29:00|05568|953847|SCHB|50.3B|50300000000|215.00|113,100|-30.1%|26|2022-05-04|15/03/2022||1.84||3720000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000
2022-02-26 18:29:04|05569|943483|1308|84.76B|84760000000|31.60|4,906,410|49.06%|21|2022-04-25|15/03/2022|||||2022-03-07|15/12/2021||||
2022-02-26 18:29:08|05570|26330|ROCKb|53.01B|53010000000|2,458|27,079|12.75%|34|2022-05-18|15/03/2022||18.6||821000000|2022-02-10|15/12/2021|3.3|3.62|842000000|804000000
2022-02-26 18:29:12|05571|43228|AIA|10.48B|10480000000|7.12|514,854|-3.78%|20|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.07|4.00|126200000|236170000
2022-02-26 18:29:16|05572|991493|2702|652.16B|652160000000|4,905.0|833,987|-6.75%|23|2022-05-12|15/03/2022||||79210000000|2022-02-09|15/12/2021|45.19||81140000000|80750000000
2022-02-26 18:29:18|05573|1169191|INPST|2.65B|2650000000|5.29|1,181,062|-71.24%|6|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||0.55||1660000000
2022-02-26 18:29:23|05574|43224|ATM|4.3B|4300000000|5.78|224,745|-38.12%|14|2022-02-19|15/12/2021|0.08|16.00|658800000|673060000|2021-12-01|15/09/2021||||
2022-02-26 18:29:26|05575|1123144|FUTU|6.08B|6080000000|41.48|5,091,126|-73.07%|14|2022-05-19|15/03/2022||5.26||1920000000|2022-03-23|15/12/2021||5.43||1290000000
2022-02-26 18:29:30|05576|941652|CYBR|6.32B|6320000000|158.85|417,163|6.99%|31|2022-05-05|15/03/2022||-0.3096||130660000|2022-02-10|15/12/2021|0.28|0.1517|151320000|144750000
2022-02-26 18:29:34|05577|33069|FPE3d|3.86B|3860000000|36.20|25,328|-21.61%|23|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.3755||684810000
2022-02-26 18:29:38|05578|992046|6324|446.18B|446180000000|4,635.0|417,602|-44.16%|23|2022-05-13|15/03/2022||24.43||17000000000|2022-02-08|15/12/2021|23.41|15.77|15220000000|15250000000
2022-02-26 18:29:44|05579|26002|LUNDb|111.65B|111650000000|448.3|155,801|7.82%|26|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|21.63||6160000000|
2022-02-26 18:29:49|05580|100089|1128|36.55B|36550000000|7.02|13,986,846|-55.17%|28|2022-05-06|15/03/2022||-0.19||3617000000|2022-03-31|15/12/2021||-0.19||2600000000
2022-02-26 18:29:53|05581|100061|0880|26.13B|26130000000|4.60|19,942,041|-60%|32|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021||-0.26||2180000000
2022-02-26 18:29:55|05582|1054308|NMHLY|23.16M|23160000|0.02|38,327|-96.15%|0||
2022-02-26 18:30:00|05583|9013|NDASE|406.67B|406670000000|106.50|6,442,242|37.24%|32|2022-04-28|15/03/2022||0.1966||2440000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000
2022-02-26 18:30:04|05584|50559|CRH|30.73B|30730000000|40.00|1,798,991.13|8.23%|19|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020||||
2022-02-26 18:30:07|05585|1177390|UMG|34.77B|34770000000|19.17|2,474,063|-|7|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021||0.2139||2410000000
2022-02-26 18:30:09|05586|52697|HOKCF|28.4B|28400000000|1.4800|19,392|-4.52%|0||
2022-02-26 18:30:14|05587|50586|SKG|11.81B|11810000000|45.53|535,322|12.7%|32|2022-04-29|15/03/2022||||2462000000|2022-02-09|15/12/2021|1.42|1.49|5430000000|2533000000
2022-02-26 18:30:18|05588|6356|TEVA|8.75B|8750000000|8.36|9,449,898|-24%|36|2022-05-12|15/03/2022||0.5532||3760000000|2022-02-09|15/12/2021|0.77|0.7338|4100000000|4280000000
2022-02-26 18:30:21|05589|1036819|8951|1.11T|1.11E+12|654,000|6,301|-3.82%|22|2022-05-13|15/03/2022|||||2022-02-15|15/12/2021|13077.85|13077.85|50330000000|44990000000
2022-02-26 18:30:29|05590|1036820|8952|843.59B|843590000000|609,000|3,968|-11.09%|23|2022-05-17|15/03/2022||11245.4||35012000000|2022-05-16|15/09/2022||11328.43||34487000000
2022-02-26 18:30:34|05591|1056308|3283|899.91B|899910000000|337,000|9,028|-0.44%|17|2022-04-27|15/02/2022|||||2022-01-17|15/11/2021|4311.11|4311.11|25410000000|24564000000
2022-02-26 18:30:38|05592|1056306|3281|762.46B|762460000000|169,800|13,116|-4.01%|15|2022-02-02|15/11/2021|||||2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000
2022-02-26 18:30:41|05593|1056337|8984|720.36B|720360000000|310,500|6,689|7.55%|13|2022-04-18|15/02/2022||5023.5||30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000
2022-02-26 18:30:45|05594|1056319|8953|647.36B|647360000000|92,600|22,617|-15.2%|22|2022-04-18|15/02/2022||||38012000000|2022-02-02|15/11/2021||||
2022-02-26 18:30:48|05595|1056314|3462|710.58B|710580000000|150,700|13,437|-8.94%|13|2022-04-12|15/02/2022||2682.85||37538000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000
2022-02-26 18:30:52|05596|25985|ICAA|107.81B|107810000000|536.0|838,834|32.67%|27|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2022-02-26 18:30:58|05597|26117|INDUc|112.21B|112210000000|259.80|530,968|-7.05%|35|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41||15790000000|
2022-02-26 18:31:02|05598|102050|6823|80.58B|80580000000|10.64|5,068,339|-0.56%|16|2022-02-24|15/12/2021|0.38||18320000000|19501000000|2021-08-05|15/06/2021|0.45|0.24|15640000000|15880000000
2022-02-26 18:31:25|05599|1096371|MEL|12.73B|12730000000|4.88|493,519|-12.23%|12|2022-02-23|15/12/2021|0.06|4.00|1670000000|1889000000|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000
2022-02-26 18:31:29|05600|1096393|RYM|4.56B|4560000000|9.53|286,451|-35.43%|13|2022-05-18|15/03/2022|||||2021-11-18|15/09/2021|0.56||247900000|
2022-02-26 18:31:33|05601|25992|INDUa|112.21B|112210000000|263.40|352,365|-10.89%|26|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41||15790000000|
2022-02-26 18:31:40|05602|8556|0083|75.39B|75390000000|9.90|3,539,102|-19.9%|17|2022-02-17|15/12/2021|0.57|0.33|10890000000|4896000000|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000
2022-02-26 18:31:43|05603|50007|1929|163.4B|163400000000|16.34|6,902,757|47.74%|16|2022-06-06|15/03/2022||0.36||51471000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000
2022-02-26 18:31:47|05604|1056320|8954|436.36B|436360000000|158,100|10,704|-16.08%|21|2022-04-21|15/02/2022||3343.25||23536000000|2022-02-02|15/11/2021||||
2022-02-26 18:31:50|05605|1056325|8960|408.19B|408190000000|130,900|16,899|-12.79%|13|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000|2021-07-20|15/05/2021|3157.79||24200000000|24222000000
2022-02-26 18:31:55|05606|32487|1972|116.77B|116770000000|19.96|2,228,673|-18.36%|17|2022-03-10|15/12/2021||0.72||7592000000|2021-08-12|15/06/2021|0.58|0.62|9070000000|6086000000
2022-02-26 18:31:59|05607|8553|0019|66.14B|66140000000|44.05|930,095|-23.92%|17|2022-03-10|15/12/2021|||||2021-08-12|15/06/2021|-0.53||46740000000|
2022-02-26 18:32:04|05608|1096370|MCY|7.81B|7810000000|5.62|147,485|-6.33%|12|2022-02-21|15/12/2021|0.31|8.00||677090000|2021-08-16|15/06/2021|0.01|2.00||798070000
2022-02-26 18:32:07|05609|978756|2638|68.92B|68920000000|7.80|2,034,950|1.43%|12|2021-08-03|15/06/2021|0.1||5250000000||2021-03-16|15/12/2020|0.22||5590000000|
2022-02-26 18:32:12|05610|39332|MLCO|4.92B|4920000000|10.30|3,761,110|-50.84%|35|2022-05-05|15/03/2022||0.81||1330000000|2022-03-01|15/12/2021||-0.5688||576800000
2022-02-26 18:32:16|05611|29949|TLITn|8.05B|8050000000|0.3797|49,223,538|-14.1%|35|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021||0.0087||4040000000
2022-02-26 18:32:20|05612|25984|GETIb|97.89B|97890000000|363.2|1,020,099|67.37%|28|2022-04-26|15/03/2022||2.54||6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000
2022-02-26 18:32:25|05613|20797|AER|15.05B|15050000000|62.81|1,377,439|30.85%|35|2022-05-10|15/03/2022||1.73||1980000000|2022-03-30|15/12/2021||1.74||1390000000
2022-02-26 18:32:29|05614|949763|LIFCOb|97.66B|97660000000|215.00|782,201|35.14%|24|2022-04-29|15/03/2022||1.6||4610000000|2022-02-21|15/12/2021|1.64|1.94|4950000000|4950000000
2022-02-26 18:32:33|05615|579|MOCORP|6.69B|6690000000|8.078|1,828,933|-13.79%|34|2022-04-21|15/03/2022||0.1221||1150000000|2022-02-10|15/12/2021|0.11|0.1236|1280000000|1170000000
2022-02-26 18:32:38|05616|989669|0QI7|41.23B|41230000000|153.40|78,223|24.21%|23|2022-05-17|15/03/2022||1.21||3610000000|2022-02-08|15/12/2021|0.95|1.07|3590000000|3380000000
2022-02-26 18:32:42|05617|942727|THULE|38.86B|38860000000|371.60|248,772|5.87%|24|2022-04-26|15/03/2022||4.79||2940000000|2022-02-09|15/12/2021|1.47|1.51|1850000000|1810000000
2022-02-26 18:32:47|05618|25979|CAST|71.65B|71650000000|209.30|774,805|5.52%|28|2022-04-25|15/03/2022||2.99||2150000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000
2022-02-26 18:32:51|05619|7185|BESI|5.88B|5880000000|75.72|647,879|22.37%|32|2022-04-29|15/03/2022||0.7518||182670000|2022-02-18|15/12/2021|0.8|0.7129|171730000|175460000
2022-02-26 18:32:54|05620|942724|SBBb|71.23B|71230000000|43.30|11,033,151|63.15%|22|2022-04-27|15/03/2022||0.49||1750000000|2022-02-23|15/12/2021|0.4|0.4221|1700000000|1560000000
2022-02-26 18:32:58|05621|40274|NOD|44.04B|44040000000|230.60|737,186|37.43%|20|2022-04-28|15/03/2022||0.0923||184630000|2022-02-03|15/12/2021|0.139|0.108|171210000|168360000
2022-02-26 18:33:02|05622|26020|TRELb|52.82B|52820000000|197.70|703,729|-8.51%|28|2022-04-27|15/03/2022||4.15||9300000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000
2022-02-26 18:33:08|05623|26038|AVANZ|40.68B|40680000000|261.5|471,343|-2.21%|33|2022-04-25|15/03/2022||2.85||732250000|2022-01-20|15/12/2021|3.06|3|824000000|781990000
2022-02-26 18:33:15|05624|14001|ABCA|2.75B|2750000000|1,203.00|404,197|-27.09%|14|2022-03-07|15/06/2022||38.80|||2021-09-13|15/06/2021|0.02|8.90|150200000|153300000
2022-02-26 18:33:19|05625|25983|FABG|45.1B|45100000000|138.90|556,418|17.81%|28|2022-04-26|15/03/2022||1.1||767060000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000
2022-02-26 18:33:23|05626|1054668|BAWG|4.39B|4390000000|49.380|153,195|14.57%|21|2022-04-26|15/03/2022|||||2022-03-01|15/12/2021||1.54||313690000
2022-02-26 18:33:27|05627|1077012|NETCG|20.27B|20270000000|411.40|159,025|-26.07%|20|2022-05-05|15/03/2022||3.88||1400000000|2022-01-25|15/12/2021|3.1|3.37|1150000000|1150000000
2022-02-26 18:33:31|05628|40255|BAKKA|35.82B|35820000000|606.20|89,381|-4.08%|32|2022-05-10|15/03/2022||4.55||1430000000|2022-02-22|15/12/2021|1.89|2.06|1490000000|1490000000
2022-02-26 18:33:35|05629|25980|EKTAb|30.25B|30250000000|80.50|1,317,281|-28.89%|23|2022-05-25|15/04/2022||0.9262||4140000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000
2022-02-26 18:33:39|05630|1127858|NENTb|24.67B|24670000000|316.40|164,128|-17.73%|17|2022-04-26|15/03/2022||0.225||3480000000|2022-02-08|15/12/2021|1.41|1.69|3550000000|3520000000
2022-02-26 18:33:44|05631|449|ANA|8.04B|8040000000|147.100|87,315|9.61%|35|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021||3.48||3240000000
2022-02-26 18:33:47|05632|1131126|RPYTF|6.08B|6080000000|210.0000|8|80.55%|0||
2022-02-26 18:33:51|05633|25987|HOLMb|79.1B|79100000000|474.6|202,586|27.24%|28|2022-04-27|15/03/2022||5.52||5260000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000
2022-02-26 18:33:58|05634|26051|BILL|28.07B|28070000000|135.70|553,123|-14.01%|31|2022-04-26|15/03/2022||3.51||7480000000|2022-01-28|15/12/2021|1.89|1.77|6690000000|6690000000
2022-02-26 18:34:02|05635|15287|IETB|7.68B|7680000000|144.00|52,490|102.82%|20|2022-05-24|15/03/2022|||||2022-03-08|15/12/2021||||1464000000
2022-02-26 18:34:07|05636|666|TUIGn|3.31B|3310000000|3.015|9,542,183|-27.76%|35|2022-05-11|15/03/2022||-0.0455||2030000000|2022-02-08|15/12/2021|-0.27|-0.0034|2810000000|2120000000
2022-02-26 18:34:11|05637|989991|0YAY|42.41B|42410000000|315.30|41,807|13.62%|23|2022-04-22|15/03/2022||||768000000|2022-02-16|15/12/2021|0.26|0.4667|514000000|489470000
2022-02-26 18:34:16|05638|26137|TIGOsdb|22.54B|22540000000|221.0|614,182|-30.06%|34|2022-04-28|15/03/2022||0.388||1600000000|2022-02-11|15/12/2021|1|0.61|1690000000|1690000000
2022-02-26 18:34:19|05639|26328|RILBA|23.3B|23300000000|823|45,473|33.17%|29|2022-04-27|15/03/2022||6.47||617400000|2022-02-02|15/12/2021|12.54|11.81|651000000|633800000
2022-02-26 18:34:23|05640|6930|ARDS|3.61B|3610000000|40.58|137,790|41%|35|2022-05-04|15/03/2022|||||2022-02-17|15/12/2021|1|0.49|652000000|860000000
2022-02-26 18:34:26|05641|942509|FEVR|2.21B|2210000000|1,895.00|298,815|-19.16%|12|2021-09-15|15/06/2021|0.17||141800000||2021-03-18|15/12/2020|0.21||147900000|
2022-02-26 18:34:31|05642|26224|WIHL|28.39B|28390000000|184.70|231,583|13.31%|35|2022-04-26|15/03/2022||2.8||793400000|2022-02-15|15/12/2021|2.8|2.8|770000000|770000000
2022-02-26 18:34:37|05643|32285|FLUI|4.73B|4730000000|24.900|400,292|13.18%|31|2022-04-29|15/03/2022||0.4611||554810000|2022-02-28|15/12/2021||0.1287||441890000
2022-02-26 18:34:41|05644|989966|0H0G|46.01B|46010000000|127.10|36,389|2.33%|23|2022-05-12|15/03/2022||||5940000000|2022-02-11|15/12/2021|1.27|0.75|5920000000|5820000000
2022-02-26 18:34:44|05645|999066|MIPS|18.27B|18270000000|698.00|122,977|2.65%|22|2022-04-28|15/03/2022||1.61||122490000|2022-02-10|15/12/2021|3.06|3.05|198000000|198000000
2022-02-26 18:34:48|05646|986591|FNOX|22.56B|22560000000|37.00|1,006,198|-23.55%|23|2022-04-27|15/03/2022||0.11||283000000|2022-02-16|15/12/2021|0.1055|0.105|267000000|267000000
2022-02-26 18:34:52|05647|948856|0NVV|4.94B|4940000000|3.35|50,398|12.42%|23|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-26 18:34:55|05648|949094|GL9|3.48B|3480000000|12.46|76,336|17.55%|14|2022-03-03|15/12/2021|||||2021-11-10|15/09/2021||||
2022-02-26 18:34:58|05649|989873|0OA9|24.03B|24030000000|89.45|9,406|20.23%|23|2022-05-03|15/03/2022||||3120000000|2022-02-07|15/12/2021|1.42|0.9367|3150000000|3080000000
2022-02-26 18:35:03|05650|13378|AZMT|3.04B|3040000000|21.770|770,741|13.33%|34|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||1.89||550280000
2022-02-26 18:35:07|05651|26217|KINDsdb|22.53B|22530000000|101.2|1,196,765|-23.42%|34|2022-04-28|15/03/2022||1.36||3350000000|2022-02-09|15/12/2021|4.06|2.09|3020000000|3010000000
2022-02-26 18:35:11|05652|960714|BRAV|22.69B|22690000000|111.60|221,162|3.81%|24|2022-04-28|15/03/2022||1.08||5850000000|2022-02-15|15/12/2021|1.83|1.93|6220000000|6070000000
2022-02-26 18:35:15|05653|26228|ALKb|27.2B|27200000000|2,478|12,921|-5.56%|35|2022-05-12|15/03/2022||7.68||1130000000|2022-02-08|15/12/2021|6.69|6.55|1100000000|1070000000
2022-02-26 18:35:20|05654|942516|ENTRA|33.43B|33430000000|183.60|236,440|1.94%|25|2022-04-22|15/03/2022||2.29||716290000|2022-02-11|15/12/2021|1.6|2.06|677000000|663040000
2022-02-26 18:35:23|05655|1056353|ARJOb|21.57B|21570000000|79.20|564,573|29.31%|22|2022-04-22|15/03/2022||0.5||2300000000|2022-02-03|15/12/2021|0.78|0.7935|2460000000|2490000000
2022-02-26 18:35:27|05656|26223|WALLb|44.02B|44020000000|133.40|263,234|13.34%|30|2022-04-26|15/03/2022||1.01||622000000|2022-02-07|15/12/2021|0.925|0.9333|603000000|603000000
2022-02-26 18:35:30|05657|1112820|NYFO|24.95B|24950000000|130.60|257,235|60.44%|19|2022-04-19|15/03/2022||||717000000|2022-02-17|15/12/2021|1.71|1.76|672000000|672000000
2022-02-26 18:35:35|05658|26238|BAVA|11.42B|11420000000|162.4|452,287|-27.82%|35|2022-05-09|15/03/2022||0.13||536410000|2022-03-04|15/12/2021||0.53||540000000
2022-02-26 18:35:38|05659|28514|JET2|2.81B|2810000000|1,311.50|669,460|-7.25%|13|2021-11-17|15/09/2021|-0.76||429600000||2021-07-14|15/03/2021|-1.08||95500000|
2022-02-26 18:35:44|05660|26292|JYSK|24.67B|24670000000|367.8|247,231|38.01%|35|2022-05-03|15/03/2022||10.98||1990000000|2022-02-22|15/12/2021|12.78|12.06|2230000000|2110000000
2022-02-26 18:35:47|05661|940863|KWS|1.77B|1770000000|2,332.00|125,109|-8.69%|10|2022-03-22|15/12/2021|||||2021-09-15|15/06/2021||||237800000
2022-02-26 18:35:52|05662|26018|SSABb|51.13B|51130000000|49.77|6,985,791|47.16%|28|2022-04-26|15/03/2022||4.94||28260000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000
2022-02-26 18:35:56|05663|40271|LSG|45.85B|45850000000|77.00|551,486|8.09%|35|2022-05-13|15/03/2022||1.3||5580000000|2022-02-17|15/12/2021|1.02|1.07|6520000000|6070000000
2022-02-26 18:36:02|05664|40243|KOG|52.34B|52340000000|294.00|90,104|59.09%|35|2022-05-10|15/03/2022||2.91||7400000000|2022-02-17|15/12/2021|3.86|3.74|8110000000|8050000000
2022-02-26 18:36:05|05665|977688|QTCOM|2.6B|2600000000|104.8000|106,292|27.18%|23|2022-04-28|15/03/2022||0.2692||35170000|2022-02-17|15/12/2021|0.24|0.2325|37000000|37000000
2022-02-26 18:36:09|05666|28554|ITM|1.7B|1700000000|277.20|3,326,786|-45.96%|15|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000|
2022-02-26 18:36:12|05667|994717|SFOR|2.48B|2480000000|458.00|1,245,335|7.01%|13|2022-05-03|15/03/2022|||||2022-03-18|15/12/2021||||342700000
2022-02-26 18:36:17|05668|32274|VIS|2.53B|2530000000|54.650|90,496|-3.45%|35|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.71||258000000|250300000
2022-02-26 18:36:21|05669|49920|SRBNK|33.22B|33220000000|129.90|203,905|27.35%|33|2022-05-05|15/03/2022||2.72||1660000000|2022-02-09|15/12/2021|3.41|3.28|1800000000|1780000000
2022-02-26 18:36:26|05670|584|TIETO|2.96B|2960000000|25.02|325,848|-3.92%|33|2022-05-05|15/03/2022||0.5122||721420000|2022-02-17|15/12/2021|0.6415|0.6814|742000000|741990000
2022-02-26 18:36:31|05671|572|KCRA|2.54B|2540000000|32.16|238,734|-13.83%|33|2022-04-27|15/03/2022||0.5366||787840000|2022-02-03|15/12/2021|1.08|1.09|949000000|948970000
2022-02-26 18:36:35|05672|26062|BURE|21.31B|21310000000|287.40|93,945|2.57%|27|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021|17.29|||
2022-02-26 18:36:40|05673|948493|0DQZ|3.79B|3790000000|32.88|31,328|15.29%|23|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021||0.52|166400000|147350000
2022-02-26 18:36:44|05674|985181|BFIT|2.67B|2670000000|40.48|138,495|15.66%|22|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021||||163000000
2022-02-26 18:36:48|05675|15241|MLXS|3.3B|3300000000|81.60|35,102|-15.62%|30|2022-04-27|15/03/2022||0.8366||175970000|2022-02-02|15/12/2021|0.82|0.7511|166230000|163380000
2022-02-26 18:36:52|05676|26249|CHEMM|13B|13000000000|746.50|78,533|26.53%|20|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000|
2022-02-26 18:36:55|05677|948498|0E5M|4.29B|4290000000|28.55|7,061|-9.48%|23|2022-05-12|15/03/2022||||636100000|2022-03-10|15/12/2021||||1030000000
2022-02-26 18:37:01|05678|25978|AXFO|50.67B|50670000000|242.4|297,586|21.38%|28|2022-04-21|15/03/2022||2.07||16340000000|2022-02-03|15/12/2021|2.91|2.27|17060000000|16660000000
2022-02-26 18:37:06|05679|40233|OCI|5.23B|5230000000|24.94|304,502|34.09%|24|2022-05-12|15/03/2022||0.64||1560000000|2022-02-14|15/12/2021|1.56|1.56|2200000000|1700000000
2022-02-26 18:37:10|05680|940877|BOOH|1.05B|1050000000|84.82|13,460,019|-74.67%|22|2022-04-27|15/02/2022||5.99||1067000000|2021-12-16|15/11/2021|||506200000|661000000
2022-02-26 18:37:14|05681|25999|LIAB|17.07B|17070000000|227.20|207,174|23.21%|28|2022-04-28|15/03/2022||2.65||2470000000|2022-02-11|15/12/2021|3.02|3.02|2560000000|2560000000
2022-02-26 18:37:18|05682|943157|INDV|1.91B|1910000000|271.80|1,780,181|110.7%|28|2022-05-04|15/03/2022||||73000000|2022-02-16|15/12/2021|0.03||222000000|190000000
2022-02-26 18:37:21|05683|941901|GLPGF|4.38B|4380000000|55.70|71|-34.85%|0||
2022-02-26 18:37:24|05684|6932|BOSN|3.31B|3310000000|25.62|98,439|-0.85%|17|2022-03-10|15/12/2021|||||2021-08-24|15/06/2021|0.56||1320000000|1416000000
2022-02-26 18:37:29|05685|989849|0IVM|18.97B|18970000000|145.40|11,135|41.85%|23|2022-05-06|15/03/2022||2.89||1650000000|2022-02-10|15/12/2021|3.19|3.19|1610000000|1610000000
2022-02-26 18:37:37|05686|1167618|SAVE|38.95B|38950000000|155.80|423,267|2.57%|9|2022-04-28|15/03/2022||1.38||801000000|2022-02-03|15/12/2021|1.85|1.16|889900000|844470000
2022-02-26 18:37:41|05687|6822|ASOS|1.89B|1890000000|1,891.0|511,453|-66.59%|29|2022-04-12|15/02/2022||37.04||2015000000|2022-01-13|15/11/2021|||1390000000|
2022-02-26 18:37:50|05688|989676|0MJX|52.15B|52150000000|706.00|8,154|-0.49%|22|2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||5.63||0.00
2022-02-26 18:37:56|05689|18954|IREE|3.24B|3240000000|2.522|1,570,385|22.07%|30|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 18:38:03|05690|28561|CVSG|1.18B|1180000000|1,658.00|250,254|-2.47%|13|2022-03-24|15/12/2021||29.20||233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000
2022-02-26 18:38:07|05691|14069|RWS|1.78B|1780000000|458.00|869,549|-25.29%|13|2022-06-06|15/03/2022|||||2021-12-14|15/09/2021|0.07||368100000|
2022-02-26 18:38:12|05692|466|MAP|5.48B|5480000000|1.798|3,243,112|12.94%|24|2022-04-28|15/03/2022||0.0619||6150000000|2022-02-11|15/12/2021|0.0683|0.0683|5520000000|4530000000
2022-02-26 18:38:16|05693|989959|0R3I|18.75B|18750000000|118.50|68,883|-53.75%|23|2022-05-06|15/03/2022||0.3867||975770000|2022-02-03|15/12/2021|0.65|0.4|1040000000|1140000000
2022-02-26 18:38:21|05694|8745|OUT1V|2.43B|2430000000|5.3580|3,197,298|28.34%|34|2022-05-05|15/03/2022||0.57||2530000000|2022-02-08|15/12/2021|0.33|0.4592|2220000000|2120000000
2022-02-26 18:38:26|05695|989711|0Q7S|3.52B|3520000000|51.55|5,800|49.94%|22|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||206400000
2022-02-26 18:38:30|05696|948733|0MHT|26.87B|26870000000|92.15|45,293|-8.54%|23|2022-05-11|15/03/2022||||12030000000|2022-02-04|15/12/2021|3.31|2.59|17510000000|17510000000
2022-02-26 18:38:34|05697|7151|TWKNc|2.05B|2050000000|50.20|60,625|20.27%|26|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-26 18:38:37|05698|1072318|ALFEN|1.75B|1750000000|80.85|136,618|16.67%|16|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.57||134300000|
2022-02-26 18:38:42|05699|948535|0GRG|26.04B|26040000000|121.20|34,520|41.09%|23|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000
2022-02-26 18:38:46|05700|27874|GBGP|1.41B|1410000000|560.00|534,216|-35.93%|22|2022-06-13|15/03/2022||9.00||113500000|2022-03-02|15/12/2021||||
2022-02-26 18:38:49|05701|1169380|DOCS|2.75B|2750000000|274.80|1,646,451|-44.82%|5|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000|
2022-02-26 18:38:52|05702|948767|0MU6|2.6B|2600000000|1.85|749,480|-0.54%|23|2022-05-09|15/03/2022||0.03||770710000|2022-02-08|15/12/2021|0.05|0.05|897000000|865540000
2022-02-26 18:38:57|05703|49922|BRGB|18.88B|18880000000|189.60|83,329|15.05%|32|2022-05-03|15/03/2022||1.83||1553000000|2022-02-03|15/12/2021|1.11|1.24|1450000000|1270000000
2022-02-26 18:38:59|05704|1130890|0A0C|3.86B|3860000000|38.58|13,255|-15.13%|0||
2022-02-26 18:39:03|05705|948955|0Q6M|3.33B|3330000000|4.65|66,916|5.92%|23|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|||3880000000|3880000000
2022-02-26 18:39:09|05706|948735|0MI3|19.57B|19570000000|292.15|24,136|-1.67%|23|2022-04-29|15/03/2022||5.3||4070000000|2022-02-02|15/12/2021|9.4|8.17|4500000000|4360000000
2022-02-26 18:39:12|05707|948651|0JYZ|19.28B|19280000000|261.30|22,842|15.42%|23|2022-05-04|15/03/2022||4.78||5300000000|2022-02-03|15/12/2021|4.82|4.88|5330000000|5180000000
2022-02-26 18:39:17|05708|1056374|COREb|25.28B|25280000000|24.0000|857,731|28%|21|2022-04-27|15/03/2022||||1120000000|2022-02-24|15/12/2021|0.0852|0.3275|1100000000|1100000000
2022-02-26 18:39:19|05709|1010688|INSTAL|17.59B|17590000000|68.700|642,381|9.05%|21|2022-05-05|15/03/2022||0.45||2450000000|2022-02-17|15/12/2021|0.59|0.6|2650000000|2450000000
2022-02-26 18:39:28|05710|13814|PTNL|1.77B|1770000000|3.454|4,061,069|-1.93%|35|2022-05-09|15/03/2022||0.1153||895890000|2022-02-28|15/12/2021|0.02|0.1267||942450000
2022-02-26 18:39:33|05711|989718|0RDO|5.65B|5650000000|7.70|41,194|4.05%|23|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.4495|0.4582|779900000|602000000
2022-02-26 18:39:38|05712|573|CGCBV|2.38B|2380000000|36.86|196,761|-17.02%|33|2022-04-27|15/03/2022||0.6925||904630000|2022-02-03|15/12/2021|0.41|0.4568|910100000|911080000
2022-02-26 18:39:42|05713|948805|0NM7|3.06B|3060000000|361.75|1,052|76.46%|23|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021||||254400000
2022-02-26 18:39:43|05714|52216|AIBRF|7.41B|7410000000|2.690|2,143|19.98%|0||
2022-02-26 18:39:48|05715|948855|0NVQ|2.73B|2730000000|17.61|28,854|-17.75%|23|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||851000000
2022-02-26 18:39:51|05716|948544|0GWL|31.88B|31880000000|240.80|75,345|4.95%|23|2022-04-22|15/03/2022||2.9||9030000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000
2022-02-26 18:39:54|05717|1166999|BUR|2.12B|2120000000|9.68|219,813|9.26%|0||
2022-02-26 18:39:58|05718|985177|GROW|1.03B|1030000000|674.00|478,605|-21.45%|22|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 18:40:02|05719|18946|ERG|3.95B|3950000000|26.540|186,078|8.33%|30|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021||||321000000
2022-02-26 18:40:05|05720|27787|LIO|917.69M|917690000|1,512.00|192,597|19.53%|13|2022-06-21|15/03/2022|||||2021-12-01|15/09/2021|0.43|24.50|114900000|60400000
2022-02-26 18:40:10|05721|568|SYDB|12.81B|12810000000|221.4|138,261|55.92%|34|2022-05-04|15/03/2022||5||1180000000|2022-03-02|15/12/2021||7.08||1210000000
2022-02-26 18:40:18|05722|28180|BREE|1.39B|1390000000|82.00|4,434,299|-14.23%|19|2022-03-09|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-26 18:40:21|05723|948920|0OIQ|3.08B|3080000000|11.34|252,520|13.51%|23|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||0.6988||1810000000
2022-02-26 18:40:24|05724|948705|0MFW|3.27B|3270000000|41.25|14,626|18.74%|0||
2022-02-26 18:40:28|05725|948541|0GW3|24.23B|24230000000|124.50|71,244|3.92%|23|2022-05-05|15/03/2022||1.31||430950000|2022-02-17|15/12/2021|1.09|1.12|444000000|486900000
2022-02-26 18:40:32|05726|948921|0OJA|11.13B|11130000000|196.70|48,579|-25.38%|23|2022-05-05|15/03/2022||2.67||4460000000|2022-02-16|15/12/2021|3.42|3.16|5140000000|5140000000
2022-02-26 18:40:35|05727|949772|TROAX|15.03B|15030000000|251.00|68,692|1.41%|12|2022-05-11|15/03/2022||0.15||61200000|2022-02-04|15/12/2021|0.13|0.18|64600000|64600000
2022-02-26 18:40:37|05728|948917|0OGK|17.96B|17960000000|60.93|240,566|-33.89%|0||
2022-02-26 18:40:42|05729|26054|BIOT|11.06B|11060000000|167.60|111,831|9.9%|28|2022-04-28|15/03/2022||0.6033||225330000|2022-02-11|15/12/2021|0.69|0.82|341000000|330200000
2022-02-26 18:40:45|05730|993037|VGP1|123.85B|123850000000|4,500.00|10|123.88%|0||
2022-02-26 18:40:48|05731|942503|GAMA|1.41B|1410000000|1,460.00|215,169|-3.63%|13|2022-03-21|15/12/2021||0.33||233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000
2022-02-26 18:40:52|05732|948926|0RPV|3.5B|3500000000|10.74|22,686|-1.56%|23|2022-05-10|15/03/2022|||||2022-03-04|15/12/2021||0.17||736330000
2022-02-26 18:40:56|05733|948862|0NWJ|1.67B|1670000000|3.740|11,562|55.57%|23|2022-05-12|15/03/2022|||||2022-03-18|15/12/2021||||281500000
2022-02-26 18:41:01|05734|557|LUN|31.58B|31580000000|159.0|351,159|-33.67%|35|2022-05-11|15/03/2022||3.52||4750000000|2022-02-08|15/12/2021|-0.01|0.0602|4050000000|4130000000
2022-02-26 18:41:05|05735|29884|SES|2.21B|2210000000|143.00|22,688|27%|22|2022-03-11|15/01/2022|||||2021-12-19|15/10/2021|2.05||483900000|464900000
2022-02-26 18:41:08|05736|948710|0MGC|11.66B|11660000000|269.20|14,486|9.48%|0||
2022-02-26 18:41:11|05737|948569|0H9P|29.39B|29390000000|243.40|58,715|0%|23|2022-04-29|15/03/2022||6.53||4510000000|2022-01-27|15/12/2021|13.93|8|4870000000|4660000000
2022-02-26 18:41:17|05738|9219|CAIV|3.07B|3070000000|30.500|70,867|-14.69%|35|2022-05-24|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 18:41:21|05739|26063|CATE|20.17B|20170000000|489.20|35,907|27.4%|23|2022-04-28|15/03/2022||5.3||373000000|2022-02-22|15/12/2021|4.55|5|362500000|360000000
2022-02-26 18:41:25|05740|1162564|EPROb|15.18B|15180000000|54.35|359,487|19.53%|13|2022-04-27|15/03/2022||0.5403||2410000000|2022-01-28|15/12/2021|0.45|0.4525|2310000000|2310000000
2022-02-26 18:41:29|05741|1056273|LENV|2.63B|2630000000|98.1000|388|-17.42%|23|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||1.83||561000000
2022-02-26 18:41:33|05742|945662|EURN|2.22B|2220000000|10.990|1,253,260|20.24%|29|2022-04-28|15/03/2022||-0.301||86290000|2022-02-03|15/12/2021|-0.38|-0.3877|85300000|82580000
2022-02-26 18:41:38|05743|26258|DFDS|17.57B|17570000000|306.0|78,263|2.34%|35|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000
2022-02-26 18:41:42|05744|948936|0OQJ|2.31B|2310000000|39.95|12,728|29.2%|22|2022-05-11|15/03/2022|||||2022-02-25|15/12/2021||||1010000000
2022-02-26 18:41:47|05745|989987|0GF6|17.3B|17300000000|128.40|12,381|14.64%|23|2022-05-12|15/03/2022||0.0314||8270000000|2022-02-09|15/12/2021|2.2|2.2|10180000000|10180000000
2022-02-26 18:41:51|05746|955678|PANDXb|25.59B|25590000000|139.20|266,380|-6.07%|24|2022-04-27|15/03/2022||1.6||970700000|2022-02-10|15/12/2021|1|1.42|974000000|785170000
2022-02-26 18:41:55|05747|992767|BIFF|964.01M|964010000|318.50|513,480|27.91%|22|2022-05-30|15/03/2022||||702300000|2022-03-02|15/12/2021||||
2022-02-26 18:41:58|05748|989874|0J1N|10.78B|10780000000|106.50|8,031|35.93%|23|2022-05-12|15/03/2022||2.08||1010000000|2022-02-10|15/12/2021|2.39|2.77|1300000000|1290000000
2022-02-26 18:42:02|05749|948801|0NKL|4.9B|4900000000|7.33|19,197|14.89%|23|2022-04-26|15/03/2022|||||2022-02-07|15/12/2021|||1240000000|1250000000
2022-02-26 18:42:07|05750|26417|KEMIRA|1.83B|1830000000|11.94|187,113|-12.72%|35|2022-04-27|15/03/2022||0.2154||642920000|2022-02-11|15/12/2021|0.205|0.225|718000000|664870000
2022-02-26 18:42:12|05751|989695|0JWO|14.78B|14780000000|132.70|13,652|-9.97%|23|2022-04-28|15/03/2022||1.05||9900000000|2022-02-08|15/12/2021|2.81|2.74|11860000000|11860000000
2022-02-26 18:42:15|05752|948486|0DHJ|2.64B|2640000000|6.88|124,210|25.78%|20|2022-05-26|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 18:42:20|05753|961787|XIOR|1.34B|1340000000|48.15|23,309|5.82%|20|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|3.34|0.61|79840000|20140000
2022-02-26 18:42:24|05754|948840|0NRN|3.37B|3370000000|28.75|1,555|-8.93%|21|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|||855500000|855500000
2022-02-26 18:42:28|05755|948875|0NYH|2.57B|2570000000|16.73|5,337|-4.24%|23|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-26 18:42:33|05756|6799|CWR|1.2B|1200000000|629.00|913,626|-49.36%|17|2022-03-17|15/12/2021||-6.13||14280000|2022-03-15|15/06/2022||-7.44||18920000
2022-02-26 18:42:38|05757|26136|MYCR|16.86B|16860000000|172.70|100,060|-19.07%|35|2022-04-21|15/03/2022||1.81||1110000000|2022-02-09|15/12/2021|1.82|1.51|1300000000|1170000000
2022-02-26 18:42:42|05758|955651|VZN|3.24B|3240000000|82.50|6,701|9.13%|22|2022-03-04|15/12/2021|||||2022-01-25|15/12/2022||||
2022-02-26 18:42:46|05759|948530|0GAF|3.34B|3340000000|30.50|137,767|-9.5%|23|2022-04-28|15/03/2022||0.7986|||2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000
2022-02-26 18:42:50|05760|1168296|BYIT|1.09B|1090000000|456.60|469,421|11.2%|5|2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000|
2022-02-26 18:42:56|05761|569|NELES|1.74B|1740000000|11.60|260,974|11.59%|33|2022-04-26|15/03/2022||0.0986||154800000|2022-02-04|15/12/2021|0.1348|0.1399|174100000|174130000
2022-02-26 18:43:00|05762|28351|LTGL|1.34B|1340000000|170.00|1,633,438|1.01%|13|2022-04-26|15/12/2021||0.02||172390000|2021-09-21|15/06/2021|0.02||82570000|86940000
2022-02-26 18:43:03|05763|1162559|AAF|5.43B|5430000000|144.50|2,931,944|84.31%|0||
2022-02-26 18:43:05|05764|25967|UPNRF|1.63B|1630000000|20.90|331|-4%|0||
2022-02-26 18:43:09|05765|948668|0KDK|1.82B|1820000000|22.890|33,853|0%|19|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021||||248700000
2022-02-26 18:43:13|05766|948572|0HA9|1.71B|1710000000|9.70|87,008|28.31%|23|2022-05-12|15/03/2022||0.146||784350000|2022-02-23|15/12/2021|0.3151|0.3624|1030000000|957160000
2022-02-26 18:43:17|05767|989774|0RIE|2.22B|2220000000|4.11|22,419|0.49%|23|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-26 18:43:21|05768|26445|REG1V|1.12B|1120000000|41.98|37,505|-23.81%|25|2022-04-28|15/03/2022||0.1566||20020000|2022-02-28|15/12/2021|0.21|0.2026|23800000|22320000
2022-02-26 18:43:25|05769|577|METSB|3.17B|3170000000|8.925|381,177|-4.24%|34|2022-04-28|15/03/2022||0.19||554000000|2022-02-10|15/12/2021|0.2|0.1984|519000000|522980000
2022-02-26 18:43:29|05770|960701|INTER|1.74B|1740000000|19.34|240,052|44.11%|23|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021|0.25|0.37|147300000|149700000
2022-02-26 18:43:34|05771|1170366|ATG|1.12B|1120000000|927.00|178,394|15.87%|2|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000|
2022-02-26 18:43:38|05772|989972|0RG1|1.44B|1440000000|7.13|65,327|-22.67%|20|2022-03-23|15/12/2021||||190000000|2021-10-27|15/09/2021|||148600000|157210000
2022-02-26 18:43:42|05773|948499|0E6Y|3.81B|3810000000|21.32|16,434|-11.2%|23|2022-05-11|15/03/2022||0.00|||2022-03-24|15/12/2021||0.473||986190000
2022-02-26 18:43:46|05774|1006171|BFF|1.22B|1220000000|6.605|499,186|20.31%|21|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|0.18|0.18|114000000|114000000
2022-02-26 18:43:49|05775|6866|GCC|820.6M|820600000|209.80|764,385|-15.06%|13|2022-05-18|15/02/2022|||||2022-02-02|15/11/2021||||
2022-02-26 18:43:53|05776|992975|BICO|10.8B|10800000000|170.60|354,770|-53.2%|21|2022-05-18|15/03/2022||||438000000|2022-02-23|15/12/2021|-0.41|-0.44|519100000|519100000
2022-02-26 18:43:57|05777|948913|0OFP|14.03B|14030000000|131.60|31,203|-6.96%|23|2022-04-28|15/03/2022||-0.96||10020000000|2022-02-02|15/12/2021|5.13|4.7|16000000000|15610000000
2022-02-26 18:44:02|05778|32232|CIEA|3.01B|3010000000|24.540|188,850|8.78%|30|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||||801350000
2022-02-26 18:44:06|05779|942431|ANIM|1.56B|1560000000|4.405|994,475|10.51%|24|2022-05-12|15/03/2022||0.1282|||2022-03-01|15/12/2021||0.1613||135000000
2022-02-26 18:44:09|05780|958919|HTRO|13.63B|13630000000|341.00|333,611|219.29%|23|2022-04-29|15/03/2022||1.84||1070000000|2022-02-24|15/12/2021|0.00|0.95|1170000000|1050000000
2022-02-26 18:44:13|05781|1013395|UNI|2.38B|2380000000|0.896|3,767,418|24.27%|21|2022-05-04|15/03/2022|||||2022-02-03|15/12/2021|-0.01|-0.245|314000000|314000000
2022-02-26 18:44:17|05782|32244|ZOT|3.3B|3300000000|7.030|446,904|28.52%|35|2022-05-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000|
2022-02-26 18:44:23|05783|948985|0QTZ|1.23B|1230000000|8.64|80,585|-1.71%|23|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021||||464800000
2022-02-26 18:44:28|05784|7350|REDD|920.42M|920420000|377.50|477,507|38.53%|18|2021-12-01|15/10/2021|0.22||612900000||2021-07-07|15/04/2021|0.18||553500000|
2022-02-26 18:44:32|05785|948664|0KBQ|16.75B|16750000000|48.40|100,994|12.43%|21|2022-05-02|15/03/2022||0.3605||5330000000|2022-02-14|15/12/2021|0.47|0.0313|5750000000|5780000000
2022-02-26 18:44:35|05786|29887|MOL|1.39B|1390000000|36.300|31,277|-6.68%|26|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 18:44:40|05787|989924|0O0N|13.5B|13500000000|561.00|3,020|-11.86%|23|2022-05-05|15/03/2022|||||2022-03-04|15/12/2021||10.93||6180000000
2022-02-26 18:44:44|05788|948673|0KII|51.13B|51130000000|56.80|479,015|52.44%|23|2022-04-26|15/03/2022||4.94||28260000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000
2022-02-26 18:44:46|05789|1174544|CINT|18.81B|18810000000|88.34|413,004|3.44%|5|2022-06-01|15/03/2022||0.3091||674590000|2022-03-02|15/12/2021|0.21|0.4212||434260000
2022-02-26 18:44:53|05790|961782|SFRG|12.79B|12790000000|32.80|2,228,223|-64.54%|23|2022-05-04|15/03/2022||0.719||1600000000|2022-02-16|15/12/2021|0.46|0.4433|1440000000|1440000000
2022-02-26 18:44:55|05791|1172313|KAHOTNOK|13.91B|13910000000|28.68|14,807|-|0||
2022-02-26 18:44:59|05792|948876|0RJN|2.61B|2610000000|0.17|5,651,281|41.67%|23|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021||0.01||601000000
2022-02-26 18:45:03|05793|989714|0RQ2|11.47B|11470000000|120.30|19,572|12.69%|23|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||4.9||9560000000
2022-02-26 18:45:06|05794|44421|JUSTJ|867.18M|867180000|83.50|1,024,435|-8.59%|25|2022-03-10|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 18:45:10|05795|42776|CEE|1.86B|1860000000|1.630|32,425|-14.66%|30|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.0766|0.1142|229020000|248230000
2022-02-26 18:45:14|05796|26108|HMSN|18.73B|18730000000|402.00|45,185|35.81%|24|2022-04-14|15/03/2022||1.7||510000000|2022-01-26|15/12/2021|1.84|1.57|571000000|492300000
2022-02-26 18:45:18|05797|948845|0NTM|2.47B|2470000000|36.30|6,057|7.02%|23|2022-05-13|15/03/2022||0.5533||642590000|2022-03-17|15/12/2021||0.7594||676430000
2022-02-26 18:45:22|05798|997109|LXIL|1.26B|1260000000|138.20|2,651,508|9.68%|13|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 18:45:27|05799|948989|0QWA|2.15B|2150000000|16.27|38,803|-0.55%|23|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|||299300000|300750000
2022-02-26 18:45:29|05800|1172943|LDA|1.6B|1600000000|1.4705|877,820|-|6|2022-03-02|15/12/2021||||228600000|2021-12-01|15/09/2021|||226000000|228770000
2022-02-26 18:45:33|05801|989701|0DNW|25.31B|25310000000|124.60|12,875|21.98%|23|2022-05-13|15/03/2022||2.71||8450000000|2022-02-17|15/12/2021|1.79|1.77|7030000000|7010000000
2022-02-26 18:45:37|05802|33695|GIMBb|1.41B|1410000000|52.41|6,540|7.84%|18|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-26 18:45:42|05803|948867|0RPI|17.81B|17810000000|1.01|3,632,509|-58.26%|23|2022-04-21|15/03/2022||-0.0738||2360000000|2022-02-24|15/12/2021|-1.1|-1.1|1810000000|1670000000
2022-02-26 18:45:46|05804|7126|OXB|607.57M|607570000|705.00|181,647|-30.06%|24|2022-05-04|15/03/2022|||||2022-03-17|15/12/2021||7.80||77280000
2022-02-26 18:45:52|05805|6699|MTO|766.64M|766640000|54.10|1,355,828|1.12%|25|2022-06-09|15/03/2022|||||2022-01-28|15/12/2021|||1010000000|1010000000
2022-02-26 18:45:56|05806|1054857|CRAYN|16.69B|16690000000|189.50|115,895|32.7%|22|2022-05-05|15/03/2022||0.7665||7480000000|2022-02-15|15/12/2021|2.83|1.12|7700000000|7610000000
2022-02-26 18:46:00|05807|8809|SAA1V|2.01B|2010000000|12.360|70,969|-11.84%|34|2022-04-29|15/03/2022||-0.1339||215850000|2022-02-11|15/12/2021|-0.075|-0.0467|252200000|252270000
2022-02-26 18:46:02|05808|1084278|0SE5|1.62B|1620000000|104.60|1,343|81.6%|0||
2022-02-26 18:46:07|05809|28054|SMSS|942.92M|942920000|708.00|165,253|3.51%|16|2022-03-14|15/12/2021||0.1405||75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000
2022-02-26 18:46:10|05810|989961|0RES|13.94B|13940000000|148.50|9,709|27.36%|23|2022-05-18|15/03/2022||3.32||1890000000|2022-03-08|15/12/2021||2.64||2000000000
2022-02-26 18:46:13|05811|1024183|SEYMF|2.11B|2110000000|15.150|100|-50.49%|5|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018||||
2022-02-26 18:46:17|05812|1010690|SDIPb|12.87B|12870000000|364.000|87,329|15.19%|21|2022-04-29|15/03/2022||3.04||764000000|2022-02-10|15/12/2021|3.18|2.97|749000000|749030000
2022-02-26 18:46:23|05813|6829|RCH|693M|693000000|223.00|859,378|-8.98%|28|2022-03-01|15/12/2021|||||2021-11-23|15/09/2021||||
2022-02-26 18:46:27|05814|989812|0IUJ|3.81B|3810000000|67.05|3,713|37.06%|22|2022-06-01|15/03/2022||||94110000|2022-03-16|15/12/2021||||124170000
2022-02-26 18:46:30|05815|949193|SIRE|1.31B|1310000000|405.00|392,366|23.85%|22|2022-03-10|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 18:46:35|05816|29948|TIP|1.45B|1450000000|8.580|199,409|22.05%|28|2022-05-13|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 18:46:39|05817|968981|PRSMB|1.24B|1240000000|1,272.00|1,179,655|-16.86%|21|2022-06-28|15/04/2022||-0.1155||100140000|2022-03-30|15/01/2022||||
2022-02-26 18:46:43|05818|948546|0GXJ|13.36B|13360000000|120.35|58,296|-9.99%|23|2022-04-27|15/03/2022||1.2||1290000000|2022-02-07|15/12/2021|-2.01|1.37|1660000000|1660000000
2022-02-26 18:46:46|05819|1141818|UPR|745.69M|745690000|272.000|13,005|25.06%|0||
2022-02-26 18:46:49|05820|949753|BUFAB|12.6B|12600000000|338.00|72,199|61.72%|23|2022-04-21|15/03/2022||4||1700000000|2022-02-10|15/12/2021|3.7|2.8|1600000000|1500000000
2022-02-26 18:46:54|05821|948903|0O9B|2.1B|2100000000|11.66|81,689|4.01%|23|2022-05-09|15/03/2022||||226230000|2022-02-21|15/12/2021|-0.01|0.1017|225500000|200520000
2022-02-26 18:46:58|05822|963042|ATSV|1.93B|1930000000|49.40|8,012|96.03%|22|2022-05-17|15/03/2022||-0.02||336200000|2022-02-03|15/12/2021||0.27|449000000|380800000
2022-02-26 18:47:02|05823|948704|0MFT|1.29B|1290000000|31.30|18,497|-7.12%|18|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-26 18:47:05|05824|1159368|N91|2.29B|2290000000|251.00|439,699|12.05%|6|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000
2022-02-26 18:47:11|05825|13056|VIGR|3.15B|3150000000|24.600|45,091|9.58%|35|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021||0.79||2590000000
2022-02-26 18:47:15|05826|949768|PLAZb|12.58B|12580000000|105.00|49,103|-1.13%|23|2022-04-20|15/03/2022||1.6||347400000|2022-01-28|15/12/2021|1.23|1.28|304000000|317450000
2022-02-26 18:47:19|05827|33241|FKRm|2.54B|2540000000|8.78|79,356|52.43%|22|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||||146700000
2022-02-26 18:47:23|05828|6560|MGNS|1.04B|1040000000|2,250.00|53,799|34.25%|17|2022-02-24|15/12/2021|||||2021-08-04|15/06/2021|0.85||1560000000|
2022-02-26 18:47:28|05829|942521|GRANG|11.33B|11330000000|106.60|231,804|-2.2%|24|2022-04-21|15/03/2022||1.84||4890000000|2022-01-27|15/12/2021|0.99|0.4233|4860000000|3990000000
2022-02-26 18:47:33|05830|955872|FLOW|1.25B|1250000000|29.16|218,104|-14.18%|25|2022-04-26|15/03/2022||0.5158||97580000|2022-02-10|15/12/2021|0.37|0.4087|80300000|83620000
2022-02-26 18:47:36|05831|1159419|MUSTI|765.7M|765700000|23.00|83,216|-15.44%|13|2022-05-10|15/03/2022||0.185||96130000|2022-02-08|15/12/2021|0.25|0.2333|101300000|101200000
2022-02-26 18:47:39|05832|948765|0MSJ|11.33B|11330000000|97.35|60,533|-30.93%|0||
2022-02-26 18:47:42|05833|994313|GOGLTNOK|22.67B|22670000000|106.9000|13,694|104.01%|23|2022-05-25|15/03/2022||2.73||1590000000|2022-02-16|15/12/2021|9.07|8.09|2780000000|2780000000
2022-02-26 18:47:47|05834|32178|ROVI|4.03B|4030000000|71.800|115,245|56.77%|30|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|1.84|0.61|185200000|171470000
2022-02-26 18:47:50|05835|1073139|BHGF|9.74B|9740000000|78.65|567,792|-39.41%|21|2022-04-27|15/03/2022||0.76||3080000000|2022-01-28|15/12/2021|1.12|0.8133|3490000000|3130000000
2022-02-26 18:47:54|05836|1055079|GLV|869.62M|869620000|1.18|474,647|42.51%|0||
2022-02-26 18:47:59|05837|7018|WBD|1.74B|1740000000|1.739|2,050,716|11.05%|32|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||3475000000
2022-02-26 18:48:03|05838|989757|0N4I|1.09B|1090000000|14.32|820|26.5%|18|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-26 18:48:07|05839|977689|TOKMAN|967.12M|967120000|16.4500|204,561|-10.5%|23|2022-04-29|15/03/2022||0.0225||233150000|2022-02-11|15/12/2021|0.52|0.5175|334000000|334030000
2022-02-26 18:48:10|05840|26053|BIOGb|9.74B|9740000000|482.5|15,112|14.34%|31|2022-05-06|15/03/2022||2.4||220000000|2022-02-04|15/12/2021|1.9|1.9|206000000|206000000
2022-02-26 18:48:14|05841|948943|0P52|3.28B|3280000000|19.53|76,069|20.78%|23|2022-05-10|15/03/2022||||285380000|2022-03-09|15/12/2021||0.105||347380000
2022-02-26 18:48:19|05842|23597|ACEm|3.59B|3590000000|16.83|5,816|2.43%|28|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-26 18:48:24|05843|1010841|MTRS|11.36B|11360000000|62.5500|270,411|-11.28%|21|2022-04-22|15/03/2022||0.7||1890000000|2022-02-04|15/12/2021|0.86|0.784|2060000000|1910000000
2022-02-26 18:48:27|05844|1081634|CRLI|2.11B|2110000000|21.15|33,662|21.27%|20|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||0.1||101540000
2022-02-26 18:48:31|05845|989910|0KBT|1.69B|1690000000|2.550|65,164|11.99%|23|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||0.04||204000000
2022-02-26 18:48:35|05846|7064|ECMPA|1.18B|1180000000|22.66|94,561|35.12%|28|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021||0.61||43920000
2022-02-26 18:48:38|05847|989780|0EEI|4.32B|4320000000|24.25|7,189|32.95%|19|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021|0.46||900900000|
2022-02-26 18:48:43|05848|989950|0JH4|10.79B|10790000000|85.70|8,926|32.46%|23|2022-05-05|15/03/2022||2.8||937700000|2022-02-10|15/12/2021|2.51|2.54|977000000|977000000
2022-02-26 18:48:48|05849|1056296|UNIQ|2.28B|2280000000|7.4400|2,823|13.94%|23|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||0.22||1400000000
2022-02-26 18:48:51|05850|989777|0RAI|9.33B|9330000000|58.20|42,471|14.16%|23|2022-04-28|15/03/2022||0.4207||1720000000|2022-02-03|15/12/2021|3.04|3.04|2840000000|2840000000
2022-02-26 18:48:57|05851|989784|0K9H|1.07B|1070000000|3.48|20,318|-9.14%|18|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021||||96900000
2022-02-26 18:49:02|05852|964568|AR4G|761.8M|761800000|26.94|101,780|39.01%|26|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 18:49:05|05853|949103|HBRN|648.53M|648530000|97.700|30,642|-0.96%|0||
2022-02-26 18:49:07|05854|995934|DEC|977.44M|977440000|115.00|2,289,739|-9.31%|10|2022-03-22|15/12/2021|||||2021-10-28|15/09/2021||||
2022-02-26 18:49:12|05855|1123217|ILTY|957.15M|957150000|12.0700|241,392|33.96%|14|2022-05-17|15/03/2022|||||2022-02-11|15/12/2021|0.52||78000000|83050000
2022-02-26 18:49:14|05856|1024305|PHMMF|1.05B|1050000000|55.470|571|-59.8%|5|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000|
2022-02-26 18:49:18|05857|985189|SECARE|13.88B|13880000000|88.10|422,496|-3.61%|22|2022-04-28|15/03/2022||0.25||338000000|2022-02-17|15/12/2021|0.35|0.3614|256000000|247820000
2022-02-26 18:49:23|05858|6788|CHG|773M|773000000|273.00|751,692|-5.37%|28|2022-06-01|15/04/2022||8.40||201100000|2022-03-30|15/01/2022||||
2022-02-26 18:49:26|05859|942380|SPI|865.88M|865880000|216.00|771,568|44%|16|2022-03-03|15/12/2021||4.40||582900000|2021-12-01|15/09/2021||||
2022-02-26 18:49:30|05860|28689|NCCG|564.42M|564420000|182.20|790,793|-32.39%|23|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021|0.02|1.10|150100000|135800000
2022-02-26 18:49:34|05861|1080046|TM17|805.57M|805570000|565.00|695,004|-21.75%|10|2022-03-14|15/12/2021|||||2021-09-14|15/06/2021|0.09||40110000|
2022-02-26 18:49:37|05862|1009008|DLTTF|1.04B|1040000000|4.16|10,678|0%|0||
2022-02-26 18:49:44|05863|15203|CFEB|2.97B|2970000000|117.20|16,385|34.71%|27|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 18:49:47|05864|6775|KLR|575.68M|575680000|796.00|39,735|1.4%|22|2022-03-08|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-26 18:49:55|05865|40129|CLINC|1.23B|1230000000|920.50|2,124,750|28.29%|17|2022-02-23|15/12/2021|0.05|22.00|283900000|232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000
2022-02-26 18:49:59|05866|26128|KNOW|8.26B|8260000000|301.50|54,956|13.35%|29|2022-05-02|15/03/2022||4.99||1540000000|2022-02-04|15/12/2021|5.07|3.94|1580000000|1530000000
2022-02-26 18:50:02|05867|989808|0QAG|1.81B|1810000000|317.00|78|45.75%|20|2022-03-16|15/12/2021||||491000000|2021-10-25|15/09/2021|||468200000|
2022-02-26 18:50:08|05868|948915|0OFU|1.32B|1320000000|2.104|335,729|-0.85%|23|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||||1200000000
2022-02-26 18:50:12|05869|1177648|MEDX|1.42B|1420000000|34.54|61,700|-|3|2021-08-20|15/06/2020|0.12||166100000||2021-08-20|15/06/2021|0.66||228300000|
2022-02-26 18:50:15|05870|943384|PCELL|7.65B|7650000000|146.75|297,408|-52.63%|21|2022-05-10|15/03/2022|||||2022-02-11|15/12/2021|-0.45||57000000|
2022-02-26 18:50:20|05871|26046|BEIAb|14.1B|14100000000|234.0|65,917|54.35%|31|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|2.1|2.7|1440000000|1310000000
2022-02-26 18:50:23|05872|989887|0REQ|5.14B|5140000000|262.00|1,196|-9.5%|23|2022-05-31|15/03/2022||4.95||3650000000|2022-02-25|15/12/2021||7||4090000000
2022-02-26 18:50:27|05873|989994|0NZU|4.38B|4380000000|101.08|15,300|-48.12%|22|2022-05-12|15/03/2022||-6.61||86460000|2022-03-10|15/12/2021||-6.35||81290000
2022-02-26 18:50:31|05874|989811|0QXM|8.56B|8560000000|145.75|6,921|13.6%|23|2022-04-28|15/03/2022||1.47||1790000000|2022-02-08|15/12/2021|3.47|3.55|2180000000|2180000000
2022-02-26 18:50:34|05875|1165547|ACCA|10.26B|10260000000|16.98|1,895,539|15.2%|8|2022-04-09|15/03/2022||-0.04||129000000|2022-02-10|15/12/2021|-0.11|-0.083|130000000|105330000
2022-02-26 18:50:38|05876|1072227|CIBUS|10.21B|10210000000|232.00|179,605|40.27%|12|2022-05-05|15/03/2022||0.258||24850000|2022-02-24|15/12/2021|0.38|0.34|23500000|22080000
2022-02-26 18:50:46|05877|989760|0GTM|13.69B|13690000000|97.53|46,787|43.43%|23|2022-04-28|15/03/2022||1.5||518170000|2022-02-11|15/12/2021|1.9|1.6|500000000|486610000
2022-02-26 18:50:50|05878|989834|0IHM|24.92B|24920000000|196.40|9,628|22.44%|23|2022-04-13|15/03/2022||2.15||591270000|2022-02-10|15/12/2021|2.65|2.67|600000000|611840000
2022-02-26 18:50:53|05879|963647|SIAG|1.59B|1590000000|22.35|1,180|26.84%|21|2022-04-07|15/12/2021|||||2021-11-26|15/09/2021||0.12||48100000
2022-02-26 18:50:57|05880|989820|0QV7|1.57B|1570000000|58.15|12,959|31.41%|18|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-26 18:51:01|05881|7061|ACCG|1.55B|1550000000|57.60|102,380|85.21%|14|2021-07-23|15/06/2021|1.65||699100000||2021-03-08|15/12/2020|1.34|0.40|619600000|575000000
2022-02-26 18:51:05|05882|945695|DUST|8.96B|8960000000|79.25|263,248|-3.39%|23|2022-04-06|15/02/2022||1.64||5990000000|2022-01-12|15/11/2021|1.59|1.77|6250000000|6250000000
2022-02-26 18:51:10|05883|948529|0G9W|1.42B|1420000000|4.52|29,464|-9.78%|23|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||0.26|272650000|271980000
2022-02-26 18:51:13|05884|15256|RETE|932.46M|932460000|70.50|8,417|9.3%|20|2022-05-20|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 18:51:17|05885|1076601|0SFN|21.22B|21220000000|33.28|131,875|7.29%|18|2022-04-27|15/03/2022||2.96||10210000000|2022-02-09|15/12/2021|3.11|2.82|10400000000|10210000000
2022-02-26 18:51:20|05886|948972|0QF5|1.25B|1250000000|6.22|95,082|-32.97%|23|2022-05-04|15/03/2022||0.3631||1010000000|2022-02-24|15/12/2021|0.25|0.25|1300000000|1210000000
2022-02-26 18:51:24|05887|27760|AMSU|617.96M|617960000|286.00|245,513|23.54%|25|2022-03-16|15/12/2021||5.20||60000000|2021-12-01|15/09/2021||||
2022-02-26 18:51:28|05888|976461|FORT|536.17M|536170000|238.00|419,989|-9.16%|13|2022-03-10|15/12/2021||||176300000|2021-07-29|15/06/2021|0.09||180300000|
2022-02-26 18:51:31|05889|1073019|HARVIA|683.27M|683270000|36.65|123,594|26.82%|20|2022-05-05|15/03/2022||0.48||48600000|2022-02-10|15/12/2021|0.44|0.4433|46500000|49100000
2022-02-26 18:51:37|05890|6890|FUGR|846.79M|846790000|8.350|660,336|-5.49%|29|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021|0.53|0.08|410000000|351000000
2022-02-26 18:51:41|05891|948633|0J1Z|1.73B|1730000000|3.37|77,205|20.36%|23|2022-05-11|15/03/2022||0.07||356000000|2022-03-02|15/12/2021||0.0245||368530000
2022-02-26 18:51:46|05892|958982|XVIVO|6.55B|6550000000|222.00|70,803|-25.75%|23|2022-04-25|15/03/2022||0.09||37500000|2022-01-27|15/12/2021|0.6|0.2893|86000000|79730000
2022-02-26 18:51:52|05893|1050738|WHRW|675.53M|675530000|159.00|1,020,014|24.71%|15|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 18:51:57|05894|940774|TRMR|909.36M|909360000|588.00|267,424|-2.33%|12|2022-05-24|15/03/2022||0.1371||73000000|2022-02-24|15/12/2021|0.27|0.184|88580000|85440000
2022-02-26 18:52:01|05895|1162800|GVS|1.56B|1560000000|8.89|112,134|-47.08%|14|2022-05-09|15/03/2022|||||2022-03-18|15/12/2021||0.09||86890000
2022-02-26 18:52:06|05896|26378|AKTIA|722.11M|722110000|10.040|69,664|10.33%|25|2022-05-11|15/03/2022||0.24||66200000|2022-02-16|15/12/2021|0.2329|0.26|65500000|67730000
2022-02-26 18:52:10|05897|989677|0HA8|3.08B|3080000000|53.20|463|34.01%|19|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 18:52:14|05898|298|PFD|935.53M|935530000|109.00|1,090,749|19.91%|30|2022-05-17|15/03/2022|||||2022-01-20|15/12/2021|||280600000|
2022-02-26 18:52:17|05899|993275|CSH|534.04M|534040000|87.20|2,358,524|-19.26%|10|2022-06-28|15/03/2022|||||2021-12-09|15/09/2021|0.03||25710000|
2022-02-26 18:52:22|05900|989732|0RKF|1.13B|1130000000|32.80|3,488|-10.38%|21|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-26 18:52:26|05901|29804|CASS|1.11B|1110000000|5.54|270,961|21.54%|34|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-26 18:52:29|05902|1177463|VTSCn|1.6B|1600000000|40.00|102,405|-|7|2022-06-01|15/03/2022||||2240000000|2022-02-21|15/12/2021|0.055|0.055|2150000000|2200000000
2022-02-26 18:52:34|05903|948600|0HNZ|1.1B|1100000000|15.10|32,811|-24.5%|18|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021||||61800000
2022-02-26 18:52:36|05904|948688|0LO9|1.05B|1050000000|35.26|49,089|8.66%|0||
2022-02-26 18:52:41|05905|26195|SKISb|10.89B|10890000000|139.00|129,848|9.79%|35|2022-03-17|15/02/2022||||1680000000|2021-12-20|15/11/2021|-3.98|-3.06|156300000|184100000
2022-02-26 18:52:44|05906|940904|VCP|848.83M|848830000|726.00|248,175|-9.93%|25|2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|-0.03||489000000|
2022-02-26 18:52:48|05907|954908|COOR|6.81B|6810000000|71.60|202,630|19.33%|24|2022-04-29|15/03/2022||1.19||2750000000|2022-02-10|15/12/2021|0.6|1.29|2900000000|2690000000
2022-02-26 18:52:52|05908|942711|TNXT|1.38B|1380000000|30.060|107,081|41.46%|22|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 18:52:56|05909|15254|RECT|1.02B|1020000000|18.26|95,157|48.7%|23|2022-04-25|15/03/2022|||||2022-02-25|15/12/2021||||385600000
2022-02-26 18:53:01|05910|1006463|AFX|688.2M|688200000|1,680.00|47,900|28.24%|12|2022-03-15|15/12/2021|||||2021-09-01|15/06/2021|0.27||34180000|
2022-02-26 18:53:05|05911|948745|0MKO|1.55B|1550000000|7.02|99,067|-1.96%|23|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||-0.0994||262880000
2022-02-26 18:53:10|05912|32424|EMISG|759.44M|759440000|1,206.00|120,765|12.5%|17|2022-03-15|15/12/2021|||||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000
2022-02-26 18:53:15|05913|7464|VLAN|938.86M|938860000|22.70|48,129|3.18%|26|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|2|1.53|395200000|289000000
2022-02-26 18:53:19|05914|40153|IDEA|668.91M|668910000|228.00|558,398|-16.02%|13|2022-01-24|15/10/2021|0.02||38800000||2021-07-22|15/04/2021|-0|3.30|36480000|36900000
2022-02-26 18:53:23|05915|28365|GGPL|560.04M|560040000|13.840|16,679,216|-37.09%|13|2022-03-09|15/12/2021|||||2021-11-11|15/06/2021|-0|||
2022-02-26 18:53:27|05916|1166927|VACC|13.29B|13290000000|77.00|386,122|-4.91%|13|2022-05-24|15/03/2022|||||2022-03-31|15/12/2021||||267660000
2022-02-26 18:53:31|05917|994376|SVOLb|6.25B|6250000000|61.04|366,506|29.05%|20|2022-03-11|15/02/2022|||||2021-12-10|15/11/2021|11.4||298300000|
2022-02-26 18:53:37|05918|29838|EMBI|2.3B|2300000000|6.750|216,019|39.46%|35|2022-05-06|15/03/2022|||||2022-02-07|15/12/2021|1.05||387000000|324000000
2022-02-26 18:53:40|05919|954889|CRN|756.43M|756430000|103.200|460,611|30.63%|13|2022-03-03|15/12/2021|||||2021-09-09|15/06/2021||||
2022-02-26 18:53:44|05920|29836|ELEN|1.06B|1060000000|13.30|187,793|88.32%|28|2022-05-18|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 18:53:49|05921|29867|ITMI|1.31B|1310000000|31.00|10,421|14.18%|30|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-26 18:53:52|05922|989750|0O7J|1.3B|1300000000|9.81|6,576|-11.54%|18|2022-05-03|15/03/2022||0.19||214000000|2022-02-24|15/12/2021|0.13|0.12|200700000|182400000
2022-02-26 18:53:55|05923|1031738|KETL|503.25M|503250000|243.50|594,474|-2.6%|13|2022-03-22|15/12/2021|||||2021-09-21|15/06/2021|0.04||54670000|
2022-02-26 18:53:59|05924|949054|CLG|905.82M|905820000|884.00|268,204|52.41%|14|2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.124||406120000|
2022-02-26 18:54:02|05925|1052374|NLFSK|5.81B|5810000000|214.000|18,755|44.4%|20|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|3.05|0.34||237830000
2022-02-26 18:54:08|05926|989857|0QEP|1.02B|1020000000|3.099|26,890|39.41%|23|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021||0.0573||807400000
2022-02-26 18:54:13|05927|6919|NSTEc|699.29M|699290000|35.50|21,801|6.77%|24|2022-04-14|15/03/2022|||||2022-01-25|15/12/2021|6.2||77510000|
2022-02-26 18:54:16|05928|1010887|BOOZT|9.45B|9450000000|144.30|155,696|-17.26%|21|2022-04-28|15/03/2022||0.33||1440000000|2022-02-10|15/12/2021|1.76|1.77|1970000000|1970000000
2022-02-26 18:54:20|05929|28560|CRW|657.24M|657240000|1,850.0|40,891|-13.15%|11|2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000
2022-02-26 18:54:23|05930|28050|PCTN|546.13M|546130000|100.00|801,242|14.94%|13|2022-05-25|15/03/2022|||||2021-11-10|15/09/2021|0.1||22620000|
2022-02-26 18:54:29|05931|29878|MARR|1.11B|1110000000|16.66|76,409|-12.68%|34|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021||||391500000
2022-02-26 18:54:33|05932|28494|ALAPH|551.54M|551540000|102.40|683,225|19.07%|17|2022-03-22|15/12/2021||2.90||85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000
2022-02-26 18:54:35|05933|28641|RSTP|580.86M|580860000|425.00|162,155|24.09%|15|2022-03-16|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 18:54:40|05934|26066|CEVI|7.08B|7080000000|297.00|24,161|1.3%|25|2022-05-10|15/03/2022||1.43||155000000|2022-02-04|15/12/2021|1.69|1.54|164200000|162050000
2022-02-26 18:54:45|05935|6915|BAMN|692.53M|692530000|2.534|1,884,003|14.14%|28|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021|0.06||7320000000|1770000000
2022-02-26 18:54:49|05936|989867|0KIZ|9.53B|9530000000|143.40|4,365|105.74%|23|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|4.61|3.8|2310000000|2150000000
2022-02-26 18:54:53|05937|993187|SAGAd|13.96B|13960000000|31.4500|384,097|-0.16%|19|2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000|
2022-02-26 18:54:58|05938|26405|FSC1V|783.23M|783230000|4.945|107,686|31.34%|28|2022-04-21|15/03/2022||0.025||61950000|2022-02-17|15/12/2021|0.015|0.0167|61600000|61730000
2022-02-26 18:55:01|05939|989788|0HV8|2.76B|2760000000|111.10|618|15.73%|17|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 18:55:07|05940|6601|HFD|602.33M|602330000|277.20|665,888|-6.51%|16|2022-06-15|15/03/2022||||637000000|2021-11-10|15/09/2021|0.26||694800000|
2022-02-26 18:55:12|05941|28486|AVON|347.97M|347970000|1,143.0|128,460|-59.32%|17|2022-05-23|15/03/2022||16.19||94260000|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000
2022-02-26 18:55:15|05942|1017270|SEDANA|6.17B|6170000000|62.10|183,603|-31.76%|21|2022-04-28|15/03/2022||-0.21||42000000|2022-02-17|15/12/2021|-0.18|-0.2388|46000000|33760000
2022-02-26 18:55:18|05943|968983|WJG|598.85M|598850000|236.50|514,582|15.65%|13|2022-05-16|15/03/2022|||||2022-01-18|15/09/2021|0.08||251800000|
2022-02-26 18:55:22|05944|949086|ESP|532.63M|532630000|88.30|921,915|14.38%|13|2022-03-03|15/12/2021|||||2021-08-12|15/06/2021|0.01||25920000|
2022-02-26 18:55:25|05945|1135895|0A1R|11.07B|11070000000|265.80|6,053|-0.11%|4|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000
2022-02-26 18:55:31|05946|940860|FDEV|489.49M|489490000|1,250.00|106,681|-51.64%|13|2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000
2022-02-26 18:55:34|05947|1031111|SPOLS|16.12B|16120000000|139.20|45,055|34.36%|21|2022-04-29|15/03/2022||2.79||1080000000|2022-02-11|15/12/2021|2.75|2.19|1100000000|1100000000
2022-02-26 18:55:38|05948|989813|0QT8|778.3M|778300000|1.454|50,264|-5.46%|18|2022-02-23|15/12/2021||0.04|||2021-12-01|15/09/2021||||
2022-02-26 18:55:42|05949|989898|0JXF|9.31B|9310000000|110.60|3,988|48.36%|23|2022-04-28|15/03/2022||1.15|||2022-02-03|15/12/2021|3.4|3.22|786000000|786000000
2022-02-26 18:55:45|05950|1057033|SUMO|869.93M|869930000|512.00|1,296,380|70.67%|12|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000|
2022-02-26 18:55:49|05951|989897|0MTK|702.23M|702230000|26.50|2,556|11.34%|18|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-26 18:55:55|05952|28261|DOTD|429.29M|429290000|144.00|607,703|-16.03%|13|2022-03-03|15/12/2021|||||2021-11-16|15/06/2021|0.02||29900000|30000000
2022-02-26 18:56:00|05953|989722|0DTI|14.82B|14820000000|345.75|913|52.31%|18|2022-05-05|15/03/2022||0.8||2140000000|2022-02-28|15/12/2021||4.3||2070000000
2022-02-26 18:56:05|05954|948959|0Q8P|1.16B|1160000000|2.16|29,690|-16.92%|23|2022-05-11|15/03/2022||0.03||863090000|2022-02-28|15/12/2021||0.0634||948030000
2022-02-26 18:56:08|05955|989933|0RD7|8.09B|8090000000|42.52|89,144|10.1%|23|2022-04-27|15/03/2022||-0.58||3270000000|2022-02-10|15/12/2021|0.6792|-0.24|3780000000|3780000000
2022-02-26 18:56:13|05956|586|YIT|842.75M|842750000|4.03|405,714|-15.41%|34|2022-04-29|15/03/2022||0.0283||560100000|2022-02-04|15/12/2021|0.1001|0.088|929000000|868750000
2022-02-26 18:56:18|05957|943188|ERGO|528.23M|528230000|1,075.00|79,895|-10.42%|13|2022-03-23|15/12/2021|||||2021-09-28|15/06/2021|0.13||56040000|
2022-02-26 18:56:22|05958|955674|IVSO|5.43B|5430000000|122.00|73,222|-42.59%|24|2022-05-04|15/03/2022||0.22||158000000|2022-02-14|15/12/2021|0.03|0.315|152200000|176900000
2022-02-26 18:56:26|05959|989761|0HDP|6.01B|6010000000|163.85|22,890|31.61%|0||
2022-02-26 18:56:30|05960|948973|0QFC|783.35M|783350000|5.76|5,389|8.88%|23|2022-04-28|15/03/2022||0.0675||538620000|2022-02-10|15/12/2021|0.01|0.1144|585300000|595700000
2022-02-26 18:56:35|05961|989845|0HDJ|6.59B|6590000000|116.30|7,553|8.69%|23|2022-05-11|15/03/2022|||||2022-02-11|15/12/2021||3.14|3130000000|3080000000
2022-02-26 18:56:39|05962|948793|0NE1|2.55B|2550000000|1.209|103,989|-49.41%|21|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000
2022-02-26 18:56:43|05963|948986|0A37|7.48B|7480000000|54.25|53,074|-32.85%|16|2022-04-28|15/03/2022||1.3||1610000000|2022-02-10|15/12/2021|1.39|1.39|1600000000|1600000000
2022-02-26 18:56:46|05964|6700|POG|375.69M|375690000|9.49|9,765,720|-65.24%|17|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||0.03||447000000
2022-02-26 18:56:51|05965|28232|FDPF|393.78M|393780000|1,416.0|57,561|-50.66%|14|2022-05-16|15/02/2022||||131900000|2021-11-02|15/08/2021|-0.08||128000000|
2022-02-26 18:56:54|05966|1090524|ARB|315.96M|315960000|67.50|3,960,447|-74.24%|10|2022-06-01|15/03/2022||0.0253||25540000|2022-04-20|15/12/2021||0.0353||27020000
2022-02-26 18:56:58|05967|6838|STEMS|604.64M|604640000|449.00|538,529|32.45%|26|2022-04-27|15/02/2022|||||2022-01-31|15/11/2021|0.17||715600000|
2022-02-26 18:57:02|05968|6763|HLCL|511.32M|511320000|418.00|110,115|5.82%|14|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|0.18|2.00|20680000|
2022-02-26 18:57:08|05969|26009|NOBI|6.86B|6860000000|41.02|461,612|-34.42%|28|2022-04-27|15/03/2022||1.13||3650000000|2022-02-01|15/12/2021|0.87|1.35|3510000000|3580000000
2022-02-26 18:57:12|05970|958973|STORYb|6.15B|6150000000|90.00|406,981|-58.62%|21|2022-05-05|15/03/2022||-1.5||844110000|2022-02-18|15/12/2021|-1.86|-1.74|605130000|605130000
2022-02-26 18:57:20|05971|26097|FINGb|4.7B|4700000000|15.97|2,772,936|-44.57%|24|2022-04-22|15/03/2022||0.1036||415030000|2022-01-28|15/12/2021|0.0298|0.0298|356630000|356630000
2022-02-26 18:57:25|05972|964907|STOG_p|1.36B|1360000000|211.00|4,873|53.34%|25|2022-05-19|15/03/2022|||||2022-04-29|15/12/2021||||
2022-02-26 18:57:29|05973|948980|0QIM|644.49M|644490000|4.34|22,704|72.22%|23|2022-05-04|15/03/2022||0.05||206000000|2022-03-15|15/12/2021||0.085||220150000
2022-02-26 18:57:33|05974|32421|VLX|428.75M|428750000|270.00|658,418|-14.29%|21|2022-04-04|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 18:57:36|05975|1163795|FLNG|1.25B|1250000000|23.60|435,245|161.35%|23|2022-05-30|15/03/2022||0.7661||90940000|2022-02-16|15/12/2021|1.18|1.12|114600000|110010000
2022-02-26 18:57:44|05976|948751|0ML0|1.78B|1780000000|0.95|295,658|33.8%|19|2022-05-18|15/03/2022||0.01||1700000000|2022-03-17|15/12/2021||0.02||1900000000
2022-02-26 18:57:48|05977|1072992|FKRFT|4.2B|4200000000|36.70|312,060|-43.71%|21|2022-05-05|15/03/2022||1.5||6973000000|2022-02-10|15/12/2021|0.75|0.8283|436000000|468350000
2022-02-26 18:57:52|05978|989941|0MKM|1B|1000000000|22.70|7,687|14.19%|20|2022-05-11|15/03/2022||||380000000|2022-02-03|15/12/2021|||554000000|554000000
2022-02-26 18:57:56|05979|994298|CREADa|14.75B|14750000000|108.65|158,336|36.15%|20|2022-01-27|15/12/2021|10.55||1530000000||2021-10-13|15/09/2021|7.5||1110000000|
2022-02-26 18:58:00|05980|28057|JSG|696.13M|696130000|156.80|918,804|1.69%|15|2022-03-17|15/12/2021||||65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000
2022-02-26 18:58:05|05981|968997|GARO|7.08B|7080000000|141.60|50,462|9.77%|23|2022-05-11|15/03/2022||0.88||370300000|2022-02-23|15/12/2021|0.93|0.93|370050000|370100000
2022-02-26 18:58:09|05982|989871|0R8O|9.33B|9330000000|108.00|205,633|61.12%|22|2022-04-07|15/02/2022||4.79||3050000000|2021-12-22|15/11/2021|4.44|4.44|2850000000|2850000000
2022-02-26 18:58:13|05983|976471|DOMI|686.2M|686200000|4.270|144,185|4.15%|22|2022-05-10|15/03/2022|||||2022-02-24|15/12/2021|0.15|0.07|282300000|291380000
2022-02-26 18:58:18|05984|15212|ECONB|668.99M|668990000|3.535|130,122|12.94%|29|2022-04-12|15/03/2022|||||2022-02-14|15/12/2021|||722000000|722000000
2022-02-26 18:58:20|05985|1173162|WIX|469.94M|469940000|181.00|766,425|-|1|2021-09-16|15/06/2021|0.13||812000000||
2022-02-26 18:58:24|05986|949736|AKSOA|13.13B|13130000000|27.03|1,616,847|104.77%|29|2022-05-03|15/03/2022||0.1853||8520000000|2022-02-08|15/12/2021|0.23|0.2231|8700000000|8290000000
2022-02-26 18:58:27|05987|1006174|GEST|2.14B|2140000000|3.73|487,461|-17.26%|22|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021||0.0785||2120000000
2022-02-26 18:58:31|05988|989800|0GW8|12.68B|12680000000|112.00|23,070|34.18%|23|2022-05-13|15/03/2022||1.81||1140000000|2022-02-15|15/12/2021|1.61|1.93|1520000000|1520000000
2022-02-26 18:58:35|05989|989843|0QFA|3.6B|3600000000|95.58|4,864|15.64%|23|2022-06-01|15/03/2022||4.13||1180000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000
2022-02-26 18:58:37|05990|989769|0QJX|2.2B|2200000000|7.22|4,966|7.76%|0||
2022-02-26 18:58:41|05991|958836|OTB|457.01M|457010000|275.50|468,142|-29.81%|13|2022-06-13|15/03/2022|||||2021-12-09|15/09/2021|-0.19||30500000|
2022-02-26 18:58:45|05992|989762|0E64|866.24M|866240000|88.60|4,377|34.65%|22|2022-02-17|15/12/2021|0.69|0.34|209000000|195000000|2021-11-18|15/09/2021|0.55|0.45|183200000|180000000
2022-02-26 18:58:49|05993|948850|0NV4|1.51B|1510000000|45.20|1,241|68.41%|23|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021||||236280000
2022-02-26 18:58:53|05994|989888|0MJ1|1.04B|1040000000|27.88|745|-13.01%|23|2022-04-29|15/03/2022||||432100000|2022-02-24|15/12/2021|0.4|0.65|503900000|448150000
2022-02-26 18:58:58|05995|948717|0MGL|2.29B|2290000000|18.20|95,060|8.14%|23|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|||437400000|411000000
2022-02-26 18:59:01|05996|985183|ACADE|5.5B|5500000000|52.10|287,711|-38.42%|23|2022-05-05|15/03/2022||1.8||3820000000|2022-02-01|15/12/2021|1.9|1.18|3770000000|3770000000
2022-02-26 18:59:06|05997|940911|CREI|450.55M|450550000|102.20|528,644|9.66%|16|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 18:59:08|05998|1122210|SASDF|742.88M|742880000|0.12|16,000|-42.86%|0||
2022-02-26 18:59:13|05999|948988|0QVQ|527.48M|527480000|6.49|49,565|-27.24%|23|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||521000000
2022-02-26 18:59:20|06000|989720|0RHA|7.3B|7300000000|68.15|31,271|-26.32%|23|2022-04-28|15/03/2022||1.2||2940000000|2022-02-03|15/12/2021|5.11|4.34|6650000000|6160000000
2022-02-26 18:59:25|06001|431|NVGR|2.31B|2310000000|3.25|817,602|14.28%|33|2022-05-04|15/03/2022||0.06||413000000|2022-02-08|15/12/2021|0.08|0.06|482500000|427000000
2022-02-26 18:59:29|06002|28039|POLR|541.86M|541860000|570.00|218,477|-14.41%|12|2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000|
2022-02-26 18:59:35|06003|6904|TOM2|928M|928000000|7.31|587,305|-5.68%|35|2022-04-14|15/03/2022|||||2022-02-04|15/12/2021|-0.2916|-0.06|115170000|112010000
2022-02-26 18:59:40|06004|6922|WEHA|658.84M|658840000|16.42|164,841|17.2%|32|2022-04-22|15/03/2022|||||2022-02-10|15/12/2021|1.88||124700000|
2022-02-26 18:59:45|06005|52769|DTNOF|1.22B|1220000000|1.2350|3,392|30.34%|23|2022-05-12|15/03/2022||0.1333||294330000|2022-02-10|15/12/2021|0.07|0.07|397000000|396750000
2022-02-26 18:59:53|06006|989825|0F07|688.25M|688250000|32.80|2,177|-11.64%|22|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|||392000000|
2022-02-26 19:00:02|06007|15272|TESB|1.41B|1410000000|32.70|19,146|-12.68%|30|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||819600000
2022-02-26 19:00:06|06008|6884|WINEW|301.14M|301140000|410.00|232,343|-45.7%|21|2022-06-09|15/03/2022|||||2021-11-18|15/09/2021|0.01||159300000|
2022-02-26 19:00:11|06009|6940|PHAR|504.08M|504080000|0.777|4,721,591|-30.25%|29|2022-03-02|15/12/2021||||49360000|2021-10-28|15/09/2021|0.00|0.014|44630000|46120000
2022-02-26 19:00:16|06010|989674|0OK7|1.49B|1490000000|48.80|7,696|89.37%|22|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 19:00:21|06011|1081633|BETCO|7.94B|7940000000|146.20|92,741|-30.38%|14|2022-05-18|15/03/2022||0.25||63000000|2022-02-24|15/12/2021|0.19|0.225|53000000|55300000
2022-02-26 19:00:27|06012|989912|0RFP|5.35B|5350000000|26.75|151,819|-43.22%|23|2022-04-27|15/03/2022||1.05||759850000|2022-02-08|15/12/2021|1.12|1.03|753000000|758340000
2022-02-26 19:00:30|06013|1006175|AMBEA|4.53B|4530000000|48.02|333,087|-32.37%|22|2022-05-04|15/03/2022||0.55||2990000000|2022-02-09|15/12/2021|1.73|1.98|2990000000|2990000000
2022-02-26 19:00:34|06014|989733|0RD1|7.77B|7770000000|142.80|2,326|-38.05%|23|2022-05-12|15/03/2022||-0.24||189200000|2022-02-16|15/12/2021|-0.2582|-0.3242|182790000|177350000
2022-02-26 19:00:39|06015|26164|ORES|5.44B|5440000000|122.00|31,154|-3.63%|28|2022-04-13|15/03/2022|||||2022-01-27|15/12/2021|5.55||255900000|
2022-02-26 19:00:42|06016|958925|KAMBI|6.58B|6580000000|215.60|230,824|-51.46%|18|2022-04-27|15/03/2022||0.2533||40000000|2022-02-11|15/12/2021|0.205|0.205|35000000|35000000
2022-02-26 19:00:44|06017|1129422|CLOEF|722.96M|722960000|2.70|12,100|-5.59%|0||
2022-02-26 19:00:47|06018|1024871|DOVA|580.85M|580850000|7.350|176,404|-30.13%|21|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.21||168000000|170500000
2022-02-26 19:00:50|06019|989918|0R40|1.33B|1330000000|4.96|2,975|5.08%|23|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 19:00:55|06020|960687|RGLR|460.04M|460040000|89.20|849,982|18.62%|16|2022-03-24|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-26 19:00:58|06021|1170132|MOONM|902.49M|902490000|263.80|549,328|-41.74%|5|2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000|
2022-02-26 19:01:03|06022|964903|ST5G|1.29B|1290000000|91.40|11,676|24.18%|20|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||||88200000
2022-02-26 19:01:07|06023|948496|0A0F|1.18B|1180000000|7.42|50,771|-2.62%|23|2022-05-06|15/03/2022||||71000000|2022-02-17|15/12/2021|0.114|0.1315|73600000|74000000
2022-02-26 19:01:12|06024|999061|HOME|938.87M|938870000|11.98|219,031|12.17%|19|2022-05-11|15/03/2022||0.35||222130000|2022-02-23|15/12/2021|0.54|0.5|417000000|381800000
2022-02-26 19:01:14|06025|989909|0FS8|6.07B|6070000000|13.40|24,729|-19.66%|0||
2022-02-26 19:01:18|06026|989680|0DJI|16.64B|16640000000|10.76|402,683|-85.06%|23|2022-05-12|15/03/2022||0.35|||2022-02-10|15/12/2021|0.32|0.175|1360000000|1380000000
2022-02-26 19:01:22|06027|7298|SQZ|719.34M|719340000|267.50|1,268,538|122.92%|12|2022-04-13|15/12/2021|||||2021-09-28|15/06/2021|0.01||100800000|
2022-02-26 19:01:26|06028|26083|DUNI|4.65B|4650000000|98.90|41,263|-3.04%|25|2022-04-22|15/03/2022||1||1310000000|2022-02-17|15/12/2021|1.29|2|1550000000|1490000000
2022-02-26 19:01:30|06029|989681|0DJV|1.13B|1130000000|5.46|78,504|-11.36%|21|2022-05-06|15/03/2022||0.18||195000000|2022-03-17|15/12/2021||0.18||195000000
2022-02-26 19:01:34|06030|940869|AO|437.05M|437050000|91.45|2,156,926|-67.91%|14|2022-06-15|15/03/2022||||459500000|2021-11-23|15/09/2021|-0.02||759600000|
2022-02-26 19:01:36|06031|961119|TBIIF|324.32M|324320000|3|5,535|-62.5%|0||
2022-02-26 19:01:39|06032|989738|0HY2|1.14B|1140000000|7.15|454|-12.48%|23|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021||||348730000
2022-02-26 19:01:43|06033|985139|PDXI|20.59B|20590000000|195.000|158,493|10.73%|21|2022-05-03|15/03/2022||1.37||437000000|2022-02-22|15/12/2021|1.1|1.11|391000000|389000000
2022-02-26 19:01:46|06034|1169494|AKH|10.37B|10370000000|17.01|1,103,522|-59.74%|4|2022-02-15|15/12/2021|||273280000||2021-10-26|15/09/2021||||
2022-02-26 19:01:50|06035|27828|EUA|412.55M|412550000|14.25|18,175,307|-48.18%|13|2022-06-02|15/12/2021|||||2021-09-30|15/06/2021|-0||426000|
2022-02-26 19:01:55|06036|26402|FIA1S|801.41M|801410000|0.570|4,084,496|-21.22%|31|2022-04-27|15/03/2022||-0.0833||368570000|2022-02-17|15/12/2021|-0.065|-0.0633|413750000|413830000
2022-02-26 19:01:59|06037|28134|CAML|381.41M|381410000|220.50|494,056|-13.7%|15|2022-03-30|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21||
2022-02-26 19:02:03|06038|1056288|SBOE|599.27M|599270000|38.1500|1,125|-2.05%|23|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 19:02:08|06039|1010692|KAMUX|417.79M|417790000|10.450|154,791|-29.1%|21|2022-05-13|15/03/2022|||||2022-03-04|15/12/2021||0.1709||236200000
2022-02-26 19:02:12|06040|989768|0QS9|976.76M|976760000|7.80|21,024|52.94%|21|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 19:02:17|06041|532|AGFB|577.63M|577630000|3.62|152,942|-4.23%|28|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021||-0.06||480000000
2022-02-26 19:02:23|06042|27740|OGN|439.74M|439740000|3.50|4,402|4.48%|28|2022-05-26|15/04/2022|||||2022-03-10|15/01/2022||||
2022-02-26 19:02:26|06043|1167757|MWTR|5.16B|5160000000|17.02|558,059|-70.14%|6|2022-05-26|15/03/2022||0.02||109000000|2022-02-24|15/12/2021|0.00|-0.0158|107000000|106960000
2022-02-26 19:02:31|06044|29870|JUVE|859.85M|859850000|0.3402|21,219,859|-58.31%|25|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.08||217700000|
2022-02-26 19:02:35|06045|989893|0FM1|952.05M|952050000|2.650|8,234|-15.34%|23|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||0.02||343000000
2022-02-26 19:02:40|06046|14161|SRS|487.84M|487840000|0.518|10,232,812|-21.22%|34|2022-05-16|15/03/2022||0.0002||2220000000|2022-03-14|15/12/2021||-0.0183||2350000000
2022-02-26 19:02:43|06047|1116048|SBBd|45.24B|45240000000|28.06|1,246,745|-6.31%|17|2022-02-23|15/12/2021|8.63||1700000000||2021-11-04|15/09/2021|2.61||1460000000|
2022-02-26 19:02:47|06048|989726|0DUK|538.46M|538460000|19.43|1,327|-14.18%|22|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-26 19:02:51|06049|1167617|RENEW|3.99B|3990000000|129.60|75,260|-50.72%|11|2022-05-04|15/03/2022||-0.7754|||2022-02-16|15/12/2021|-0.8209|-2.88|2800000|1590000
2022-02-26 19:02:56|06050|989700|0RCY|5.02B|5020000000|31.22|47,745|-31.98%|23|2022-05-06|15/03/2022||||3410000000|2022-02-15|15/12/2021|0.21|-1.47|3340000000|3320000000
2022-02-26 19:03:00|06051|29964|ZV|1.13B|1130000000|12.860|51,218|-11.8%|27|2022-04-28|15/03/2022|||||2022-03-16|15/12/2021||||122500000
2022-02-26 19:03:04|06052|26307|NTGNT|8.88B|8880000000|401.000|57,680|71.37%|26|2022-02-28|15/12/2021||||2150000000|2021-11-11|15/09/2021|4.36||1870000000|1870000000
2022-02-26 19:03:08|06053|964562|ADNGk|1.35B|1350000000|207.50|8,657|78.11%|24|2022-05-18|15/03/2022|||||2022-04-05|15/12/2021||||181000000
2022-02-26 19:03:12|06054|963706|CMCX|662.21M|662210000|227.50|420,615|-45.44%|13|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000
2022-02-26 19:03:16|06055|1097842|RENX|245.85M|245850000|340.00|61,217|-60.47%|7|2022-06-14|15/03/2022||-0.0791||3530000|2022-03-28|15/12/2021||-0.0825||1050000
2022-02-26 19:03:19|06056|32250|MVC|988.95M|988950000|6.530|28,361|1.4%|21|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021||||168400000
2022-02-26 19:03:21|06057|52767|HXGCF|575.79M|575790000|2.7000|11,751|-55.74%|0||
2022-02-26 19:03:26|06058|1115133|SPK|879.54M|879540000|26.45|96,356|35.29%|7|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000
2022-02-26 19:03:31|06059|985180|M8G|537.35M|537350000|3.650|181,058|-12.47%|20|2022-02-28|15/12/2021||0.084||78630000|2021-11-15|15/09/2021|0.0468|0.05|62920000|62970000
2022-02-26 19:03:35|06060|954906|ALIG|5.57B|5570000000|103.80|87,172|-24.23%|23|2022-04-27|15/03/2022||1.38||885000000|2022-02-10|15/12/2021|1.7|1.56|1030000000|1030000000
2022-02-26 19:03:39|06061|28201|JDG|442.29M|442290000|7,000.0|10,439|16.28%|13|2022-03-21|15/12/2021|||||2021-09-24|15/06/2021|0.87||42960000|
2022-02-26 19:03:44|06062|26125|KARO|13.3B|13300000000|59.10|76,977|17.73%|35|2022-05-12|15/03/2022|||||2022-02-16|15/12/2021|-0.48|0.23||792000000
2022-02-26 19:03:48|06063|989900|0NFS|554.34M|554340000|11.18|613|-0.36%|21|2022-05-13|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 19:03:52|06064|18938|CIRI|497.7M|497700000|0.3980|813,640|-20.4%|22|2022-04-29|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-26 19:03:57|06065|1155961|SNL|1.43B|1430000000|41.50|45,524|90.37%|12|2022-03-02|15/12/2021||||146000000|2021-12-01|15/09/2021|0.45||164800000|157000000
2022-02-26 19:04:01|06066|955682|MITRA|798.21M|798210000|18.12|51,247|-11.82%|13|2022-03-08|15/12/2021|||||2021-09-24|15/06/2021|-1.28||12140000|
2022-02-26 19:04:04|06067|1155850|KFASTb|13.42B|13420000000|62.30|81,189|47.17%|15|2022-05-24|15/03/2022||0.2||85000000|2022-02-17|15/12/2021|0.32|0.16|75000000|76750000
2022-02-26 19:04:12|06068|948739|0MJT|844.42M|844420000|3.77|40,134|8.65%|23|2022-04-21|15/03/2022||0.1201|||2022-02-24|15/12/2021|0.1574|0.1367|298400000|291100000
2022-02-26 19:04:15|06069|940856|ABDP|260.19M|260190000|1,150.0|40,844|-38.17%|13|2022-04-27|15/02/2022|||||2021-11-24|15/08/2021|0.08||38100000|
2022-02-26 19:04:22|06070|26094|FAG|9.64B|9640000000|54.7|85,238|18.27%|25|2022-04-26|15/03/2022||||1770000000|2022-02-24|15/12/2021|0.61|0.74|1820000000|1837000000
2022-02-26 19:04:26|06071|26248|CBRAIN|3.9B|3900000000|199.40|73,700|-9.36%|12|2021-08-26|15/06/2021|0.66||75100000||2021-02-26|15/12/2020|0.34||62800000|
2022-02-26 19:04:29|06072|14104|IQE|314.42M|314420000|39.10|2,106,887|-46.55%|26|2022-05-18|15/03/2022|||||2022-03-29|15/12/2021||-0.21||82290000
2022-02-26 19:04:33|06073|1052370|BIOAb|8.56B|8560000000|97.2000|112,987|4.63%|21|2022-04-28|15/03/2022||-0.53||5000000|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000
2022-02-26 19:04:37|06074|989775|0K96|685.9M|685900000|2.80|47,570|-33.65%|23|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021||||258250000
2022-02-26 19:04:41|06075|942332|KAPE|1.16B|1160000000|331.00|496,392|67.59%|10|2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000
2022-02-26 19:04:45|06076|942376|SAGA|398.81M|398810000|284.20|481,719|-24.21%|14|2022-03-23|15/01/2022|||||2021-09-22|15/07/2021|-0.02||156400000|
2022-02-26 19:04:49|06077|26385|BAS1V|322.91M|322910000|22.40|19,344|-35.82%|29|2022-04-21|15/03/2022||-0.0104||39470000|2022-02-03|15/12/2021|-0.04|-0.04|39700000|39710000
2022-02-26 19:04:54|06078|49841|BWLPG|7B|7000000000|51.70|405,221|-4.26%|31|2022-05-19|15/03/2022||0.3087||132460000|2022-03-01|15/12/2021||0.3247||132010000
2022-02-26 19:04:58|06079|997807|CASHP|980.17M|980170000|0.660|1,422,940|-18.01%|22|2022-05-05|15/03/2022||0.02||356780000|2022-02-28|15/12/2021||0.03||411480000
2022-02-26 19:05:02|06080|989943|0G29|576.06M|576060000|27.90|893|7.31%|23|2022-05-26|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 19:05:05|06081|7284|NUM|284.62M|284620000|258.00|125,842|-24.34%|15|2022-05-05|15/03/2022|||||2021-12-08|15/09/2021|0.23||106900000|99760000
2022-02-26 19:05:08|06082|989993|0N0B|28.32B|28320000000|67.05|14,208|171.46%|0||
2022-02-26 19:05:14|06083|1153071|CMCOM|530.08M|530080000|18.76|102,257|-31.03%|12|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.58|-0.25|237000000|63900000
2022-02-26 19:05:19|06084|958918|HNSA|2.54B|2540000000|57.06|273,082|-64.14%|23|2022-04-21|15/03/2022||-3.12||10550000|2022-02-03|15/12/2021|-3.67|-1.89|15400000|13830000
2022-02-26 19:05:23|06085|948747|0MKT|379.01M|379010000|7.09|10,844|-43.23%|23|2022-05-13|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-26 19:05:26|06086|989785|0QWN|887.39M|887390000|0.52|241,492|-25.71%|23|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021||||2070000000
2022-02-26 19:05:32|06087|19717|ALCLS|181.03M|181030000|3.98|153,223|-77.81%|27|2022-05-11|15/03/2022||-0.6052||23560000|2022-03-14|15/12/2021||-0.8061||8670000
2022-02-26 19:05:35|06088|1115207|LIMET|3.43B|3430000000|258.40|14,088|-43.95%|18|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|1.6|1.6|113100000|113100000
2022-02-26 19:05:38|06089|1155593|ASA|2.68B|2680000000|29.40|238,211|-79.37%|17|2022-06-01|15/03/2022||-0.6066|||2022-04-21|15/12/2021||-1.43||67490000
2022-02-26 19:05:41|06090|1167070|LINK|4.65B|4650000000|15.806|812,474|-71.33%|11|2022-05-10|15/03/2022||0.11||1180000000|2022-02-10|15/12/2021|0.435|0.2667|1300000000|1250000000
2022-02-26 19:05:45|06091|28455|AVCT|131.8M|131800000|52.50|2,463,204|-72.8%|19|2022-04-20|15/07/2021|||||2021-09-30|15/06/2021|-0.04||2320000|
2022-02-26 19:05:50|06092|29858|IF|1.03B|1030000000|19.29|228,606|80.79%|33|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||153000000
2022-02-26 19:05:55|06093|33698|IBABb|540.85M|540850000|18.22|4,831|28.22%|20|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 19:05:58|06094|955882|GREG|696.93M|696930000|25.400|43,908|-28.65%|17|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0||109150000|78500000
2022-02-26 19:06:02|06095|25674|YNGa|856.58M|856580000|1,465.00|21,729|1.74%|17|2022-05-18|15/03/2022|||||2021-11-10|15/09/2021|0.18||149600000|
2022-02-26 19:06:05|06096|1096236|FCH|259.78M|259780000|73.00|107,046|-46.09%|10|2022-03-10|15/12/2021||-0.01||98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000
2022-02-26 19:06:08|06097|992769|LUCEL|385.6M|385600000|251.00|252,095|3.51%|13|2022-03-22|15/12/2021|||||2021-09-07|15/06/2021|0.09||108200000|
2022-02-26 19:06:16|06098|954921|TNOM|394.28M|394280000|9.02|72,072|-18%|22|2022-04-26|15/03/2022||0.075||25600000|2022-02-08|15/12/2021|0.04|0.04|21800000|21800000
2022-02-26 19:06:20|06099|1156935|QFUEL|2.49B|2490000000|15.10|899,611|-76.48%|16|2022-05-13|15/03/2022||-0.24||18000000|2022-02-24|15/12/2021|0.00|-0.145|4000000|5000000
2022-02-26 19:06:24|06100|1117820|NB2|816.89M|816890000|54.5000|27,504|-50.9%|6|2021-11-16|15/12/2019|-0.73||8640000||2021-11-16|15/12/2020|-3.75||14900000|
2022-02-26 19:06:28|06101|989690|0DME|766.07M|766070000|3.46|834|-4.42%|23|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-26 19:06:33|06102|100242|LRES|440.23M|440230000|5.26|51,830|11.21%|23|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021||||19300000
2022-02-26 19:06:36|06103|989744|0GQE|6.58B|6580000000|104.85|30,138|37.56%|23|2022-06-08|15/04/2022||-0.5233||1640000000|2022-03-09|15/01/2022||4.61||2850000000
2022-02-26 19:06:39|06104|1167214|SOLPW|414.35M|414350000|4.53|151,789|-49.1%|8|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||||239800000
2022-02-26 19:06:44|06105|102929|CERV|1.98B|1980000000|10.21|295,043|47.97%|25|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 19:06:47|06106|1161148|PEXIP|3.7B|3700000000|35.80|818,229|-67.1%|13|2022-05-12|15/03/2022||-0.7||223000000|2022-02-10|15/12/2021|-0.3|-0.31|266000000|266000000
2022-02-26 19:06:50|06107|978741|HOTC|632.85M|632850000|461.00|99,942|26.3%|13|2021-10-05|15/06/2021|||||2021-02-22|15/12/2020|0.1||101900000|
2022-02-26 19:06:58|06108|949751|BACTIb|4.58B|4580000000|130.60|8,259|-12.64%|23|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|-0.72||46100000|
2022-02-26 19:07:01|06109|1050740|ROVIO|549.19M|549190000|7.38|146,410|16.5%|21|2022-04-29|15/03/2022||0.038||79860000|2022-02-11|15/12/2021|0.11|0.104|78900000|78940000
2022-02-26 19:07:04|06110|989945|0OHK|8.64B|8640000000|160.40|1,631|37.33%|0||
2022-02-26 19:07:08|06111|1010890|REMEDY|419.04M|419040000|31.500|26,808|-23.36%|15|2022-06-01|15/03/2022||0.1648||10450000|2022-02-28|15/12/2021||0.6628||19000000
2022-02-26 19:07:13|06112|6894|VASN|443.38M|443380000|25.85|12,337|5.08%|25|2022-05-04|15/03/2022|||||2022-02-10|15/12/2021|1.34||31190000|
2022-02-26 19:07:17|06113|6988|BMPS|873.1M|873100000|0.871|4,892,665|-29.3%|35|2022-05-05|15/03/2022||0.2||746900000|2022-02-07|15/12/2021|-0.09|-0.035|712000000|721230000
2022-02-26 19:07:21|06114|1131555|FASTN|567.34M|567340000|33.35|26,718|-63.95%|7|2021-08-10|15/06/2021|-1.01||4480000||2021-03-31|15/12/2020|-0.45||3850000|
2022-02-26 19:07:24|06115|27797|IGRI|89.24M|89240000|92.00|619,768|-80.83%|13|2022-06-13|15/03/2022|||||2021-11-22|15/09/2021||||
2022-02-26 19:07:29|06116|964629|D6HG|722.34M|722340000|86.70|9,305|35.26%|23|2022-05-24|15/03/2022|||||2022-02-22|15/12/2021|0.76|0.41|123200000|123200000
2022-02-26 19:07:31|06117|1163853|SOLG|1.08B|1080000000|0.45|42,925|5.88%|12|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|-0.0038|||
2022-02-26 19:07:35|06118|969000|LEOV|3.22B|3220000000|33.02|576,678|-16.07%|17|2022-05-05|15/03/2022||0.07||101370000|2022-02-11|15/12/2021|0.06|0.1127|98100000|98100000
2022-02-26 19:07:38|06119|1062588|ADMCM|299.19M|299190000|60.00|10,772|-41.75%|19|2022-04-08|15/03/2022||0.4808||6670000|2022-01-14|15/12/2021|0.36|0.4279|6300000|6300000
2022-02-26 19:07:44|06120|955884|COLLE|6.43B|6430000000|31.30|451,045|24.95%|23|2022-04-26|15/03/2022||0.81||656000000|2022-02-09|15/12/2021|1.13|0.845|705000000|659000000
2022-02-26 19:07:49|06121|49840|BWO|5.03B|5030000000|26.04|512,711|-29.16%|32|2022-05-27|15/03/2022||0.1||176000000|2022-02-28|15/12/2021||0.06||181330000
2022-02-26 19:07:52|06122|948950|0Q2F|801.3M|801300000|0.01|2,768,530|-91.67%|23|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 19:07:55|06123|1014091|BONEX|2.64B|2640000000|41.05|151,997|-42.02%|21|2022-05-04|15/03/2022||0.00||56000000|2022-02-17|15/12/2021|0.00|0.00|61400000|61900000
2022-02-26 19:07:59|06124|27861|IOMG|174.56M|174560000|158.80|314,809|-49.27%|13|2022-06-13|15/03/2022||||52100000|2021-12-07|15/09/2021|0.04||51930000|
2022-02-26 19:08:03|06125|989755|0E3C|702.72M|702720000|12.01|2,023|-28.64%|23|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||||144800000
2022-02-26 19:08:06|06126|1165852|VZUG|684M|684000000|106.40|2,608|19.55%|5|2021-07-22|15/06/2021|5.28||308300000||2021-03-19|15/12/2020|6.18||310800000|
2022-02-26 19:08:12|06127|6931|BRUN|550.38M|550380000|10.92|60,493|20.53%|27|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|0.39||245400000|238000000
2022-02-26 19:08:16|06128|942435|XXL|2.92B|2920000000|11.98|542,754|-35.31%|29|2022-04-27|15/03/2022||-0.432||1910000000|2022-02-09|15/12/2021|0.01|0.2625|2730000000|2730000000
2022-02-26 19:08:20|06129|1073107|BSGR|585.03M|585030000|6.95|52,334|-16.27%|15|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 19:08:23|06130|1168037|HPUR|5.77B|5770000000|22.36|440,596|-57.65%|11|2022-05-10|15/03/2022||-0.6||180500000|2022-02-15|15/12/2021|-0.2|-0.5|259000000|259000000
2022-02-26 19:08:26|06131|1084935|CALTX|4.55B|4550000000|86.90|565,872|-27.82%|21|2022-05-18|15/03/2022||-1.61||46900000|2022-02-24|15/12/2021|-2.1|-2.97|31180000|0.00
2022-02-26 19:08:31|06132|1156936|BWE|6.11B|6110000000|23.70|695,482|-5.88%|10|2022-05-25|15/03/2022||0.0466||54930000|2022-02-24|15/12/2021|0.125|0.105|104000000|101200000
2022-02-26 19:08:36|06133|989923|0Q92|4.48B|4480000000|48.70|1,589|-15.74%|23|2022-05-25|15/03/2022||0.3103||750000000|2022-02-15|15/12/2021|2.33|2.05|1550000000|1410000000
2022-02-26 19:08:40|06134|1155599|SCFG|1.4B|1400000000|22.40|58,497|75%|13|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||106300000|106300000
2022-02-26 19:08:44|06135|989877|0P3N|9B|9000000000|207.00|1,558|3.4%|23|2022-05-24|15/03/2022||3.14||1600000000|2022-02-23|15/12/2021|1.79|2.61|1500000000|1640000000
2022-02-26 19:08:49|06136|1096189|EG7|2.59B|2590000000|29.700|302,025|-71.85%|19|2022-06-02|15/03/2022||||371500000|2022-02-24|15/12/2021|1.19|0.28|573100000|475100000
2022-02-26 19:08:53|06137|989926|0QVR|2.21B|2210000000|33.75|8,886|-44.21%|23|2022-05-04|15/03/2022||0.04||2550000000|2022-02-11|15/12/2021|-0.9267|-1.62|2440000000|2440000000
2022-02-26 19:08:57|06138|1167500|IMPsdba|13.46B|13460000000|47.55|48,711|-67.96%|1|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|
2022-02-26 19:08:59|06139|1170369|DSNO|1.51B|1510000000|10.45|540,940|-88.26%|6|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021||0.2|319000000|314000000
2022-02-26 19:09:02|06140|1161256|EXLn|157.95M|157950000|6.62|137,024|-69.32%|7|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||7200000|
2022-02-26 19:09:07|06141|32191|ADXR|497.09M|497090000|1.1290|831,394|-41.68%|25|2022-05-15|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 19:09:12|06142|14073|SLN|480.35M|480350000|535.00|554,732|-9.01%|18|2022-06-01|15/03/2022||-0.0919|||2022-03-29|15/12/2021||-0.0862||5810000
2022-02-26 19:09:16|06143|996543|ONCO|687.41M|687410000|9.130|5,978,288|-95.05%|22|2022-05-04|15/03/2022||-1.85||22670000|2022-02-17|15/12/2021|-5.23|-2.22|-21710000|20290000
2022-02-26 19:09:20|06144|101072|601360|74.88B|74880000000|10.48|52,215,013|-32.82%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 19:09:25|06145|101076|601288|1.04T|1.04E+12|2.97|263,955,433|-9.17%|23|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021||0.11||168620000000
2022-02-26 19:09:29|06146|100727|600585|213.61B|213610000000|40.31|27,519,063|-26.1%|23|2022-04-26|15/03/2022||1.36||36230000000|2022-03-26|15/12/2021||1.87||66600000000
2022-02-26 19:09:33|06147|101062|601169|95.57B|95570000000|4.52|55,745,770|-6.61%|23|2022-04-29|15/03/2022||0.4339||20230000000|2022-03-31|15/12/2021||0.2638||14360000000
2022-02-26 19:09:37|06148|9217|601988|915.54B|915540000000|3.11|134,663,722|-4.31%|23|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.1||135560000000
2022-02-26 19:09:41|06149|101079|601328|356.46B|356460000000|4.80|105,402,032|3.9%|23|2022-04-28|15/03/2022||0.28|||2022-03-26|15/12/2021||0.2467||57510000000
2022-02-26 19:09:46|06150|100290|600019|159.66B|159660000000|7.17|116,479,414|-7.48%|23|2022-04-28|15/03/2022||0.2124||67430000000|2022-03-31|15/12/2021||0.2806||112830000000
2022-02-26 19:09:50|06151|101143|601998|225.59B|225590000000|4.61|21,289,078|-13.99%|23|2022-04-28|15/03/2022||0.28|||2022-03-25|15/12/2021||0.23||
2022-02-26 19:09:54|06152|101119|601800|152.28B|152280000000|9.42|95,191,966|32.12%|23|2022-04-28|15/03/2022||0.2||138888000000|2022-03-31|15/12/2021||0.3325||191040000000
2022-02-26 19:09:59|06153|101137|601939|1.5T|1.5E+12|6.01|88,448,301|-18.34%|23|2022-04-28|15/03/2022||0.31|||2022-03-26|15/12/2021||0.2367||185180000000
2022-02-26 19:10:03|06154|101122|601818|180.47B|180470000000|3.34|114,564,349|-20.85%|23|2022-04-25|15/03/2022||0.2|||2022-03-26|15/12/2021||0.09||36780000000
2022-02-26 19:10:14|06155|101099|601628|817.7B|817700000000|28.93|9,739,139|-18.18%|23|2022-04-28|15/03/2022||0.74|||2022-03-25|15/12/2021||0.14||221885000000
2022-02-26 19:10:18|06156|100303|600036|1.26T|1.26E+12|49.81|59,652,951|-8.52%|23|2022-04-28|15/03/2022||1.32|||2022-03-19|15/12/2021||0.9183||78420000000
2022-02-26 19:10:23|06157|995189|001979|105.56B|105560000000|13.64|38,466,251|1.04%|23|2022-04-21|15/03/2022||0.167||18830000000|2022-03-22|15/12/2021||0.9892||84480000000
2022-02-26 19:10:27|06158|100287|600016|171.19B|171190000000|3.91|85,133,452|-25.52%|23|2022-04-29|15/03/2022||0.2|||2022-03-31|15/12/2021||-0.015||
2022-02-26 19:10:32|06159|101097|601601|255.71B|255710000000|26.58|29,525,198|-42.22%|23|2022-04-29|15/03/2022||1.05|||2022-03-28|15/12/2021||0.585||
2022-02-26 19:10:37|06160|20245|600028|520.61B|520610000000|4.30|155,661,852|-7.73%|23|2022-04-28|15/03/2022||0.13|||2022-03-28|15/12/2021||0.13||742590000000
2022-02-26 19:10:40|06161|101083|601390|152.66B|152660000000|6.17|112,140,066|4.4%|23|2022-04-29|15/03/2022||0.26||230303000000|2022-03-31|15/12/2021||0.32||332320000000
2022-02-26 19:10:45|06162|101064|601186|108.36B|108360000000|7.98|78,996,551|-0.75%|23|2022-04-29|15/03/2022||0.35||238762000000|2022-03-31|15/12/2021||0.555||290500000000
2022-02-26 19:10:49|06163|8575|601088|488.17B|488170000000|24.57|37,727,900|32.67%|23|2022-04-29|15/03/2022||0.684||74890000000|2022-03-26|15/12/2021||0.6833||80470000000
2022-02-26 19:10:53|06164|101103|601668|212.68B|212680000000|5.07|244,892,125|-1.17%|23|2022-04-30|15/12/2021||0.31||551860000000|2022-04-29|15/03/2022||0.28||446612000000
2022-02-26 19:10:56|06165|100310|600050|119.32B|119320000000|3.85|97,131,965|-12.7%|23|2022-04-18|15/03/2022|||||2022-03-12|15/12/2021||0.03||
2022-02-26 19:11:00|06166|944122|000002|227.04B|227040000000|19.53|102,993,081|-40.8%|23|2022-04-28|15/03/2022||0.3416||59240000000|2022-03-31|15/12/2021||2.16||213520000000
2022-02-26 19:11:03|06167|100989|600900|517.38B|517380000000|22.75|43,685,396|14.9%|23|2022-04-25|15/03/2022||0.1|||2022-01-26|15/12/2021|0.2374|0.2374||14991000000
2022-02-26 19:11:07|06168|100299|600030|337.65B|337650000000|23.32|95,104,011|-15.9%|23|2022-04-29|15/03/2022||0.5538||22110000000|2022-03-29|15/12/2021||0.3257||17390000000
2022-02-26 19:11:11|06169|101113|601766|166.74B|166740000000|5.81|61,060,965|-20.3%|23|2022-04-28|15/03/2022||0.06||39476000000|2022-03-31|15/12/2021||0.1217||76810000000
2022-02-26 19:11:14|06170|101158|603288|410.43B|410430000000|97.43|5,163,058|-27.9%|23|2022-04-29|15/03/2022||0.42||8400000000|2022-03-25|15/12/2021||0.4435||5990000000
2022-02-26 19:11:18|06171|1076874|601138|222.49B|222490000000|11.20|30,888,154|-19.54%|21|2022-05-04|15/03/2022||0.185||106830000000|2022-03-23|15/12/2021||0.4246||164740000000
2022-02-26 19:11:23|06172|944220|000651|200.31B|200310000000|37.17|59,730,157|-37.89%|23|2022-04-30|15/12/2021||1.2||44540000000|2022-04-29|15/03/2022||0.67||42999000000
2022-02-26 19:11:27|06173|1017555|300498|123.8B|123800000000|19.49|41,183,266|8.52%|23|2022-04-28|15/03/2022|||||2022-04-16|15/12/2021||-0.6215||18810000000
2022-02-26 19:11:32|06174|955759|601211|147.28B|147280000000|16.70|39,880,456|-1.01%|21|2022-04-25|15/03/2022||0.4237||11500000000|2022-03-31|15/12/2021||0.4298||10910000000
2022-02-26 19:11:36|06175|944315|002415|455.15B|455150000000|48.25|27,774,644|-15.32%|23|2022-04-18|15/03/2022||0.3133||16060000000|2022-04-16|15/12/2021||0.589||24710000000
2022-02-26 19:11:40|06176|101084|601398|1.66T|1.66E+12|4.67|180,954,614|-14.15%|23|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.19||212200000000
2022-02-26 19:11:45|06177|101060|601166|459.32B|459320000000|22.11|111,231,066|-15.64%|23|2022-04-25|15/03/2022||1.07||66190000000|2022-03-31|15/12/2021||0.6066||50980000000
2022-02-26 19:11:48|06178|100978|600887|252.81B|252810000000|39.50|46,610,997|-10.43%|23|2022-04-29|15/03/2022||0.53||29130000000|2022-04-28|15/12/2021||0.2494||27430000000
2022-02-26 19:11:54|06179|100493|600276|254.86B|254860000000|40.11|39,636,549|-52.37%|23|2022-04-23|15/12/2021||0.2956||8090000000|2022-04-21|15/03/2022||0.245||6860000000
2022-02-26 19:11:58|06180|100673|600519|2.26T|2.26E+12|1,799.06|3,495,025|-16.32%|23|2022-04-28|15/03/2022||13.36||32750000000|2022-03-31|15/12/2021||12.09||32100000000
2022-02-26 19:12:02|06181|944533|000333|467.76B|467760000000|68.12|27,587,374|-27.49%|23|2022-05-04|15/03/2022||1.08||91989000000|2022-04-30|15/12/2021||0.8341||74330000000
2022-02-26 19:12:05|06182|101073|601336|119.6B|119600000000|38.34|10,082,648|-29.55%|23|2022-04-29|15/03/2022||1.57|||2022-03-30|15/12/2021||1.2||61754000000
2022-02-26 19:12:11|06183|101123|601857|1.05T|1.05E+12|5.73|198,477,866|29.35%|23|2022-04-28|15/03/2022||0.145|||2022-04-01|15/12/2021||0.08||646030000000
2022-02-26 19:12:15|06184|944579|000001|308.55B|308550000000|15.90|114,873,511|-28.02%|23|2022-04-22|15/03/2022||0.57||45530000000|2022-03-10|15/12/2021||0.342||41650000000
2022-02-26 19:12:19|06185|101078|601318|936.01B|936010000000|51.40|65,993,973|-41.01%|23|2022-05-02|15/03/2022||2.38|||2022-03-17|15/12/2021||2.06||347359000000
2022-02-26 19:12:24|06186|100320|600048|189.25B|189250000000|15.81|79,968,833|-1.62%|23|2022-04-25|15/03/2022||0.4495||54930000000|2022-04-19|15/12/2021||1.27||153620000000
2022-02-26 19:12:28|06187|100276|600000|247.44B|247440000000|8.43|34,849,595|-21.94%|25|2022-04-30|15/12/2021||0.55|||2022-04-29|15/03/2022||0.5||
2022-02-26 19:12:33|06188|944524|002352|293.22B|293220000000|59.90|15,971,777|-43.36%|21|2022-04-28|15/03/2022||0.28||60844000000|2022-03-31|15/12/2021||0.285||63060000000
2022-02-26 19:12:38|06189|100350|600104|212.24B|212240000000|18.37|36,214,380|-15.15%|23|2022-04-25|15/03/2022||0.53|||2022-03-25|15/12/2021||0.4572||199860000000
2022-02-26 19:12:44|06190|100289|600018|131.53B|131530000000|5.65|54,824,746|16.49%|23|2022-04-25|15/03/2022||0.1302||8460000000|2022-03-30|15/12/2021||0.1333||7710000000
2022-02-26 19:12:48|06191|1112831|300760|395.21B|395210000000|325.91|3,999,819|-22.49%|18|2022-05-03|15/03/2022||1.7||6250000000|2022-04-20|15/12/2021||1.25||6020000000
2022-02-26 19:12:52|06192|944897|000858|739.37B|739370000000|190.48|22,123,524|-34.07%|23|2022-04-29|15/12/2021||1.69||17030000000|2022-04-29|15/03/2022||2.91||27536000000
2022-02-26 19:12:56|06193|944451|002304|244.51B|244510000000|163.30|8,110,073|-17.75%|23|2022-04-29|15/12/2021||0.345||2400000000|2022-04-29|15/03/2022||3.09||12200000000
2022-02-26 19:13:01|06194|13679|AFLT|87.96B|87960000000|36.70|18,839,162|-47.15%|36|2022-06-01|15/03/2022||||115720000000|2022-03-07|15/12/2021||||123510000000
2022-02-26 19:13:06|06195|13678|AFKS|119.46B|119460000000|12.63|61,849,135|-64.63%|35|2022-06-07|15/03/2022||0.1735||181430000000|2022-04-07|15/12/2021||0.683||205200000000
2022-02-26 19:13:11|06196|13720|TRNF_p|933.35B|933350000000|128,750|2,872|-10.37%|34|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|8273.64||276300000000|279879000000
2022-02-26 19:13:15|06197|40423|ALRS|573.62B|573620000000|79.53|35,347,146|-19.91%|23|2022-05-19|15/03/2022||4.08||85980000000|2022-03-17|15/12/2021||3.62||75880000000
2022-02-26 19:13:22|06198|13725|VTBR|260.69B|260690000000|0.020115|105,905,135,258|-46.24%|35|2022-05-18|15/03/2022||0.0034||215870000000|2022-02-22|15/12/2021|0.0039|0.0032|185200000000|208700000000
2022-02-26 19:13:26|06199|996169|DSKY|62.01B|62010000000|84.34|6,021,463|-39.9%|23|2022-05-04|15/03/2022||1.66||39930000000|2022-03-15|15/12/2021||3.82||48010000000
2022-02-26 19:13:31|06200|13682|FEES|117.39B|117390000000|0.0931|2,560,557,610|-56.7%|35|2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||77690000000
2022-02-26 19:13:35|06201|13684|GAZP|5.39T|5.39E+12|228.17|107,833,625|2.92%|28|2021-11-30|15/09/2021|24.61||2.3732E+12|31728000000|2021-08-30|15/06/2021|22.04||2.0668E+12|27305000000
2022-02-26 19:13:38|06202|1167212|GLTRDR|57.9B|57900000000|362.50|386,695|-26.68%|7|2022-03-28|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 19:13:42|06203|13688|LSRG|52.1B|52100000000|520.00|189,286|-42.93%|26|2022-05-18|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-26 19:13:46|06204|1166764|HHRUDR|63.15B|63150000000|1,549.00|41,542|-38.65%|14|2022-06-07|15/03/2022||32.93||4550000000|2022-03-18|15/12/2021||31.16||4440000000
2022-02-26 19:13:50|06205|13744|IRAO|189.66B|189660000000|2.5790|337,562,991|-50%|39|2022-05-19|15/03/2022||0.31||321100000000|2022-03-01|15/11/2021||0.31||274703000000
2022-02-26 19:13:53|06206|13689|LKOH|3.19T|3.19E+12|4,915.0|1,701,567|-14.38%|31|2022-05-31|15/03/2022||362.75||2.38853E+12|2022-03-10|15/12/2021||315.04||2.44413E+12
2022-02-26 19:13:58|06207|13693|MGNT|313.57B|313570000000|3,202.0|500,491|-34.91%|35|2022-04-22|15/03/2022||||530930000000|2022-02-08|15/12/2021||130.8|544550000000|544980000000
2022-02-26 19:14:01|06208|1163363|VKCODR|68.49B|68490000000|294.40|2,316,592|-85.34%|23|2022-04-28|15/03/2022||0.58||31660000000|2022-03-03|15/12/2021||13.18||37710000000
2022-02-26 19:14:06|06209|13690|MAGN|532.79B|532790000000|47.68|39,523,824|-10.19%|35|2022-04-19|15/03/2022||4.66||223640000000|2022-02-28|15/12/2021||4.88||228830000000
2022-02-26 19:14:10|06210|44464|MOEX|215.6B|215600000000|95.51|15,073,734|-44.66%|34|2022-05-20|15/03/2022||2.96||13320000000|2022-03-04|15/12/2021||3.09||13550000000
2022-02-26 19:14:15|06211|955694|CBOM|172.83B|172830000000|5.170|97,796,592|-24.08%|22|2022-03-16|15/12/2021||||12460000000|2021-11-25|15/09/2021|0.34||58300000000|
2022-02-26 19:14:19|06212|13691|MTSS|180.81B|180810000000|217.50|4,432,105|-30.91%|31|2022-05-25|15/03/2022||9.93||133940000000|2022-03-03|15/12/2021||8.06||142270000000
2022-02-26 19:14:23|06213|13695|NLMK|106.38B|106380000000|177.50|13,190,645|-18.31%|35|2022-04-21|15/03/2022||12.95||320470000000|2022-02-03|15/12/2021|16.34|15.36|353450000000|354140000000
2022-02-26 19:14:27|06214|13683|GMKN|29.12T|2.912E+13|19,052.0|364,412|-17.89%|27|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021|1175.12|23.00|651800000000|9116000000
2022-02-26 19:14:31|06215|13697|NVTK|335.64B|335640000000|1,121.20|2,270,369|-13.31%|35|2022-04-27|15/03/2022||35.68||356900000000|2022-02-16|15/12/2021|53.95|54.83|386730000000|430180000000
2022-02-26 19:14:36|06216|950026|RUAL|912.42B|912420000000|60.055|35,997,562|50.02%|23|2022-05-17|15/03/2022|||||2022-03-17|15/12/2021||3.28||195590000000
2022-02-26 19:14:40|06217|1167498|OZONDR|199.12B|199120000000|1,005.50|1,097,024|-76.78%|7|2022-06-01|15/03/2022||-79.02||58030000000|2022-03-02|15/12/2021||-99.99||64330000000
2022-02-26 19:14:42|06218|1163242|POGR|41.81B|41810000000|9.40|14,543,403|-67.25%|0||
2022-02-26 19:14:46|06219|21406|PHOR|649.44B|649440000000|5,015.0|197,274|26.74%|35|2022-05-18|15/03/2022||387.98||140770000000|2022-02-10|15/12/2021|348.9|326.1|127920000000|124770000000
2022-02-26 19:14:51|06220|13789|PIKK|326.95B|326950000000|495.00|844,145|-36.54%|23|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 19:14:55|06221|44465|POLY|420.83B|420830000000|837.00|2,079,706|-45.26%|23|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021||||62140000000
2022-02-26 19:14:58|06222|13705|PLZL|1.43T|1.43E+12|10,585.0|212,701|-25.04%|23|2022-05-11|15/03/2022||326.67||92190000000|2022-02-28|15/12/2021||307.59||94830000000
2022-02-26 19:15:02|06223|960754|QIWIDR|29.37B|29370000000|392.50|108,594|-51.33%|23|2022-05-18|15/03/2022||24.01||3970000000|2022-03-29|15/12/2021||29.26||5200000000
2022-02-26 19:15:07|06224|13707|ROSN|2.93T|2.93E+12|307.95|11,996,854|-41.82%|29|2022-05-16|15/03/2022||29.11||2.41254E+12|2022-02-11|15/12/2021|38.98|42.89|2537000000000|2.54172E+12
2022-02-26 19:15:11|06225|21316|RSTI|131.22B|131220000000|0.660|215,289,922|-61.08%|28|2022-04-08|15/12/2021||||306270000000|2021-11-26|15/09/2021|0.12||254500000000|254500000000
2022-02-26 19:15:17|06226|21419|RTKM|208.34B|208340000000|62.13|3,259,279|-42.97%|35|2022-05-17|15/03/2022||3.26||138970000000|2022-03-08|15/12/2021||0.45||167940000000
2022-02-26 19:15:21|06227|13754|HYDR|284.86B|284860000000|0.6542|597,178,838|-15.91%|34|2022-03-01|15/12/2021||||119880000000|2021-11-25|15/09/2021|0.0273||89560000000|101470000000
2022-02-26 19:15:25|06228|13711|SBER|2.95T|2.95E+12|131.12|199,635,935|-51.56%|34|2022-05-04|15/03/2022||13.9||680530000000|2022-03-02|15/12/2021||11.76||648680000000
2022-02-26 19:15:29|06229|13712|SBER_p|2.96T|2.96E+12|131.30|18,282,346|-47.38%|35|2022-05-04|15/03/2022||13.9||680530000000|2022-03-02|15/12/2021||11.76||648680000000
2022-02-26 19:15:33|06230|13713|CHMF|1.1T|1.1E+12|1,314.00|1,688,911|-2.01%|35|2022-04-15|15/03/2022||77.14||208450000000|2022-02-19|15/12/2021|92.7|96.68|258840000000|242190000000
2022-02-26 19:15:38|06231|13716|SNGS|800.96B|800960000000|22.420|65,307,116|-33.25%|26|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000
2022-02-26 19:15:45|06232|13717|SNGS_p|1.07T|1.07E+12|29.985|36,975,941|-23.96%|33|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 19:15:49|06233|13738|TATN_p|704.86B|704860000000|313.10|1,473,495|-37.39%|35|2022-06-10|15/03/2022||26.62||359740000000|2022-03-31|15/12/2021||25.72||359610000000
2022-02-26 19:15:54|06234|13718|TATN|794.68B|794680000000|353.00|4,996,286|-34.08%|35|2022-06-10|15/03/2022||26.62||359740000000|2022-03-31|15/12/2021||25.72||359610000000
2022-02-26 19:15:58|06235|1153662|TCSGDR|591.45B|591450000000|3,038.00|922,161|-22.1%|23|2022-06-01|15/03/2022||92.38||58210000000|2022-03-10|15/12/2021||78.08||54960000000
2022-02-26 19:16:03|06236|21302|UPRO|103.97B|103970000000|1.649|75,635,889|-41.77%|35|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021|-0||24400000000|23800000000
2022-02-26 19:16:07|06237|1061926|FIVEDR|271.99B|271990000000|1,179.0|688,631|-52.53%|23|2022-04-28|15/03/2022||40.07||575350000000|2022-03-22|15/12/2021||29.58||596870000000
2022-02-26 19:16:11|06238|102063|YNDX|563.77B|563770000000|1,931.2|2,540,651|-60.24%|23|2022-04-28|15/03/2022||3.33||96450000000|2022-02-15|15/12/2021|2.97|10.04|110330000000|107750000000
2022-02-26 19:16:16|06239|18595|ALPA4|13.7B|13700000000|25.73|3,432,030|-26.21%|29|2022-05-05|15/03/2022||0.28|||2022-02-10|15/12/2021|0.49|0.42|1090000000|1090000000
2022-02-26 19:16:20|06240|18599|ABEV3|239.23B|239230000000|15.20|24,235,600|7.27%|31|2022-05-05|15/03/2022||0.1772||17430000000|2022-02-24|15/12/2021|0.24|0.2588|22010000000|21340000000
2022-02-26 19:16:24|06241|18626|AMER3|27.55B|27550000000|30.50|7,331,803|-63.32%|35|2022-05-12|15/03/2022||-0.0969||6430000000|2022-03-10|15/12/2021|0.64|0.4596||9120000000
2022-02-26 19:16:27|06242|1025085|CRFB3|37.82B|37820000000|19.05|5,346,620|-3.35%|21|2022-05-10|15/03/2022||0.2025||19480000000|2022-02-15|15/12/2021|0.51|0.3773|21860000000|21870000000
2022-02-26 19:16:30|06243|1008677|AZUL4|8.75B|8750000000|25.29|8,462,358|-40.42%|22|2022-05-18|15/03/2022||-0.7683||3220000000|2022-02-24|15/12/2021|-0.3633|-0.7807|3730000000|3410000000
2022-02-26 19:16:35|06244|18628|B3SA3|88.54B|88540000000|14.58|41,626,670|-18.57%|35|2022-05-12|15/03/2022||0.1971||2160000000|2022-03-17|15/12/2021||0.2011||2190000000
2022-02-26 19:16:39|06245|996550|BPAC11|148.59B|148590000000|25.69|13,692,528|0.51%|22|2022-05-12|15/03/2022||0.4408||3690000000|2022-02-16|15/12/2021|0.46|0.4408|3490000000|3730000000
2022-02-26 19:16:43|06246|1075215|BIDI4|17.54B|17540000000|6.81|11,723,503|-59.85%|20|2022-05-10|15/03/2022||0.0236||876840000|2022-02-22|15/12/2021|0.00|0.0058|884080000|828610000
2022-02-26 19:16:48|06247|1141840|BIDI11|24.15B|24150000000|20.19|15,674,609|-60.54%|17|2022-05-10|15/03/2022||0.0709||876840000|2022-02-22|15/12/2021|0.00|0.0173|884080000|828610000
2022-02-26 19:16:52|06248|18614|BPAN4|12.06B|12060000000|10.01|8,308,738|-28.3%|21|2022-05-05|15/03/2022||0.19|||2022-02-08|15/12/2021|0.16|0.15|3250000000|
2022-02-26 19:16:57|06249|50509|BBSE3|46B|46000000000|23.04|5,406,167|-11.11%|33|2022-05-11|15/03/2022||0.5577||1210000000|2022-02-07|15/12/2021|0.61|0.547|1640000000|1690000000
2022-02-26 19:17:01|06250|18621|BRML3|7.9B|7900000000|9.41|21,902,511|8.16%|35|2022-05-12|15/03/2022||0.1412||310790000|2022-03-16|15/12/2021||0.1552||373760000
2022-02-26 19:17:05|06251|18605|BBDC3|181.22B|181220000000|17.06|8,244,953|-9.59%|35|2022-05-05|15/03/2022||0.6774||27800000000|2022-02-09|15/12/2021|0.68|0.7175|29380000000|28410000000
2022-02-26 19:17:10|06252|18606|BBDC4|181.22B|181220000000|20.35|45,544,172|-4.35%|31|2022-05-05|15/03/2022||0.6774||27800000000|2022-02-09|15/12/2021|0.68|0.7175|29380000000|28410000000
2022-02-26 19:17:14|06253|18616|BRAP4|11.32B|11320000000|30.12|5,896,109|29.16%|32|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 19:17:18|06254|18604|BBAS3|100.47B|100470000000|35.21|15,267,956|19.36%|35|2022-05-11|15/03/2022||1.84||24280000000|2022-02-14|15/12/2021|2.07|1.68|26920000000|25390000000
2022-02-26 19:17:22|06255|1155784|PCAR3|6.27B|6270000000|23.30|2,382,678|-72.51%|23|2022-05-04|15/03/2022||2.59||10230000000|2022-02-23|15/12/2021|0.3|0.2575|14880000000|14380000000
2022-02-26 19:17:25|06256|18620|BRKM5|37.45B|37450000000|47.73|3,723,903|50.52%|24|2022-05-11|15/03/2022||4.06||26140000000|2022-03-16|15/12/2021|4.55|5.45|27270000000|27440000000
2022-02-26 19:17:33|06257|18617|BRFS3|13.49B|13490000000|16.71|11,520,459|-28.31%|35|2022-05-11|15/03/2022||0.0176||11510000000|2022-02-22|15/12/2021|0.4727|0.5092|13720000000|13620000000
2022-02-26 19:17:38|06258|18633|CCRO3|23.76B|23760000000|11.76|9,416,461|2.8%|35|2022-05-12|15/03/2022||0.1||2750000000|2022-02-25|15/12/2021|0.13|0.1333|2990000000|2940000000
2022-02-26 19:17:41|06259|18642|CMIG4|24.06B|24060000000|12.80|7,571,231|24.74%|24|2022-05-18|15/03/2022||0.39||6770000000|2022-03-31|15/12/2021||0.1851||7590000000
2022-02-26 19:17:47|06260|18639|CIEL3|6.94B|6940000000|2.57|31,158,623|-29.2%|35|2022-05-03|15/03/2022||0.0565||3140000000|2022-02-01|15/12/2021|0.12|0.1125|3200000000|3370000000
2022-02-26 19:17:52|06261|40433|COGN3|4.23B|4230000000|2.26|32,414,517|-40.99%|35|2022-05-12|15/03/2022||-0.06||1160000000|2022-03-24|15/12/2021||-0.0276||1410000000
2022-02-26 19:17:58|06262|18647|CPLE6|18.14B|18140000000|6.93|14,097,180|26.69%|35|2022-05-11|15/03/2022||0.14||3870000000|2022-03-22|15/12/2021||0.19||5290000000
2022-02-26 19:18:06|06263|18651|CSAN3|39.45B|39450000000|21.11|6,957,503|1.1%|31|2022-05-13|15/03/2022||0.1482||29110000000|2022-02-21|15/12/2021|0.56|0.1025|34350000000|31360000000
2022-02-26 19:18:10|06264|18645|CPFE3|34.87B|34870000000|30.26|3,357,558|2.72%|31|2022-05-12|15/03/2022||1.07||9370000000|2022-03-24|15/12/2021||1.04||10200000000
2022-02-26 19:18:15|06265|50513|CVCB3|2.82B|2820000000|12.55|10,817,884|-24.93%|32|2022-05-12|15/03/2022||||341000000|2022-02-28|15/12/2021||-0.0184||283000000
2022-02-26 19:18:19|06266|18657|CYRE3|5.84B|5840000000|15.18|7,375,314|-39.64%|35|2022-05-12|15/03/2022||0.4555||1170000000|2022-03-17|15/12/2021||0.4406||1290000000
2022-02-26 19:18:24|06267|18662|DXCO3|10.39B|10390000000|13.77|3,452,544|-9.24%|35|2022-04-27|15/03/2022||0.2||2040000000|2022-02-09|15/12/2021|0.8|0.382|2250000000|2220000000
2022-02-26 19:18:29|06268|18663|ECOR3|4.51B|4510000000|6.49|6,435,891|-42.97%|35|2022-05-09|15/03/2022||0.11||835090000|2022-03-14|15/12/2021||0.1149||1000000000
2022-02-26 19:18:33|06269|18666|ELET3|54.46B|54460000000|34.77|4,997,491|3.98%|35|2022-05-16|15/03/2022|||||2022-02-23|15/12/2021|1.43|1.44|8210000000|8210000000
2022-02-26 19:18:38|06270|18667|ELET6|54.46B|54460000000|34.41|2,615,605|1.71%|35|2022-05-16|15/03/2022|||||2022-02-23|15/12/2021|1.43|1.44|8210000000|8210000000
2022-02-26 19:18:42|06271|18669|EMBR3|12.93B|12930000000|17.60|10,089,700|43.44%|35|2022-04-28|15/03/2022||-0.2075||4850000000|2022-03-24|15/12/2021||0.1777||8370000000
2022-02-26 19:18:46|06272|18670|ENBR3|11.95B|11950000000|20.72|3,450,092|17.73%|35|2022-05-11|15/03/2022||0.6418||3550000000|2022-02-17|15/12/2021|0.355|0.3114|4510000000|4610000000
2022-02-26 19:18:49|06273|977700|ENGI11|79.8B|79800000000|44.09|1,917,522|-1.85%|23|2022-05-12|15/03/2022||1.57||5350000000|2022-03-22|15/12/2021||1.49||6610000000
2022-02-26 19:18:54|06274|18735|ENEV3|17.05B|17050000000|13.47|6,443,919|-18.95%|31|2022-05-12|15/03/2022||0.24||1570000000|2022-03-16|15/12/2021||0.16||1460000000
2022-02-26 19:18:57|06275|18790|EGIE3|32.53B|32530000000|39.87|1,262,298|-4.3%|35|2022-05-05|15/03/2022||0.9392||2580000000|2022-02-14|15/12/2021|0.428|0.3752|3330000000|3040000000
2022-02-26 19:19:02|06276|18672|EQTL3|25.1B|25100000000|25.57|7,033,838|23.77%|29|2022-05-12|15/03/2022||0.6||4920000000|2022-03-10|15/12/2021||0.8718||4620000000
2022-02-26 19:19:07|06277|18677|EZTC3|3.96B|3960000000|17.57|2,412,328|-44.87%|28|2022-05-12|15/03/2022||0.4616||311530000|2022-03-24|15/12/2021||0.4737||267100000
2022-02-26 19:19:17|06278|18682|FLRY3|5.69B|5690000000|17.96|1,983,497|-33.41%|35|2022-04-28|15/03/2022||0.295||997990000|2022-03-03|15/12/2021||0.2291||1020000000
2022-02-26 19:19:22|06279|18691|GOAU4|10.96B|10960000000|10.41|7,990,242|8.66%|31|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|1.08||21550000000|
2022-02-26 19:19:27|06280|18689|GGBR4|40.49B|40490000000|25.46|11,133,598|9.55%|31|2022-05-05|15/03/2022||1.73||18720000000|2022-02-23|15/12/2021|2.19|2.08|21550000000|20770000000
2022-02-26 19:19:29|06281|1178707|GETT11|-|-|3.26|1,164,881|-|3|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 19:19:34|06282|18692|GOLL4|6.82B|6820000000|17.28|5,920,961|-23.23%|31|2022-04-28|15/03/2022||-0.8827||3020000000|2022-03-11|15/12/2021||-1.54||2810000000
2022-02-26 19:19:42|06283|1073236|HAPV3|86.32B|86320000000|12.13|30,751,525|-23.57%|21|2022-05-11|15/03/2022||0.0623||2770000000|2022-03-10|15/12/2021||0.055||2640000000
2022-02-26 19:19:47|06284|18698|||||||35|2022-04-28|15/03/2022||0.5||1380000000|2022-02-24|15/12/2021|0.53|0.595|1630000000|1620000000
2022-02-26 19:19:54|06285|18701|IGTA3|5.84B|5840000000|33.13|1,641,100|1.47%|35|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000
2022-02-26 19:19:57|06286|1030995|IRBR3|3.84B|3840000000|3.06|14,010,528|-49.67%|21|2022-05-16|15/03/2022||0.0677||1720000000|2022-02-24|15/12/2021|-0.0669|-0.0669|1520000000|1520000000
2022-02-26 19:20:02|06287|18706|ITSA4|88.8B|88800000000|10.02|26,530,570|3.11%|31|2022-05-16|15/03/2022||0.32||2850000000|2022-02-14|15/12/2021|0.47|0.2978|4190000000|2750000000
2022-02-26 19:20:06|06288|18708|ITUB4|231.05B|231050000000|25.47|36,788,277|19.41%|31|2022-05-09|15/03/2022||0.7226||31890000000|2022-02-10|15/12/2021|0.73|0.6943|33100000000|31580000000
2022-02-26 19:20:11|06289|18709|JBSS3|83.58B|83580000000|35.89|10,670,442|42.76%|35|2022-05-11|15/03/2022||1.25||83190000000|2022-03-28|15/12/2021||2.18||95360000000
2022-02-26 19:20:17|06290|18711|JHSF3|3.77B|3770000000|5.53|4,820,597|-17.22%|28|2022-05-16|15/03/2022|||||2022-03-30|15/12/2021||0.29||501600000
2022-02-26 19:20:24|06291|102072|KLBN11|25.94B|25940000000|23.20|5,517,494|-22.1%|32|2022-05-03|15/03/2022||0.5948||4570000000|2022-02-09|15/12/2021|0.765|0.81|4580000000|4560000000
2022-02-26 19:20:29|06292|18770|RENT3|43.27B|43270000000|57.52|7,602,814|-3.91%|35|2022-05-02|15/03/2022||0.7137||3150000000|2022-02-22|15/12/2021|0.6075|0.6038|2640000000|2870000000
2022-02-26 19:20:34|06293|40434|LCAM3|12.78B|12780000000|25.28|2,901,920|3.31%|31|2022-04-28|15/03/2022||0.7157||2260000000|2022-02-28|15/12/2021||0.5159||1660000000
2022-02-26 19:20:37|06294|1156708|LWSA3|5.89B|5890000000|9.99|13,507,669|-66.49%|14|2022-05-11|15/03/2022||0.0305||262620000|2022-03-23|15/12/2021||0.0188||237400000
2022-02-26 19:20:42|06295|18717|LAME4|12.38B|12380000000|6.55|24,916,736|-74.79%|35|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000
2022-02-26 19:20:47|06296|18724|LREN3|24.96B|24960000000|25.32|11,355,269|-31.43%|35|2022-04-27|15/03/2022||0.14||2380000000|2022-03-17|15/12/2021||0.475||3670000000
2022-02-26 19:20:51|06297|18729|MGLU3|39.68B|39680000000|6.01|135,204,366|-75.02%|33|2022-05-12|15/03/2022||0.0218||10330000000|2022-03-10|15/12/2021||0.0183||10140000000
2022-02-26 19:20:56|06298|18736|MRFG3|15.17B|15170000000|22.17|6,163,192|55.58%|35|2022-05-12|15/03/2022||0.6333||16830000000|2022-03-08|15/12/2021||2.03||22730000000
2022-02-26 19:21:00|06299|1167031|CASH3|1.9B|1900000000|2.36|51,080,006|-47.67%|11|2022-06-01|15/03/2022||0.0278||122350000|2022-03-02|15/12/2021||0.0028||89600000
2022-02-26 19:21:06|06300|18608|BEEF3|6.32B|6320000000|10.81|7,029,513|15.12%|35|2022-05-11|15/03/2022||0.1||5960000000|2022-02-24|15/12/2021|0.25|0.25|7500000000|7130000000
2022-02-26 19:21:09|06301|1163446|SOMA3|10.19B|10190000000|12.98|4,699,773|-6.28%|13|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||0.2056||1190000000
2022-02-26 19:21:14|06302|18738|MRVE3|5.77B|5770000000|11.95|5,376,380|-30.44%|35|2022-05-11|15/03/2022||0.4207||1840000000|2022-03-16|15/12/2021||0.5916||1800000000
2022-02-26 19:21:19|06303|18740|MULT3|13.06B|13060000000|22.09|7,053,081|10.67%|35|2022-04-28|15/03/2022||0.1439||301850000|2022-02-10|15/12/2021|0.365|0.365|483550000|483550000
2022-02-26 19:21:25|06304|18742|NTCO3|31.93B|31930000000|23.15|10,902,505|-51.63%|35|2022-05-13|15/03/2022||0.06||9840000000|2022-03-11|15/12/2021||0.155||11650000000
2022-02-26 19:21:29|06305|1073664|GNDI3|41.17B|41170000000|66.95|5,797,509|-24.17%|19|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-09|15/12/2021||0.26||3320000000
2022-02-26 19:21:37|06306|18749|PETR3|461.14B|461140000000|36.37|20,403,561|59.1%|35|2022-05-05|15/03/2022||2.05||135240000000|2022-02-23|15/12/2021|2.66|2.26|128030000000|125630000000
2022-02-26 19:21:42|06307|18750|PETR4|461.14B|461140000000|34.00|71,013,778|46.61%|30|2022-05-05|15/03/2022||2.05||135240000000|2022-02-23|15/12/2021|2.66|2.26|128030000000|125630000000
2022-02-26 19:21:47|06308|18697|PRIO3|21.67B|21670000000|25.82|21,439,006|53.86%|35|2022-05-02|15/03/2022||0.5885||1340000000|2022-02-15|15/12/2021|1.06|1.06|1780000000|1780000000
2022-02-26 19:21:51|06309|1165867|PETZ3|7.61B|7610000000|17.49|6,283,305|-18.27%|11|2022-05-10|15/03/2022||0.04|||2022-03-07|15/12/2021||0.07||576500000
2022-02-26 19:21:58|06310|18764|QUAL3|3.57B|3570000000|12.86|2,824,280|-59.3%|32|2022-05-10|15/03/2022||0.38||541370000|2022-03-29|15/12/2021||0.35||545900000
2022-02-26 19:22:06|06311|40436|RADL3|38.48B|38480000000|23.36|6,526,372|-2.05%|35|2022-05-03|15/03/2022||0.13||6740000000|2022-02-22|15/12/2021|0.13|0.125|6850000000|6690000000
2022-02-26 19:22:10|06312|1167542|RDOR3|100.54B|100540000000|51.00|3,735,183|-28.53%|11|2022-05-12|15/03/2022||0.29||6425000000|2022-03-29|15/12/2021||0.1763||5160000000
2022-02-26 19:22:15|06313|18593|RAIL3|28.73B|28730000000|15.50|12,555,034|-16.89%|33|2022-05-05|15/03/2022||-0.005||2060000000|2022-02-17|15/12/2021|-0.21|-0.1553|1510000000|1510000000
2022-02-26 19:22:20|06314|18776|SBSP3|28.3B|28300000000|41.41|2,456,556|9.15%|35|2022-05-06|15/03/2022||0.8978||4010000000|2022-03-24|15/12/2021||1.01||4090000000
2022-02-26 19:22:28|06315|18775|SANB11|231.03B|231030000000|30.94|2,929,352|-19.11%|35|2022-04-26|15/03/2022||1.07||19000000000|2022-02-02|15/12/2021|1.03|1.05|29300000000|19660000000
2022-02-26 19:22:37|06316|1170443|ASAI3|18.13B|18130000000|13.46|10,137,880|-|10|2022-05-09|15/03/2022||0.1097||11380000000|2022-02-21|15/12/2021|0.2346|0.2447|11560000000|11660000000
2022-02-26 19:22:42|06317|18653|CSNA3|34.64B|34640000000|25.10|11,561,958|-27.58%|35|2022-05-04|15/03/2022||1.54||11410000000|2022-03-09|15/12/2021||1.33||11160000000
2022-02-26 19:22:48|06318|18786|SULA11|14.1B|14100000000|35.20|4,365,167|7.33%|33|2022-05-11|15/03/2022||0.4733||6220000000|2022-02-23|15/12/2021|0.345|0.3121|5220000000|5370000000
2022-02-26 19:22:51|06319|1055002|SUZB3|74.3B|74300000000|55.07|6,296,677|-25.97%|23|2022-05-04|15/03/2022||0.9694||9980000000|2022-02-09|15/12/2021|1.67|1.67|11470000000|11030000000
2022-02-26 19:22:59|06320|18804|TAEE11|13.58B|13580000000|39.43|2,344,086|27.98%|29|2022-05-12|15/03/2022||0.7212||532840000|2022-02-17|15/12/2021|0.59|0.5483|533820000|638340000
2022-02-26 19:23:03|06321|18817|VIVT3|84.13B|84130000000|50.17|1,947,923|12.69%|35|2022-05-10|15/03/2022||0.8792||11300000000|2022-02-22|15/12/2021|1.19|0.9062|11500000000|11370000000
2022-02-26 19:23:09|06322|18797|TIMS3|32.94B|32940000000|13.61|6,482,495|3.34%|35|2022-04-26|15/03/2022||0.1701||4450000000|2022-02-24|15/12/2021|0.32|0.2698|4800000000|4780000000
2022-02-26 19:23:14|06323|18801|TOTS3|20.1B|20100000000|33.05|4,952,242|3.77%|35|2022-05-04|15/03/2022||0.1949||905700000|2022-02-16|15/12/2021|0.1953|0.1953|840600000|853230000
2022-02-26 19:23:19|06324|18807|UGPA3|16.15B|16150000000|14.81|7,412,459|-24.75%|31|2022-05-11|15/03/2022||0.2336||30090000000|2022-02-23|15/12/2021|0.35|0.2357|34410000000|34430000000
2022-02-26 19:23:24|06325|18812|USIM5|17.36B|17360000000|14.71|20,576,686|-10.36%|35|2022-04-21|15/03/2022||0.74||7940000000|2022-02-11|15/12/2021|1.76|1.58|7930000000|8460000000
2022-02-26 19:23:29|06326|18814|VALE3|446.6B|446600000000|92.28|25,353,933|13.42%|35|2022-04-27|15/03/2022||4.34||64530000000|2022-02-24|15/12/2021|5.52|4.21|67560000000|66880000000
2022-02-26 19:23:32|06327|986421|VIIA3|6.06B|6060000000|3.79|48,861,706|-69.99%|23|2022-05-12|15/03/2022||-0.2||8510000000|2022-03-09|15/12/2021||-0.05||8350000000
2022-02-26 19:23:37|06328|18820|WEGE3|123.36B|123360000000|29.40|7,794,320|-25.29%|35|2022-04-27|15/03/2022||0.206||6340000000|2022-02-16|15/12/2021|0.2083|0.2008|6540000000|6220000000
2022-02-26 19:23:42|06329|18673|YDUQ3|6.42B|6420000000|21.25|2,791,405|-31.8%|35|2022-05-12|15/03/2022||0.4||1210000000|2022-03-17|15/12/2021||0.2833||1130000000
2022-02-26 19:23:46|06330|101278|ABMM|4.83T|4.83E+12|1,755|3,824,189|132.45%|21|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 19:23:51|06331|101279|ACES|18.32T|1.832E+13|1,070|17,778,125|-31.63%|30|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||15.46||2.03795E+12
2022-02-26 19:23:53|06332|1179331|KUAS|96.94B|96940000000|75|134,933,979|-|0||
2022-02-26 19:23:58|06333|101280|ACST|2.42T|2.42E+12|191|9,418,163|-50.77%|22|2022-04-20|15/12/2021|-88.69||||2022-04-19|15/03/2022||||
2022-02-26 19:24:01|06334|101282|ADHI|2.71T|2.71E+12|760|17,909,352|-46.29%|23|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:24:05|06335|101283|ASSA|9.05T|9.05E+12|2,540|10,595,658|96.9%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:24:09|06336|101284|ADMF|7.88T|7.88E+12|7,875|121,005|-7.89%|21|2022-04-27|15/03/2022|||||2022-02-11|15/12/2021|459.43||2.2423E+12|
2022-02-26 19:24:11|06337|1159434|RONY|1T|1000000000000|800|558,163|396.89%|9|2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000|
2022-02-26 19:24:13|06338|1156772|AYLS|199.7B|199700000000|234|93,063,850|358.82%|7|2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000|
2022-02-26 19:24:17|06339|101286|APLN|2.61T|2.61E+12|115|9,089,423|-36.11%|21|2022-05-05|15/12/2021|||||2022-05-03|15/03/2022||||
2022-02-26 19:24:20|06340|943660|TARA|503.48B|503480000000|50|6,601,525|0%|19|2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000|
2022-02-26 19:24:24|06341|101373|CMPP|5.72T|5.72E+12|535|11,863,140|190.76%|18|2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000|
2022-02-26 19:24:27|06342|101287|ADES|2.24T|2.24E+12|3,790|178,427|122.94%|19|2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000|
2022-02-26 19:24:31|06343|101288|AIMS|78.32B|78320000000|356|1,196,713|157.97%|18|2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000|
2022-02-26 19:24:36|06344|101289|AKRA|14.9T|1.49E+13|755|47,144,580|10.06%|23|2022-04-29|15/03/2022||19.1||5.37429E+12|2022-03-21|15/12/2021||9.94||6290000000000
2022-02-26 19:24:41|06345|101409|GAMA|500.55B|500550000000|50|2,120,713|0%|19|2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000|
2022-02-26 19:24:44|06346|953124|ALKA|141.13B|141130000000|278|182,841|18.8%|18|2021-12-01|15/09/2021|7.69||1.1001E+12||2021-08-31|15/06/2021|7.33||630000000000|
2022-02-26 19:24:48|06347|101290|ASRI|2.99T|2.99E+12|152|12,860,761|-36.13%|33|2022-04-29|15/03/2022||10.84|||2022-04-01|15/12/2021||35||
2022-02-26 19:24:52|06348|1025106|FIRE|532.73B|532730000000|362|3,512,942|-54.47%|19|2021-11-02|15/09/2021|6.55||192200000000||2021-08-13|15/06/2021|5.54||241000000000|
2022-02-26 19:24:56|06349|101291|ALDO|1.44T|1.44E+12|1,105|10,227,627|142.02%|19|2021-12-01|15/09/2021|21.59||372800000000||2021-08-31|15/06/2021|14.03||329100000000|
2022-02-26 19:25:04|06350|101292|ALMI|1.1T|1.1E+12|288|29,692|9.09%|16|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000|
2022-02-26 19:25:08|06351|955951|ATIC|1.27T|1.27E+12|550|1,006,131|-22.54%|20|2022-01-03|15/09/2021|-16.69||1.5561E+12||2021-08-31|15/06/2021|-14.97||1.3517E+12|
2022-02-26 19:25:12|06352|101293|OKAS|113.02B|113020000000|64|44,180,855|-37.25%|5|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000|
2022-02-26 19:25:15|06353|1031278|NASA|550.25B|550250000000|50|16,644,048|-51.92%|20|2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000|
2022-02-26 19:25:18|06354|1156865|ASPI|43.63B|43630000000|64|5,816,086|-1.54%|9|2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000|
2022-02-26 19:25:22|06355|1091190|ANDI|467.5B|467500000000|50|980,478|0%|16|2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000|
2022-02-26 19:25:25|06356|991135|AGII|4.38T|4.38E+12|1,440|10,848,255|1.05%|23|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:25:29|06357|101294|ANTM|53.35T|5.335E+13|2,220|109,849,479|-25%|33|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||-8.37||10222000000000
2022-02-26 19:25:32|06358|998092|AKKU|322.47B|322470000000|50|2,648,813|0%|20|2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000|
2022-02-26 19:25:36|06359|101295|APEX|1.85T|1.85E+12|695|266,902|31.13%|21|2021-11-15|15/09/2021|||||2021-08-26|15/06/2021||||
2022-02-26 19:25:38|06360|1174687|ARCI|12.27T|1.227E+13|494|7,042,409|-|0||
2022-02-26 19:25:42|06361|101209|AKPI|624.49B|624490000000|1,020|107,558|106.48%|20|2021-11-29|15/09/2021|172.47||637800000000||2021-08-26|15/06/2021|16.35||702700000000|
2022-02-26 19:25:45|06362|953931|ARGO|535.21B|535210000000|1,595|4,130|-15.61%|5|2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000|
2022-02-26 19:25:50|06363|101296|APII|207.62B|207620000000|193|2,394,808|10.92%|19|2021-10-27|15/09/2021|7.68||68740000000||2021-07-29|15/06/2021|3.44||66870000000|
2022-02-26 19:25:54|06364|1096062|DIGI|123.5B|123500000000|76|23,158,872|-80%|16|2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000|
2022-02-26 19:25:57|06365|1141610|ARKA|100B|100000000000|50|17,548,709|0%|9|2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000|
2022-02-26 19:26:01|06366|1122744|JAYA|117.75B|117750000000|157|48,885,550|47.94%|15|2021-12-01|15/09/2021|1.66||19130000000||2021-09-09|15/06/2021|4.63||17490000000|
2022-02-26 19:26:04|06367|1025099|ARMY|450.31B|450310000000|50|13,713,920|0%|19|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000|
2022-02-26 19:26:09|06368|101297|ARTA|757.11B|757110000000|1,695|39,372|537.22%|19|2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000|
2022-02-26 19:26:13|06369|101298|ARNA|6.51T|6.51E+12|895|1,729,195|20.95%|23|2022-04-18|15/03/2022|||||2022-02-14|15/12/2021|17.51||669400000000|
2022-02-26 19:26:17|06370|101302|AMFG|2.13T|2.13E+12|4,900|174,684|47.15%|21|2022-05-23|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 19:26:21|06371|1156445|AMOR|3.79T|3.79E+12|1,705|964,845|8.95%|13|2022-04-22|15/03/2022|||||2022-03-02|15/12/2021|13.60||106500000000|
2022-02-26 19:26:25|06372|101303|POLY|232.11B|232110000000|93|82,553,225|66.07%|5|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000|
2022-02-26 19:26:29|06373|101208|MYTX|604.29B|604290000000|78|6,349,606|8.33%|18|2021-08-31|15/06/2021|-7.01||379600000000||2021-06-28|15/03/2021|4.1||435200000000|
2022-02-26 19:26:34|06374|1155848|AGAR|376B|376000000000|376|17,967|-0.53%|12|2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000|
2022-02-26 19:26:40|06375|101304|APLI|268.45B|268450000000|197|87,537|-5.29%|20|2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000|
2022-02-26 19:26:47|06376|101305|AALI|21.85T|2.185E+13|11,350|2,137,655|0.22%|32|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|260.91||6.3076E+12|6308000000000
2022-02-26 19:26:51|06377|101306|ASGR|1.09T|1.09E+12|810|452,469|2.53%|21|2022-04-13|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-26 19:26:55|06378|101307|ASII|234.8T|2.348E+14|5,800|43,316,009|4.04%|33|2022-04-28|15/03/2022||150.88|||2022-02-25|15/12/2021|112.31|112.31||5.330617E+13
2022-02-26 19:26:59|06379|101308|AUTO|5.08T|5.08E+12|1,055|3,985,381|0.96%|21|2022-04-26|15/03/2022|||||2022-03-23|15/12/2021|34.21|||
2022-02-26 19:27:03|06380|101347|BIPI|2.28T|2.28E+12|51|1,091,104,055|2%|6|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200|
2022-02-26 19:27:05|06381|102973|ABDA|4.1T|4.1E+12|6,600|967|3.12%|19|2021-10-29|15/09/2021|68.14||157800000000||2021-07-30|15/06/2021|59.79||162700000000|
2022-02-26 19:27:09|06382|102978|ASBI|104.52B|104520000000|300|20,052|2.74%|19|2021-11-03|15/09/2021|-5.41||50540000000||2021-09-09|15/06/2021|-7.4||46740000000|
2022-02-26 19:27:13|06383|101299|ASDM|185.28B|185280000000|965|11,459|9.66%|19|2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000|
2022-02-26 19:27:17|06384|943651|ASJT|182B|182000000000|130|1,516,178|-42.98%|19|2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000|
2022-02-26 19:27:21|06385|1141612|LIFE|12.81T|1.281E+13|6,100|1,030|60.53%|13|2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000|
2022-02-26 19:27:25|06386|1056518|JMAS|143B|143000000000|143|7,988,820|-14.37%|16|2021-11-10|15/09/2021|16.39||63810000000||2021-10-06|15/06/2021|-2.33||28500000000|
2022-02-26 19:27:28|06387|101309|ASMI|1.79T|1.79E+12|200|1,165,109|-78.84%|18|2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000|
2022-02-26 19:27:31|06388|101301|ASRM|476.2B|476200000000|1,565|3,121|2.62%|19|2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000|
2022-02-26 19:27:34|06389|1079934|TUGU|2.77T|2.77E+12|1,560|199,238|-2.5%|14|2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000|
2022-02-26 19:27:38|06390|962000|AMIN|183.6B|183600000000|170|360,267|-33.07%|19|2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000|
2022-02-26 19:27:40|06391|101310|ARII|770.23B|770230000000|246|262,613|44.71%|5|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000|
2022-02-26 19:27:43|06392|101210|ANJT|3.44T|3.44E+12|1,040|119,806|55.22%|11|2022-05-02|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 19:27:46|06393|101312|BNBR|1.06T|1.06E+12|50|125,405|0%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:27:50|06394|101313|UNSP|290.02B|290020000000|116|1,176,936|-4.92%|22|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 19:27:54|06395|101314|BTEL|1.84T|1.84E+12|50|9,900|0%|20|2022-05-20|15/12/2021|||||2021-10-29|15/09/2021|-0.06||15050000000|
2022-02-26 19:27:58|06396|101315|ELTY|2.18T|2.18E+12|50|176,108|0%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.11||153300000000|
2022-02-26 19:28:00|06397|1137584|BOLA|2.64T|2.64E+12|440|10,333,378|50.68%|13|2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000|
2022-02-26 19:28:05|06398|102131|BALI|3.11T|3.11E+12|790|884,406|12.86%|19|2021-10-18|15/09/2021|12.52||251200000000||2021-08-09|15/06/2021|12.21||223200000000|
2022-02-26 19:28:08|06399|943645|AGRS|2.61T|2.61E+12|148|69,231,010|-53.46%|19|2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000|
2022-02-26 19:28:13|06400|1156365|AMAR|2.81T|2.81E+12|350|89,061,289|20.69%|12|2022-01-04|15/09/2021|-0.38||242200000000||2021-07-29|15/06/2021|0.25||194800000000|
2022-02-26 19:28:17|06401|101316|INPC|2.22T|2.22E+12|111|20,712,174|-33.93%|19|2021-11-16|15/09/2021|0.29||565400000000||2021-08-13|15/06/2021|0.9||425900000000|
2022-02-26 19:28:20|06402|962597|ARTO|224.12T|2.2412E+14|16,175|41,348,878|88.44%|21|2022-04-28|15/03/2022||2.46||377000000000|2022-03-11|15/12/2021||9.99||258000000000
2022-02-26 19:28:23|06403|1165985|BBSI|17.35T|1.735E+13|5,300|49,596|194.61%|7|2021-10-27|15/09/2021|7.4||32540000000||2021-09-01|15/06/2020|2.2||21930000000|
2022-02-26 19:28:26|06404|1076597|BRIS|68.48T|6.848E+13|1,665|19,886,039|-43.75%|17|2022-05-04|15/03/2022|||||2022-02-28|15/12/2021|18.78||5.4921E+12|
2022-02-26 19:28:30|06405|101318|BBKP|17.69T|1.769E+13|264|231,282,941|-37.54%|21|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 19:28:34|06406|101211|BNBA|7.72T|7.72E+12|2,810|10,593,467|105.11%|19|2021-10-28|15/09/2021|-3.1||127500000000||2021-10-08|15/06/2021|11.49||141600000000|
2022-02-26 19:28:38|06407|101319|BACA|1.51T|1.51E+12|216|32,335,172|-71.76%|19|2021-10-29|15/09/2021|1.32||443400000000||2021-07-30|15/06/2021|0.81||491400000000|
2022-02-26 19:28:42|06408|101354|BBCA|992.36T|9.9236E+14|8,050|68,932,249|20.06%|33|2022-04-25|15/03/2022||71.06||2.011086E+13|2022-01-27|15/12/2021|66.71|67.64|20291000000000|1.943724E+13
2022-02-26 19:28:46|06409|943652|BNGA|26.3T|2.63E+13|1,055|7,371,545|6.57%|23|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|38.10||4242000000000|
2022-02-26 19:28:50|06410|101320|BDMN|23.26T|2.326E+13|2,380|2,694,491|-26.32%|32|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021|16.80|82.2|5.8608E+12|
2022-02-26 19:28:54|06411|943661|DNAR|3.66T|3.66E+12|268|57,769,897|22.42%|19|2021-10-29|15/09/2021|0.52||145400000000||2021-08-05|15/06/2021|-0.25||128300000000|
2022-02-26 19:29:00|06412|978769|BGTG|2.44T|2.44E+12|218|238,217,551|30.23%|19|2021-11-05|15/09/2021|0.23||90110000000||2021-08-13|15/06/2021|0.18||86980000000|
2022-02-26 19:29:03|06413|958362|BBHI|63.04T|6.304E+13|5,450|12,088,626|1,877.03%|19|2021-10-21|15/09/2021|10.37||131400000000||2021-07-29|15/06/2021|1.25||73420000000|
2022-02-26 19:29:08|06414|101323|BINA|22.63T|2.263E+13|3,850|1,898,675|146.79%|20|2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000|
2022-02-26 19:29:10|06415|1177004|BCIC|2.31T|2.31E+12|165|9,225,177|-76.43%|6|2021-11-01|15/09/2021|-4.24||272900000000||2021-08-20|15/06/2021|-14.67||252200000000|
2022-02-26 19:29:15|06416|101325|BMRI|359.06T|3.5906E+14|7,700|36,771,078|22.71%|33|2022-04-26|15/03/2022||173.97||2.753485E+13|2022-02-28|15/12/2021||170.95||2.770185E+13
2022-02-26 19:29:19|06417|101213|BMAS|6.35T|6.35E+12|1,430|400,486|167.29%|19|2021-11-29|15/09/2021|2.66||247100000000||2021-08-27|15/06/2021|4.29||237800000000|
2022-02-26 19:29:23|06418|101326|MAYA|7.45T|7.45E+12|630|2,613,464|-85.18%|19|2021-10-29|15/09/2021|-2.92||1.6263E+12||2021-08-16|15/06/2021|0.97||1.5638E+12|
2022-02-26 19:29:26|06419|101324|BNII|23.32T|2.332E+13|306|12,597,703|-25%|21|2022-04-27|15/03/2022|||||2022-02-21|15/12/2021|7.64||3.1604E+12|
2022-02-26 19:29:30|06420|101327|MEGA|70.16T|7.016E+13|10,075|31,125|-9.23%|20|2022-02-03|15/12/2021|212.21||3.442E+12||2021-10-29|15/09/2021|138.98||2.7505E+12|
2022-02-26 19:29:34|06421|101328|BBMD|8.22T|8.22E+12|2,040|22,120|43.66%|19|2021-10-29|15/09/2021|34.42||334800000000||2021-07-29|15/06/2021|28.09||324900000000|
2022-02-26 19:29:39|06422|101322|BABP|5.62T|5.62E+12|193|281,490,343|177.46%|19|2021-11-04|15/09/2021|0.04||285500000000||2021-08-12|15/06/2021|0.07||277800000000|
2022-02-26 19:29:42|06423|1174794|MASB|4.36T|4.36E+12|3,510|43,154|-|5|2021-11-16|15/09/2020|21.44||306700000000||2021-11-16|15/09/2021|92.63||385000000000|
2022-02-26 19:29:45|06424|101329|NOBU|3.05T|3.05E+12|695|9,332,652|-14.2%|19|2021-11-05|15/09/2021|4.33||273100000000||2021-08-31|15/06/2021|3.26||253200000000|
2022-02-26 19:29:49|06425|101317|BBNI|148.99T|1.4899E+14|8,000|31,473,380|31.69%|33|2022-04-26|15/03/2022||211.11||1.454351E+13|2022-01-26|15/12/2021|169.43|169.02|1.88356E+13|1.38913E+13
2022-02-26 19:29:51|06426|1169504|BANK|29.5T|2.95E+13|2,250|27,213,252|2.74%|7|2021-10-28|15/09/2020|-3.18||7680000000||2021-10-28|15/09/2021|-7.24|||
2022-02-26 19:29:54|06427|101216|NISP|15.03T|1.503E+13|655|1,595,847|-24.71%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|50.77||3.364E+12|
2022-02-26 19:29:57|06428|101217|BSWD|2.43T|2.43E+12|1,750|1,826|0%|19|2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000|
2022-02-26 19:30:01|06429|101331|PNBN|19.07T|1.907E+13|800|5,990,580|-31.03%|23|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 19:30:04|06430|101332|PNBS|2.68T|2.68E+12|69|53,199,100|-35.51%|19|2021-10-29|15/09/2021|||188200000000||2021-08-03|15/06/2021|0.01||189300000000|
2022-02-26 19:30:08|06431|101330|BJBR|13.73T|1.373E+13|1,395|3,173,442|-13.89%|30|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 19:30:12|06432|101335|BEKS|2.19T|2.19E+12|50|95,606,675|-48.43%|19|2021-10-29|15/09/2021|-0.96||90940000000||2021-07-29|15/06/2021|-1.29||74730000000|
2022-02-26 19:30:15|06433|101333|BJTM|11.56T|1.156E+13|770|6,987,000|-9.94%|23|2022-05-02|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 19:30:19|06434|101334|BNLI|49.25T|4.925E+13|1,375|122,466|-44.56%|21|2022-04-25|15/03/2022|||||2022-04-18|15/12/2021||||
2022-02-26 19:30:22|06435|101218|BKSW|3.23T|3.23E+12|158|34,718,016|27.42%|19|2021-11-02|15/09/2021|-1.41||263200000000||2021-08-07|15/06/2021|-26.03||227100000000|
2022-02-26 19:30:26|06436|101356|AGRO|31.53T|3.153E+13|1,400|54,691,206|1.48%|19|2021-11-22|15/09/2021|-84.88||426700000000||2021-08-09|15/06/2021|0.38||451000000000|
2022-02-26 19:30:30|06437|101336|BBRI|689.52T|6.8952E+14|4,550|128,687,647|-3.81%|32|2022-05-19|15/03/2022||69.06||4.107215E+13|2022-02-04|15/12/2021|115.24|109.85|59667000000000|5.39063E+13
2022-02-26 19:30:35|06438|101337|BSIM|13.11T|1.311E+13|665|389,766|-7.64%|19|2021-10-29|15/09/2021|13.26||1.1839E+12||2021-08-06|15/06/2021|-10.32||924500000000|
2022-02-26 19:30:39|06439|101339|BTPN|21.27T|2.127E+13|2,640|24,695|-8.97%|32|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|76.77|||
2022-02-26 19:30:43|06440|101338|BBTN|18.8T|1.88E+13|1,775|25,861,202|-15.88%|33|2022-04-21|15/03/2022|||||2022-02-28|15/12/2021|81.29|57.38|7.7317E+12|5016000000000
2022-02-26 19:30:47|06441|1084855|BTPS|27.65T|2.765E+13|3,590|3,523,136|-11.36%|18|2022-04-21|15/03/2022|||||2022-02-28|15/12/2021||||1165000000000
2022-02-26 19:30:50|06442|101340|BVIC|1.63T|1.63E+12|157|111,190,548|-39.15%|19|2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000|
2022-02-26 19:30:54|06443|101341|MCOR|3.79T|3.79E+12|100|9,877,797|-37.11%|19|2021-11-04|15/09/2021|0.35||349900000000||2021-07-30|15/06/2021|0.7||341300000000|
2022-02-26 19:30:58|06444|101321|SDRA|4.88T|4.88E+12|575|233,370|-16.94%|19|2021-10-29|15/09/2021|20.23||661900000000||2021-07-30|15/06/2021|22.86||665900000000|
2022-02-26 19:31:03|06445|945176|BBYB|21.83T|2.183E+13|2,340|88,006,792|225.27%|21|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-26 19:31:11|06446|101342|BSSR|7.72T|7.72E+12|2,950|244,261|89.71%|5|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000|
2022-02-26 19:31:15|06447|101343|BRPT|82.94T|8.294E+13|890|46,134,092|-15.64%|13|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 19:31:17|06448|102974|BPFI|1.7T|1.7E+12|635|708,813|-11.81%|19|2021-10-22|15/09/2021|6.15||71480000000||2021-07-26|15/06/2021|3.36||71320000000|
2022-02-26 19:31:21|06449|943658|BPII|3.86T|3.86E+12|7,500|831,231|-5.66%|19|2021-11-01|15/09/2021|47.06||239600000000||2021-07-30|15/06/2021|44.26||226700000000|
2022-02-26 19:31:24|06450|1088203|BPTR|430.9B|430900000000|278|3,812,453|256.41%|15|2021-10-28|15/09/2021|0.84||54820000000||2021-07-29|15/06/2021|2.01||48500000000|
2022-02-26 19:31:30|06451|1158984|BESS|2.12T|2.12E+12|620|442,502|160.5%|9|2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000|
2022-02-26 19:31:36|06452|101344|BYAN|125.17T|1.2517E+14|37,550|66,194|183.4%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 19:31:40|06453|101219|BAYU|411.5B|411500000000|1,165|8,798|7.87%|19|2021-11-16|15/09/2021|-12.79||90620000000||2021-08-31|15/06/2021|-12.19||105400000000|
2022-02-26 19:31:42|06454|101345|BAPA|76.77B|76770000000|116|84,176,258|132%|18|2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000|
2022-02-26 19:31:46|06455|101346|BEST|1.02T|1.02E+12|106|9,735,192|-34.97%|33|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 19:31:49|06456|101220|RMBA|11.14T|1.114E+13|306|694,900|0%|20|2022-04-27|15/12/2021|||||2021-10-22|15/09/2021|0.57||1.8208E+12|
2022-02-26 19:31:52|06457|1171376|BEBS|40.32T|4.032E+13|4,480|36,334,677|-|9|2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000|
2022-02-26 19:31:56|06458|1141290|BLUE|147.97B|147970000000|354|446,330|-49.43%|12|2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000|
2022-02-26 19:31:59|06459|1164039|BLTA|1.3T|1.3E+12|50|126,978|0%|9|2022-05-12|15/12/2021|||||2021-11-02|15/09/2021||||
2022-02-26 19:32:03|06460|101349|BRNA|900.78B|900780000000|920|11,031|-22.03%|19|2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000|
2022-02-26 19:32:06|06461|101350|BTON|283.68B|283680000000|394|55,777|38.73%|19|2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000|
2022-02-26 19:32:10|06462|101351|BFIN|19.23T|1.923E+13|1,285|48,164,341|82.27%|23|2022-04-22|15/03/2022|||||2022-03-02|15/12/2021|22.41||1.0608E+12|
2022-02-26 19:32:14|06463|1152820|BAPI|279.59B|279590000000|50|115,662|0%|12|2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000|
2022-02-26 19:32:16|06464|1159527|BHAT|5.03T|5.03E+12|1,005|1,699,947|60.8%|9|2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000|
2022-02-26 19:32:21|06465|101352|BIPP|256.46B|256460000000|51|3,004,913|-3.77%|19|2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000|
2022-02-26 19:32:24|06466|1141285|PAMG|268.75B|268750000000|86|9,052,553|-2.27%|13|2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000|
2022-02-26 19:32:28|06467|955952|BIKA|130.3B|130300000000|220|329,783|27.91%|19|2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000|
2022-02-26 19:32:35|06468|945724|BMSR|292.12B|292120000000|252|4,592,492|215%|19|2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000|
2022-02-26 19:32:39|06469|994431|BOGA|5.4T|5.4E+12|1,420|98,199,142|7.17%|19|2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000|
2022-02-26 19:32:42|06470|101353|BISI|2.99T|2.99E+12|995|541,441|-12.33%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:32:45|06471|1130941|POSA|419.44B|419440000000|50|-|0%|10|2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000|
2022-02-26 19:32:51|06472|943663|BIRD|3.37T|3.37E+12|1,345|3,773,250|-1.47%|23|2022-05-05|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 19:32:55|06473|1062863|BOSS|114.8B|114800000000|82|61,032,378|-32.23%|19|2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000|
2022-02-26 19:33:03|06474|1163263|SOFA|64.49B|64490000000|39|5,356,117|-60.61%|4|2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000|
2022-02-26 19:33:08|06475|101221|BBLD|615.53B|615530000000|374|72,389|-10.53%|20|2021-12-20|15/09/2021|5.52||134500000000||2021-08-18|15/06/2021|1.14||133600000000|
2022-02-26 19:33:13|06476|101357|BULL|1.53T|1.53E+12|114|158,412,064|-62.99%|12|2021-11-09|15/09/2021|||||2021-08-10|15/06/2021||||
2022-02-26 19:33:16|06477|101358|BUDI|755.83B|755830000000|168|7,469,592|58.49%|21|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 19:33:19|06478|955767|BUKK|2.97T|2.97E+12|1,125|19,940|27.12%|19|2021-10-28|15/09/2021|52.3||907800000000||2021-07-30|15/06/2021|25.98||840400000000|
2022-02-26 19:33:23|06479|1175886|BUKA|34.83T|3.483E+13|338|386,014,309|-|6|2022-03-02|15/12/2021||-2.73|||2021-12-01|15/09/2021|-3.5|-4.57|484000000000|484000000000
2022-02-26 19:33:28|06480|101599|PTBA|36.07T|3.607E+13|3,140|28,915,806|17.16%|33|2022-04-28|15/03/2022||134.76||8.09911E+12|2022-03-11|15/12/2021||151.71||7.19179E+12
2022-02-26 19:33:31|06481|101359|BKDP|713.83B|713830000000|95|32,725,198|90%|18|2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000|
2022-02-26 19:33:34|06482|101360|BUVA|408.68B|408680000000|60|719,800|13.21%|18|2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000|
2022-02-26 19:33:38|06483|1159526|BBSS|259.2B|259200000000|54|37,179,599|-35.71%|11|2021-11-01|15/09/2021|-0.03||2260000000||2021-08-06|15/06/2021|-0.15||2520000000|
2022-02-26 19:33:42|06484|101361|BCIP|100.09B|100090000000|70|83,294,810|12.9%|18|2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000|
2022-02-26 19:33:48|06485|101363|BUMI|4.01T|4.01E+12|54|357,980,565|-16.92%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 19:33:52|06486|101362|BRMS|21.74T|2.174E+13|184|696,055,262|148.19%|20|2022-04-29|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-26 19:33:55|06487|101364|BSDE|19.14T|1.914E+13|915|27,320,441|-24.07%|33|2022-05-19|15/03/2022||18.86||2.12258E+12|2022-03-22|15/12/2021||19.74||2.1951E+12
2022-02-26 19:34:00|06488|101365|BTEK|2.31T|2.31E+12|50|9,953|0%|19|2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000|
2022-02-26 19:34:03|06489|1174873|BMHS|6.19T|6.19E+12|720|26,810,633|-|5|2021-11-02|15/09/2020|5.89||348700000000||2021-11-02|15/09/2021|6.66||421000000000|421000000000
2022-02-26 19:34:07|06490|1025102|HOKI|1.56T|1.56E+12|161|8,807,387|-42.5%|20|2022-05-10|15/12/2021|||||2021-11-08|15/09/2021|0.39||200300000000|
2022-02-26 19:34:09|06491|1159432|CBMF|120B|120000000000|64|49,796,677|-86.15%|12|2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000|
2022-02-26 19:34:13|06492|1097641|CAKK|103.48B|103480000000|86|15,800,614|40.98%|15|2021-10-29|15/09/2021|3.13||67560000000||2021-07-30|15/06/2021|1.88||62820000000|
2022-02-26 19:34:16|06493|1056519|CAMP|1.59T|1.59E+12|270|674,463|8.87%|18|2021-11-02|15/09/2021|5.33||260500000000||2021-07-31|15/06/2021|5.59||268000000000|
2022-02-26 19:34:21|06494|986048|CASA|29.96T|2.996E+13|550|2,517,370|22.22%|19|2021-11-29|15/09/2021|0.97||2.6092E+12||2021-08-31|15/06/2021|-0.33||3.5267E+12|
2022-02-26 19:34:28|06495|101367|MTFN|1.59T|1.59E+12|50|5,576|0%|21|2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000|
2022-02-26 19:34:34|06496|101368|CANI|130.85B|130850000000|157|2,086,067|-40.98%|5|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200|
2022-02-26 19:34:37|06497|1128658|CPRI|121.67B|121670000000|50|2,200|0%|15|2021-11-09|15/03/2021|-0.13||1130000000||2021-11-09|15/06/2021|-0.1||983800000|
2022-02-26 19:34:43|06498|101369|CASS|722.08B|722080000000|346|86,067|35.16%|20|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|8.83||361900000000|
2022-02-26 19:34:45|06499|1161015|CASH|417.89B|417890000000|292|11,821,794|-15.12%|5|2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2019|-9.42||16610000000|
2022-02-26 19:34:50|06500|101370|CSAP|2.22T|2.22E+12|498|385,222|24.5%|21|2022-04-28|15/03/2022|||||2022-04-18|15/12/2021||||
2022-02-26 19:34:53|06501|1177103|CMNT|18.67T|1.867E+13|1,090|46,912,892|-|4|2021-10-29|15/09/2020|1059.94||5.0489E+12||2021-10-29|15/09/2021|10.74||2.0098E+12|
2022-02-26 19:34:58|06502|998093|DKFT|684.19B|684190000000|125|14,889,175|-34.21%|19|2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000|
2022-02-26 19:35:01|06503|101371|CPRO|5.66T|5.66E+12|95|558,570,892|90%|20|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|34.67||2.0428E+12|
2022-02-26 19:35:04|06504|101372|CENT|6.05T|6.05E+12|194|14,636,259|-1.02%|19|2021-11-30|15/09/2021|-1.72||301300000000||2021-09-30|15/06/2021|-2.34||302100000000|
2022-02-26 19:35:08|06505|101374|IGAR|396.66B|396660000000|408|266,989|17.92%|19|2021-11-30|15/09/2021|21.98||279400000000||2021-08-30|15/06/2021|13.47||213800000000|
2022-02-26 19:35:11|06506|101375|TPIA|195.19T|1.9519E+14|9,025|3,882,313|0.22%|11|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:35:14|06507|1084856|NICK|462.32B|462320000000|710|151,636|141.5%|14|2021-10-29|15/09/2021|28.39||19050000000||2021-07-28|15/06/2021|97.42||65730000000|
2022-02-26 19:35:17|06508|101376|CPIN|95.11T|9.511E+13|5,800|6,091,855|-4.92%|33|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||63.3||
2022-02-26 19:35:22|06509|102979|CINT|220B|220000000000|220|565,408|-7.56%|19|2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000|
2022-02-26 19:35:25|06510|985288|POWR|9.85T|9.85E+12|625|3,388,752|-14.97%|12|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 19:35:29|06511|1159433|CSMI|2.2T|2.2E+12|2,700|4,163|100.74%|12|2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000|
2022-02-26 19:35:32|06512|101378|CTRA|17.15T|1.715E+13|925|23,503,558|-19.91%|33|2022-04-29|15/03/2022||21.32||2.13213E+12|2022-04-01|15/12/2021||25.69||2.51454E+12
2022-02-26 19:35:36|06513|1156364|CSRA|1.53T|1.53E+12|745|2,291,922|138.78%|12|2021-11-11|15/09/2021|46.48||264200000000||2021-08-26|15/06/2021|20.52||212900000000|
2022-02-26 19:35:40|06514|1059849|CITA|11.09T|1.109E+13|2,800|47,628|-6.04%|19|2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1.2174E+12|
2022-02-26 19:35:43|06515|101381|CTTH|61.54B|61540000000|50|826,151|-5.66%|19|2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000|
2022-02-26 19:35:47|06516|101382|CMNP|10.84T|1.084E+13|1,995|396,183|25.08%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 19:35:49|06517|1118028|CLAY|2.18T|2.18E+12|850|9,035|-36.33%|13|2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000|
2022-02-26 19:35:52|06518|945180|CTBN|1.9T|1.9E+12|2,380|2,583|-10.86%|6|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000|
2022-02-26 19:35:55|06519|101526|NIRO|3.31T|3.31E+12|149|16,124,139|9.56%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.08||157300000000|
2022-02-26 19:35:59|06520|101383|CFIN|1T|1000000000000|252|1,951,350|-1.56%|22|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 19:36:02|06521|101384|CLPI|309.4B|309400000000|1,010|85,742|18.82%|19|2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000|
2022-02-26 19:36:06|06522|1137585|CCSI|984B|984000000000|820|1,833,241|327.82%|10|2021-10-27|15/09/2021|10.05||104000000000||2021-07-30|15/06/2021|14.22||87940000000|
2022-02-26 19:36:10|06523|1096524|KPAS|47.62B|47620000000|62|392,700|8.77%|15|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000|
2022-02-26 19:36:13|06524|101385|COWL|243.56B|243560000000|50|519,672|0%|11|2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000|
2022-02-26 19:36:17|06525|1179332|UFOE|2.94T|2.94E+12|1,285|1,203,558|200.23%|7|2021-11-25|15/09/2020|2.53||167600000000||2021-11-25|15/09/2021|1.4||164200000000|
2022-02-26 19:36:21|06526|1155552|TEBE|867.38B|867380000000|675|499,902|51.35%|12|2021-11-01|15/09/2021|51.37||147800000000||2021-08-25|15/06/2021|29.11||93670000000|
2022-02-26 19:36:24|06527|945182|DEFI|983.58B|983580000000|1,455|11,967|-15.16%|19|2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000|
2022-02-26 19:36:27|06528|101386|DEWA|1.09T|1.09E+12|50|248,919|0%|20|2022-03-28|15/12/2021|||||2021-11-26|15/09/2021||||
2022-02-26 19:36:30|06529|1141286|KAYU|33.25B|33250000000|50|4,661,921|-18.03%|11|2021-11-30|15/09/2021|-0.35||||2021-08-31|15/06/2021|2.71||1730000000|
2022-02-26 19:36:33|06530|101387|DVLA|3.25T|3.25E+12|2,900|28,480|20.83%|21|2022-05-02|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 19:36:36|06531|1175870|DCII|106.55T|1.0655E+14|44,700|7,310|265.64%|5|2021-11-01|15/09/2021|25.89||231700000000||2021-07-30|15/06/2020|24.56||224200000000|
2022-02-26 19:36:41|06532|101224|DLTA|2.95T|2.95E+12|3,690|85,858|-2.12%|19|2021-11-01|15/09/2021|59.34||172800000000||2021-08-30|15/06/2021|46.7||134900000000|
2022-02-26 19:36:44|06533|101388|DOID|3.5T|3.5E+12|406|61,247,345|27.67%|12|2022-04-27|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-26 19:36:48|06534|101225|PDES|191.62B|191620000000|268|350,445|-27.17%|19|2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000|
2022-02-26 19:36:51|06535|1097838|DEAL|57.31B|57310000000|50|3,809,392|-62.41%|11|2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000|
2022-02-26 19:36:55|06536|101389|DSFI|185.71B|185710000000|100|28,022,833|49.25%|19|2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000|
2022-02-26 19:36:58|06537|101390|DSNG|6.62T|6.62E+12|625|26,310,527|5.93%|21|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|||2.0719E+12|2610000000000
2022-02-26 19:37:01|06538|1170439|DGNS|768.75B|768750000000|615|5,783,156|-12.77%|9|2021-11-02|15/09/2020|39.1||56360000000||2021-11-02|15/09/2021|14.31||82040000000|
2022-02-26 19:37:08|06539|1156799|DADA|358.91B|358910000000|50|178,362|0%|10|2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000|
2022-02-26 19:37:11|06540|1156578|DMND|7.76T|7.76E+12|820|73,184|-8.38%|11|2021-11-24|15/09/2021|8.58||1.5804E+12||2021-08-31|15/06/2021|9.5||1.7505E+12|
2022-02-26 19:37:14|06541|102977|DSSA|35.83T|3.583E+13|46,500|2,525|272%|5|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000|
2022-02-26 19:37:16|06542|1153258|DMMX|13.79T|1.379E+13|1,900|9,263,912|329.86%|9|2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000|
2022-02-26 19:37:23|06543|1167988|PTDU|208.5B|208500000000|139|29,004,751|-93.25%|9|2021-11-30|15/09/2020|-0.23||15230000000||2021-11-30|15/09/2021|1.34||31250000000|
2022-02-26 19:37:26|06544|1141614|KOTA|527.31B|527310000000|50|87,218,019|-93.1%|12|2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000|
2022-02-26 19:37:29|06545|962002|DPUM|208.23B|208230000000|50|3,300|0%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:37:37|06546|101392|DART|716.24B|716240000000|228|6,477,514|10.68%|19|2021-11-25|15/09/2021|-32.52||69980000000||2021-10-11|15/06/2021|-33.14||74740000000|
2022-02-26 19:37:40|06547|985737|DAYA|687.44B|687440000000|284|285,286|-18.86%|19|2021-10-28|15/09/2021|-6.26||229200000000||2021-07-29|15/06/2021|-5.38||262900000000|
2022-02-26 19:37:44|06548|101393|DUTI|6.72T|6.72E+12|3,630|3,857|3.71%|19|2022-01-03|15/09/2021|75.45||644800000000||2021-08-16|15/06/2021|30.9||349300000000|
2022-02-26 19:37:47|06549|101391|DPNS|125.83B|125830000000|380|128,677|40.74%|19|2021-11-02|15/09/2021|20.56||43690000000||2021-08-13|15/06/2021|25.2||35980000000|
2022-02-26 19:37:52|06550|1057061|DWGL|1.64T|1.64E+12|177|111,406|22.92%|20|2021-10-29|15/09/2021|6.72||555700000000||2021-08-26|15/06/2021|-3.77||583600000000|
2022-02-26 19:37:55|06551|101394|DYAN|303.38B|303380000000|71|10,946,258|14.52%|21|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-26 19:38:00|06552|101366|BWPT|2.74T|2.74E+12|87|83,492,286|-28.1%|33|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 19:38:03|06553|1141611|EAST|367.25B|367250000000|89|5,602,733|58.93%|15|2022-02-10|15/12/2021|1.74||20650000000||2021-10-21|15/09/2021|0.36||8690000000|
2022-02-26 19:38:07|06554|102133|LRNA|61.6B|61600000000|176|167,123|2.92%|20|2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000|
2022-02-26 19:38:11|06555|101395|EKAD|988.77B|988770000000|1,415|156,506|16.46%|19|2021-10-28|15/09/2021|37.67||152000000000||2021-07-30|15/06/2021|33.6||142500000000|
2022-02-26 19:38:14|06556|101226|EMTK|124.9T|1.249E+14|2,070|52,910,055|-5.48%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 19:38:17|06557|101396|ECII|1.13T|1.13E+12|970|14,505|-3.96%|21|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|-18.46||307900000000|
2022-02-26 19:38:21|06558|101397|ELSA|2.28T|2.28E+12|312|45,969,453|-24.64%|22|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-26 19:38:24|06559|1050170|MDKI|506.03B|506030000000|200|865,325|-22.48%|20|2021-10-29|15/09/2021|4.14||104000000000||2021-08-12|15/06/2021|2.85||99660000000|
2022-02-26 19:38:27|06560|101398|ENRG|4.24T|4.24E+12|171|301,085,408|39.02%|21|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 19:38:31|06561|101227|EPMT|7.45T|7.45E+12|2,750|41,383|30.33%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 19:38:34|06562|1141289|ENVY|90B|90000000000|50|-|0%|6|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000|
2022-02-26 19:38:37|06563|101228|GSMF|894.57B|894570000000|120|19,154,586|0%|19|2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000|
2022-02-26 19:38:40|06564|1174795|IPAC|112.08B|112080000000|118|14,842|-|5|2021-10-28|15/09/2020|1.98||4530000000||2021-10-28|15/09/2021|0.57||4800000000|
2022-02-26 19:38:43|06565|1156771|IKAN|66.67B|66670000000|80|13,351,911|26.98%|11|2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000|
2022-02-26 19:38:46|06566|101399|ERAA|8.82T|8.82E+12|555|47,088,895|3.16%|22|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 19:38:48|06567|101229|ERTX|252.16B|252160000000|196|749,197|78.18%|5|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000|
2022-02-26 19:38:54|06568|1158985|ESTA|181.44B|181440000000|288|1,206,434|193.88%|9|2021-10-29|15/09/2020|1.07||2140000000||2021-10-29|15/09/2021|0.2||2600000000|
2022-02-26 19:38:58|06569|1117906|BEEF|103.64B|103640000000|55|10,006,003|-57.03%|17|2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000|
2022-02-26 19:39:01|06570|101400|ETWA|60.03B|60030000000|62|125|0%|20|2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000|
2022-02-26 19:39:05|06571|101401|LCGP|641.82B|641820000000|114|12,959,884|0%|19|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000|
2022-02-26 19:39:09|06572|101230|ESTI|219.66B|219660000000|109|3,748,802|26.74%|5|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000|
2022-02-26 19:39:13|06573|101403|CNKO|447.82B|447820000000|50|507,954|0%|19|2021-10-27|15/09/2021|-2.05||220700000000||2021-09-08|15/03/2021|-2.43||285600000000|
2022-02-26 19:39:16|06574|101404|TAXI|511.18B|511180000000|50|10,107|0%|21|2022-04-28|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-26 19:39:21|06575|101405|FASW|21.06T|2.106E+13|8,500|1,494|11.84%|20|2022-02-14|15/12/2021|43.46||3.2742E+12||2021-10-26|15/09/2021|69||3.2171E+12|
2022-02-26 19:39:29|06576|1174972|FLMC|69.53B|69530000000|89|5,894,180|-|2|2021-10-01|15/06/2020|11.36||48400000000||2021-10-01|15/06/2021|-16.54||22870000000|
2022-02-26 19:39:32|06577|1168850|FAPA|12.16T|1.216E+13|3,350|114,211|38.43%|7|2021-11-22|15/09/2020|-21.61||582100000000||2021-11-22|15/09/2021|49.43||779500000000|
2022-02-26 19:39:36|06578|101231|FAST|3.89T|3.89E+12|975|15,034|-6.25%|21|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 19:39:38|06579|1172380|FIMP|22.8B|22800000000|57|4,460,395|-|6|2021-11-05|15/06/2020|0.72||5360000000||2021-11-05|15/06/2021|0.56||3940000000|
2022-02-26 19:39:42|06580|101406|KBLV|651.57B|651570000000|374|17,254,305|6.86%|19|2021-11-30|15/09/2021|111.86||33970000000||2021-08-31|15/06/2021|25.34||39800000000|
2022-02-26 19:39:45|06581|101604|AISA|1.78T|1.78E+12|191|10,999,522|-41.77%|20|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 19:39:51|06582|101232|FISH|2.86T|2.86E+12|5,950|1,032|75.52%|5|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000|
2022-02-26 19:39:54|06583|1179151|BOBA|247.33B|247330000000|214|3,446,478|-|3|2021-10-27|15/03/2020|6.17||23480000000||2021-10-27|15/03/2021|2.57||13220000000|
2022-02-26 19:39:58|06584|101407|FORU|217.72B|217720000000|468|3,880,153|91.8%|19|2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000|
2022-02-26 19:40:01|06585|101408|FMII|1.03T|1.03E+12|378|235,013|-40.94%|19|2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000|
2022-02-26 19:40:04|06586|1009373|FORZ|99.2B|99200000000|50|2,300|0%|15|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000|
2022-02-26 19:40:06|06587|1141613|FUJI|1.01T|1.01E+12|780|81,618|534.15%|11|2021-10-27|15/09/2021|1.4||-1410000000||2021-07-23|15/06/2021|0.83||-263500000|
2022-02-26 19:40:10|06588|101410|GJTL|2.25T|2.25E+12|645|2,520,686|-26.7%|21|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-02-26 19:40:12|06589|1156094|GLVA|393B|393000000000|262|171,914|-24.71%|9|2022-01-06|15/09/2021|9.03||468000000000||2021-08-09|15/06/2021|1.4||325100000000|
2022-02-26 19:40:16|06590|101411|GTBO|187.5B|187500000000|75|1,891,016|0%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 19:40:23|06591|101412|GIAA|5.75T|5.75E+12|222|20,291,700|-41.27%|12|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 19:40:27|06592|1052356|GMFI|1.95T|1.95E+12|69|1,656,502|-48.12%|19|2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|-7.13|||
2022-02-26 19:40:30|06593|955953|BOLT|2.3T|2.3E+12|980|40,705|36.11%|19|2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000|
2022-02-26 19:40:33|06594|1097268|GOOD|18.46T|1.846E+13|505|7,459,623|70.03%|15|2021-10-29|15/09/2021|3.06||2.1843E+12||2021-08-06|15/06/2021|2.16||1.9117E+12|
2022-02-26 19:40:37|06595|1153099|SLIS|1.86T|1.86E+12|930|8,881,669|-81.02%|12|2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000|
2022-02-26 19:40:41|06596|101413|GEMA|556.8B|556800000000|348|28,214|0%|19|2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000|
2022-02-26 19:40:44|06597|1177036|GPSO|76B|76000000000|114|13,242,141|-|0||
2022-02-26 19:40:47|06598|1073263|GHON|1.1T|1.1E+12|2,000|27,278|9.29%|16|2021-12-08|15/09/2021|36.75||41880000000||2021-07-29|15/06/2021|39.52||40540000000|
2022-02-26 19:40:50|06599|1155107|WOWS|123.79B|123790000000|50|112,076,013|-18.03%|11|2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000|
2022-02-26 19:40:54|06600|101414|BMTR|4.15T|4.15E+12|254|30,170,952|-4.51%|33|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 19:40:57|06601|1177101|RUNS|190.81B|190810000000|194|1,136,888|-|0||
2022-02-26 19:41:10|06602|101415|GLOB|291.11B|291110000000|262|440,988|-5.76%|19|2021-11-25|15/09/2021|0.49||13230000000||2021-08-18|15/06/2021|0.48||9490000000|
2022-02-26 19:41:13|06603|101416|SMMT|1.46T|1.46E+12|464|48,787,904|378.35%|19|2021-11-30|15/09/2021|24.27||145100000000||2021-08-19|15/06/2021|10.72||99270000000|
2022-02-26 19:41:15|06604|101233|GEMS|36.47T|3.647E+13|6,200|109,966|143.14%|5|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000|
2022-02-26 19:41:19|06605|1138474|POLU|461.25B|461250000000|615|110,941|3.36%|12|2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000|
2022-02-26 19:41:21|06606|943646|GOLL|183.25B|183250000000|50|769,385|0%|11|2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000|
2022-02-26 19:41:24|06607|943650|GDYR|569.9B|569900000000|1,390|26,614|-48.9%|5|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000|
2022-02-26 19:41:27|06608|101418|GMTD|1.58T|1.58E+12|15,600|350|-8.1%|19|2021-10-28|15/09/2021|-67.13||39400000000||2021-07-30|15/06/2021|-32.98||41640000000|
2022-02-26 19:41:31|06609|101419|GZCO|1.01T|1.01E+12|169|227,135,342|238%|20|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|3.66||207400000000|
2022-02-26 19:41:35|06610|985853|JGLE|1.13T|1.13E+12|50|20,947|0%|19|2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000|
2022-02-26 19:41:38|06611|101420|BLTZ|2.61T|2.61E+12|2,990|1,143|15%|19|2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000|
2022-02-26 19:41:41|06612|1166028|HOMI|1.11T|1.11E+12|1,410|530,825|-5.05%|9|2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2020|0.18||9080000000|
2022-02-26 19:41:44|06613|101421|KRAH|423.44B|423440000000|436|79,026|0%|11|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000|
2022-02-26 19:41:48|06614|101422|GWSA|1.23T|1.23E+12|158|863,138|25.4%|19|2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000|
2022-02-26 19:41:51|06615|1177104|GTSI|1.09T|1.09E+12|67|32,585,853|-|0||
2022-02-26 19:41:55|06616|101423|GGRM|60.42T|6.042E+13|31,400|719,400|-14.38%|33|2022-04-29|15/03/2022||951.82|||2022-03-31|15/12/2021||1272.45||3.357184E+13
2022-02-26 19:41:59|06617|1078225|TRUK|107.01B|107010000000|246|83,630,185|-3.15%|15|2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000|
2022-02-26 19:42:04|06618|101424|GDST|832.59B|832590000000|98|6,658,111|-2.97%|19|2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000|
2022-02-26 19:42:07|06619|1152962|GGRP|8.42T|8.42E+12|695|1,123,575|91.99%|0||
2022-02-26 19:42:11|06620|943648|HMSP|112.25T|1.1225E+14|965|16,452,519|-29.04%|28|2022-04-28|15/03/2022||19.63|||2022-03-02|15/12/2021||21.1||2.844911E+13
2022-02-26 19:42:16|06621|101425|MYRX|4.34T|4.34E+12|50|650,212,031|0%|12|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000|
2022-02-26 19:42:19|06622|1173515|HOPE|155.43B|155430000000|73|5,255,481|-|5|2021-11-23|15/09/2020|-0.37||1650000000||2021-11-23|15/09/2021|-1.33||9350000000|
2022-02-26 19:42:23|06623|101207|AHAP|194.04B|194040000000|66|13,552,358|10%|19|2021-10-28|15/09/2021|0.5||53120000000||2021-07-29|15/06/2021|1.51||40920000000|
2022-02-26 19:42:26|06624|1025104|HRTA|985.53B|985530000000|214|5,986,377|-0.93%|19|2021-11-25|15/09/2021|12.61||1.4532E+12||2021-08-24|15/06/2021|11.34||1.4154E+12|
2022-02-26 19:42:30|06625|101427|HRUM|32T|32000000000000|12,275|15,299,211|79.85%|23|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 19:42:33|06626|1176963|HAIS|635.55B|635550000000|242|12,204,689|-|2|2021-12-31|15/09/2020|5.97||221700000000||2021-12-31|15/09/2021|10.99||296500000000|
2022-02-26 19:42:36|06627|1141607|HDIT|317.13B|317130000000|208|3,859,400|0.97%|13|2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000|
2022-02-26 19:42:39|06628|101428|HERO|6.57T|6.57E+12|1,570|20,942|59.39%|21|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:42:43|06629|101429|HEXA|4.19T|4.19E+12|4,990|203,298|45.48%|10|2022-03-02|15/12/2021|74.77||||2022-02-01|15/03/2021|75.37|||
2022-02-26 19:42:52|06630|943655|HADE|106B|106000000000|50|3,090|0%|19|2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000|
2022-02-26 19:42:55|06631|1096523|HKMU|161.09B|161090000000|50|171,559,476|-46.81%|15|2021-11-10|15/09/2021|-0.91||86380000000||2021-08-31|15/06/2021|-1.9||106500000000|
2022-02-26 19:42:58|06632|1137430|FITT|289.87B|289870000000|412|7,830,050|396.39%|13|2021-10-25|15/09/2021|-2.39||1820000000||2021-07-26|15/06/2021|-3.19||2010000000|
2022-02-26 19:43:02|06633|101431|HOME|1.11T|1.11E+12|50|793,944|0%|17|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000|
2022-02-26 19:43:06|06634|101432|SHID|3T|3000000000000|2,680|532,169|5.93%|19|2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000|
2022-02-26 19:43:09|06635|943656|HITS|2.74T|2.74E+12|400|24,194|-8.26%|20|2022-03-25|15/12/2021|||||2021-11-29|15/09/2021||||
2022-02-26 19:43:13|06636|101433|KARW|107.45B|107450000000|183|41,020,133|181.54%|5|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000|
2022-02-26 19:43:15|06637|1177229|IDEA|78.62B|78620000000|74|5,450,583|-|0||
2022-02-26 19:43:18|06638|1155911|IFSH|3.15T|3.15E+12|1,480|24,763|89.74%|11|2021-12-01|15/09/2021|-0.02||184000000000||2021-09-01|15/06/2021|13.22||233000000000|
2022-02-26 19:43:20|06639|1172375|LFLO|136.61B|136610000000|105|788,955|-|6|2021-07-29|15/06/2020|0.85||12950000000||2021-07-29|15/06/2021|1.22||18510000000|
2022-02-26 19:43:23|06640|943664|IMPC|13.24T|1.324E+13|2,740|4,878,192|82.67%|21|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:43:27|06641|101435|INKP|44.18T|4.418E+13|8,075|7,381,969|-41.17%|13|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 19:43:30|06642|1073264|INPS|848.25B|848250000000|1,305|2,213|-77.79%|18|2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000|
2022-02-26 19:43:35|06643|101436|INAI|186.28B|186280000000|294|34,587|-12.5%|19|2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000|
2022-02-26 19:43:37|06644|101437|INDY|11.6T|1.16E+13|2,230|41,972,808|50.68%|21|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 19:43:42|06645|101438|SRSN|367.22B|367220000000|61|54,697,509|1.67%|19|2021-12-22|15/09/2021|1.87||273200000000||2021-08-05|15/06/2021|0.19||200100000000|
2022-02-26 19:43:52|06646|987137|INCF|103.57B|103570000000|72|28,289,430|-16.28%|21|2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000|
2022-02-26 19:43:55|06647|101234|BRAM|5.06T|5.06E+12|11,250|6,215|129.59%|6|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000|
2022-02-26 19:43:57|06648|1177035|OILS|107.14B|107140000000|236|21,139,814|-|0||
2022-02-26 19:44:00|06649|101235|PTIS|179.35B|179350000000|326|6,819|102.48%|5|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000|
2022-02-26 19:44:04|06650|101439|ITMG|29.25T|2.925E+13|26,675|3,107,158|120.45%|24|2022-05-17|15/03/2022||0.0849||518750000|2022-02-23|15/12/2021|0.061|0.061|753000000|385250000
2022-02-26 19:44:08|06651|101440|INTP|40.31T|4.031E+13|10,950|3,659,902|-16.09%|33|2022-05-02|15/03/2022||111.66|||2022-03-18|15/12/2021||121.19||4.46032E+12
2022-02-26 19:44:11|06652|101441|INAF|6.2T|6.2E+12|2,000|801,161|-40.65%|20|2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000|
2022-02-26 19:44:17|06653|101443|INDF|54.44T|5.444E+13|6,200|7,084,327|1.22%|33|2022-04-29|15/03/2022||219.11|||2022-03-22|15/12/2021||229.07||2.41753E+13
2022-02-26 19:44:21|06654|101442|ICBP|99.13T|9.913E+13|8,500|5,039,547|-0.87%|33|2022-04-29|15/03/2022||157.01|||2022-03-25|15/12/2021||130.52||1.400248E+13
2022-02-26 19:44:25|06655|1179330|EDGE|8.69T|8.69E+12|21,500|4,967|-2.05%|5|2021-11-02|15/09/2021|112.64||160500000000||2021-07-30|15/06/2020|51.89||118400000000|
2022-02-26 19:44:28|06656|101444|IMJS|3.55T|3.55E+12|410|9,432,198|19.88%|19|2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000|
2022-02-26 19:44:32|06657|101445|IMAS|3.16T|3.16E+12|790|1,563,481|-40.38%|33|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-26 19:44:35|06658|1155954|IFII|1.45T|1.45E+12|154|740,325|10.79%|12|2021-11-17|15/09/2021|2.86||188100000000||2021-08-24|15/06/2021|1.19||133400000000|
2022-02-26 19:44:43|06659|962003|IDPR|342.51B|342510000000|171|3,837,023|-42.62%|21|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-26 19:44:47|06660|943994|OMRE|1.35T|1.35E+12|775|2,762|132.04%|19|2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000|
2022-02-26 19:44:50|06661|101434|IATA|1.91T|1.91E+12|179|359,805,609|258%|5|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000|
2022-02-26 19:44:54|06662|102970|INPP|6.09T|6.09E+12|545|8,260|-16.79%|18|2021-08-31|15/06/2021|2.62||118200000000||2021-06-28|15/03/2021|-3.66||86090000000|
2022-02-26 19:44:58|06663|1141287|ITIC|272.81B|272810000000|290|900,267|-56.39%|11|2021-11-04|15/09/2021|10.03||67130000000||2021-07-28|15/06/2021|4.66||61560000000|
2022-02-26 19:45:00|06664|101446|IPOL|1.08T|1.08E+12|167|1,171,291|-0.6%|5|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000|
2022-02-26 19:45:03|06665|101236|INDR|3.03T|3.03E+12|4,630|135,705|44.69%|5|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000|
2022-02-26 19:45:07|06666|101447|DNET|45.53T|4.553E+13|3,210|10,414|-1.83%|19|2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000|
2022-02-26 19:45:10|06667|101448|ISAT|29.75T|2.975E+13|5,475|6,061,445|-3.95%|33|2022-05-11|15/03/2022||8.59|||2022-02-22|15/12/2021|175|-96.4|8333000000000|8333000000000
2022-02-26 19:45:14|06668|101449|INDS|1.4T|1.4E+12|2,130|8,817|12.11%|21|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 19:45:18|06669|1161552|TECH|4.27T|4.27E+12|3,400|1,184,756|42.86%|8|2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000|
2022-02-26 19:45:22|06670|1008687|CARS|750B|750000000000|50|400,313|0%|19|2021-11-10|15/09/2021|-18.58||1.4063E+12||2021-08-16|15/06/2021|-1.63||1.1125E+12|
2022-02-26 19:45:25|06671|1141609|INOV|437.59B|437590000000|242|15,632,022|-7.63%|9|2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000|
2022-02-26 19:45:29|06672|943644|IBFN|147.18B|147180000000|97|3,889,212|-58.55%|19|2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000|
2022-02-26 19:45:32|06673|101452|INCI|110.81B|110810000000|565|44,258|-38.59%|19|2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000|
2022-02-26 19:45:36|06674|1025105|WOOD|4.71T|4.71E+12|740|8,600,861|20.33%|20|2022-05-23|15/12/2021|||||2021-11-08|15/09/2021|18.69||1381000000000|
2022-02-26 19:45:41|06675|946578|INTD|127.83B|127830000000|216|957,737|105.71%|19|2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000|
2022-02-26 19:45:44|06676|101453|MDIA|1.96T|1.96E+12|50|1,322,316|-26.47%|19|2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000|
2022-02-26 19:45:49|06677|101454|IBST|9.52T|9.52E+12|7,050|1,239|-19.43%|19|2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000|
2022-02-26 19:45:54|06678|945183|IIKP|1.68T|1.68E+12|50|333,468,936|0%|19|2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000|
2022-02-26 19:45:58|06679|101455|IKAI|665.29B|665290000000|50|25,376|0%|19|2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000|
2022-02-26 19:46:01|06680|101456|DILD|1.5T|1.5E+12|145|3,519,631|-30.29%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 19:46:05|06681|101457|INTA|197.29B|197290000000|59|435,569|-64.67%|21|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:46:08|06682|101458|ICON|94.81B|94810000000|87|10,801,683|6.1%|19|2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000|
2022-02-26 19:46:12|06683|1153173|IRRA|2.82T|2.82E+12|1,760|15,425,300|-32.31%|12|2021-10-25|15/09/2021|18.96||521200000000||2021-08-05|15/06/2021|19.89||337000000000|
2022-02-26 19:46:15|06684|101459|PSAB|3.86T|3.86E+12|146|16,874,416|-38.66%|11|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:46:18|06685|101468|JIHD|871.06B|871060000000|374|90,384|-15%|19|2021-11-30|15/09/2020|-9.91||195400000000||2021-11-30|15/09/2021|-7.22||186800000000|
2022-02-26 19:46:22|06686|101237|JKSW|9B|9000000000|60|1,928,900|0%|19|2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000|
2022-02-26 19:46:25|06687|945179|JSPT|1.76T|1.76E+12|760|1,900|-8.98%|19|2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000|
2022-02-26 19:46:28|06688|101450|SIDO|29.47T|2.947E+13|975|10,936,133|22.81%|23|2022-04-22|15/03/2022||13.06||793000000000|2022-02-07|15/12/2021|12.48|11.52|1245000000000|1.23861E+12
2022-02-26 19:46:33|06689|101461|JPFA|18.24T|1.824E+13|1,570|15,673,905|2.95%|23|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-26 19:46:37|06690|1057069|IPCM|1.46T|1.46E+12|276|2,462,456|-17.37%|20|2022-04-07|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-26 19:46:41|06691|101462|JSMR|24.53T|2.453E+13|3,380|5,638,966|-19.91%|33|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||32.62||2.91045E+12
2022-02-26 19:46:47|06692|1131181|JAST|137.5B|137500000000|169|84,764,226|-23.18%|12|2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000|
2022-02-26 19:46:51|06693|101463|JTPE|1.53T|1.53E+12|895|236,477|-32.2%|19|2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000|
2022-02-26 19:46:54|06694|101460|JAWA|815.33B|815330000000|216|61,686,762|145.45%|19|2021-11-01|15/09/2021|-16.49||169500000000||2021-07-30|15/06/2021|-1.32||250100000000|
2022-02-26 19:46:58|06695|101464|JKON|1.29T|1.29E+12|79|13,208,317|-69.38%|19|2021-12-01|15/09/2021|0.01||838600000000||2021-08-31|15/06/2021|-2.84||551900000000|
2022-02-26 19:47:02|06696|101466|JRPT|6.76T|6.76E+12|505|1,691,867|-9.82%|22|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-26 19:47:05|06697|1088205|RISE|3.48T|3.48E+12|318|208,852|-26.05%|17|2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000|
2022-02-26 19:47:08|06698|1073106|HELI|231.54B|231540000000|278|25,805|-10.32%|18|2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000|
2022-02-26 19:47:12|06699|101467|JECC|816.48B|816480000000|5,400|1,419|-6.9%|19|2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000|
2022-02-26 19:47:16|06700|101238|KBLM|232.96B|232960000000|208|3,523,777|-4.59%|19|2021-10-28|15/09/2021|-0.61||288100000000||2021-07-30|15/06/2021|-2.48||306300000000|
2022-02-26 19:47:19|06701|101470|KLBF|77.11T|7.711E+13|1,645|39,219,339|9.67%|33|2022-04-29|15/03/2022||18.07|||2022-03-31|15/12/2021||16.98||6.39758E+12
2022-02-26 19:47:22|06702|1052430|ZINC|2.32T|2.32E+12|92|637,089,416|-32.35%|19|2022-05-27|15/12/2021|||||2021-11-02|15/09/2021|-0.94||112600000000|
2022-02-26 19:47:25|06703|1159436|KBAG|357.5B|357500000000|50|718,537,706|0%|11|2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/03/2021|0.14||6400000000|
2022-02-26 19:47:29|06704|101469|KIJA|3.45T|3.45E+12|168|3,260,523|-1.75%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 19:47:33|06705|101239|KICI|73.42B|73420000000|266|828,641|13.68%|19|2021-10-28|15/09/2021|17.44||27740000000||2021-08-24|15/06/2021|27.24||41330000000|
2022-02-26 19:47:38|06706|101471|KDSI|423.23B|423230000000|1,045|18,170|34.84%|19|2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000|
2022-02-26 19:47:40|06707|1177100|RSGK|1.43T|1.43E+12|1,535|119,670|-|0||
2022-02-26 19:47:42|06708|1152348|KEEN|1.75T|1.75E+12|478|3,107,980|46.63%|0||
2022-02-26 19:47:45|06709|101472|KIAS|746.46B|746460000000|50|60,455|-1.96%|19|2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000|
2022-02-26 19:47:48|06710|101473|KBRI|434.4B|434400000000|50|1,294,823|0%|10|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000|
2022-02-26 19:47:52|06711|101474|KAEF|11.66T|1.166E+13|2,100|4,895,734|-42.47%|22|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 19:47:55|06712|962004|KINO|4.7T|4.7E+12|3,290|1,372,050|43.04%|22|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 19:47:58|06713|1052236|KIOS|354.32B|354320000000|494|45,885,631|-32.79%|20|2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000|
2022-02-26 19:48:02|06714|1025103|KMTR|2.42T|2.42E+12|294|280,313|-28.29%|19|2021-10-27|15/09/2021|0.39||3.0928E+12||2021-07-27|15/06/2021|2.21||3.15E+12|
2022-02-26 19:48:05|06715|101475|KBLI|1.14T|1.14E+12|284|1,054,939|-26.8%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:48:08|06716|101476|KOBX|631.76B|631760000000|278|11,142,320|137.61%|5|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000|
2022-02-26 19:48:14|06717|101240|KOIN|152.03B|152030000000|155|35,429|6.16%|19|2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000|
2022-02-26 19:48:34|06718|1097709|SATU|133.38B|133380000000|97|9,357,061|90.2%|11|2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000|
2022-02-26 19:48:37|06719|101477|KRAS|7T|7000000000000|362|15,064,088|-50.07%|12|2022-05-24|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-26 19:48:41|06720|101478|KREN|1.38T|1.38E+12|76|16,700,864|1.33%|19|2022-02-10|15/09/2021|-14.09||3.0117E+12||2021-08-31|15/06/2021|-3.77||2.9818E+12|
2022-02-26 19:48:44|06721|1141288|KJEN|342.5B|342500000000|685|1,116,021|-36.28%|8|2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000|
2022-02-26 19:48:47|06722|1165986|KMDS|358.4B|358400000000|448|15,963|-7.44%|6|2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000|
2022-02-26 19:48:50|06723|1174268|LABA|127B|127000000000|127|18,043,369|-|6|2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000|
2022-02-26 19:48:53|06724|1156770|TAMA|56B|56000000000|56|27,822,270|-38.46%|10|2021-11-29|15/09/2021|0.97||14960000000||2021-08-31|15/06/2021|0.84||13790000000|
2022-02-26 19:48:57|06725|101480|LMPI|191.62B|191620000000|190|3,588,203|71.17%|19|2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000|
2022-02-26 19:49:01|06726|101481|LTLS|1.07T|1.07E+12|700|175,281|38.61%|21|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 19:49:04|06727|1057991|LCKM|290B|290000000000|290|9,375|-3.33%|18|2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000|
2022-02-26 19:49:09|06728|101486|LPPS|258.83B|258830000000|100|1,092,741|25%|19|2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000|
2022-02-26 19:49:12|06729|101482|LAPD|198.32B|198320000000|50|1,677|0%|19|2021-11-26|15/09/2021|-7.71||||2021-08-31|15/06/2021|-2.42|||
2022-02-26 19:49:14|06730|1173015|LUCY|71.42B|71420000000|69|7,110,861|-|0||
2022-02-26 19:49:18|06731|101241|LMAS|44.91B|44910000000|57|75,141,119|14%|19|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000|
2022-02-26 19:49:21|06732|102980|LINK|12.02T|1.202E+13|4,370|4,959,259|30.06%|27|2022-05-02|15/03/2022||88.85|||2022-03-22|15/12/2021||92.82||
2022-02-26 19:49:25|06733|102975|LION|163.33B|163330000000|314|63,490|-22.66%|19|2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000|
2022-02-26 19:49:28|06734|101242|LMSH|69.12B|69120000000|720|12,624|105.71%|19|2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000|
2022-02-26 19:49:31|06735|101483|LPCK|3.35T|3.35E+12|1,250|903,600|10.62%|21|2022-05-25|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 19:49:35|06736|101484|LPGI|1.3T|1.3E+12|8,650|74,271|166.98%|19|2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000|
2022-02-26 19:49:39|06737|101485|LPKR|9.21T|9.21E+12|130|37,270,545|-35.64%|33|2022-04-29|15/03/2022||1.9||3.31044E+12|2022-03-03|15/12/2021||8.4||3.8944E+12
2022-02-26 19:49:43|06738|101487|LEAD|205.72B|205720000000|51|82,237,353|2%|11|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-02-26 19:49:46|06739|101243|FPNI|2.52T|2.52E+12|452|70,752,169|56.94%|5|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000|
2022-02-26 19:49:50|06740|1056016|MCAS|10.26T|1.026E+13|11,825|942,691|190.54%|20|2021-11-18|15/09/2021|10.84||3.2257E+12||2021-08-13|15/06/2021|35.81||2.9804E+12|
2022-02-26 19:49:54|06741|1095932|MOLI|1.04T|1.04E+12|380|72,766|-58.95%|15|2021-10-29|15/09/2021|5.34||389300000000||2021-07-30|15/06/2021|1.49||360900000000|
2022-02-26 19:49:58|06742|943659|MGNA|50.15B|50150000000|50|3,949,802|0%|20|2021-11-29|15/09/2021|-1.07||||2021-11-24|15/06/2021|-0.27|||
2022-02-26 19:50:01|06743|1096528|MPRO|8.5T|8.5E+12|855|8,744|-20.83%|17|2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000|
2022-02-26 19:50:04|06744|101489|ABBA|848.58B|848580000000|308|29,330,591|305.26%|19|2022-01-03|15/09/2021|-0.93||45860000000||2021-12-22|15/06/2021|-3.04||38390000000|
2022-02-26 19:50:08|06745|963746|MARI|1.73T|1.73E+12|330|43,074,223|50%|20|2022-04-20|15/12/2021|||||2021-10-22|15/09/2021|-0.95||16000000000|
2022-02-26 19:50:11|06746|1088700|MGRO|3.1T|3.1E+12|880|4,817,550|14.29%|15|2021-10-29|15/09/2021|13.71||2.1138E+12||2021-07-30|15/06/2021|6.15||1.4207E+12|
2022-02-26 19:50:28|06747|1158997|AMAN|2.03T|2.03E+12|525|938,305|77.36%|9|2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000|
2022-02-26 19:50:31|06748|1052365|MTWI|238.03B|238030000000|156|28,588,052|95%|20|2021-10-28|15/09/2021|-0.93||18390000000||2021-07-26|15/06/2021|0.07||19680000000|
2022-02-26 19:50:35|06749|101490|MAIN|1.49T|1.49E+12|665|1,953,538|-6.99%|23|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 19:50:38|06750|1052879|AKSI|410.4B|410400000000|570|264,555|-27.39%|18|2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000|
2022-02-26 19:50:41|06751|101244|MFIN|2.88T|2.88E+12|1,085|30,758|-6.87%|21|2022-05-02|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 19:50:44|06752|101491|TCID|1.04T|1.04E+12|5,175|18,979|-19.46%|20|2022-03-23|15/12/2021|||||2021-11-29|15/09/2021|-53.02||473600000000|
2022-02-26 19:50:49|06753|1088206|MAPA|7.27T|7.27E+12|2,550|757,248|5.37%|17|2022-05-03|15/03/2022|||||2022-04-21|15/12/2021||35.58||
2022-02-26 19:50:52|06754|1025107|MAPB|3.42T|3.42E+12|1,575|3,510|19.77%|19|2021-11-10|15/09/2021|-24.86||476100000000||2021-08-02|15/06/2021|1.27||624400000000|
2022-02-26 19:50:55|06755|1025108|MABA|768.26B|768260000000|50|2,576,954|0%|12|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000|
2022-02-26 19:50:58|06756|1025109|MARK|4.16T|4.16E+12|1,095|7,064,472|1.86%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 19:51:02|06757|101492|MBTO|120.91B|120910000000|113|1,338,614|15.31%|19|2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000|
2022-02-26 19:51:06|06758|943649|MAMI|615.26B|615260000000|50|3,300|0%|15|2020-11-30|15/09/2020|-0.12||10980000000||2020-09-30|15/06/2020|-0.07||13550000000|
2022-02-26 19:51:09|06759|101245|MREI|1.97T|1.97E+12|3,800|2,221|-24%|19|2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000|
2022-02-26 19:51:12|06760|101493|LPPF|11.74T|1.174E+13|4,570|6,409,916|258.43%|29|2022-04-27|15/03/2022||87.71|||2022-03-01|15/12/2021||93.96||
2022-02-26 19:51:16|06761|101494|MPPA|2.27T|2.27E+12|268|140,174,197|127.12%|24|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 19:51:19|06762|101495|MYOR|39.13T|3.913E+13|1,750|3,463,344|-35.42%|23|2022-05-17|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 19:51:22|06763|1089909|FILM|9.79T|9.79E+12|1,045|13,278,661|228.62%|13|2021-11-01|15/09/2021|-1.5||56590000000||2021-08-19|15/06/2021|1.92||65450000000|
2022-02-26 19:51:25|06764|101496|MEDC|15.04T|1.504E+13|600|65,322,478|-15.49%|12|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:51:29|06765|101497|MNCN|11.51T|1.151E+13|870|27,728,375|-20.18%|33|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 19:51:32|06766|1076873|HEAL|15.63T|1.563E+13|1,065|14,440,403|31.48%|19|2022-05-17|15/12/2021||||1168000000000|2021-11-17|15/09/2021|15.30||1405000000000|1.48767E+12
2022-02-26 19:51:35|06767|954961|MMLP|3.29T|3.29E+12|478|12,081,352|42.26%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:51:38|06768|1115772|ZONE|465.54B|465540000000|535|170,341|23.27%|15|2021-11-02|15/09/2021|-13.01||51150000000||2021-07-29|15/06/2021|19.42||180700000000|
2022-02-26 19:51:41|06769|1163148|EPAC|165.17B|165170000000|50|83,718,188|-29.58%|6|2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000|
2022-02-26 19:51:46|06770|101498|EMDE|532.65B|532650000000|159|35,243|-14.52%|19|2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000|
2022-02-26 19:51:50|06771|1024518|MPOW|77.61B|77610000000|95|11,487,700|82.69%|19|2021-10-28|15/09/2021|3.12||10900000000||2021-08-09|15/06/2021|0.51||9900000000|
2022-02-26 19:51:53|06772|1128812|HRME|309.86B|309860000000|52|5,512,827|0%|13|2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000|
2022-02-26 19:51:57|06773|945178|MERK|1.75T|1.75E+12|3,910|86,077|21.43%|19|2021-11-29|15/09/2021|80.91||279300000000||2021-08-31|15/06/2021|63.01||253500000000|
2022-02-26 19:51:59|06774|954960|MDKA|88.64T|8.864E+13|3,870|66,335,705|41.76%|11|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|9.46|||
2022-02-26 19:52:08|06775|1128657|MTPS|189.72B|189720000000|91|6,676,822|-13.33%|15|2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000|
2022-02-26 19:52:10|06776|1158998|CARE|18.62T|1.862E+13|560|371,830,823|84.21%|7|2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000|
2022-02-26 19:52:14|06777|101246|MTSM|74.05B|74050000000|318|590,286|91.57%|19|2021-11-25|15/09/2021|-3.25||5220000000||2021-08-30|15/06/2021|-3.37||5500000000|
2022-02-26 19:52:16|06778|101499|MTDL|7.61T|7.61E+12|620|17,347,469|93.15%|21|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-02-26 19:52:20|06779|101247|MKPI|23.63T|2.363E+13|24,925|100|-9.45%|19|2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000|
2022-02-26 19:52:23|06780|101500|MTLA|2.57T|2.57E+12|336|1,908,034|-22.22%|22|2022-04-29|15/03/2022|||||2022-04-06|15/12/2021||||
2022-02-26 19:52:27|06781|101501|MIDI|5.65T|5.65E+12|1,960|8,526|-2%|19|2022-01-06|15/09/2021|22.87||3.3645E+12||2021-08-31|15/06/2021|29.3||3.6625E+12|
2022-02-26 19:52:30|06782|101502|SDPC|160.52B|160520000000|126|1,019,972|-0.79%|19|2021-11-04|15/09/2021|5.26||843000000000||2021-07-30|15/06/2021|1.59||744600000000|
2022-02-26 19:52:33|06783|101503|PADI|565.36B|565360000000|50|322,111|0%|19|2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000|
2022-02-26 19:52:37|06784|101504|MAPI|12.98T|1.298E+13|785|14,021,439|-1.88%|33|2022-04-29|15/03/2022||12.23|||2022-04-01|15/12/2021||10.23||
2022-02-26 19:52:40|06785|951639|KOPI|432.31B|432310000000|620|51,270|11.71%|19|2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000|
2022-02-26 19:52:43|06786|101505|MIRA|198.07B|198070000000|50|3,390,333|0%|21|2022-02-04|15/12/2021|-1.11||23220000000||2021-10-29|15/09/2021|-0.07||23760000000|
2022-02-26 19:52:48|06787|101506|MITI|532.57B|532570000000|218|78,158,029|73.83%|19|2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000|
2022-02-26 19:52:52|06788|948393|MIKA|31.61T|3.161E+13|2,220|19,880,602|-25.5%|23|2022-04-28|15/03/2022||18.16||1.18831E+12|2022-04-05|15/12/2021||0.6906||935950000000
2022-02-26 19:52:55|06789|960819|MKNT|275B|275000000000|50|3,137,823|0%|19|2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000|
2022-02-26 19:52:57|06790|963747|MTRA|187.88B|187880000000|244|569,021|0%|13|2021-12-08|15/06/2020|0.78||93940000000||2020-08-28|15/12/2019|-19.13||78770000000|
2022-02-26 19:53:01|06791|101507|MPMX|4.19T|4.19E+12|970|16,414,397|79.63%|30|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||||
2022-02-26 19:53:05|06792|101508|MBSS|1.41T|1.41E+12|805|2,763,308|86.34%|21|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 19:53:07|06793|943662|MBAP|4.68T|4.68E+12|3,810|135,877|35.59%|6|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000|
2022-02-26 19:53:11|06794|101509|BHIT|4.93T|4.93E+12|59|425,567,506|-1.67%|19|2021-12-01|15/09/2021|3.07||3.8847E+12||2021-08-31|15/06/2021|2.63||4.5626E+12|
2022-02-26 19:53:13|06795|101510|BCAP|11.46T|1.146E+13|272|337,155,266|106.06%|19|2021-12-01|15/09/2021|0.25||639200000000||2021-08-31|15/06/2021|-0.05||603900000000|
2022-02-26 19:53:17|06796|101511|KPIG|8.47T|8.47E+12|105|207,042,847|-23.36%|19|2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000|
2022-02-26 19:53:21|06797|101512|MSKY|4.69T|4.69E+12|470|19,582,758|-32.37%|30|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 19:53:40|06798|1081669|MSIN|65.88T|6.588E+13|5,850|22,267,125|3,223.86%|14|2021-11-19|15/09/2021|5.19||337200000000||2021-08-06|15/06/2021|6.72||488700000000|
2022-02-26 19:53:42|06799|1141298|IPTV|5.32T|5.32E+12|126|349,782,843|-55.94%|11|2021-11-30|15/09/2021|2.14||874300000000||2021-08-12|15/06/2021|1.58||1.0496E+12|
2022-02-26 19:53:46|06800|101513|MDRN|381.61B|381610000000|50|14,928|0%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:53:49|06801|101514|MDLN|1.05T|1.05E+12|84|174,410,703|64.71%|22|2022-04-29|15/03/2022|||||2022-04-13|15/12/2021||||
2022-02-26 19:53:52|06802|1166257|ENZO|108.13B|108130000000|50|3,626,129|0%|7|2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2020|-1.19||97170000000|
2022-02-26 19:53:55|06803|1155743|KEJU|1.71T|1.71E+12|1,140|34,309|-16.18%|12|2021-10-28|15/09/2021|21.9||234000000000||2021-10-06|15/06/2021|23.56||252100000000|
2022-02-26 19:53:58|06804|101515|MLIA|2.78T|2.78E+12|2,100|6,831,869|220.61%|20|2021-10-28|15/09/2021|144.3||1.1484E+12||2021-07-29|15/06/2021|86.11||963200000000|
2022-02-26 19:54:01|06805|101516|MAGP|450B|450000000000|50|3,451|0%|18|2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000|
2022-02-26 19:54:04|06806|101300|AMAG|1.85T|1.85E+12|370|220,620|60.87%|19|2021-10-28|15/09/2021|6.17||178200000000||2021-07-29|15/06/2021|6.42||159100000000|
2022-02-26 19:54:08|06807|101517|MLBI|16.54T|1.654E+13|7,850|46,483|-12.29%|19|2021-10-28|15/09/2021|62.06||536200000000||2021-07-28|15/06/2021|63.05||554900000000|
2022-02-26 19:54:10|06808|101518|MICE|209.53B|209530000000|354|179,422|21.23%|18|2021-11-03|15/09/2021|7.21||191300000000||2021-08-13|15/06/2021|15.16||176400000000|
2022-02-26 19:54:14|06809|101519|LPIN|185.3B|185300000000|436|8,188,613|70.31%|19|2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000|
2022-02-26 19:54:17|06810|101248|MFMI|666.67B|666670000000|880|17,106|41.94%|19|2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000|
2022-02-26 19:54:20|06811|101520|MLPL|3.13T|3.13E+12|214|288,705,950|205.71%|20|2022-05-10|15/12/2021|||||2021-11-26|15/09/2021|4.05||2.2941E+12|
2022-02-26 19:54:24|06812|101521|MLPT|7.41T|7.41E+12|3,950|1,638,048|269.16%|20|2021-11-22|15/09/2021|48.17||743000000000||2021-08-13|15/06/2021|30.24||644400000000|
2022-02-26 19:54:27|06813|101522|MASA|43.8T|4.38E+13|4,770|16,508|274.12%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 19:54:31|06814|101523|MRAT|91.59B|91590000000|214|1,527,952|16.94%|19|2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000|
2022-02-26 19:54:35|06815|1096519|CITY|799.97B|799970000000|148|204,317|-30.19%|14|2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000|
2022-02-26 19:54:37|06816|1088701|NFCX|4.7T|4.7E+12|7,100|218,052|246.34%|15|2021-11-11|15/09/2021|101.8||2.3251E+12||2021-08-05|15/06/2021|114.92||1.993E+12|
2022-02-26 19:54:41|06817|101524|ROTI|7.99T|7.99E+12|1,320|2,404,320|-5.04%|22|2022-03-29|15/12/2021||12.56||887800000000|2021-10-22|15/09/2021|11.88|11.88|858890000000|859890000000
2022-02-26 19:54:44|06818|101525|NIPS|461.16B|461160000000|282|685,805|0%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 19:54:47|06819|1084858|SKYB|29.84B|29840000000|51|-|0%|11|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000|
2022-02-26 19:54:51|06820|101527|DGIK|866.91B|866910000000|157|63,911,802|214%|19|2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000|
2022-02-26 19:54:53|06821|1172506|NPGF|246.26B|246260000000|76|23,173,595|-|7|2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000|
2022-02-26 19:55:01|06822|101528|NRCA|657.45B|657450000000|272|1,110,252|-24.02%|21|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 19:55:05|06823|1153026|NZIA|296.67B|296670000000|135|68,311|-10.6%|11|2021-11-26|15/09/2021|-0.01||35220000000||2021-08-25|15/06/2021|-0.17||15800000000|
2022-02-26 19:55:09|06824|101529|META|1.84T|1.84E+12|106|2,887,950|-32.91%|19|2021-11-30|15/09/2021|-0.66||156600000000||2021-08-31|15/06/2021|-0.05||222900000000|
2022-02-26 19:55:12|06825|102971|UNIT|23.83B|23830000000|316|34,698|-1.25%|14|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000|
2022-02-26 19:55:15|06826|997895|PORT|1.66T|1.66E+12|590|16,889|18.95%|19|2021-10-28|15/09/2021|-12.95||469200000000||2021-08-27|15/06/2021|-2.61||257900000000|
2022-02-26 19:55:18|06827|1114107|DIVA|1.67T|1.67E+12|1,190|383,178|-4.8%|13|2021-11-15|15/09/2021|405.14||1.2158E+12||2021-08-07|15/06/2021|710.99||1.4552E+12|
2022-02-26 19:55:22|06828|101249|OCAP|43.44B|43440000000|159|200|0%|19|2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76|||
2022-02-26 19:55:25|06829|1153000|OPMS|98.6B|98600000000|123|17,340,806|-69.85%|12|2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000|
2022-02-26 19:55:28|06830|101608|TKIM|23.27T|2.327E+13|7,475|3,102,820|-52.39%|10|2022-04-28|15/12/2021|||||2021-11-22|15/09/2021|263.34||3.15095E+12|
2022-02-26 19:55:31|06831|101532|APIC|13.59T|1.359E+13|1,155|14,379,453|40.85%|19|2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000|
2022-02-26 19:55:34|06832|1163264|UANG|949.85B|949850000000|785|7,835|235.47%|7|2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000|
2022-02-26 19:55:38|06833|101533|PWON|22.06T|2.206E+13|458|41,471,605|-20.35%|23|2022-04-29|15/03/2022||8.91||1.43871E+12|2022-04-01|15/12/2021||10.1||1.50185E+12
2022-02-26 19:55:42|06834|1155744|PSGO|3.58T|3.58E+12|190|25,557,058|53.23%|11|2021-10-28|15/09/2021|2.34||423300000000||2021-07-29|15/06/2021|-0.58||298800000000|
2022-02-26 19:55:44|06835|1174977|NICL|734.35B|734350000000|76|52,797,602|-|5|2021-11-04|15/09/2020|43.06||178200000000||2021-11-04|15/09/2021|-8.3||77460000000|
2022-02-26 19:55:47|06836|101534|PBRX|855.14B|855140000000|132|3,723,189|-32.99%|11|2022-05-10|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 19:55:50|06837|101252|HDTX|432.18B|432180000000|120|15,057|0%|19|2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000|
2022-02-26 19:55:52|06838|1174310|MGLV|380.83B|380830000000|200|211,719|-|4|2021-11-17|15/09/2020|0.28||13780000000||2021-11-17|15/09/2021|0.97||35870000000|
2022-02-26 19:55:55|06839|1057073|PBID|3.07T|3.07E+12|1,635|580,339|6.17%|18|2021-10-28|15/09/2021|45.62||1.1098E+12||2021-07-28|15/06/2021|60.68||1.083E+12|
2022-02-26 19:55:59|06840|943654|PEGE|2.42T|2.42E+12|855|281,366|624.58%|19|2021-10-29|15/09/2021|-35.79||-99860000000||2021-07-29|15/06/2021|4.36||11980000000|
2022-02-26 19:56:02|06841|1168365|PMMP|1.08T|1.08E+12|458|19,913,605|62.41%|7|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-26 19:56:05|06842|101535|PNLF|5.41T|5.41E+12|169|25,461,395|-27.16%|19|2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000|
2022-02-26 19:56:10|06843|101537|PANS|896.8B|896800000000|1,255|206,230|-0.4%|19|2021-10-28|15/09/2021|64.89||115400000000||2021-07-29|15/06/2021|24.26||77340000000|
2022-02-26 19:56:13|06844|101536|PNIN|2.89T|2.89E+12|710|486,867|-13.41%|19|2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000|
2022-02-26 19:56:17|06845|101538|PANR|290.4B|290400000000|242|11,078,524|80.6%|19|2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000|
2022-02-26 19:56:20|06846|991136|PBSA|1.19T|1.19E+12|795|14,116|43.24%|19|2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000|
2022-02-26 19:56:24|06847|101540|PICO|44.9B|44900000000|79|347,147|-43.97%|20|2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000|
2022-02-26 19:56:27|06848|101541|NIKL|2.49T|2.49E+12|985|395,378|-29.14%|21|2022-04-26|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 19:56:29|06849|101542|BBRM|206.3B|206300000000|58|1,459,408|16%|5|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000|
2022-02-26 19:56:32|06850|101253|NELY|705B|705000000000|300|8,889,702|114.29%|19|2021-11-15|15/09/2021|7.65||56890000000||2021-08-05|15/06/2021|5.59||50630000000|
2022-02-26 19:56:35|06851|1056131|PSSI|2.24T|2.24E+12|416|4,150,181|127.32%|2|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|
2022-02-26 19:56:38|06852|101250|PGLI|180.56B|180560000000|370|426,734|55.46%|19|2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000|
2022-02-26 19:56:42|06853|101531|PJAA|796.8B|796800000000|498|170,373|-14.14%|19|2021-11-01|15/09/2021|-61.22||33350000000||2021-08-23|15/06/2021|-23.61||121400000000|
2022-02-26 19:56:45|06854|101549|PTPP|5.91T|5.91E+12|955|27,346,697|-42.99%|23|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 19:56:48|06855|998095|KONI|742.56B|742560000000|2,380|53,637|781.48%|19|2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000|
2022-02-26 19:56:52|06856|101543|GPRA|342.13B|342130000000|80|11,653,602|29.03%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:56:55|06857|101544|PKPK|115.2B|115200000000|192|60,696,390|284%|18|2021-11-30|15/09/2021|-3.68||1360000000||2021-08-31|15/06/2021|-2.45||618100000|
2022-02-26 19:56:58|06858|1156527|TRIN|2.41T|2.41E+12|550|28,982,244|210.73%|12|2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000|
2022-02-26 19:57:02|06859|101530|PGAS|34.91T|3.491E+13|1,440|81,685,436|-1.03%|32|2022-05-04|15/03/2022||0.01|||2022-03-18|15/12/2021||0.0031||711280000
2022-02-26 19:57:06|06860|101488|LSIP|9.68T|9.68E+12|1,420|23,048,695|4.41%|33|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 19:57:09|06861|101546|PTRO|2.8T|2.8E+12|2,820|992,377|52.85%|5|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000|
2022-02-26 19:57:12|06862|1116267|PEHA|940.8B|940800000000|1,120|324,684|-18.55%|14|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|0.55||300900000000|
2022-02-26 19:57:15|06863|101254|RODA|1.16T|1.16E+12|85|8,943,713|63.46%|19|2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000|
2022-02-26 19:57:18|06864|1165603|PNGO|1.16T|1.16E+12|1,485|17,253|41.43%|6|2021-11-03|15/09/2021|70.78||547500000000||2021-08-20|15/06/2021|72.26||528600000000|
2022-02-26 19:57:21|06865|101255|PTSP|1.21T|1.21E+12|5,500|1,377|45.89%|19|2021-10-28|15/09/2021|-59.49||84830000000||2021-08-12|15/06/2021|15.74||124700000000|
2022-02-26 19:57:23|06866|1166256|PLAN|28.57B|28570000000|32|4,551,684|-67.01%|2|2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000|
2022-02-26 19:57:26|06867|101256|PLIN|7.43T|7.43E+12|2,100|14,082|-14.29%|19|2021-12-30|15/09/2021|49.1||171900000000||2021-10-01|15/06/2021|30.23||234200000000|
2022-02-26 19:57:29|06868|101547|PLAS|59.21B|59210000000|50|15,059|0%|14|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000|
2022-02-26 19:57:33|06869|1117907|POLI|2.66T|2.66E+12|1,325|69,414|66.67%|16|2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000|
2022-02-26 19:57:37|06870|1088678|POLL|5.66T|5.66E+12|680|4,753,188|-82.25%|14|2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000|
2022-02-26 19:57:39|06871|101548|ADMG|758.39B|758390000000|195|1,443,536|8.94%|5|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000|
2022-02-26 19:57:43|06872|1097904|POLA|361.92B|361920000000|108|4,135,619|-27.03%|12|2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000|
2022-02-26 19:57:46|06873|101257|POOL|117.07B|117070000000|50|23,697,093|0%|18|2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000|
2022-02-26 19:57:49|06874|1055263|PPRE|1.62T|1.62E+12|160|8,217,080|-28.57%|17|2021-07-30|15/06/2021|1.84||554900000000||2021-05-03|15/03/2021|1.67||665600000000|
2022-02-26 19:57:52|06875|953597|PPRO|3.33T|3.33E+12|54|28,525,456|-31.65%|23|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 19:57:55|06876|1163262|PGUN|2.97T|2.97E+12|595|342,000|115.58%|6|2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2020|5.76||152900000000|
2022-02-26 19:57:57|06877|101258|PSDN|270.72B|270720000000|188|951,802|62.07%|20|2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000|
2022-02-26 19:58:01|06878|1096064|PANI|2.31T|2.31E+12|5,625|431,842|5,157.01%|9|2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000|
2022-02-26 19:58:04|06879|1156724|PTPW|680.6B|680600000000|775|253,150|-61.15%|9|2022-01-06|15/09/2021|22.17||101800000000||2021-08-31|15/06/2021|5.88||53620000000|
2022-02-26 19:58:08|06880|101550|PRAS|183.67B|183670000000|262|4,122,352|75.84%|19|2021-12-06|15/09/2021|-5.35||62220000000||2021-08-30|15/06/2021|56.35||100600000000|
2022-02-26 19:58:10|06881|1177038|MCOL|12.73T|1.273E+13|3,580|1,101,428|-|0||
2022-02-26 19:58:13|06882|1057208|PCAR|256.67B|256670000000|220|661,755|-36.78%|19|2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000|
2022-02-26 19:58:16|06883|1163501|PPGL|89.25B|89250000000|119|3,477,848|7.21%|4|2021-08-05|15/06/2020|1.73||54040000000||2021-08-05|15/06/2021|9.57||114000000000|
2022-02-26 19:58:20|06884|962001|BIMA|139.88B|139880000000|230|30,015,201|360%|18|2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000|
2022-02-26 19:58:24|06885|994054|PRDA|7.55T|7.55E+12|8,050|882,988|139.58%|21|2022-05-02|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-26 19:58:27|06886|986049|OASA|207.99B|207990000000|580|3,509,988|38.1%|19|2021-10-28|15/09/2021|-0.32||145000000||2021-07-26|15/06/2021|0.22||1000000000|
2022-02-26 19:58:31|06887|101259|PALM|4.95T|4.95E+12|700|17,711,644|112.12%|19|2021-11-22|15/09/2021|-78.12||104400000000||2021-08-31|15/03/2021|-51.37||66650000000|
2022-02-26 19:58:35|06888|101588|STAR|696B|696000000000|145|241,432|72.62%|19|2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000|
2022-02-26 19:58:38|06889|1010638|CSIS|122.86B|122860000000|94|40,878,552|64.91%|20|2021-11-26|15/09/2021|-0.38||12860000000||2021-10-29|15/06/2021|0.22||13320000000|
2022-02-26 19:58:41|06890|1075239|DFAM|771.34B|771340000000|406|343,048|176.19%|15|2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000|
2022-02-26 19:58:44|06891|1097269|DUCK|225.87B|225870000000|176|31,739,700|-33.33%|11|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000|
2022-02-26 19:58:47|06892|1088204|IPCC|894.65B|894650000000|492|2,855,638|-23.12%|15|2022-05-05|15/12/2021|||||2021-10-29|15/09/2021|0.97||114500000000|
2022-02-26 19:58:51|06893|1010639|TAMU|1.88T|1.88E+12|50|528,405|0%|7|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000|
2022-02-26 19:58:53|06894|1078226|PZZA|1.97T|1.97E+12|655|165,714|-18.13%|18|2022-04-05|15/12/2021|||||2021-12-01|15/09/2021|8.87||814800000000|
2022-02-26 19:58:57|06895|101578|SIPD|2.16T|2.16E+12|1,610|75,156|33.06%|21|2022-03-21|15/12/2021|||||2021-11-01|15/09/2021|-41.58||1.3275E+12|
2022-02-26 19:59:00|06896|1076784|SPTO|1.53T|1.53E+12|565|417,342|13.45%|19|2022-04-27|15/12/2021|||||2021-11-01|15/09/2021|14.23||551500000000|
2022-02-26 19:59:03|06897|101251|TMAS|9.98T|9.98E+12|1,750|12,134,038|1,158.99%|21|2022-05-18|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 19:59:06|06898|1084863|TNCA|550.24B|550240000000|1,305|12,891,322|320.97%|14|2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000|
2022-02-26 19:59:10|06899|1123886|COCO|243.82B|243820000000|274|14,361,513|-6.16%|13|2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000|
2022-02-26 19:59:13|06900|101260|PNSE|542.51B|542510000000|680|6,179|54.55%|18|2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000|
2022-02-26 19:59:17|06901|101551|PUDP|108.75B|108750000000|330|22,223|13.01%|19|2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000|
2022-02-26 19:59:20|06902|953932|DMAS|9.11T|9.11E+12|189|24,188,492|-19.23%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 19:59:22|06903|1165982|PURI|380B|380000000000|380|22,649|-11.63%|5|2021-10-28|15/09/2021|1.88||18360000000||2021-07-28|15/06/2021|0.02||8510000000|
2022-02-26 19:59:25|06904|1156089|PMJS|1.83T|1.83E+12|133|2,024,434|0.76%|12|2021-10-28|15/09/2021|3.2||2.4934E+12||2021-08-12|15/06/2021|2.96||2.3442E+12|
2022-02-26 19:59:28|06905|1156644|PURA|293.14B|293140000000|50|146,481,738|-55.75%|11|2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000|
2022-02-26 19:59:32|06906|101552|PYFA|537.76B|537760000000|1,005|314,959|-0.99%|19|2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000|
2022-02-26 19:59:35|06907|953933|HDFA|1.2T|1.2E+12|183|973,011|53.78%|19|2021-10-28|15/09/2021|1.62||45280000000||2021-07-29|15/06/2021|1.25||30540000000|
2022-02-26 19:59:38|06908|101553|RUIS|161.7B|161700000000|210|242,209|-16%|20|2022-04-25|15/12/2021|||||2021-11-11|15/09/2021|4.16||420400000000|
2022-02-26 19:59:42|06909|101554|RALS|4.04T|4.04E+12|630|3,791,119|-14.86%|30|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 19:59:45|06910|101555|ARTI|392B|392000000000|50|1,750|0%|18|2021-11-29|15/06/2021|4.81||948800000||2021-06-21|15/03/2021|-4.63||430500000|
2022-02-26 19:59:48|06911|950067|PSKT|1.08T|1.08E+12|104|161,342,506|108%|19|2021-11-17|15/09/2021|-0.36||10400000000||2021-08-25|15/06/2021|-0.37||10980000000|
2022-02-26 19:59:51|06912|101261|RELI|838.8B|838800000000|466|5,089|52.29%|22|2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000|
2022-02-26 19:59:54|06913|1155912|REAL|371.48B|371480000000|56|248,869,303|12%|11|2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000|
2022-02-26 19:59:57|06914|101557|KKGI|1.78T|1.78E+12|380|1,217,113|28.38%|21|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-26 20:00:01|06915|101262|RICY|49.41B|49410000000|77|12,982,172|-11.49%|21|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|-38.23||304400000000|
2022-02-26 20:00:05|06916|101263|RIGS|197.36B|197360000000|324|296,480|36.13%|5|2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000|
2022-02-26 20:00:09|06917|101558|RIMO|2.25T|2.25E+12|50|525,530,480|0%|11|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000|
2022-02-26 20:00:12|06918|101559|RBMS|170B|170000000000|64|276,010,604|28%|19|2021-11-26|15/09/2021|-5.97||10670000000||2021-08-25|15/06/2021|-4.78||3360000000|
2022-02-26 20:00:19|06919|1166029|ROCK|889.81B|889810000000|620|3,841|-15.07%|7|2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2020|1.28||26600000000|
2022-02-26 20:00:22|06920|945177|RDTX|1.88T|1.88E+12|7,000|20,674|27.85%|19|2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000|
2022-02-26 20:00:25|06921|1084857|PRIM|1.21T|1.21E+12|358|10,893,205|79%|14|2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000|
2022-02-26 20:00:28|06922|1156446|INDO|392.79B|392790000000|91|19,103,650|-24.17%|10|2021-11-29|15/09/2021|0.74||3450000000||2021-07-26|15/06/2021|-0.15||845700000|
2022-02-26 20:00:32|06923|101560|RAJA|824.28B|824280000000|195|13,334,797|-8.88%|10|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 20:00:35|06924|101561|SIMP|7.69T|7.69E+12|496|4,323,459|10.71%|23|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-26 20:00:38|06925|101562|MYOH|3.92T|3.92E+12|1,775|42,705|34.98%|5|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000|
2022-02-26 20:00:44|06926|101563|SGRO|3.93T|3.93E+12|2,160|167,916|22.38%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 20:00:47|06927|101264|SMDR|4.47T|4.47E+12|1,365|11,380,453|373.96%|21|2022-05-02|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 20:00:51|06928|1009374|MINA|328.13B|328130000000|50|1,334,316|-18.03%|19|2021-11-30|15/09/2021|-0.23||463200000||2021-08-31|15/06/2021|-0.17||1030000000|
2022-02-26 20:00:56|06929|1031326|603580|1.61B|1610000000|12.34|1,393,373|25.92%|19|2021-10-29|15/09/2021|0.09||77200000||2021-08-24|15/06/2021|0.11||85280000|
2022-02-26 20:01:00|06930|996071|603089|1.94B|1940000000|8.73|4,404,295|11.49%|19|2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000|
2022-02-26 20:01:05|06931|1141900|688012|78.76B|78760000000|127.80|6,443,115|-2.13%|16|2022-05-04|15/03/2022||0.325||887700000|2022-03-31|15/12/2021||0.73||1040000000
2022-02-26 20:01:08|06932|100586|600391|7.47B|7470000000|22.62|11,184,852|10.07%|23|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-26 20:01:13|06933|100983|600893|133.39B|133390000000|50.04|26,395,913|-22.09%|23|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-26 20:01:16|06934|100643|600469|3.36B|3360000000|4.60|9,160,328|-10.16%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:01:20|06935|100415|600151|16.24B|16240000000|11.32|15,769,026|20.04%|21|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-26 20:01:24|06936|100950|600855|6.3B|6300000000|13.98|15,008,435|-2.03%|19|2021-10-29|15/09/2021|0.02||612300000||2021-08-16|15/06/2021|0.27||727500000|
2022-02-26 20:01:28|06937|100659|600501|5.19B|5190000000|12.32|16,773,358|36.43%|20|2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000|
2022-02-26 20:01:31|06938|101047|601111|145.54B|145540000000|10.02|46,436,421|21.9%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.312||17440000000
2022-02-26 20:01:35|06939|100489|600271|25.44B|25440000000|13.73|21,698,433|19.91%|23|2022-04-25|15/03/2022||0.0944||3810000000|2022-03-31|15/12/2021||0.2028||8180000000
2022-02-26 20:01:38|06940|101096|601600|107.75B|107750000000|6.33|340,903,316|40.04%|23|2022-04-26|15/03/2022||0.0583||49310000000|2022-03-23|15/12/2021||0.0708||51340000000
2022-02-26 20:01:42|06941|100512|600298|44.92B|44920000000|53.93|7,106,118|-3.09%|22|2022-04-21|15/03/2022||0.54|||2022-03-29|15/12/2021||0.38||2690000000
2022-02-26 20:01:47|06942|994536|603031|4.98B|4980000000|44.45|1,883,725|61.81%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 20:01:50|06943|100285|600012|12.77B|12770000000|7.70|6,218,727|23.4%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 20:01:55|06944|996081|603429|8.58B|8580000000|22.56|4,454,571|-28.61%|21|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||0.14||
2022-02-26 20:01:58|06945|1162062|603815|5.16B|5160000000|8.33|18,335,256|-12.5%|11|2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000|
2022-02-26 20:02:02|06946|1091243|601606|9.14B|9140000000|12.62|12,685,597|21.46%|18|2021-10-29|15/09/2021|-0.04||224600000||2021-08-24|15/06/2021|0.04||344300000|
2022-02-26 20:02:06|06947|953123|603599|16.11B|16110000000|34.92|4,706,185|6.46%|22|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-26 20:02:10|06948|100872|600761|8.4B|8400000000|11.35|9,907,167|-24.33%|23|2022-04-27|15/03/2022||0.33|||2022-03-12|15/12/2021||0.35||
2022-02-26 20:02:16|06949|100999|600971|8.21B|8210000000|6.84|19,535,903|29.55%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 20:02:20|06950|942800|600418|30.27B|30270000000|13.86|72,680,550|56.08%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||1.53||8720000000
2022-02-26 20:02:23|06951|950055|603199|2.62B|2620000000|23.68|2,592,418|15.06%|22|2022-04-15|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-26 20:02:27|06952|955764|603589|45.33B|45330000000|75.95|12,602,712|29.87%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.79||771000000
2022-02-26 20:02:31|06953|996090|603689|3.47B|3470000000|10.33|2,803,035|6.94%|19|2021-10-29|15/09/2021|0.12||1050000000||2021-08-25|15/06/2021|0.16||1030000000|
2022-02-26 20:02:34|06954|100450|600218|5.22B|5220000000|11.99|18,861,931|35.48%|19|2021-10-28|15/09/2021|0.01||1350000000||2021-08-25|15/06/2021|0.15||1370000000|
2022-02-26 20:02:38|06955|100712|600567|14.08B|14080000000|3.15|39,740,006|-20.25%|22|2022-04-15|15/03/2022|||||2022-04-07|15/12/2021||0.1||
2022-02-26 20:02:42|06956|101017|600990|7.53B|7530000000|47.31|2,730,028|6.03%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:02:46|06957|100475|600237|4.63B|4630000000|8.21|33,202,683|57.28%|20|2021-10-25|15/09/2021|0.01||241100000||2021-08-27|15/06/2021|0.02||253600000|
2022-02-26 20:02:49|06958|1031220|603357|4.7B|4700000000|10.35|12,622,614|17.08%|21|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||0.19||
2022-02-26 20:02:53|06959|100660|600502|7.75B|7750000000|4.50|48,791,669|19.36%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:02:56|06960|101120|601801|9.93B|9930000000|4.99|10,737,758|4.39%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 20:03:00|06961|100529|600318|6.65B|6650000000|13.50|44,562,459|66.46%|21|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021||||
2022-02-26 20:03:03|06962|953916|603198|58.16B|58160000000|72.70|9,517,965|149.49%|22|2022-04-26|15/12/2021||0.56|||2022-04-25|15/03/2022||||
2022-02-26 20:03:08|06963|1052665|603527|2.8B|2800000000|11.48|4,188,165|46.24%|19|2021-10-25|15/09/2021|0.19||1770000000||2021-08-15|15/06/2021|0.16||1780000000|
2022-02-26 20:03:12|06964|994587|603696|2.03B|2030000000|8.64|2,993,609|-5.68%|20|2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000|
2022-02-26 20:03:15|06965|1141904|688019|12.73B|12730000000|239.16|499,580|-18.07%|15|2022-04-28|15/03/2022||0.93||202290000|2022-04-15|15/12/2021||0.94||201960000
2022-02-26 20:03:18|06966|100714|600569|8.85B|8850000000|3.080|38,367,743|28.33%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:03:22|06967|100591|600397|3.21B|3210000000|3.240|33,546,512|25.1%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:03:26|06968|996184|603839|3.79B|3790000000|9.48|3,686,053|8.59%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 20:03:30|06969|950054|603020|4.65B|4650000000|12.14|8,434,459|36.87%|20|2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000|
2022-02-26 20:03:33|06970|1141895|688007|13.01B|13010000000|28.74|4,766,988|18.47%|12|2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000|
2022-02-26 20:03:37|06971|942805|600629|4.88B|4880000000|7.69|6,434,566|9.86%|20|2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000|
2022-02-26 20:03:41|06972|1141911|688088|15.08B|15080000000|37.59|3,210,487|-28.75%|15|2022-05-03|15/03/2022||0.15||235180000|2022-04-28|15/12/2021||0.16||187620000
2022-02-26 20:03:44|06973|1162068|603790|1.97B|1970000000|10.44|936,559|3.26%|11|2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000|
2022-02-26 20:03:48|06974|994531|603017|2.96B|2960000000|10.82|6,059,218|12.71%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 20:03:52|06975|1052663|603378|5.34B|5340000000|17.97|4,048,044|-53.13%|21|2022-04-30|15/12/2021||0.24|||2022-04-25|15/03/2022||||
2022-02-26 20:03:57|06976|101131|601890|8.11B|8110000000|8.45|47,355,104|60.65%|21|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.03||258200000|
2022-02-26 20:04:01|06977|100704|600558|3.2B|3200000000|3.56|14,051,819|23.61%|19|2021-10-27|15/09/2021|0.03||899600000||2021-08-26|15/06/2021|0.02||917400000|
2022-02-26 20:04:05|06978|100545|600336|5.2B|5200000000|6.51|23,283,312|-4.96%|20|2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000|
2022-02-26 20:04:08|06979|1162077|603551|3.88B|3880000000|9.66|1,870,700|-20.43%|12|2022-04-29|15/12/2021||0.13|||2021-10-27|15/09/2021|0.14|0.23|511100000|
2022-02-26 20:04:11|06980|994583|603658|29.01B|29010000000|49.48|4,076,058|-49.81%|22|2022-04-27|15/12/2021||0.545||1090000000|2022-04-27|15/03/2022||0.43||956230000
2022-02-26 20:04:15|06981|942816|600862|43.62B|43620000000|25.96|13,132,816|-14.01%|22|2022-04-21|15/03/2022|||||2022-03-16|15/12/2021||0.1||
2022-02-26 20:04:19|06982|100822|600705|34.17B|34170000000|3.87|34,108,991|-6.75%|22|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 20:04:25|06983|100875|600765|49.25B|49250000000|46.83|16,234,732|142.39%|22|2022-04-30|15/12/2021||||14530000|2022-04-29|15/03/2022||||
2022-02-26 20:04:30|06984|100871|600760|109.2B|109200000000|55.70|13,683,855|-8.04%|21|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||0.2475||9970000000
2022-02-26 20:04:34|06985|100305|600038|34.41B|34410000000|58.37|9,102,019|5.42%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||0.548||8400000000
2022-02-26 20:04:37|06986|1162052|603489|24.05B|24050000000|199.90|294,426|0.36%|14|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 20:04:40|06987|1156730|600733|39.57B|39570000000|9.23|58,625,941|15.66%|15|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-26 20:04:43|06988|100958|600865|3.84B|3840000000|10.20|3,372,840|30.1%|21|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:04:47|06989|996178|601212|23.03B|23030000000|3.11|70,083,981|4.71%|20|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||18910000000|
2022-02-26 20:04:53|06990|994565|603398|7.51B|7510000000|21.93|11,897,897|172.42%|23|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 20:04:56|06991|1162089|601577|31.89B|31890000000|7.93|14,921,946|-24.11%|13|2022-05-04|15/03/2022|||||2022-04-29|15/12/2021||0.22||
2022-02-26 20:04:59|06992|1062255|601838|52.16B|52160000000|14.44|25,159,955|28.93%|21|2022-04-28|15/12/2021||2.18|||2022-04-28|15/03/2022||||
2022-02-26 20:05:03|06993|994526|601997|23.98B|23980000000|6.56|16,295,216|-21.15%|21|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:05:07|06994|994505|600926|84.86B|84860000000|14.31|22,870,669|-14.21%|22|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||0.34||
2022-02-26 20:05:11|06995|994504|600919|98.22B|98220000000|6.65|111,896,982|11.95%|22|2022-04-28|15/12/2021||0.31||16980000000|2022-04-28|15/03/2022||||
2022-02-26 20:05:15|06996|101029|601009|98.27B|98270000000|9.82|35,690,441|5.93%|23|2022-04-29|15/03/2022||0.4535||10760000000|2022-04-16|15/12/2021||0.2712||9760000000
2022-02-26 20:05:19|06997|994517|601229|99.87B|99870000000|7.03|28,019,730|-18.63%|22|2022-04-29|15/03/2022||0.4779||15270000000|2022-04-22|15/12/2021||0.321||13980000000
2022-02-26 20:05:22|06998|1162086|600928|18.71B|18710000000|4.21|12,654,605|-23.32%|13|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-26 20:05:25|06999|100700|600550|9.82B|9820000000|5.33|30,984,283|29.68%|22|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-26 20:05:30|07000|100618|600456|25.8B|25800000000|54.00|9,274,674|16.13%|22|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 20:05:34|07001|101000|600973|6.98B|6980000000|5.09|39,922,866|24.45%|21|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 20:05:38|07002|101031|601011|8.06B|8060000000|5.02|36,797,774|20.1%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:05:41|07003|100426|600191|1.86B|1860000000|3.84|5,633,113|2.95%|20|2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800|
2022-02-26 20:05:45|07004|101141|601992|30.54B|30540000000|2.86|27,701,785|-1.04%|23|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021||0.02||
2022-02-26 20:05:49|07005|101106|601678|13.77B|13770000000|7.18|53,123,936|25.09%|21|2022-04-20|15/12/2021|||||2022-04-15|15/03/2022||||
2022-02-26 20:05:53|07006|100897|600791|1.9B|1900000000|4.19|16,480,963|14.48%|19|2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000|
2022-02-26 20:05:57|07007|100691|600538|2.85B|2850000000|5.44|19,621,547|-17.95%|19|2021-10-27|15/09/2021|0.01||114500000||2021-08-26|15/06/2021|||96090000|
2022-02-26 20:06:01|07008|100627|600463|2.6B|2600000000|8.68|7,703,570|46.87%|19|2021-10-28|15/09/2021|-0.04||325500000||2021-08-25|15/06/2021|0.11||291800000|
2022-02-26 20:06:04|07009|100706|600560|2.19B|2190000000|9.79|4,755,311|19.39%|19|2021-10-22|15/09/2021|0.04||192800000||2021-08-25|15/06/2021|0.05||167200000|
2022-02-26 20:06:08|07010|100581|600386|3.33B|3330000000|4.13|16,567,088|22.19%|22|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-26 20:06:11|07011|100281|600008|25.33B|25330000000|3.45|95,228,324|17.75%|23|2022-04-29|15/03/2022|||||2022-04-02|15/12/2021||||
2022-02-26 20:06:15|07012|100574|600376|14.01B|14010000000|5.43|9,741,169|-7.34%|23|2022-04-29|15/03/2022||0.1336||7700000000|2022-04-16|15/12/2021||0.49||25980000000
2022-02-26 20:06:19|07013|100831|600723|5.88B|5880000000|8.93|11,495,865|5.56%|23|2022-04-18|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-26 20:06:23|07014|994575|603569|4.39B|4390000000|7.83|4,229,884|14.47%|22|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-02-26 20:06:26|07015|101157|603123|15.51B|15510000000|19.42|65,041,677|190.72%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:06:31|07016|951032|603025|21.7B|21700000000|23.48|4,867,505|10.96%|20|2022-03-28|15/12/2021|||||2021-10-25|15/09/2021|0.05||363100000|
2022-02-26 20:06:35|07017|100394|600159|2.49B|2490000000|3.000|51,601,234|21.46%|19|2021-10-29|15/09/2021|0.01||180500000||2021-08-27|15/06/2021|0.05||280500000|
2022-02-26 20:06:40|07018|100597|600405|3.5B|3500000000|6.34|60,646,676|27.31%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:06:44|07019|100784|600658|5.38B|5380000000|4.81|8,462,249|-6.96%|23|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:06:48|07020|100304|600037|11.55B|11550000000|8.30|19,051,476|-1.43%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 20:06:51|07021|994578|603588|18.41B|18410000000|17.30|8,285,556|40.47%|22|2022-04-28|15/12/2021||0.2|||2022-04-15|15/03/2022||||
2022-02-26 20:06:55|07022|954959|603616|3.39B|3390000000|8.89|31,255,867|73.63%|20|2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000|
2022-02-26 20:06:58|07023|101044|601101|9.78B|9780000000|8.15|41,158,990|125.76%|22|2022-04-26|15/12/2021||0.3|||2022-04-26|15/03/2022||||
2022-02-26 20:07:02|07024|100562|600361|3.86B|3860000000|5.79|8,551,842|53.17%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:07:06|07025|100721|600578|20.37B|20370000000|3.05|27,325,881|5.54%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 20:07:10|07026|101134|601908|21.01B|21010000000|8.70|36,926,698|4.57%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 20:07:13|07027|1162083|603590|4.66B|4660000000|29.77|884,519|-16.98%|11|2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000|
2022-02-26 20:07:17|07028|101095|601588|8.42B|8420000000|2.50|42,812,254|8.23%|23|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 20:07:20|07029|1141910|688066|12.26B|12260000000|66.49|1,968,421|72.43%|15|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 20:07:24|07030|994596|603778|2.64B|2640000000|4.12|11,705,183|5.64%|20|2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000|
2022-02-26 20:07:29|07031|100612|600429|9.42B|9420000000|6.29|14,425,586|45.94%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 20:07:32|07032|101051|601126|13.6B|13600000000|16.73|27,391,352|160.59%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:07:37|07033|100601|600410|8.07B|8070000000|7.41|33,793,730|1.79%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:07:42|07034|100395|600161|37.17B|37170000000|27.07|10,397,886|-24.83%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.13||1290000000
2022-02-26 20:07:45|07035|1141909|688033|10.16B|10160000000|22.64|7,496,441|86.95%|17|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021||||
2022-02-26 20:07:48|07036|100336|600085|61.5B|61500000000|44.84|26,296,697|66.82%|23|2022-04-25|15/03/2022||0.22||3030000000|2022-03-26|15/12/2021||0.29||4180000000
2022-02-26 20:07:52|07037|1072210|603516|3.07B|3070000000|16.46|4,054,737|-34.12%|20|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:07:55|07038|1162049|603613|40.5B|40500000000|117.78|2,940,141|23.52%|13|2022-05-03|15/03/2022|||||2022-04-12|15/12/2021||0.46||
2022-02-26 20:07:59|07039|100484|600266|9.32B|9320000000|4.49|11,818,763|-8.37%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 20:08:03|07040|100956|600861|8.01B|8010000000|25.28|5,402,107|53.12%|20|2021-10-29|15/09/2021|-0.04||165500000||2021-08-27|15/06/2021|-0.04||167200000|
2022-02-26 20:08:06|07041|100470|600246|19.61B|19610000000|10.08|16,736,689|48.89%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 20:08:10|07042|997532|603138|6.24B|6240000000|22.02|15,162,551|78.44%|19|2021-10-25|15/09/2021|-0||95150000||2021-07-27|15/06/2021|0.01||96220000|
2022-02-26 20:08:14|07043|942795|600055|16.55B|16550000000|30.89|15,583,197|147.91%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:08:17|07044|1162055|603392|154.19B|154190000000|254.00|1,498,556|40%|11|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-26 20:08:20|07045|1141907|688028|3.56B|3560000000|44.53|890,751|41.14%|15|2021-10-27|15/09/2021|0.24||82350000||2021-08-10|15/06/2021|0.18||80560000|
2022-02-26 20:08:23|07046|1162058|603267|35.48B|35480000000|152.68|1,996,412|10.74%|13|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021||1.27||
2022-02-26 20:08:26|07047|1156679|601816|250.44B|250440000000|5.10|53,159,813|-12.07%|12|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021||0.0537||9920000000
2022-02-26 20:08:30|07048|100399|600166|18.46B|18460000000|2.830|75,578,071|-22.25%|23|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:08:33|07049|1162056|603068|7.19B|7190000000|47.54|1,818,058|-30.22%|13|2022-05-05|15/03/2022|||||2022-04-21|15/12/2021||0.64||
2022-02-26 20:08:37|07050|1156734|603719|14.24B|14240000000|35.78|1,657,781|-45.04%|12|2022-05-03|15/03/2022|||||2022-03-22|15/12/2021||0.25||
2022-02-26 20:08:42|07051|102958|600681|7.32B|7320000000|5.37|7,280,843|2.87%|22|2022-04-29|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-26 20:08:46|07052|1081714|603596|33.7B|33700000000|82.49|4,551,260|135.15%|23|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||0.41||
2022-02-26 20:08:51|07053|101008|600980|3.09B|3090000000|17.75|5,402,215|17.47%|19|2021-10-25|15/09/2021|0.16||168400000||2021-08-25|15/06/2021|0.1||175100000|
2022-02-26 20:08:54|07054|100663|600510|13.6B|13600000000|13.40|16,444,970|98.22%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-26 20:08:58|07055|100513|600299|32.34B|32340000000|12.06|9,846,628|-19.87%|22|2022-04-28|15/03/2022||0.18|||2022-03-31|15/12/2021||0.2086||3190000000
2022-02-26 20:09:00|07056|1159375|601696|32.67B|32670000000|11.76|21,521,102|-34.74%|12|2021-10-28|15/09/2021|0.12||1020000000||2021-08-27|15/06/2021|0.13||880500000|
2022-02-26 20:09:06|07057|101162|603167|3.74B|3740000000|7.92|6,552,208|-10%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 20:09:11|07058|994592|603727|4.99B|4990000000|17.72|4,046,756|4.67%|20|2021-10-21|15/09/2021|0.15||925600000||2021-07-29|15/06/2021|0.41||1410000000|
2022-02-26 20:09:15|07059|994621|603936|7.21B|7210000000|14.32|18,313,684|15.11%|19|2021-10-28|15/09/2021|0.1||975800000||2021-08-09|15/06/2021|0.21||946400000|
2022-02-26 20:09:18|07060|100738|600597|17.63B|17630000000|12.79|13,958,653|-27.33%|23|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.17||6970000000
2022-02-26 20:09:22|07061|102960|600708|5.71B|5710000000|2.56|26,592,300|3.23%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 20:09:27|07062|101074|601339|10.02B|10020000000|6.80|17,243,776|57.04%|23|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 20:09:30|07063|100479|600258|28.31B|28310000000|25.25|9,910,584|0.04%|23|2022-04-29|15/03/2022||0.24|||2022-03-31|15/12/2021||0.0033||1480000000
2022-02-26 20:09:34|07064|100622|600455|1.5B|1500000000|23.98|1,495,569|32.71%|19|2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000|
2022-02-26 20:09:38|07065|100826|600707|22B|22000000000|6.13|25,362,350|-26.85%|20|2021-10-28|15/09/2021|0.17||3360000000||2021-08-27|15/06/2021|0.48||4930000000|
2022-02-26 20:09:42|07066|1054840|601108|34.06B|34060000000|9.49|58,978,971|-17.91%|20|2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.15||1420000000|
2022-02-26 20:09:45|07067|101071|601311|16.36B|16360000000|14.00|18,786,017|43.59%|23|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022||||
2022-02-26 20:09:49|07068|100474|600230|7.87B|7870000000|18.79|10,703,966|34.41%|21|2022-04-14|15/12/2021|||||2021-10-26|15/09/2021|0.77||517100000|
2022-02-26 20:09:53|07069|1052655|603106|3.54B|3540000000|6.80|21,466,909|33.74%|19|2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000|
2022-02-26 20:09:57|07070|100412|600180|7.53B|7530000000|7.41|13,768,277|41.14%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 20:10:03|07071|942820|601016|28.27B|28270000000|5.640|152,846,807|65.88%|21|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-26 20:10:06|07072|994544|603098|22.94B|22940000000|42.58|3,879,817|386.63%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:10:10|07073|996063|601375|22.15B|22150000000|4.77|104,940,706|2.14%|21|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-26 20:10:14|07074|942815|600850|13.28B|13280000000|31.12|4,786,751|29.72%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-26 20:10:19|07075|996182|603615|2.07B|2070000000|8.51|2,896,632|0.35%|19|2021-10-28|15/09/2021|-0.03||202700000||2021-08-27|15/06/2021|-0||181400000|
2022-02-26 20:10:23|07076|100815|600697|2.03B|2030000000|12.77|1,028,060|-4.56%|22|2022-04-25|15/03/2022|||||2022-04-13|15/12/2021||||
2022-02-26 20:10:27|07077|942824|603099|2.62B|2620000000|9.83|6,960,466|22.72%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 20:10:31|07078|100856|600742|7.53B|7530000000|11.25|20,954,791|19.94%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 20:10:34|07079|100543|600333|3.41B|3410000000|5.60|10,531,682|18.39%|20|2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000|
2022-02-26 20:10:38|07080|100389|600148|2.2B|2200000000|15.55|5,559,686|20.54%|19|2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000|
2022-02-26 20:10:42|07081|100652|600496|9.54B|9540000000|4.74|54,230,535|-15.36%|23|2022-04-26|15/12/2021||0.0685||3610000000|2022-04-25|15/03/2022||0.0781||2780000000
2022-02-26 20:10:45|07082|100869|600757|6.66B|6660000000|5.49|12,605,784|5.37%|22|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 20:10:49|07083|996067|603035|7.14B|7140000000|19.78|18,284,454|76.92%|21|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 20:10:52|07084|100684|600525|6.92B|6920000000|5.30|11,166,519|-5.19%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 20:10:56|07085|945174|603698|8.32B|8320000000|15.53|3,913,732|-2.88%|20|2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000|
2022-02-26 20:10:59|07086|1162042|605288|3.92B|3920000000|55.41|305,643|-29.9%|11|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-26 20:11:03|07087|1057308|603655|2.16B|2160000000|20.40|1,158,814|-9.09%|19|2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000|
2022-02-26 20:11:08|07088|994550|603203|6.97B|6970000000|36.52|1,408,443|65%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:11:11|07089|994602|603819|2.64B|2640000000|12.39|3,811,303|21.11%|19|2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000|
2022-02-26 20:11:16|07090|948391|603158|4.91B|4910000000|14.24|5,915,171|16.72%|20|2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000|
2022-02-26 20:11:20|07091|101118|601799|44.05B|44050000000|154.21|1,373,221|-20.53%|22|2022-04-29|15/03/2022||1.3|||2022-03-26|15/12/2021||1.71||2370000000
2022-02-26 20:11:25|07092|1043310|603776|3.56B|3560000000|15.51|6,106,022|11.92%|19|2021-10-28|15/09/2021|0.12||238300000||2021-08-24|15/06/2021|0.2||231700000|
2022-02-26 20:11:29|07093|100973|600880|6.86B|6860000000|6.27|87,504,963|54.81%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:11:33|07094|1162079|603053|9.74B|9740000000|10.96|4,081,485|7.98%|11|2021-10-26|15/09/2021|0.14||||2021-08-12|15/06/2021|0.15|||
2022-02-26 20:11:37|07095|1056012|603809|5.79B|5790000000|19.12|2,971,553|23.35%|21|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 20:11:41|07096|100556|600353|3.77B|3770000000|6.94|25,368,235|48.93%|19|2021-10-29|15/09/2021|0.04||268400000||2021-08-27|15/06/2021|0.05||252600000|
2022-02-26 20:11:45|07097|100828|600711|29.2B|29200000000|10.63|75,755,768|23.32%|22|2022-05-04|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-26 20:11:48|07098|100329|600078|6.43B|6430000000|9.70|19,314,921|157.29%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:11:53|07099|101016|600988|25.47B|25470000000|15.70|32,155,421|-9.41%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:12:00|07100|100972|600879|20.23B|20230000000|7.44|51,438,654|5.98%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:12:03|07101|1095973|601068|16.96B|16960000000|5.73|54,978,703|69.53%|17|2021-10-27|15/09/2021|-0.02||5620000000||2021-08-23|15/06/2021|-0.01||5200000000|
2022-02-26 20:12:07|07102|101139|601965|15.25B|15250000000|15.42|4,788,351|-7.22%|21|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.24||
2022-02-26 20:12:12|07103|100572|600372|34.77B|34770000000|18.13|17,137,957|3.01%|23|2022-04-29|15/03/2022||0.0136||1540000000|2022-03-16|15/12/2021||0.1941||2960000000
2022-02-26 20:12:15|07104|1162066|603220|5.6B|5600000000|16.79|8,533,986|37.85%|11|2021-10-29|15/09/2021|0.12||596600000||2021-08-16|15/06/2021|0.14||642600000|
2022-02-26 20:12:20|07105|994540|603060|10.39B|10390000000|17.21|1,800,490|4.39%|21|2022-04-28|15/03/2022||0.06||258980000|2022-04-27|15/12/2021||0.2729||673910000
2022-02-26 20:12:24|07106|101132|601898|88.3B|88300000000|6.66|55,923,338|34.55%|23|2022-04-28|15/03/2022||0.34|||2022-03-25|15/12/2021||0.41||
2022-02-26 20:12:28|07107|101144|601918|11.97B|11970000000|4.62|63,084,540|54.52%|23|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:12:31|07108|100414|600150|94.82B|94820000000|21.20|52,802,616|34.09%|23|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:12:35|07109|100384|600138|8.34B|8340000000|11.52|21,723,851|0%|22|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.0983||3130000000
2022-02-26 20:12:39|07110|942599|603018|6.11B|6110000000|8.94|13,511,515|-7.52%|22|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||0.4417||
2022-02-26 20:12:42|07111|100362|600115|103.43B|103430000000|5.48|31,924,989|12.53%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.1951||17220000000
2022-02-26 20:12:46|07112|100803|600675|18.86B|18860000000|3.12|9,340,360|-10.34%|21|2022-04-22|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 20:12:50|07113|994508|600977|21.38B|21380000000|11.45|14,595,093|-14.62%|22|2022-04-29|15/03/2022||0.11||983130000|2022-04-27|15/12/2021||0.14||5650000000
2022-02-26 20:12:54|07114|101045|601106|21.67B|21670000000|3.160|32,166,285|10.88%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 20:12:59|07115|100549|600340|12.15B|12150000000|3.12|57,936,334|-59.95%|23|2022-04-30|15/12/2021||2.02||51620000000|2022-04-25|15/03/2022||0.4947||13080000000
2022-02-26 20:13:02|07116|996065|601881|101.88B|101880000000|10.05|27,693,688|-8.47%|22|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021||0.23||
2022-02-26 20:13:07|07117|100319|600068|15.66B|15660000000|9.93|155,606,400|43.5%|23|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 20:13:10|07118|100511|600297|20.58B|20580000000|2.56|68,428,988|-2.29%|22|2022-04-28|15/12/2021||0.07||46100000000|2022-04-25|15/03/2022||||
2022-02-26 20:13:14|07119|101050|601118|21.31B|21310000000|4.98|31,374,466|-16.16%|23|2022-04-25|15/03/2022|||||2022-04-11|15/12/2021||0.01||
2022-02-26 20:13:18|07120|942810|600730|3.38B|3380000000|5.76|9,076,160|38.13%|20|2021-10-29|15/09/2021|-0.01||18350000||2021-08-27|15/06/2021|0.02||33570000|
2022-02-26 20:13:23|07121|100429|600195|13.26B|13260000000|13.06|13,868,318|-6.25%|22|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 20:13:26|07122|101130|601888|410.25B|410250000000|210.12|10,281,455|-34.15%|23|2022-04-25|15/03/2022||1.84|||2022-04-23|15/12/2021||0.595||18170000000
2022-02-26 20:13:30|07123|100408|600176|68.45B|68450000000|17.10|42,775,326|-15.02%|23|2022-04-28|15/03/2022||0.43|||2022-03-19|15/12/2021||0.3922||4920000000
2022-02-26 20:13:34|07124|1009372|603505|11.02B|11020000000|35.65|5,790,163|49.64%|21|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-26 20:13:38|07125|100874|600764|23.1B|23100000000|32.51|7,818,417|16.52%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:13:42|07126|1162087|603967|3.45B|3450000000|12.95|3,784,507|5.37%|11|2021-10-27|15/09/2021|0.23||3770000000||2021-08-11|15/06/2021|0.2||2770000000|
2022-02-26 20:13:45|07127|100670|600511|21B|21000000000|27.83|5,745,949|-26.76%|23|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 20:13:51|07128|100325|600056|11.45B|11450000000|10.72|6,894,686|-22.09%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:13:56|07129|101128|601872|36.49B|36490000000|4.50|43,676,649|-16.36%|22|2022-04-28|15/03/2022||0.09|||2022-03-28|15/12/2021||0.12||
2022-02-26 20:14:00|07130|101021|600999|138.8B|138800000000|15.96|20,861,980|-25.84%|23|2022-04-28|15/03/2022||0.32|||2022-03-26|15/12/2021||0.43||
2022-02-26 20:14:04|07131|101168|603993|123.13B|123130000000|5.74|145,910,558|-21.37%|23|2022-04-28|15/03/2022||0.09|||2022-03-19|15/12/2021||0.0957||34220000000
2022-02-26 20:14:10|07132|101049|601117|64.39B|64390000000|10.54|63,317,912|66.77%|23|2022-04-29|15/12/2021||0.06|||2022-04-28|15/03/2022||||
2022-02-26 20:14:13|07133|954957|601985|130.15B|130150000000|7.24|161,458,291|37.38%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.08||15752000000
2022-02-26 20:14:17|07134|100681|600536|22.18B|22180000000|44.84|7,802,319|-23.07%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 20:14:21|07135|100366|600111|173.23B|173230000000|47.92|98,557,565|139.6%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 20:14:25|07136|994520|601611|23.6B|23600000000|8.91|32,841,869|24.62%|21|2022-04-25|15/12/2021|||||2021-10-28|15/09/2021|0.18||21710000000|
2022-02-26 20:14:29|07137|101121|601808|78.68B|78680000000|16.49|9,480,606|-12.29%|23|2022-04-28|15/03/2022||0.06|||2022-03-25|15/12/2021||0.28||
2022-02-26 20:14:33|07138|100548|600339|18.65B|18650000000|3.34|52,330,992|18.44%|22|2022-04-30|15/12/2021||0.32|||2022-04-25|15/03/2022||||
2022-02-26 20:14:36|07139|1043298|601949|9.79B|9790000000|5.37|12,587,356|-31.42%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:14:40|07140|100685|600528|18.68B|18680000000|8.41|17,726,502|-5.51%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 20:14:44|07141|100373|600125|7.55B|7550000000|5.78|22,111,696|11.15%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||0.0974||4610000000
2022-02-26 20:14:47|07142|100768|600636|4.02B|4020000000|9.16|6,221,166|-21.58%|21|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-26 20:14:51|07143|102088|600217|8.48B|8480000000|6.11|37,644,440|20.28%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:14:55|07144|102084|600062|12.84B|12840000000|12.31|10,781,937|5.85%|23|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||0.3172||2520000000
2022-02-26 20:14:58|07145|1162035|601698|54.04B|54040000000|13.51|7,008,877|-19.1%|10|2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000|
2022-02-26 20:15:02|07146|996064|601858|6.93B|6930000000|8.77|4,218,876|-12.91%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 20:15:06|07147|1082120|601066|200.9B|200900000000|25.90|16,153,176|-28.08%|19|2022-04-29|15/03/2022||0.3809||6010000000|2022-03-31|15/12/2021||0.1754||4170000000
2022-02-26 20:15:10|07148|101140|601989|93.03B|93030000000|4.08|81,815,379|-2.63%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:15:14|07149|100638|600482|38.61B|38610000000|17.87|7,310,530|4.75%|23|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||||
2022-02-26 20:15:18|07150|101041|601098|17.31B|17310000000|9.64|8,827,248|-3.6%|23|2022-04-26|15/12/2021||0.2494||3620000000|2022-04-25|15/03/2022||0.1375||2030000000
2022-02-26 20:15:21|07151|100298|600029|117.62B|117620000000|6.94|44,574,535|12.12%|23|2022-04-29|15/03/2022||0.07|||2022-03-30|15/12/2021||-0.2797||22310000000
2022-02-26 20:15:25|07152|100367|600118|30.24B|30240000000|25.57|9,611,472|-22.8%|22|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:15:30|07153|100393|600158|9.5B|9500000000|9.90|29,235,083|-14.43%|21|2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.00||272300000|
2022-02-26 20:15:32|07154|1164175|600956|31.4B|31400000000|15.01|10,454,714|102.02%|11|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 20:15:36|07155|100339|600088|4.01B|4010000000|10.08|6,227,842|0.2%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 20:15:40|07156|101154|603005|18.03B|18030000000|44.24|13,024,793|-22.58%|23|2022-05-03|15/03/2022|||||2022-04-09|15/12/2021||0.37||
2022-02-26 20:15:44|07157|100280|600007|14.49B|14490000000|14.39|3,765,548|17.09%|22|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021||||
2022-02-26 20:15:50|07158|101063|601179|26.4B|26400000000|5.15|65,055,013|25.92%|23|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 20:15:55|07159|1155894|601916|144.74B|144740000000|3.46|24,872,713|-15.82%|13|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 20:15:57|07160|1162076|601512|13.19B|13190000000|8.80|2,619,173|-7.47%|12|2022-05-03|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 20:16:02|07161|102956|600373|15.61B|15610000000|11.52|19,270,891|15.08%|23|2022-04-29|15/03/2022||0.2925||2720000000|2022-03-31|15/12/2021||0.314||3000000000
2022-02-26 20:16:06|07162|100755|600618|14.18B|14180000000|12.26|13,009,791|46.83%|22|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-26 20:16:10|07163|100380|600132|65.63B|65630000000|135.61|3,144,097|5.43%|23|2022-04-25|15/03/2022|||||2022-04-02|15/12/2021||0.06||2020000000
2022-02-26 20:16:14|07164|942825|603100|7.22B|7220000000|18.29|3,135,102|33.5%|21|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:16:17|07165|996555|600939|9.42B|9420000000|5.19|39,798,282|51.31%|20|2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|0.06||14080000000|
2022-02-26 20:16:25|07166|100851|600729|10.17B|10170000000|25.68|2,807,418|-9.93%|22|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021||0.26||5624000000
2022-02-26 20:16:29|07167|100710|600565|6.19B|6190000000|2.43|35,136,411|-5.45%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:16:33|07168|100621|600452|12.38B|12380000000|16.24|14,429,960|41.39%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 20:16:39|07169|100496|600279|4.93B|4930000000|4.15|7,215,881|17.9%|19|2021-10-26|15/09/2021|0.02||1720000000||2021-08-24|15/06/2021|||1640000000|
2022-02-26 20:16:43|07170|942818|600917|13.23B|13230000000|8.42|6,307,484|30.14%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:16:47|07171|101025|601005|18.64B|18640000000|2.090|101,995,498|37.5%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:16:50|07172|1010705|603758|3.3B|3300000000|7.87|1,903,031|-23.96%|19|2021-10-27|15/09/2021|-0.04||359300000||2021-08-13|15/06/2021|0.19||346800000|
2022-02-26 20:16:55|07173|100355|600106|6.27B|6270000000|4.72|54,880,145|81.54%|20|2021-10-28|15/09/2021|0.06||40850000||2021-08-26|15/06/2021|0.05||41250000|
2022-02-26 20:16:59|07174|1155475|601077|39.9B|39900000000|3.91|49,347,148|-9.07%|23|2022-04-28|15/03/2022||0.22|||2022-03-31|15/12/2021||0.06||
2022-02-26 20:17:01|07175|1162153|601827|15.07B|15070000000|8.98|12,529,671|21.35%|12|2022-04-30|15/12/2021||0.08|||2022-04-29|15/03/2022||||
2022-02-26 20:17:05|07176|994511|601127|61.94B|61940000000|45.55|17,542,489|159.1%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.46||4070000000|
2022-02-26 20:17:09|07177|100378|600129|11.26B|11260000000|20.22|24,624,916|40.91%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:17:13|07178|100352|600116|23.23B|23230000000|12.15|28,841,326|34.7%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 20:17:17|07179|100945|600847|2.58B|2580000000|16.86|11,392,639|101.43%|20|2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000|
2022-02-26 20:17:20|07180|101039|601158|28.85B|28850000000|6.01|9,242,582|17.84%|22|2022-04-28|15/03/2022|||||2022-04-02|15/12/2021||||
2022-02-26 20:17:24|07181|945168|603601|7.27B|7270000000|10.04|3,994,326|-15.98%|22|2022-04-21|15/03/2022||0.12||530190000|2022-03-10|15/12/2021||0.085||460350000
2022-02-26 20:17:28|07182|1043311|603976|4.6B|4600000000|30.40|1,900,092|-28.03%|19|2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000|
2022-02-26 20:17:32|07183|1056003|603083|3.82B|3820000000|14.93|7,541,887|25.99%|21|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-26 20:17:36|07184|100788|600657|11.38B|11380000000|3.99|12,822,840|-2.21%|20|2021-10-28|15/09/2021|0.03||3230000000||2021-08-27|15/06/2021|0.06||3510000000|
2022-02-26 20:17:39|07185|1052662|603367|5.58B|5580000000|12.46|2,615,194|-2.5%|20|2022-04-07|15/12/2021|||||2021-10-28|15/09/2021|0.23||925600000|
2022-02-26 20:17:43|07186|101093|601608|17.66B|17660000000|4.07|37,477,876|13.37%|21|2022-03-21|15/12/2021|||||2021-10-26|15/09/2021|0.00||1720000000|
2022-02-26 20:17:46|07187|100307|600067|4.65B|4650000000|3.34|19,240,844|-7.73%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 20:17:51|07188|996084|603628|3.53B|3530000000|12.91|4,585,665|68.98%|19|2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000|
2022-02-26 20:17:54|07189|100894|600787|12.41B|12410000000|5.72|18,286,903|19.17%|22|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-26 20:17:57|07190|1162067|600968|30.19B|30190000000|2.97|51,752,242|22.73%|13|2022-05-03|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 20:18:01|07191|100852|600737|18.14B|18140000000|8.48|20,049,762|-21.34%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.12||
2022-02-26 20:18:05|07192|997534|603908|2.6B|2600000000|39.00|816,733|85.01%|21|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||0.22||
2022-02-26 20:18:09|07193|101145|601919|260.23B|260230000000|16.25|191,073,004|58.72%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:18:12|07194|101124|601866|42.71B|42710000000|3.180|69,079,900|19.1%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:18:16|07195|100295|600026|30.39B|30390000000|6.38|21,797,351|-2.15%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:18:19|07196|100611|600428|10.11B|10110000000|4.71|29,704,895|15.44%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:18:23|07197|102097|600890|920.92M|920920000|1.59|9,184,098|-58.7%|19|2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090|
2022-02-26 20:18:27|07198|997891|603903|2.5B|2500000000|12.36|4,106,917|18.62%|21|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 20:18:31|07199|942809|600685|27.8B|27800000000|19.67|10,545,339|-27.09%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:18:35|07200|100315|600072|11.07B|11070000000|15.03|28,867,911|30.58%|21|2022-04-15|15/12/2021|||||2021-10-19|15/09/2021|0.10||815200000|
2022-02-26 20:18:39|07201|101161|603128|16.02B|16020000000|12.43|10,287,928|-7.72%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 20:18:43|07202|100836|600715|5.27B|5270000000|2.84|50,295,044|31.48%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:18:47|07203|1162045|603212|10.43B|10430000000|25.80|3,926,159|-15.41%|11|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-02-26 20:18:50|07204|100504|600288|6.22B|6220000000|14.23|7,794,013|46.25%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:18:54|07205|100478|600257|2.82B|2820000000|5.86|45,050,491|27.67%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:18:57|07206|1052671|603963|1.66B|1660000000|7.55|6,281,716|3.71%|19|2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000|
2022-02-26 20:19:01|07207|996080|603360|3.07B|3070000000|12.00|2,007,234|-19.62%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 20:19:05|07208|101125|601880|42.22B|42220000000|1.760|68,326,633|0%|23|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 20:19:09|07209|100734|600593|1.46B|1460000000|11.36|628,123|-49.96%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:19:13|07210|100833|600719|1.6B|1600000000|3.95|7,292,914|24.61%|19|2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09|||
2022-02-26 20:19:16|07211|100942|600844|3.71B|3710000000|3.65|21,394,280|-27.44%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:19:20|07212|101181|900921|233.8M|233800000|0.230|569,124|-5.35%|20|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:19:24|07213|997892|603955|2.14B|2140000000|15.79|1,746,263|22.78%|19|2021-10-27|15/09/2021|0.02||106600000||2021-08-25|15/06/2021|0.19||182800000|
2022-02-26 20:19:28|07214|101026|601006|101.69B|101690000000|6.84|39,109,569|3.64%|23|2022-04-28|15/12/2021||0.1159||19520000000|2022-04-28|15/03/2022||||
2022-02-26 20:19:32|07215|100813|600694|5.63B|5630000000|19.79|2,299,350|2.7%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||1916000000
2022-02-26 20:19:35|07216|1031219|603233|28.75B|28750000000|36.35|5,002,205|-49.92%|21|2022-04-29|15/03/2022||0.4046||5080000000|2022-04-28|15/12/2021||0.2618||4930000000
2022-02-26 20:19:38|07217|100858|600744|9.33B|9330000000|5.240|25,209,012|92.65%|19|2021-10-29|15/09/2021|-0.35||||2021-08-30|15/06/2021|-0.1|||
2022-02-26 20:19:44|07218|101148|601991|51.45B|51450000000|2.780|122,679,540|20.35%|23|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 20:19:47|07219|100432|600198|10.23B|10230000000|7.79|8,908,360|21.15%|22|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-26 20:19:51|07220|942602|603019|49.29B|49290000000|33.69|27,352,973|9.99%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 20:19:55|07221|100748|600611|7.78B|7780000000|3.42|6,828,772|-6.3%|21|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.01||617400000|
2022-02-26 20:19:59|07222|101760|900903|664.63M|664630000|0.292|389,362|-4.89%|20|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021||||
2022-02-26 20:20:04|07223|1082138|603587|8.37B|8370000000|17.57|2,131,185|-9.06%|21|2022-04-28|15/12/2021|||||2022-04-11|15/03/2022||||
2022-02-26 20:20:07|07224|996066|603032|11.46B|11460000000|68.50|1,714,184|544.4%|21|2022-04-26|15/12/2021||0.44|||2022-04-25|15/03/2022||||
2022-02-26 20:20:11|07225|100666|600503|5.06B|5060000000|3.16|17,774,359|-15.96%|19|2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000|
2022-02-26 20:20:14|07226|1057234|603056|12.92B|12920000000|12.66|7,455,988|-19.21%|21|2022-04-29|15/12/2021||0.18|||2022-04-27|15/03/2022||0.06||
2022-02-26 20:20:18|07227|100926|600826|4.61B|4610000000|8.61|2,930,886|2.5%|20|2021-10-26|15/09/2021|0.02||252900000||2021-08-19|15/06/2021|0.21||280700000|
2022-02-26 20:20:24|07228|100969|600875|51.12B|51120000000|16.39|45,257,104|35.45%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:20:28|07229|100279|600006|12.32B|12320000000|6.16|19,889,598|-12.75%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:20:32|07230|100332|600081|5.68B|5680000000|12.08|4,445,851|1.51%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:20:36|07231|955758|601198|33.13B|33130000000|10.25|19,513,239|-13.58%|21|2022-04-20|15/12/2021|||||2021-10-29|15/09/2021|0.16||1240000000|
2022-02-26 20:20:40|07232|100907|600804|10.71B|10710000000|6.46|48,947,376|7.85%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 20:20:44|07233|994572|603528|3.84B|3840000000|6.19|3,522,646|-18.55%|22|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-26 20:20:48|07234|994628|603999|3.14B|3140000000|5.45|5,639,839|7.07%|20|2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000|
2022-02-26 20:20:54|07235|1081677|601330|13.36B|13360000000|9.59|16,259,979|17.52%|21|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||0.08||
2022-02-26 20:20:57|07236|100883|600776|13.74B|13740000000|10.94|11,819,937|-17.25%|21|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|0.01||695000000|
2022-02-26 20:21:02|07237|101755|900941|581.53M|581530000|0.463|380,037|-5.51%|20|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021||||
2022-02-26 20:21:06|07238|994562|603377|5.29B|5290000000|7.53|12,172,279|-34.43%|22|2022-04-30|15/12/2021||0.0833|||2022-04-21|15/03/2022||||
2022-02-26 20:21:10|07239|100340|600093|2.18B|2180000000|1.94|27,772,612|-75.93%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:21:14|07240|1079938|603486|79.4B|79400000000|138.35|2,861,396|23.26%|20|2022-05-03|15/03/2022||0.98||3317000000|2022-04-23|15/12/2021||1.39||4740000000
2022-02-26 20:21:21|07241|100690|600537|4.83B|4830000000|4.11|18,741,570|0.74%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 20:21:26|07242|1024775|603496|3.14B|3140000000|13.78|3,840,607|-15.1%|21|2022-04-30|15/12/2021||0.16|||2022-04-26|15/03/2022||||
2022-02-26 20:21:29|07243|950057|603869|5.32B|5320000000|10.68|9,199,612|1.81%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:21:33|07244|100906|600803|50.5B|50500000000|17.86|11,329,797|16.66%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021||0.4112||21660000000
2022-02-26 20:21:37|07245|101152|603002|6.24B|6240000000|6.90|7,474,348|21.91%|21|2022-04-20|15/12/2021|||||2021-10-26|15/09/2021|0.13||1230000000|
2022-02-26 20:21:41|07246|100510|600295|36.27B|36270000000|25.40|13,784,802|37%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 20:21:45|07247|101193|900936|2.94B|2940000000|2.058|550,969|73.09%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 20:21:48|07248|1141903|688018|13.05B|13050000000|162.85|1,200,007|18.32%|17|2022-05-03|15/03/2022||0.86|||2022-03-11|15/12/2021||0.6||
2022-02-26 20:21:52|07249|996095|603966|2.77B|2770000000|9.23|3,353,132|-20.97%|21|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-26 20:21:56|07250|100764|600622|4.66B|4660000000|3.11|19,673,572|-7.44%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:22:00|07251|101115|601788|61.97B|61970000000|13.44|19,901,449|-15.21%|23|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 20:22:06|07252|100674|600516|38.59B|38590000000|10.14|80,080,803|24.57%|22|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021||0.08||
2022-02-26 20:22:09|07253|100669|600507|17.61B|17610000000|8.17|29,403,050|6.94%|23|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021||0.3||
2022-02-26 20:22:14|07254|100962|600869|12.76B|12760000000|5.75|35,983,569|68.62%|21|2022-04-25|15/03/2022|||||2021-10-19|15/09/2021|-0.12||5890000000|
2022-02-26 20:22:17|07255|101109|601700|6.48B|6480000000|5.72|64,107,217|35.55%|19|2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000|
2022-02-26 20:22:21|07256|100654|600498|20.64B|20640000000|17.38|8,445,429|-9.85%|23|2022-04-25|15/03/2022||0.0644||5670000000|2022-04-16|15/12/2021||0.1764||7660000000
2022-02-26 20:22:25|07257|101035|601038|14.41B|14410000000|12.82|15,800,567|38.3%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 20:22:28|07258|1162059|601865|94.96B|94960000000|46.68|12,432,558|39.8%|13|2022-04-26|15/03/2022||0.48||3050000000|2022-03-22|15/12/2021||0.23||2730000000
2022-02-26 20:22:35|07259|994527|603007|1.04B|1040000000|3.16|4,164,130|-40.93%|20|2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000|
2022-02-26 20:22:39|07260|1010704|603488|2.51B|2510000000|8.60|4,492,912|3.61%|19|2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000|
2022-02-26 20:22:43|07261|100994|600965|5.14B|5140000000|6.28|17,847,581|21.24%|20|2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|0.06||348100000|
2022-02-26 20:22:47|07262|101127|601901|59.68B|59680000000|7.25|22,566,644|-17.14%|22|2022-04-25|15/03/2022|||||2022-02-26|15/12/2021||||
2022-02-26 20:22:51|07263|100741|600601|6.15B|6150000000|2.80|14,791,886|-20.68%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 20:22:55|07264|1077010|603045|2.39B|2390000000|17.64|4,045,416|61.98%|19|2021-10-29|15/09/2021|0.05||743500000||2021-08-24|15/06/2021|0.21||850500000|
2022-02-26 20:22:58|07265|996557|603345|30.82B|30820000000|126.11|2,169,443|-46.15%|21|2022-04-26|15/12/2021||1.15||3040000000|2022-04-26|15/03/2022||||
2022-02-26 20:23:02|07266|1052661|603363|12.16B|12160000000|17.77|19,915,883|21.3%|21|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:23:06|07267|1010849|603383|4.99B|4990000000|29.17|1,484,344|6.81%|20|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.19||121100000|
2022-02-26 20:23:10|07268|100905|600802|3.46B|3460000000|7.54|9,237,767|-4.19%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 20:23:13|07269|102095|600693|3.32B|3320000000|3.82|5,208,454|-9.69%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 20:23:17|07270|100301|600033|8.04B|8040000000|2.93|10,691,689|11.41%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 20:23:20|07271|1141898|688010|3.96B|3960000000|26.07|709,196|1.84%|15|2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000|
2022-02-26 20:23:25|07272|100639|600483|26.98B|26980000000|14.07|20,609,641|73.7%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:23:28|07273|942796|600203|5.04B|5040000000|8.50|7,311,398|7.59%|20|2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000|
2022-02-26 20:23:32|07274|100650|600493|1.61B|1610000000|5.91|8,220,634|30.75%|19|2021-10-29|15/09/2021|0.15||371500000||2021-08-27|15/06/2021|0.1||366700000|
2022-02-26 20:23:36|07275|996559|603817|3.12B|3120000000|6.92|7,582,917|27.21%|19|2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000|
2022-02-26 20:23:40|07276|1008685|603826|24.48B|24480000000|52.30|1,536,242|51.59%|21|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-26 20:23:44|07277|100583|600388|9.93B|9930000000|9.29|14,552,436|5.81%|23|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:23:47|07278|945169|603686|5.3B|5300000000|12.91|5,537,877|-26.77%|22|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||0.35||
2022-02-26 20:23:51|07279|102094|600592|4.02B|4020000000|10.06|4,424,258|6.23%|20|2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000|
2022-02-26 20:23:55|07280|942811|600753|3.22B|3220000000|14.00|9,916,200|-26.32%|19|2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000|
2022-02-26 20:23:59|07281|100359|600103|6.19B|6190000000|2.800|42,726,266|32.7%|19|2021-10-22|15/09/2021|0.02||694000000||2021-08-23|15/06/2021|0.02||731000000|
2022-02-26 20:24:05|07282|1024774|603933|2.68B|2680000000|12.73|2,574,854|33.44%|19|2021-10-25|15/09/2021|0.12||523900000||2021-08-25|15/06/2021|0.16||575300000|
2022-02-26 20:24:09|07283|996088|603668|4.36B|4360000000|10.16|13,331,671|38.04%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:24:12|07284|945170|603678|26.74B|26740000000|58.40|5,411,662|-12.54%|22|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 20:24:17|07285|100718|600573|2.3B|2300000000|9.20|8,850,340|13.72%|20|2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000|
2022-02-26 20:24:20|07286|100789|600660|117.05B|117050000000|44.85|16,369,229|-10.41%|23|2022-04-29|15/03/2022||0.45|||2022-03-18|15/12/2021||0.3458||6070000000
2022-02-26 20:24:23|07287|1162043|603893|49.45B|49450000000|118.52|2,431,681|82.2%|12|2022-05-05|15/03/2022|||||2022-03-22|15/12/2021||0.4||
2022-02-26 20:24:27|07288|996082|603444|25.28B|25280000000|351.79|999,128|7.77%|21|2022-04-22|15/03/2022||5.1|||2022-04-08|15/12/2021||4.36||1140000000
2022-02-26 20:24:29|07289|1164174|603087|32.57B|32570000000|58.01|4,350,226|-59.47%|11|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 20:24:33|07290|994613|603886|5.07B|5070000000|21.11|3,457,215|27.02%|21|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 20:24:36|07291|1052653|601086|2.62B|2620000000|3.94|2,993,350|2.07%|19|2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000|
2022-02-26 20:24:40|07292|100694|600543|2.04B|2040000000|6.34|6,544,465|-6.9%|20|2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000|
2022-02-26 20:24:44|07293|100839|600720|8.29B|8290000000|10.68|13,399,810|-28.8%|22|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021||0.22||
2022-02-26 20:24:47|07294|100364|600108|6.76B|6760000000|3.470|43,549,787|24.37%|22|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:24:51|07295|100889|600795|49.58B|49580000000|2.780|159,385,608|29.91%|23|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 20:24:54|07296|101023|601002|5.08B|5080000000|5.30|9,666,989|2.91%|20|2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000|
2022-02-26 20:24:58|07297|100580|600383|57.24B|57240000000|12.68|63,412,216|-4.66%|23|2022-04-25|15/12/2021||1.5||62140000000|2022-04-25|15/03/2022||0.2507||12450000000
2022-02-26 20:25:02|07298|100870|600759|6.95B|6950000000|3.070|83,923,899|52.74%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:25:06|07299|1031221|603387|6.98B|6980000000|19.29|10,223,022|-14.57%|21|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-26 20:25:10|07300|997894|603986|103.26B|103260000000|154.70|12,511,858|10.27%|22|2022-04-29|15/03/2022||0.8114||2270000000|2022-04-28|15/12/2021||0.828||2370000000
2022-02-26 20:25:13|07301|100413|600182|4.84B|4840000000|14.24|1,492,822|0.28%|20|2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000|
2022-02-26 20:25:20|07302|100708|600562|20.97B|20970000000|16.89|8,406,744|11.71%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 20:25:23|07303|100433|600199|14.31B|14310000000|21.75|33,779,666|83.08%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:25:26|07304|1162041|603195|88.67B|88670000000|147.50|1,071,020|-25.3%|12|2022-05-02|15/03/2022|||||2022-04-27|15/12/2021||1.13||
2022-02-26 20:25:29|07305|1162090|603256|7.29B|7290000000|8.24|2,718,404|-22.56%|13|2022-05-03|15/03/2022|||||2022-04-26|15/12/2021||0.07||
2022-02-26 20:25:33|07306|100534|600323|16.03B|16030000000|19.66|6,452,516|-20.37%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.47||
2022-02-26 20:25:37|07307|101100|601633|341.73B|341730000000|37.00|23,725,744|14.37%|23|2022-04-28|15/03/2022||0.27||30067000000|2022-03-30|15/12/2021||0.2425||45140000000
2022-02-26 20:25:41|07308|994560|603336|3.14B|3140000000|7.15|13,970,380|-2.16%|20|2021-10-29|15/09/2021|0.03||243100000||2021-08-27|15/06/2021|0.03||247000000|
2022-02-26 20:25:45|07309|100342|600094|8.94B|8940000000|3.61|16,897,216|-10.42%|21|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.01||1100000000|
2022-02-26 20:25:49|07310|101197|900940|806.96M|806960000|0.326|123,961|-14.88%|20|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021||||
2022-02-26 20:25:53|07311|100420|600185|10.46B|10460000000|6.16|26,379,683|-9.54%|22|2022-04-30|15/12/2021||0.08|||2022-04-25|15/03/2022||||
2022-02-26 20:25:56|07312|100745|600606|55.71B|55710000000|4.36|39,302,376|-27.33%|23|2022-04-26|15/12/2021||0.4477||115610000000|2022-04-26|15/03/2022||0.1369||63640000000
2022-02-26 20:26:00|07313|100437|600206|12.97B|12970000000|15.32|23,510,367|24.96%|21|2022-04-14|15/12/2021|||||2021-10-18|15/09/2021|0.10||4640000000|
2022-02-26 20:26:04|07314|101007|600979|4.34B|4340000000|3.52|24,380,699|18.12%|19|2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07|||
2022-02-26 20:26:08|07315|1052664|603386|4.26B|4260000000|18.16|3,300,885|22.37%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.3||
2022-02-26 20:26:13|07316|1024788|603335|2.74B|2740000000|6.41|31,261,010|44.04%|19|2021-10-28|15/09/2021|0.02||321100000||2021-08-17|15/06/2021|0.04||314200000|
2022-02-26 20:26:16|07317|102967|603328|7.09B|7090000000|7.10|10,745,938|2.75%|21|2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|0.18||706000000|
2022-02-26 20:26:20|07318|1052669|603813|1.44B|1440000000|16.20|1,415,075|28.98%|19|2021-10-25|15/09/2021|0.03||116100000||2021-08-24|15/06/2021|0.08||109300000|
2022-02-26 20:26:24|07319|100614|600433|7.48B|7480000000|4.13|13,913,331|-27.8%|20|2021-10-29|15/09/2021|0.06||4200000000||2021-08-24|15/06/2021|0.04||606400000|
2022-02-26 20:26:28|07320|100796|600673|24.81B|24810000000|8.56|37,903,846|68.17%|21|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-26 20:26:31|07321|1057309|603848|6.13B|6130000000|15.28|2,490,223|8.75%|21|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.28||
2022-02-26 20:26:35|07322|1141914|688388|27.87B|27870000000|118.99|4,041,954|60.84%|15|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.65|0.65|780000000|781500000
2022-02-26 20:26:38|07323|1008684|603797|3.76B|3760000000|6.43|2,806,173|-13.11%|19|2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000|
2022-02-26 20:26:42|07324|1159376|603983|11.31B|11310000000|28.14|1,220,421|-50.46%|15|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021||0.2307||520010000
2022-02-26 20:26:45|07325|100961|600868|5.35B|5350000000|2.82|27,499,220|-3.75%|19|2021-10-28|15/09/2021|||81990000||2021-08-30|15/06/2021|-0||53250000|
2022-02-26 20:26:49|07326|100579|600382|4.4B|4400000000|5.72|9,959,984|-7.14%|20|2021-10-27|15/09/2021|0.04||59000000||2021-08-26|15/06/2021|0.1||137300000|
2022-02-26 20:26:55|07327|100732|600589|1.6B|1600000000|2.27|13,475,053|-21.72%|20|2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000|
2022-02-26 20:26:58|07328|955765|603838|2.24B|2240000000|7.01|2,640,814|21.07%|20|2021-10-27|15/09/2021|0.04||117700000||2021-08-12|15/06/2021|0.09||100800000|
2022-02-26 20:27:02|07329|994553|603268|3.18B|3180000000|25.59|1,764,315|49.04%|20|2021-10-27|15/09/2021|-0.1||98380000||2021-08-18|15/06/2021|-0.02||92860000|
2022-02-26 20:27:05|07330|1162097|603863|1.95B|1950000000|9.46|1,845,311|0.75%|12|2021-10-28|15/09/2021|-0.03||133500000||2021-08-25|15/06/2021|0.02||144900000|
2022-02-26 20:27:08|07331|994558|603322|1.56B|1560000000|9.79|3,252,870|-39.86%|20|2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000|
2022-02-26 20:27:12|07332|1052668|603725|1.6B|1600000000|7.66|3,143,833|-9.67%|19|2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000|
2022-02-26 20:27:16|07333|1081729|603348|12.49B|12490000000|47.65|3,933,151|100.55%|22|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 20:27:19|07334|102090|600256|44.48B|44480000000|7.03|128,023,494|148.41%|22|2022-04-21|15/03/2022||0.12|||2022-04-15|15/12/2021||0.06||
2022-02-26 20:27:25|07335|100743|600603|4.7B|4700000000|3.93|9,773,296|-14.94%|22|2022-04-22|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 20:27:29|07336|101080|601333|16.86B|16860000000|2.38|44,941,053|8.18%|23|2022-04-27|15/03/2022||0.02|||2022-03-31|15/12/2021||-0.0122||5860000000
2022-02-26 20:27:34|07337|101142|601996|3.59B|3590000000|3.190|26,672,125|2.9%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.06||
2022-02-26 20:27:38|07338|100523|600310|5.85B|5850000000|4.79|23,471,617|21.27%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:27:41|07339|100459|600236|46.66B|46660000000|5.92|11,684,340|28.14%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.06||
2022-02-26 20:27:45|07340|942831|603368|6.24B|6240000000|17.26|10,284,882|-17.53%|22|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:27:48|07341|954955|601368|4.9B|4900000000|5.55|6,078,937|11.45%|20|2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000|
2022-02-26 20:27:52|07342|994506|600936|5.8B|5800000000|3.47|27,246,875|18.84%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:27:56|07343|100568|600368|4.59B|4590000000|4.08|11,007,935|18.95%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:28:00|07344|100472|600252|11.1B|11100000000|3.24|78,544,923|14.49%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:28:03|07345|100880|600771|16.88B|16880000000|34.49|26,391,801|92.04%|22|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-26 20:28:07|07346|101068|601238|135.51B|135510000000|12.95|32,060,055|21.14%|23|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.1626||20130000000
2022-02-26 20:28:11|07347|100277|600004|29.65B|29650000000|12.53|23,729,920|-8.21%|23|2022-04-30|15/12/2021||0.0692||1750000000|2022-04-25|15/03/2022||0.08||
2022-02-26 20:28:18|07348|994609|603861|4.27B|4270000000|9.81|7,198,451|27.73%|19|2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000|
2022-02-26 20:28:22|07349|100542|600332|48.4B|48400000000|29.77|12,961,795|2.48%|23|2022-04-29|15/03/2022||0.64|||2022-03-19|15/12/2021||0.24||8570000000
2022-02-26 20:28:26|07350|100348|600098|24.64B|24640000000|7.08|13,777,266|23.99%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:28:29|07351|1141905|688020|5.45B|5450000000|68.07|488,143|-20.37%|15|2022-02-17|15/12/2021|-0.12||101400000||2021-10-18|15/09/2021|0.13||62410000|
2022-02-26 20:28:32|07352|100984|600894|6.23B|6230000000|7.24|3,980,244|-11.92%|22|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-26 20:28:40|07353|945719|603898|3.31B|3310000000|11.03|2,524,256|-34.58%|22|2022-04-28|15/12/2021||0.44||979000000|2022-04-21|15/03/2022||||
2022-02-26 20:28:44|07354|1043306|603535|4.48B|4480000000|27.82|908,686|-31.19%|21|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 20:28:47|07355|1052670|603882|39.12B|39120000000|84.03|4,701,340|-39.26%|21|2022-04-29|15/03/2022||0.97||2990000000|2022-04-27|15/12/2021||0.92||2520000000
2022-02-26 20:28:52|07356|100799|600684|3.16B|3160000000|3.70|18,583,817|25.85%|20|2021-10-27|15/09/2021|-0.11||180500000||2021-08-25|15/06/2021|-0.03||353100000|
2022-02-26 20:28:55|07357|1031313|601228|21.06B|21060000000|3.40|14,190,673|3.66%|19|2021-10-29|15/09/2021|0.05||3370000000||2021-08-30|15/06/2021|0.05||3270000000|
2022-02-26 20:28:59|07358|1024793|603043|13.03B|13030000000|22.98|3,798,069|-14.66%|21|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.16||
2022-02-26 20:29:02|07359|1162061|603390|3.22B|3220000000|8.73|6,310,776|-8.49%|11|2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000|
2022-02-26 20:29:06|07360|100588|600393|3.55B|3550000000|1.400|33,657,561|-23.5%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.07||164300000|
2022-02-26 20:29:10|07361|942828|603166|4.97B|4970000000|7.69|6,667,792|24.23%|21|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:29:14|07362|994509|600996|10.65B|10650000000|10.13|40,125,288|105.89%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:29:17|07363|100455|600227|5.64B|5640000000|3.330|18,500,523|18.09%|20|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.01||623200000|
2022-02-26 20:29:21|07364|1055999|600903|10.96B|10960000000|9.63|6,497,700|2.01%|20|2022-02-28|15/12/2021|||||2021-10-25|15/09/2021|0.03||928000000|
2022-02-26 20:29:24|07365|100676|600523|8.85B|8850000000|21.88|12,461,692|51%|22|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 20:29:28|07366|100589|600395|12.89B|12890000000|7.79|22,609,731|3.45%|22|2022-04-28|15/12/2021||0.31|||2022-04-18|15/03/2022||||
2022-02-26 20:29:32|07367|100567|600367|6.42B|6420000000|21.90|25,297,429|172.73%|19|2021-10-21|15/09/2021|0.24||544500000||2021-08-12|15/06/2021|0.18||529900000|
2022-02-26 20:29:35|07368|1162039|603439|5.96B|5960000000|14.51|10,435,798|-13.89%|11|2021-10-28|15/09/2021|0.1||237400000||2021-08-16|15/06/2021|0.11||247800000|
2022-02-26 20:29:38|07369|1043304|603458|4.7B|4700000000|14.99|11,220,940|-6.31%|21|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-26 20:29:42|07370|101018|600992|3.16B|3160000000|12.90|22,807,484|121.27%|19|2021-10-27|15/09/2021|0.03||646600000||2021-08-27|15/06/2021|0.04||671700000|
2022-02-26 20:29:46|07371|100735|600594|5.31B|5310000000|6.71|31,205,471|29.54%|23|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.0941||908380000
2022-02-26 20:29:50|07372|100486|600268|6.57B|6570000000|9.45|22,296,782|58.29%|22|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 20:29:53|07373|996087|603639|7.34B|7340000000|21.61|1,922,410|-9.96%|20|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.24||623900000|
2022-02-26 20:29:57|07374|100449|600221|33.11B|33110000000|1.970|109,079,691|33.11%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:30:02|07375|101758|900945|3.93B|3930000000|0.234|328,915|46.25%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:30:05|07376|994542|603069|4.07B|4070000000|12.88|3,939,790|-22.55%|19|2021-10-27|15/09/2021|-0.07||203200000||2021-08-26|15/06/2021|-0.01||203500000|
2022-02-26 20:30:09|07377|100671|600515|44.44B|44440000000|3.89|30,606,259|-23.19%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.08||1110000000|
2022-02-26 20:30:13|07378|943643|601969|22.56B|22560000000|11.16|24,400,835|103.65%|23|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 20:30:16|07379|100939|600837|146.58B|146580000000|11.22|49,092,307|-8.78%|23|2022-04-27|15/03/2022||0.2648||11290000000|2022-03-30|15/12/2021||0.2811||9670000000
2022-02-26 20:30:20|07380|100647|600477|10.26B|10260000000|4.33|50,800,176|6.65%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.06||
2022-02-26 20:30:23|07381|100374|600126|20.53B|20530000000|6.08|35,113,932|14.07%|22|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-26 20:30:28|07382|994554|603298|14.07B|14070000000|16.24|2,822,196|-26.85%|22|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-26 20:30:31|07383|101053|601177|3.34B|3340000000|8.35|2,711,888|13.45%|20|2021-10-27|15/09/2021|0.08||416400000||2021-08-17|15/06/2021|0.14||697100000|
2022-02-26 20:30:35|07384|945720|603618|4.95B|4950000000|7.17|11,560,218|21.32%|19|2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000|
2022-02-26 20:30:39|07385|994552|603258|6.28B|6280000000|25.89|4,118,434|-8.52%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:30:43|07386|942835|603806|110.61B|110610000000|116.30|6,457,130|52.61%|22|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.5917||
2022-02-26 20:30:46|07387|1043308|603602|2.45B|2450000000|12.00|6,847,601|11.01%|19|2021-10-28|15/09/2021|0.01||182900000||2021-08-25|15/06/2021|0.03||226400000|
2022-02-26 20:30:52|07388|100915|600814|5.38B|5380000000|7.30|7,443,220|34.94%|20|2021-10-28|15/09/2021|0.06||505600000||2021-08-30|15/06/2021|0.13||517100000|
2022-02-26 20:30:55|07389|1164176|605166|4.47B|4470000000|14.18|6,713,734|54.8%|9|2021-10-28|15/09/2021|0.17||1340000000||2021-08-19|15/06/2021|0.27||1430000000|
2022-02-26 20:30:59|07390|996556|603238|2.51B|2510000000|14.04|2,052,852|-30.26%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 20:31:03|07391|100619|600460|79.51B|79510000000|56.15|26,408,350|105.38%|22|2022-04-25|15/03/2022||0.2532||2050000000|2022-03-29|15/12/2021||0.22||1990000000
2022-02-26 20:31:07|07392|996179|603040|2.49B|2490000000|18.69|1,911,397|-14.9%|21|2022-04-29|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-26 20:31:11|07393|953926|603901|7.04B|7040000000|14.60|2,850,702|43.56%|22|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-26 20:31:17|07394|100573|600375|6.16B|6160000000|9.41|10,470,557|19.11%|21|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-26 20:31:21|07395|100576|600378|34.47B|34470000000|37.50|3,533,369|83.37%|22|2022-04-22|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:31:24|07396|100436|600202|2.49B|2490000000|6.49|17,693,150|79.78%|19|2021-10-28|15/09/2021|-0.03||191900000||2021-08-16|15/06/2021|0.15||282100000|
2022-02-26 20:31:28|07397|100410|600178|3.41B|3410000000|7.39|11,593,808|15.11%|22|2022-04-26|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 20:31:31|07398|942817|600864|11.94B|11940000000|5.74|19,692,944|-7.87%|21|2022-04-15|15/12/2021|||||2021-10-22|15/09/2021|0.04|||
2022-02-26 20:31:36|07399|100791|600664|7.96B|7960000000|3.16|28,897,034|16.18%|22|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-26 20:31:40|07400|953913|603023|2.39B|2390000000|4.26|16,361,215|7.3%|20|2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000|
2022-02-26 20:31:45|07401|1141899|688011|3B|3000000000|29.98|689,811|-29.66%|13|2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000|
2022-02-26 20:31:49|07402|994622|603958|1.43B|1430000000|6.47|3,562,744|11.17%|20|2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000|
2022-02-26 20:31:53|07403|994556|603313|6.78B|6780000000|13.94|5,443,825|-53.51%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:31:56|07404|100705|600559|21.11B|21110000000|23.53|49,288,648|9.59%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:32:00|07405|100830|600722|4.18B|4180000000|6.15|18,190,673|-3.3%|19|2021-10-21|15/09/2021|0.02||134300000||2021-08-05|15/06/2021|0.02||145800000|
2022-02-26 20:32:03|07406|1072208|603156|33.41B|33410000000|26.40|2,885,963|-1.49%|21|2022-04-23|15/12/2021|||||2022-04-11|15/03/2022||||
2022-02-26 20:32:07|07407|1031324|603768|3.2B|3200000000|15.68|825,542|-4.1%|19|2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000|
2022-02-26 20:32:10|07408|942823|603011|3.81B|3810000000|7.70|24,819,605|60.42%|20|2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000|
2022-02-26 20:32:14|07409|998091|603656|1.89B|1890000000|12.29|1,174,954|2.76%|19|2021-10-25|15/09/2021|0.07||135400000||2021-08-27|15/06/2021|0.05||131800000|
2022-02-26 20:32:19|07410|100739|600598|25.99B|25990000000|14.62|15,990,742|-11.87%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 20:32:22|07411|100422|600187|3.94B|3940000000|2.440|22,457,013|8.93%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:32:26|07412|101054|601188|4.63B|4630000000|3.52|3,137,860|34.87%|19|2021-10-27|15/09/2021|0.04||160700000||2021-08-25|15/06/2021|0.04||175300000|
2022-02-26 20:32:30|07413|951035|603567|12.77B|12770000000|13.56|3,247,097|27.92%|19|2022-04-28|15/03/2022|||||2021-10-27|15/09/2021|-0.04||1070000000|
2022-02-26 20:32:33|07414|100438|600207|5.42B|5420000000|6.28|4,220,008|3.29%|19|2021-10-29|15/09/2021|0.03||877300000||2021-08-13|15/06/2021|0.03||708600000|
2022-02-26 20:32:37|07415|100596|600403|11.6B|11600000000|4.85|8,602,433|31.44%|22|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-26 20:32:41|07416|100405|600172|14.57B|14570000000|10.100|50,875,411|258.16%|20|2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000|
2022-02-26 20:32:44|07417|100502|600285|7.94B|7940000000|14.07|17,535,275|65.14%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 20:32:48|07418|101105|601677|31.75B|31750000000|46.51|8,217,627|187.1%|21|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.74||
2022-02-26 20:32:52|07419|100525|600312|11.29B|11290000000|8.32|49,169,894|30%|23|2022-04-21|15/03/2022||-0.035||1140000000|2022-04-15|15/12/2021||0.075||3920000000
2022-02-26 20:32:57|07420|100628|600439|3.32B|3320000000|2.93|13,594,653|15.35%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:33:01|07421|100451|600222|3.95B|3950000000|7.02|14,095,055|33.21%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:33:04|07422|994568|603508|6.3B|6300000000|23.21|2,046,229|-0.43%|21|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|-3.06||195200000|
2022-02-26 20:33:08|07423|100687|600531|6.39B|6390000000|5.86|19,999,949|-12.01%|20|2021-10-28|15/09/2021|0.05||6030000000||2021-08-30|15/06/2021|0.15||6120000000|
2022-02-26 20:33:12|07424|100291|600020|7.3B|7300000000|3.25|7,834,299|-1.22%|22|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:33:16|07425|1054841|603103|8.21B|8210000000|12.95|4,375,971|-11.3%|21|2022-05-04|15/03/2022||0.15|||2022-03-12|15/12/2021||0.06||
2022-02-26 20:33:19|07426|1031316|603303|7.25B|7250000000|15.21|2,627,491|4.75%|19|2021-10-28|15/09/2021|0.21||1250000000||2021-08-19|15/06/2021|0.19||1260000000|
2022-02-26 20:33:24|07427|942797|600346|177.6B|177600000000|25.23|43,663,384|-33.95%|21|2022-04-28|15/03/2022|||||2022-04-07|15/12/2021||0.6065||55230000000
2022-02-26 20:33:27|07428|955763|603223|9.05B|9050000000|32.05|1,571,365|60.73%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:33:33|07429|100648|600487|34.57B|34570000000|14.82|42,396,685|15.96%|22|2022-04-29|15/03/2022||0.11||7650000000|2022-04-26|15/12/2021||0.1||9510000000
2022-02-26 20:33:37|07430|994573|603556|6.36B|6360000000|13.01|3,117,184|1.09%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:33:41|07431|100311|600060|16.1B|16100000000|12.53|16,126,369|-4.06%|23|2022-04-29|15/12/2021||0.52|||2022-04-29|15/03/2022||||
2022-02-26 20:33:46|07432|100592|600398|26.31B|26310000000|6.09|10,299,645|-10.7%|23|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.18||5700000000
2022-02-26 20:33:50|07433|942830|603306|10.33B|10330000000|33.64|2,684,454|34.72%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:33:57|07434|100865|600751|8.61B|8610000000|2.970|36,033,521|29.69%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:34:00|07435|994618|603909|3.22B|3220000000|16.06|1,295,220|38.62%|19|2021-10-14|15/09/2021|0.02||167000000||2021-08-09|15/06/2021|0.05||159000000|
2022-02-26 20:34:04|07436|100541|600331|6.79B|6790000000|3.340|46,274,266|60.58%|22|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021||||
2022-02-26 20:34:08|07437|100976|600885|47.37B|47370000000|63.60|5,572,103|19.75%|22|2022-04-29|15/03/2022||0.3524||2380000000|2022-04-27|15/12/2021||0.3977||3090000000
2022-02-26 20:34:11|07438|1142282|601236|48.16B|48160000000|10.21|13,515,756|-21.5%|13|2021-10-28|15/09/2021|0.07||1300000000||2021-08-26|15/06/2021|0.13||2530000000|
2022-02-26 20:34:15|07439|100520|600307|14.16B|14160000000|2.260|86,776,913|40.37%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:34:19|07440|1054843|603260|156.5B|156500000000|145.69|7,353,689|184.05%|22|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021||3.26||
2022-02-26 20:34:23|07441|100929|600829|3.64B|3640000000|6.28|4,116,120|6.62%|19|2021-10-15|15/09/2021|0.17||2570000000||2021-08-06|15/06/2021|0.17||2500000000|
2022-02-26 20:34:26|07442|100286|600015|86.78B|86780000000|5.64|26,905,633|-11.18%|23|2022-04-30|15/12/2021||0.435||21710000000|2022-04-25|15/03/2022||0.4||27750000000
2022-02-26 20:34:30|07443|100857|600743|4.9B|4900000000|2.090|42,566,916|-2.34%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:34:35|07444|994503|600909|23.25B|23250000000|4.95|26,948,504|-19.57%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:34:40|07445|996079|603358|8.89B|8890000000|20.26|4,161,652|53.07%|20|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18||978200000|
2022-02-26 20:34:44|07446|101194|900937|310.73M|310730000|0.158|1,835,363|26.4%|16|2021-04-24|15/03/2021|||||2021-04-24|15/12/2020||||
2022-02-26 20:34:48|07447|100841|600726|4.98B|4980000000|2.530|31,454,490|31.77%|20|2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27|||
2022-02-26 20:34:52|07448|994516|601226|7.21B|7210000000|6.18|23,536,294|66.58%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.04||
2022-02-26 20:34:55|07449|100296|600027|42.93B|42930000000|4.35|111,370,561|34.67%|23|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||0.1||
2022-02-26 20:35:01|07450|100535|600325|13.25B|13250000000|6.26|20,767,101|-4.57%|22|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-26 20:35:05|07451|100631|600448|2.12B|2120000000|3.36|10,331,022|2.13%|20|2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000|
2022-02-26 20:35:09|07452|101013|600985|31.78B|31780000000|12.81|31,486,225|14.17%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.53||
2022-02-26 20:35:14|07453|100719|600575|14.55B|14550000000|3.830|31,165,151|82.38%|21|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.03||6700000000|
2022-02-26 20:35:17|07454|996069|603038|2.08B|2080000000|10.07|3,092,421|-16.29%|19|2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000|
2022-02-26 20:35:21|07455|1057304|600025|109.62B|109620000000|6.09|39,045,043|34.73%|21|2022-04-29|15/03/2022||0.04|||2022-04-23|15/12/2021||0.15||
2022-02-26 20:35:25|07456|100284|600011|132.81B|132810000000|8.46|144,750,252|103.37%|23|2022-04-26|15/03/2022||0.08|||2022-03-23|15/12/2021||-0.09||
2022-02-26 20:35:29|07457|100324|600054|7.51B|7510000000|10.29|7,549,922|-2.37%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000
2022-02-26 20:35:33|07458|101756|900942|541.93M|541930000|0.743|360,882|-0.8%|20|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000
2022-02-26 20:35:38|07459|101107|601688|142.88B|142880000000|15.90|86,474,009|-9.04%|23|2022-04-29|15/03/2022||0.4416||10890000000|2022-03-31|15/12/2021||0.356||8430000000
2022-02-26 20:35:41|07460|100904|600801|42.49B|42490000000|20.49|22,716,312|-9.3%|23|2022-04-29|15/03/2022||0.63|||2022-03-31|15/12/2021||0.975||11004000000
2022-02-26 20:35:45|07461|101191|900933|3.92B|3920000000|1.888|795,583|-12.75%|21|2022-04-29|15/03/2022||0.63|||2022-03-31|15/12/2021||0.975||11004000000
2022-02-26 20:35:49|07462|100855|600741|80.49B|80490000000|25.53|17,820,038|-2.22%|23|2022-04-29|15/03/2022||0.62|||2022-03-24|15/12/2021||0.67||39680000000
2022-02-26 20:35:52|07463|100302|600035|5.3B|5300000000|3.29|14,063,915|19.64%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:35:56|07464|100711|600566|21.32B|21320000000|24.00|19,751,820|20.3%|23|2022-04-18|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 20:36:01|07465|100481|600260|2.86B|2860000000|2.87|56,305,838|-68.74%|21|2022-04-25|15/12/2021|||||2021-10-26|15/09/2021|-0.09||196600000|
2022-02-26 20:36:04|07466|100356|600107|2.21B|2210000000|6.15|6,063,948|-22.35%|19|2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000|
2022-02-26 20:36:10|07467|100509|600293|4.16B|4160000000|3.59|29,460,920|60.27%|19|2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000|
2022-02-26 20:36:13|07468|994594|603738|9.73B|9730000000|49.00|4,464,318|149.49%|21|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:36:17|07469|100386|600141|43.97B|43970000000|39.55|37,668,538|195.15%|23|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 20:36:21|07470|994541|603067|6.88B|6880000000|13.53|9,461,289|91.64%|22|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 20:36:24|07471|1006195|603385|3.66B|3660000000|9.53|4,489,942|-21.76%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:36:28|07472|100330|600079|30.48B|30480000000|18.94|14,745,722|-35.11%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 20:36:32|07473|953929|603989|13.89B|13890000000|34.65|1,991,289|32.05%|22|2022-04-25|15/03/2022|||||2022-04-07|15/12/2021||||
2022-02-26 20:36:37|07474|994623|603959|7.79B|7790000000|15.89|5,039,446|55.78%|19|2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000|
2022-02-26 20:36:40|07475|100997|600969|2.68B|2680000000|7.25|6,300,029|19.05%|20|2021-10-28|15/09/2021|0.03||||2021-08-26|15/06/2021|0.04|||
2022-02-26 20:36:44|07476|100646|600476|2.16B|2160000000|13.39|6,932,024|44.29%|19|2021-10-29|15/09/2021|-0.06||68520000||2021-08-05|15/06/2021|||100300000|
2022-02-26 20:36:48|07477|100634|600478|9.9B|9900000000|6.01|26,961,886|55.3%|22|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 20:36:51|07478|942836|603998|2.52B|2520000000|5.86|12,807,843|13.35%|20|2021-10-29|15/09/2021|0.05||383100000||2021-08-26|15/06/2021|0.04||392900000|
2022-02-26 20:36:55|07479|100844|600731|3.58B|3580000000|7.75|17,083,628|9.04%|20|2021-10-29|15/09/2021|0.15||476300000||2021-08-30|15/06/2021|0.17||658000000|
2022-02-26 20:36:58|07480|1162046|603353|4.26B|4260000000|24.59|1,754,911|-33.53%|12|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 20:37:03|07481|100392|600156|1.7B|1700000000|4.22|4,242,963|13.75%|19|2021-10-25|15/09/2021|-0.09||143100000||2021-08-23|15/06/2021|0.17||233600000|
2022-02-26 20:37:07|07482|101001|600975|6.05B|6050000000|7.51|19,656,340|-2.85%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.15||
2022-02-26 20:37:12|07483|994557|603319|3.48B|3480000000|21.86|8,033,269|-7.18%|20|2021-10-25|15/09/2021|0.23||411900000||2021-08-24|15/06/2021|0.31||428400000|
2022-02-26 20:37:16|07484|100715|600570|75.78B|75780000000|52.27|11,182,403|-42.87%|23|2022-04-26|15/03/2022||0.2642||875670000|2022-03-31|15/12/2021||0.6392||2120000000
2022-02-26 20:37:20|07485|100582|600387|3.2B|3200000000|6.84|8,353,265|14.77%|20|2021-10-29|15/09/2021|-0.01||2390000000||2021-08-30|15/06/2021|0.02||1620000000|
2022-02-26 20:37:23|07486|1031226|603825|5.04B|5040000000|19.89|15,807,043|33.85%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 20:37:27|07487|1056000|600933|14.16B|14160000000|16.52|6,642,685|-2.13%|21|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021||0.21||
2022-02-26 20:37:30|07488|101082|601377|54.98B|54980000000|8.21|107,209,735|-9.38%|23|2022-04-25|15/03/2022||0.2188||5350000000|2022-04-23|15/12/2021||0.0988||4630000000
2022-02-26 20:37:34|07489|100742|600602|10.44B|10440000000|7.63|23,703,218|42.88%|21|2022-03-25|15/12/2021|||||2021-10-22|15/09/2021|0.05||1210000000|
2022-02-26 20:37:38|07490|101759|900901|671.53M|671530000|0.491|1,240,314|9.11%|20|2022-03-25|15/12/2021|||||2021-10-22|15/09/2021|0.05|||
2022-02-26 20:37:41|07491|953922|603598|2.82B|2820000000|10.53|21,236,408|-1.22%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:37:45|07492|942801|600556|16.6B|16600000000|9.18|46,807,553|-27.77%|21|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.09||
2022-02-26 20:37:48|07493|100283|600010|121.26B|121260000000|2.660|832,791,503|77.33%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 20:37:52|07494|100996|600967|18.22B|18220000000|10.69|22,950,258|1.81%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:37:59|07495|101200|900948|3.06B|3060000000|0.941|3,722,026|80.96%|20|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 20:38:03|07496|100901|600797|7.68B|7680000000|7.70|29,266,430|20.69%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:38:06|07497|100868|600756|5.04B|5040000000|15.54|23,878,337|14.86%|21|2022-03-25|15/12/2021|||||2021-10-29|15/09/2021|0.04||364100000|
2022-02-26 20:38:10|07498|100953|600858|2.58B|2580000000|4.97|2,160,379|-24.7%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 20:38:15|07499|1052666|603533|8.09B|8090000000|18.43|10,283,787|-52.15%|22|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:38:19|07500|996078|603337|12.28B|12280000000|27.54|2,611,484|-23.31%|21|2022-04-26|15/03/2022|||||2022-04-15|15/12/2021||0.26||
2022-02-26 20:38:22|07501|101126|601886|7.33B|7330000000|6.47|8,826,889|-1.82%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 20:38:26|07502|994601|603816|44.79B|44790000000|70.84|3,658,287|-6.88%|22|2022-04-29|15/03/2022||0.72||4480000000|2022-04-22|15/12/2021||0.7161||4990000000
2022-02-26 20:38:30|07503|100726|600584|50.01B|50010000000|28.10|25,782,948|-29.04%|23|2022-04-25|15/03/2022||0.3511||7840000000|2022-03-31|15/12/2021||0.4087||9140000000
2022-02-26 20:38:33|07504|955766|603979|13.99B|13990000000|23.80|4,715,207|49.03%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:38:37|07505|942793|603088|3.34B|3340000000|10.88|11,668,230|119.8%|20|2021-10-27|15/09/2021|0.09||140800000||2021-08-25|15/06/2021|0.05||121100000|
2022-02-26 20:38:40|07506|994589|603708|7.86B|7860000000|13.11|4,158,679|-42.35%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.1||
2022-02-26 20:38:45|07507|994612|603878|2.81B|2810000000|7.02|3,252,233|-6.9%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 20:38:51|07508|996180|603208|7.37B|7370000000|70.12|1,563,239|-37.98%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:38:55|07509|994512|601128|20.15B|20150000000|7.35|37,842,455|-4.79%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.19||
2022-02-26 20:38:58|07510|100949|600854|2.7B|2700000000|5.19|33,690,885|54.46%|19|2021-10-29|15/09/2021|0.18||26500000||2021-08-25|15/06/2021|-0||66540000|
2022-02-26 20:39:02|07511|1081732|603876|18.18B|18180000000|37.41|6,950,065|205.14%|21|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:39:06|07512|1043303|603359|5.93B|5930000000|13.36|6,556,626|11.8%|21|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-26 20:39:10|07513|100354|600105|6.21B|6210000000|4.40|46,601,000|40.13%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 20:39:13|07514|100575|600377|44.74B|44740000000|8.88|6,544,255|-4.93%|23|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-25|15/12/2021||0.0921||2800000000
2022-02-26 20:39:19|07515|1162091|603810|2.33B|2330000000|14.33|1,827,241|-24.18%|11|2021-10-27|15/09/2021|0.04||307600000||2021-08-03|15/06/2021|0.21||395500000|
2022-02-26 20:39:23|07516|1073383|600901|15.26B|15260000000|5.11|11,904,899|-2.48%|19|2022-03-22|15/12/2021|||||2021-10-27|15/09/2021|0.17||918400000|
2022-02-26 20:39:27|07517|994518|601500|5.48B|5480000000|5.10|11,551,180|-8.93%|20|2022-04-26|15/03/2022|||||2021-10-27|15/09/2021|0.01||1050000000|
2022-02-26 20:39:30|07518|1162098|603915|16.71B|16710000000|35.30|2,143,974|1.44%|14|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.32||
2022-02-26 20:39:35|07519|101043|601100|89.4B|89400000000|68.49|4,972,226|-30.5%|23|2022-04-26|15/12/2021||0.51||2720000000|2022-04-26|15/03/2022||0.6653||3050000000
2022-02-26 20:39:38|07520|100519|600305|12.62B|12620000000|12.71|11,861,288|-40.86%|22|2022-04-26|15/12/2021||0.0376||491940000|2022-04-25|15/03/2022||||
2022-02-26 20:39:42|07521|101009|600981|7.24B|7240000000|3.23|30,299,714|13.33%|19|2021-10-29|15/09/2021|0.01||10880000000||2021-08-23|15/06/2021|0.05||14940000000|
2022-02-26 20:39:46|07522|100376|600128|1.82B|1820000000|7.37|14,300,465|23.87%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 20:39:51|07523|100594|600400|7.74B|7740000000|3.38|19,526,675|9.03%|22|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 20:39:54|07524|994507|600959|17.4B|17400000000|3.48|54,820,684|11.54%|19|2021-10-29|15/09/2021|0.02||1790000000||2021-08-30|15/06/2021|0.01||1970000000|
2022-02-26 20:39:58|07525|100678|600527|4.09B|4090000000|2.360|15,953,047|-12.27%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 20:40:02|07526|101055|601199|5.63B|5630000000|6.02|28,539,464|65.38%|20|2021-10-27|15/09/2021|0.11||309600000||2021-08-26|15/06/2021|0.06||260400000|
2022-02-26 20:40:06|07527|994555|603299|6.96B|6960000000|9.00|13,688,803|1.24%|20|2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000|
2022-02-26 20:40:10|07528|100703|600557|6.59B|6590000000|11.43|13,358,801|8.65%|23|2022-04-29|15/03/2022|||||2022-03-04|15/12/2021||0.0137||1040000000
2022-02-26 20:40:14|07529|942832|603369|65.16B|65160000000|51.94|9,267,069|5.35%|22|2022-04-29|15/03/2022||0.81||3044000000|2022-04-16|15/12/2021||0.235||1190000000
2022-02-26 20:40:18|07530|1116233|603629|2.74B|2740000000|21.07|1,680,757|-36.09%|17|2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000|
2022-02-26 20:40:22|07531|100665|600513|2.53B|2530000000|8.79|5,112,234|5.02%|19|2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000|
2022-02-26 20:40:26|07532|101028|601008|5.06B|5060000000|4.08|13,498,530|8.22%|22|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-26 20:40:30|07533|994570|603519|3.24B|3240000000|12.18|2,638,924|-4.47%|20|2021-10-27|15/09/2021|0.09||407900000||2021-08-24|15/06/2021|0.07||357100000|
2022-02-26 20:40:34|07534|1054855|603937|2.55B|2550000000|12.19|2,602,094|29.54%|19|2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000|
2022-02-26 20:40:38|07535|101057|601222|20.22B|20220000000|10.13|56,054,021|35.97%|23|2022-04-26|15/12/2021||0.134||978340000|2022-04-25|15/03/2022||||
2022-02-26 20:40:41|07536|1008686|603906|16.63B|16630000000|34.49|12,100,669|69.84%|19|2021-10-29|15/09/2021|0.1||1040000000||2021-07-29|15/06/2021|0.17||680700000|
2022-02-26 20:40:46|07537|1054852|603829|1.91B|1910000000|11.93|2,678,901|16.73%|19|2021-10-29|15/09/2021|0.17||365800000||2021-08-25|15/06/2021|0.07||271500000|
2022-02-26 20:40:50|07538|1031325|603041|1.83B|1830000000|13.00|763,976|-4.69%|19|2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000|
2022-02-26 20:40:53|07539|1031228|603880|1.83B|1830000000|6.24|3,948,491|-22.22%|20|2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000|
2022-02-26 20:40:57|07540|1088092|603693|17.43B|17430000000|25.42|11,482,079|134.72%|19|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.14||405900000|
2022-02-26 20:41:01|07541|942600|603688|21.97B|21970000000|62.20|4,374,958|239.33%|22|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||0.14||
2022-02-26 20:41:04|07542|100837|600716|4.31B|4310000000|4.60|13,084,506|14.14%|20|2021-10-29|15/09/2021|0.04||26030000||2021-08-27|15/06/2021|0.03||57390000|
2022-02-26 20:41:08|07543|101135|601928|19.88B|19880000000|7.81|13,180,311|23.38%|23|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:41:14|07544|1010702|601952|16.34B|16340000000|11.86|21,228,208|-1.74%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 20:41:20|07545|1024792|603286|1.57B|1570000000|17.60|2,753,409|33.43%|19|2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000|
2022-02-26 20:41:24|07546|994538|603036|2.21B|2210000000|10.83|4,657,916|39.74%|20|2021-10-28|15/09/2021|0.07||62310000||2021-08-15|15/06/2021|0.06||62320000|
2022-02-26 20:41:28|07547|994533|603028|3.09B|3090000000|10.76|6,528,510|23.13%|19|2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000|
2022-02-26 20:41:31|07548|100503|600287|2.14B|2140000000|4.82|2,545,411|-9.23%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 20:41:36|07549|100570|600370|11.14B|11140000000|2.860|9,707,504|-17.34%|19|2021-10-28|15/09/2021|0.03||4690000000||2021-08-27|15/06/2021|0.04||5040000000|
2022-02-26 20:41:39|07550|1010703|603269|1.54B|1540000000|13.69|1,297,086|39.41%|19|2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000|
2022-02-26 20:41:42|07551|1162051|603530|6.73B|6730000000|15.58|2,798,920|-12.57%|11|2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000|
2022-02-26 20:41:46|07552|101056|601218|5.21B|5210000000|5.340|41,280,816|22.2%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-26 20:41:50|07553|100860|600746|16.51B|16510000000|14.14|10,774,984|12.4%|20|2021-10-21|15/09/2021|0.55||1940000000||2021-08-16|15/06/2021|0.82||2240000000|
2022-02-26 20:41:54|07554|100448|600220|4.53B|4530000000|2.540|30,411,795|6.28%|20|2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000|
2022-02-26 20:41:58|07555|1052656|603136|3.73B|3730000000|20.02|3,451,781|-26.67%|21|2022-04-29|15/12/2021||0.31|||2022-04-29|15/03/2022||||
2022-02-26 20:42:01|07556|955762|603117|2.38B|2380000000|3.76|16,081,715|11.24%|20|2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000|
2022-02-26 20:42:05|07557|994559|603323|9.61B|9610000000|5.33|22,320,064|9.67%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.08||
2022-02-26 20:42:10|07558|100434|600200|4.97B|4970000000|7.05|18,825,525|43%|19|2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000|
2022-02-26 20:42:14|07559|998089|603179|14.06B|14060000000|37.50|4,031,251|33.12%|21|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||0.36||
2022-02-26 20:42:18|07560|1031317|603787|2.99B|2990000000|14.65|1,372,312|-36.66%|19|2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000|
2022-02-26 20:42:22|07561|100641|600486|38.38B|38380000000|123.85|1,322,285|-7.78%|23|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.73||2200000000
2022-02-26 20:42:25|07562|100908|600805|3.68B|3680000000|4.33|11,239,372|17.34%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 20:42:29|07563|1056006|603507|4.47B|4470000000|35.55|2,741,794|71.74%|19|2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000|
2022-02-26 20:42:33|07564|100683|600522|62.22B|62220000000|18.50|121,907,794|81.19%|23|2022-04-30|15/12/2021||0.11||9294000000|2022-04-28|15/03/2022||0.2||
2022-02-26 20:42:36|07565|1117756|601860|11.68B|11680000000|3.19|36,250,715|-19.85%|15|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.12||2430000000|
2022-02-26 20:42:41|07566|100885|600770|8.44B|8440000000|6.49|29,262,927|25.53%|20|2021-10-29|15/09/2021|-0.01||94880000||2021-08-19|15/06/2021|||94210000|
2022-02-26 20:42:44|07567|100707|600561|1.86B|1860000000|6.55|6,467,539|57.07%|20|2021-10-28|15/09/2021|0.01||441300000||2021-08-27|15/06/2021|0.11||470600000|
2022-02-26 20:42:48|07568|100563|600362|75.18B|75180000000|21.71|18,294,966|-23.82%|23|2022-04-29|15/03/2022||0.41|||2022-03-25|15/12/2021||0.39||
2022-02-26 20:42:52|07569|100487|600269|8.27B|8270000000|3.54|10,187,119|3.51%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 20:42:55|07570|994624|603977|6B|6000000000|10.29|9,561,192|39.62%|19|2021-10-25|15/09/2021|0.12||522500000||2021-08-17|15/06/2021|0.1||469100000|
2022-02-26 20:42:59|07571|100625|600461|7.74B|7740000000|8.12|6,435,481|33.33%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 20:43:02|07572|100527|600316|23.98B|23980000000|33.44|10,426,444|-30.04%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 20:43:06|07573|100564|600363|11.71B|11710000000|25.72|8,317,990|14.06%|21|2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.22||1300000000|
2022-02-26 20:43:09|07574|1031319|603985|15.19B|15190000000|44.78|5,671,436|118.11%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 20:43:13|07575|1008682|603078|5.23B|5230000000|26.68|4,871,695|18.38%|21|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 20:43:16|07576|100864|600750|7.75B|7750000000|12.42|14,579,831|17.06%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.308||776070000
2022-02-26 20:43:20|07577|101002|600976|9.87B|9870000000|64.98|5,087,152|161.49%|21|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-26 20:43:24|07578|1072214|603871|6.31B|6310000000|19.90|1,549,733|21%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 20:43:28|07579|101111|601718|12.52B|12520000000|2.85|34,751,828|7.14%|22|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 20:43:32|07580|101086|601518|3.82B|3820000000|2.830|6,722,339|30.41%|19|2021-10-27|15/09/2021|0.07||304800000||2021-08-22|15/06/2021|0.08||297000000|
2022-02-26 20:43:35|07581|100424|600189|5.42B|5420000000|7.58|14,059,028|-29.36%|22|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:43:39|07582|100561|600360|8.46B|8460000000|8.81|22,141,421|30.13%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:43:42|07583|100974|600881|9.75B|9750000000|3.00|21,971,566|2.04%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:43:45|07584|100910|600807|4.14B|4140000000|4.68|45,706,641|38.46%|19|2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000|
2022-02-26 20:43:49|07585|101138|601958|22.36B|22360000000|6.93|18,421,940|8.28%|22|2022-04-27|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-26 20:43:53|07586|1162088|603279|16.77B|16770000000|41.42|2,704,718|116.86%|13|2022-05-05|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-26 20:43:57|07587|942833|603518|3.08B|3080000000|10.70|6,906,124|117.48%|21|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:44:01|07588|1093913|603657|2.79B|2790000000|20.79|1,485,643|26.15%|18|2021-10-29|15/09/2021|0.18||301300000||2021-08-09|15/06/2021|0.25||310100000|
2022-02-26 20:44:04|07589|994619|603919|16.24B|16240000000|32.02|7,239,108|8.84%|22|2022-04-18|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 20:44:08|07590|100375|600127|5.56B|5560000000|8.67|17,054,096|-4.41%|19|2021-10-27|15/09/2021|-0||1500000000||2021-08-20|15/06/2021|||1600000000|
2022-02-26 20:44:11|07591|1161401|601778|21.13B|21130000000|7.30|71,545,195|19.28%|13|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||0.04||
2022-02-26 20:44:15|07592|101027|601007|2.52B|2520000000|6.47|15,013,704|6.87%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:44:19|07593|101022|601001|22.08B|22080000000|13.19|57,289,274|160.16%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:44:24|07594|1031312|603113|12.13B|12130000000|14.30|15,068,977|-34.04%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.37||
2022-02-26 20:44:28|07595|100651|600495|4.49B|4490000000|3.72|18,558,399|-5.58%|22|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:44:31|07596|100435|600201|15.89B|15890000000|14.21|16,504,682|-35.41%|23|2022-04-22|15/12/2021||0.16||698540000|2022-04-21|15/03/2022||||
2022-02-26 20:44:35|07597|101160|603399|9.91B|9910000000|19.48|33,770,746|219.87%|19|2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|||1070000000|
2022-02-26 20:44:39|07598|100425|600190|6.33B|6330000000|3.16|5,069,155|9.72%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:44:44|07599|101203|900952|536.61M|536610000|0.268|411,060|10.74%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:44:48|07600|101136|601929|7.53B|7530000000|2.420|173,603,436|33.7%|21|2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|||452800000|
2022-02-26 20:44:51|07601|101090|601566|7B|7000000000|12.18|1,080,958|18.25%|23|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 20:44:55|07602|100578|600380|22.95B|22950000000|12.26|19,685,576|-0.89%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.11||
2022-02-26 20:44:58|07603|1043300|603127|44.64B|44640000000|117.28|3,386,256|16.29%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.56||
2022-02-26 20:45:03|07604|101005|600998|24.05B|24050000000|13.15|6,872,062|-21.91%|23|2022-04-26|15/12/2021||0.35||40350000000|2022-04-26|15/03/2022||0.34||
2022-02-26 20:45:06|07605|100966|600872|27.03B|27030000000|35.06|15,849,414|-34.16%|23|2022-04-28|15/03/2022||0.25|||2022-03-30|15/12/2021||0.2549||1290000000
2022-02-26 20:45:10|07606|998090|603517|32.54B|32540000000|52.93|7,401,562|-41.32%|21|2022-04-28|15/12/2021||0.295||1750000000|2022-04-26|15/03/2022||||
2022-02-26 20:45:14|07607|953925|603885|31.2B|31200000000|15.91|7,287,533|22.57%|23|2022-04-28|15/03/2022||0.13|||2022-04-20|15/12/2021||-0.03||
2022-02-26 20:45:18|07608|1024782|603617|3.39B|3390000000|13.09|1,864,202|21.54%|19|2021-10-21|15/09/2021|0.1||240300000||2021-08-09|15/06/2021|0.12||195900000|
2022-02-26 20:45:23|07609|101066|601216|42.02B|42020000000|4.98|58,527,586|-21.57%|23|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.08||
2022-02-26 20:45:27|07610|101020|600997|11.54B|11540000000|7.27|23,944,240|0.14%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.38||
2022-02-26 20:45:30|07611|101204|900953|209.92M|209920000|0.328|333,594|-21.72%|5|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000|
2022-02-26 20:45:33|07612|100327|600076|4.8B|4800000000|3.57|10,862,706|0.56%|20|2021-10-29|15/09/2021|-0.02||266600000||2021-08-22|15/06/2021|0.02||353400000|
2022-02-26 20:45:37|07613|1162085|603786|27.28B|27280000000|68.18|1,389,596|-9.7%|13|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021||0.3068||884910000
2022-02-26 20:45:40|07614|100657|600499|42.77B|42770000000|22.65|56,592,369|174.21%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:45:43|07615|1162064|603610|6.37B|6370000000|22.76|4,508,288|18.36%|12|2022-05-05|15/03/2022|||||2022-04-18|15/12/2021||0.4||
2022-02-26 20:45:47|07616|1062257|603161|1.73B|1730000000|12.94|5,548,255|-16.08%|19|2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000|
2022-02-26 20:45:50|07617|1162092|603662|5.61B|5610000000|23.96|2,488,710|24.84%|13|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.38||
2022-02-26 20:45:54|07618|953122|603355|14.17B|14170000000|24.65|4,017,271|24.14%|23|2022-04-29|15/12/2021||0.32|||2022-04-28|15/03/2022||||
2022-02-26 20:45:58|07619|100387|600143|28.05B|28050000000|10.90|26,898,497|-58.59%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-26 20:46:01|07620|100668|600506|1.69B|1690000000|11.42|1,329,493|49.28%|20|2021-10-25|15/09/2021|-0.02||26460000||2021-07-23|15/06/2021|-0.01||72470000|
2022-02-26 20:46:05|07621|100607|600422|8.64B|8640000000|11.40|22,711,746|38.86%|22|2022-04-15|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-26 20:46:08|07622|102093|600579|3.5B|3500000000|7.01|4,996,932|54.41%|20|2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000|
2022-02-26 20:46:12|07623|1072211|603680|6.78B|6780000000|8.58|2,270,958|-35.39%|19|2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000|
2022-02-26 20:46:16|07624|942821|601579|5.09B|5090000000|10.62|7,630,312|13.58%|22|2022-04-27|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 20:46:19|07625|996183|603626|5.36B|5360000000|9.61|13,212,537|2.13%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:46:24|07626|100323|600053|7.49B|7490000000|17.28|6,425,063|-1.65%|20|2021-10-28|15/09/2021|0.05||63200000||2021-08-29|15/06/2021|0.05||50790000|
2022-02-26 20:46:27|07627|996094|603929|2.81B|2810000000|13.18|3,827,087|35.74%|19|2021-10-28|15/09/2021|0.06||534400000||2021-07-29|15/06/2021|0.06||682300000|
2022-02-26 20:46:31|07628|997888|603630|3.84B|3840000000|16.97|2,517,748|14.12%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.21||
2022-02-26 20:46:35|07629|100986|600896|3.54B|3540000000|3.48|9,081,960|-21.97%|22|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 20:46:39|07630|101117|601798|2.78B|2780000000|7.85|18,072,431|46.46%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 20:46:42|07631|100538|600328|16.59B|16590000000|17.32|23,401,972|105.21%|22|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022||||
2022-02-26 20:46:49|07632|100427|600192|2.34B|2340000000|5.30|27,821,461|36.6%|19|2021-10-29|15/09/2021|-0.1||488600000||2021-08-11|15/06/2021|-0.08||550500000|
2022-02-26 20:46:52|07633|942597|603169|11.19B|11190000000|8.57|44,101,548|132.88%|20|2022-02-18|15/12/2021|0.02||1300000000||2021-10-19|15/09/2021|0.03||1040000000|
2022-02-26 20:46:56|07634|100850|600738|4.48B|4480000000|5.97|6,558,963|-17.31%|20|2022-03-29|15/12/2021|||||2021-10-18|15/09/2021|0.08||190400000|
2022-02-26 20:47:00|07635|100749|600612|25.01B|25010000000|47.80|1,317,414|-8.43%|22|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.48||
2022-02-26 20:47:04|07636|101761|900905|1.81B|1810000000|3.46|272,602|15.37%|20|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.48||
2022-02-26 20:47:08|07637|951040|603883|19.5B|19500000000|43.70|3,196,403|-38.94%|22|2022-04-29|15/12/2021||0.3281||4350000000|2022-04-29|15/03/2022||0.4549||4550000000
2022-02-26 20:47:11|07638|100775|600644|3.54B|3540000000|6.57|15,115,792|30.88%|19|2021-10-29|15/09/2021|0.16||||2021-08-20|15/06/2021|0.09|||
2022-02-26 20:47:15|07639|1057307|603477|11.4B|11400000000|22.52|14,037,959|74.98%|19|2021-10-29|15/09/2021|-0.17||629700000||2021-07-27|15/06/2021|0.12||734200000|
2022-02-26 20:47:19|07640|100853|600739|25.53B|25530000000|16.69|9,469,512|-25.82%|21|2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.35||5240000000|
2022-02-26 20:47:22|07641|951033|603315|7.82B|7820000000|25.48|1,754,959|103.68%|19|2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000|
2022-02-26 20:47:26|07642|942812|600758|4.9B|4900000000|3.71|15,336,019|35.4%|19|2021-10-28|15/09/2021|0.05||1460000000||2021-08-26|15/06/2021|-0.07||1190000000|
2022-02-26 20:47:30|07643|100517|600303|3.41B|3410000000|5.05|28,512,337|35.03%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 20:47:34|07644|100781|600653|3.85B|3850000000|1.980|31,275,148|17.16%|19|2021-10-29|15/09/2021|||1700000000||2021-08-30|15/06/2021|||1910000000|
2022-02-26 20:47:38|07645|942834|603609|8.82B|8820000000|9.57|6,822,154|-21.23%|22|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-26 20:47:42|07646|101114|601777|24.43B|24430000000|5.43|16,634,028|1.31%|22|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:47:46|07647|994604|603823|4.68B|4680000000|14.72|1,254,862|0.68%|19|2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000|
2022-02-26 20:47:52|07648|994582|603636|6.1B|6100000000|10.51|9,065,384|5.52%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 20:47:56|07649|100462|600231|7.84B|7840000000|2.750|22,080,911|15.06%|21|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 20:48:00|07650|100636|600480|7.16B|7160000000|9.38|13,430,777|17.69%|23|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-26 20:48:04|07651|100349|600099|1.98B|1980000000|9.04|5,815,103|50.92%|19|2021-10-29|15/09/2021|-0.01||153000000||2021-08-30|15/06/2021|0.03||229900000|
2022-02-26 20:48:08|07652|953923|603669|5.97B|5970000000|8.28|4,015,045|3.76%|20|2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000|
2022-02-26 20:48:12|07653|101024|601003|13.86B|13860000000|5.41|12,525,392|-11.6%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 20:48:19|07654|100457|600249|2.66B|2660000000|4.83|7,241,617|-1.63%|19|2021-10-28|15/09/2021|0.02||122300000||2021-08-25|15/06/2021|0.02||197200000|
2022-02-26 20:48:23|07655|101167|603766|9.92B|9920000000|4.83|25,321,008|45.48%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 20:48:27|07656|100656|600491|9.16B|9160000000|5.99|41,145,047|12.17%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.18||
2022-02-26 20:48:31|07657|100948|600853|3.14B|3140000000|3.09|35,206,418|19.77%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:48:34|07658|101153|603003|3.55B|3550000000|9.15|7,499,114|25.69%|20|2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000|
2022-02-26 20:48:38|07659|100421|600186|4.81B|4810000000|2.680|18,910,117|0%|19|2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000|
2022-02-26 20:48:41|07660|100382|600135|4.12B|4120000000|7.45|8,412,894|28.01%|20|2021-10-27|15/09/2021|0.02||570200000||2021-08-26|15/06/2021|0.05||590700000|
2022-02-26 20:48:47|07661|100400|600167|18.6B|18600000000|8.13|8,453,170|-20.14%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:48:50|07662|100970|600876|16.59B|16590000000|25.69|5,729,611|33.52%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 20:48:55|07663|100452|600223|11.98B|11980000000|11.87|16,493,507|-12.4%|22|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||||8030000000
2022-02-26 20:48:58|07664|100891|600783|10.38B|10380000000|13.95|8,466,495|-2.99%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.01||30710000|
2022-02-26 20:49:02|07665|100892|600784|3.47B|3470000000|6.11|6,960,268|12.94%|20|2021-10-26|15/09/2021|0.14||693100000||2021-08-20|15/06/2021|0.07||796200000|
2022-02-26 20:49:07|07666|100911|600808|32.34B|32340000000|4.200|135,081,899|51.08%|23|2022-04-27|15/03/2022||0.153||19280000000|2022-03-24|15/12/2021||0.1391||26060000000
2022-02-26 20:49:10|07667|100928|600828|6.29B|6290000000|3.63|3,136,345|0%|22|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-26 20:49:14|07668|100546|600337|5.13B|5130000000|3.43|26,553,157|-45.38%|22|2022-04-28|15/12/2021||0.12|||2022-04-27|15/03/2022||||
2022-02-26 20:49:18|07669|101004|600993|9.95B|9950000000|23.09|11,304,534|22.69%|22|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021||0.8205||1220000000
2022-02-26 20:49:21|07670|100967|600873|25.42B|25420000000|8.35|34,552,765|29.86%|23|2022-04-29|15/03/2022|||||2022-04-07|15/12/2021||||
2022-02-26 20:49:31|07671|100957|600863|25.59B|25590000000|3.920|158,479,238|67.52%|22|2022-04-27|15/12/2021||-0.06|||2022-04-27|15/03/2022||||
2022-02-26 20:49:34|07672|101098|601618|84.35B|84350000000|4.070|186,322,460|20.41%|23|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.16||
2022-02-26 20:49:40|07673|100798|600683|3.66B|3660000000|4.94|15,930,435|11.01%|20|2021-10-28|15/09/2021|-0.28||1730000000||2021-08-26|15/06/2021|0.02||356900000|
2022-02-26 20:49:43|07674|1141908|688029|20.7B|20700000000|154.79|759,453|-28.34%|15|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 20:49:46|07675|1141902|688016|15.5B|15500000000|215.30|701,292|-23.1%|15|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021||0.8939||172850000
2022-02-26 20:49:49|07676|1088708|603713|21.69B|21690000000|131.85|1,271,472|6.99%|19|2022-04-29|15/03/2022||0.70||2147000000|2022-03-25|15/12/2021||0.675||2150000000
2022-02-26 20:49:53|07677|100466|600235|2.23B|2230000000|6.36|29,423,689|19.77%|20|2021-10-19|15/09/2021|0.07||356600000||2021-08-24|15/06/2021|0.05||358100000|
2022-02-26 20:49:56|07678|1118180|601615|52.63B|52630000000|25.29|54,305,534|20.37%|18|2022-04-25|15/03/2022||0.09|||2022-04-15|15/12/2021||0.5||
2022-02-26 20:50:00|07679|100585|600390|23.84B|23840000000|5.30|24,059,277|-19.21%|21|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.22||3760000000|
2022-02-26 20:50:04|07680|100326|600058|10.04B|10040000000|9.37|8,173,839|20.75%|22|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 20:50:07|07681|1141896|688008|87.37B|87370000000|77.13|5,831,234|-2.12%|16|2022-04-29|15/12/2021||0.2301||910910000|2022-04-25|15/03/2022||0.1953||774390000
2022-02-26 20:50:12|07682|100559|600356|2.24B|2240000000|7.50|6,834,623|-4.82%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 20:50:20|07683|1072209|603506|2.85B|2850000000|15.18|1,557,793|0.25%|21|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 20:50:23|07684|994608|603859|6.66B|6660000000|39.99|2,355,916|21.18%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 20:50:27|07685|1162071|||||||11|2021-10-20|15/09/2021|0.14||2630000000||2021-08-16|15/06/2021|0.1||2230000000|
2022-02-26 20:50:30|07686|1054853|603912|5.61B|5610000000|25.87|7,312,308|104.67%|19|2021-10-26|15/09/2021|0.09||194300000||2021-08-23|15/06/2021|0.14||188200000|
2022-02-26 20:50:33|07687|100980|600889|1.97B|1970000000|5.38|6,027,724|15.2%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:50:36|07688|1162044|603982|6.09B|6090000000|30.25|5,348,404|91.33%|13|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.28||
2022-02-26 20:50:40|07689|100680|600533|3.62B|3620000000|3.45|19,179,692|10.22%|22|2022-04-30|15/12/2021|||||2022-04-18|15/03/2022||||
2022-02-26 20:50:43|07690|100318|600064|11.82B|11820000000|9.56|8,249,264|-6.37%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 20:50:47|07691|1024773|603042|2.14B|2140000000|13.33|3,709,994|8.02%|19|2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000|
2022-02-26 20:50:51|07692|954958|603066|2.73B|2730000000|9.27|4,875,377|19.61%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 20:50:55|07693|100499|600282|23.24B|23240000000|3.78|46,474,920|9.57%|23|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 20:50:59|07694|942826|603111|5.22B|5220000000|5.26|4,274,559|-3.49%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 20:51:02|07695|1031224|603707|43.51B|43510000000|35.10|4,101,830|6.09%|21|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 20:51:06|07696|1024786|603326|3.17B|3170000000|9.85|1,298,159|-11.5%|21|2022-05-03|15/03/2022|||||2022-04-30|15/12/2021||0.1312||241180000
2022-02-26 20:51:09|07697|942813|600775|9.23B|9230000000|10.10|12,128,963|51.42%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:51:13|07698|100824|600713|6.09B|6090000000|4.65|10,836,398|9.67%|20|2021-10-29|15/09/2021|0.12||11500000000||2021-08-23|15/06/2021|0.12||10810000000|
2022-02-26 20:51:16|07699|1081737|601990|32.7B|32700000000|8.87|16,763,844|-16.95%|16|2021-10-28|15/09/2021|0.06||630400000||2021-08-26|15/06/2021|0.14||986800000|
2022-02-26 20:51:19|07700|1162075|601975|9.71B|9710000000|2.00|45,126,263|-15.25%|13|2022-04-15|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 20:51:23|07701|100458|600250|1.74B|1740000000|5.61|6,890,058|21.96%|19|2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000|
2022-02-26 20:51:26|07702|1121156|603351|4.4B|4400000000|32.45|4,390,958|54.52%|17|2021-10-28|15/09/2021|0.21||279400000||2021-07-29|15/06/2021|0.23||257400000|
2022-02-26 20:51:31|07703|942808|600682|15.27B|15270000000|11.34|11,581,357|11.94%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 20:51:34|07704|100823|600712|2.23B|2230000000|4.09|11,119,051|2.51%|20|2021-10-29|15/09/2021|-0||196400000||2021-08-25|15/06/2021|-0.01||207300000|
2022-02-26 20:51:38|07705|953928|603968|3.86B|3860000000|18.88|4,036,494|8.38%|20|2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000|
2022-02-26 20:51:42|07706|1162094|603115|5.49B|5490000000|22.96|3,704,289|61.12%|13|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-26 20:51:45|07707|100584|600389|13.55B|13550000000|45.63|6,160,331|118.85%|21|2022-04-18|15/03/2022|||||2021-10-25|15/09/2021|0.73||1640000000|
2022-02-26 20:51:52|07708|994561|603339|3.82B|3820000000|12.33|6,647,993|30.34%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 20:51:55|07709|100598|600406|194.71B|194710000000|34.90|36,026,746|48.35%|23|2022-04-29|15/12/2021||0.5519||20150000000|2022-04-25|15/03/2022||0.04||
2022-02-26 20:51:58|07710|100351|600114|6.53B|6530000000|10.59|17,940,161|23.14%|22|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 20:52:02|07711|100838|600718|16.17B|16170000000|13.45|36,088,266|37.67%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:52:05|07712|1054842|603110|9.05B|9050000000|44.95|2,098,634|43.41%|19|2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000|
2022-02-26 20:52:09|07713|100771|600640|8.94B|8940000000|11.23|14,293,282|1.26%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:52:13|07714|101166|603699|8.35B|8350000000|11.20|6,050,830|-23.55%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 20:52:17|07715|100377|600130|2.98B|2980000000|3.88|13,649,166|20.5%|19|2021-10-28|15/09/2021|-0||150800000||2021-08-23|15/06/2021|0.03||198800000|
2022-02-26 20:52:21|07716|101038|601137|15.08B|15080000000|19.12|12,160,850|73.5%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 20:52:25|07717|101116|601789|8.05B|8050000000|8.25|42,059,663|114.29%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 20:52:28|07718|100878|600768|1.47B|1470000000|11.01|2,094,123|42.06%|19|2021-10-29|15/09/2021|0.01||103800000||2021-08-23|15/06/2021|||134600000|
2022-02-26 20:52:32|07719|100834|600724|6.11B|6110000000|4.23|11,103,091|23.68%|20|2021-10-29|15/09/2021|0.05||513300000||2021-08-23|15/06/2021|0.05||491200000|
2022-02-26 20:52:36|07720|994598|603788|2.87B|2870000000|12.87|3,172,297|-1.38%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 20:52:40|07721|994523|601882|11.39B|11390000000|21.82|3,702,203|80.93%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 20:52:44|07722|1057311|603917|2.91B|2910000000|18.59|4,794,515|100.11%|19|2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000|
2022-02-26 20:52:47|07723|945938|603997|14.16B|14160000000|12.65|15,010,568|51.5%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:52:51|07724|1162036|601609|12.66B|12660000000|8.58|14,145,793|-21.28%|11|2021-10-21|15/09/2021|0.1||21150000000||2021-08-25|15/06/2021|0.18||21740000000|
2022-02-26 20:52:55|07725|100817|600699|24.61B|24610000000|18.11|34,272,150|-17.23%|23|2022-04-26|15/12/2021||0.0952||15830000000|2022-04-26|15/03/2022||0.13||
2022-02-26 20:52:58|07726|1056002|603076|4.53B|4530000000|37.55|1,046,570|-21.53%|19|2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000|
2022-02-26 20:53:02|07727|100902|600798|5.08B|5080000000|4.21|12,909,999|0.72%|20|2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000|
2022-02-26 20:53:07|07728|1008683|603538|4.74B|4740000000|31.32|2,760,324|-7.86%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-26 20:53:11|07729|942596|603606|40.4B|40400000000|58.74|19,538,736|155.17%|22|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 20:53:15|07730|996092|603877|11.37B|11370000000|24.13|3,394,744|-31.72%|21|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.95||
2022-02-26 20:53:18|07731|1141893|688005|64.97B|64970000000|145.00|7,029,547|147.52%|17|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||0.67||1092000000
2022-02-26 20:53:22|07732|101091|601567|18.42B|18420000000|13.15|12,555,756|103.56%|21|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.17||1760000000|
2022-02-26 20:53:25|07733|100975|600884|62.32B|62320000000|29.08|37,117,462|94.52%|23|2022-04-28|15/03/2022||0.2|||2022-04-20|15/12/2021||-0.5||
2022-02-26 20:53:29|07734|999086|603178|2.99B|2990000000|12.65|6,360,120|49.7%|19|2021-10-21|15/09/2021|0.1||389800000||2021-08-23|15/06/2021|0.18||302600000|
2022-02-26 20:53:33|07735|994529|603015|2.83B|2830000000|7.00|4,362,824|20.07%|20|2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000|
2022-02-26 20:53:37|07736|101010|600982|5.99B|5990000000|5.36|30,980,366|71.25%|19|2021-10-29|15/09/2021|0.06||||2021-08-23|15/06/2021|0.05|||
2022-02-26 20:53:40|07737|996077|603266|2.55B|2550000000|12.81|5,084,812|26.46%|19|2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000|
2022-02-26 20:53:44|07738|994521|601689|65.33B|65330000000|59.28|16,447,318|47.46%|23|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021||0.39||
2022-02-26 20:53:48|07739|100321|600051|2.33B|2330000000|7.48|4,687,552|-10.63%|19|2021-10-25|15/09/2021|0.2||656400000||2021-08-18|15/06/2021|0.1||527600000|
2022-02-26 20:53:51|07740|1118182|603700|3.64B|3640000000|17.99|744,761|-24%|14|2021-10-27|15/09/2021|0.23||435900000||2021-08-17|15/06/2021|0.37||457500000|
2022-02-26 20:53:55|07741|1024778|603305|19.37B|19370000000|43.33|4,461,754|27.67%|21|2022-04-26|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 20:53:58|07742|1162069|603297|12.55B|12550000000|113.57|2,194,707|181.95%|13|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||0.40||222000000
2022-02-26 20:54:02|07743|100566|600366|13.1B|13100000000|13.41|51,307,179|88.61%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 20:54:05|07744|100952|600857|2.62B|2620000000|11.66|5,315,672|35.11%|19|2021-10-25|15/09/2021|0.01||194600000||2021-08-23|15/06/2021|0.09||225800000|
2022-02-26 20:54:08|07745|101033|601018|63.86B|63860000000|4.04|24,169,736|-1.46%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 20:54:12|07746|1162074|600989|126.87B|126870000000|17.30|43,646,262|-5.1%|13|2022-05-03|15/03/2022|||||2022-03-10|15/12/2021||0.23||
2022-02-26 20:54:15|07747|100620|600449|6.24B|6240000000|13.05|5,548,325|-11.04%|22|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-26 20:54:18|07748|1031217|601619|11.97B|11970000000|4.95|35,324,350|53.73%|19|2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000|
2022-02-26 20:54:24|07749|100398|600165|7.18B|7180000000|10.48|19,511,138|75.54%|19|2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000|
2022-02-26 20:54:28|07750|945173|603611|4.5B|4500000000|17.45|4,715,000|33.1%|22|2022-05-04|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 20:54:31|07751|100914|600812|15.17B|15170000000|8.84|22,616,896|-2.96%|22|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022||||
2022-02-26 20:54:35|07752|100419|600184|7.23B|7230000000|14.21|14,176,029|31.94%|21|2022-03-29|15/12/2021|||||2021-10-27|15/09/2021|0.03||447200000|
2022-02-26 20:54:39|07753|100483|600262|3.06B|3060000000|18.00|4,536,257|12.01%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 20:54:43|07754|100615|600435|14.34B|14340000000|9.63|26,448,804|19.04%|23|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 20:54:48|07755|101149|601999|3.54B|3540000000|6.43|15,099,914|12.02%|20|2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000|
2022-02-26 20:54:52|07756|100365|600110|20.4B|20400000000|14.60|56,065,435|66.67%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 20:54:59|07757|100725|600583|21.27B|21270000000|4.81|26,039,632|-3.99%|23|2022-04-29|15/03/2022||0.08|||2022-03-22|15/12/2021||0.06||6720000000
2022-02-26 20:55:02|07758|1008997|603920|10.77B|10770000000|20.24|10,139,240|32.62%|21|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||0.17||
2022-02-26 20:55:06|07759|999088|603833|76.36B|76360000000|125.36|1,847,718|-17.5%|21|2022-04-29|15/03/2022||0.5||3769000000|2022-04-23|15/12/2021||1.05||5920000000
2022-02-26 20:55:10|07760|994569|603515|14.99B|14990000000|19.87|2,368,470|-38.1%|21|2022-04-27|15/12/2021||0.31||2900000000|2022-04-25|15/03/2022||0.22||1953000000
2022-02-26 20:55:14|07761|100913|600811|11.78B|11780000000|3.22|34,877,850|-5.01%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:55:18|07762|100495|600278|6.84B|6840000000|7.74|4,218,285|-11.74%|19|2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000|
2022-02-26 20:55:22|07763|948390|600958|86.16B|86160000000|12.32|96,963,798|25.08%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.13||
2022-02-26 20:55:26|07764|101042|601099|21.47B|21470000000|3.15|122,622,273|-5.97%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||604800000|
2022-02-26 20:55:29|07765|100843|600728|15.89B|15890000000|9.04|30,739,657|30.07%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-26 20:55:33|07766|942794|600490|10.38B|10380000000|4.69|37,587,187|9.58%|21|2022-04-07|15/12/2021|||||2021-10-26|15/09/2021|0.03||2640000000|
2022-02-26 20:55:37|07767|1152811|601319|199.09B|199090000000|4.65|56,905,874|-25.6%|15|2022-05-03|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-26 20:55:41|07768|101150|603000|14.81B|14810000000|13.39|13,707,332|-31.19%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 20:55:44|07769|1073384|603059|2.13B|2130000000|21.34|1,505,582|1.57%|19|2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000|
2022-02-26 20:55:49|07770|102949|600071|11.16B|11160000000|39.63|5,623,544|139.46%|19|2021-10-25|15/09/2021|||403800000||2021-08-09|15/06/2021|0.02||386500000|
2022-02-26 20:55:53|07771|101102|601666|27.3B|27300000000|11.79|44,605,015|122.03%|22|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.4||
2022-02-26 20:55:57|07772|996091|603690|13.24B|13240000000|41.57|6,971,633|20.91%|21|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.33||
2022-02-26 20:56:00|07773|100391|600155|16.71B|16710000000|9.75|15,332,031|-14.62%|22|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 20:56:04|07774|1155962|601658|677.02B|677020000000|5.54|136,058,341|-10.65%|20|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.09||79965000000
2022-02-26 20:56:07|07775|996558|603603|2.17B|2170000000|5.19|13,214,949|22.41%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.06||180000000|
2022-02-26 20:56:12|07776|101104|601669|117.84B|117840000000|7.78|323,175,741|96.46%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14||
2022-02-26 20:56:18|07777|1056007|603605|36.74B|36740000000|182.79|801,018|4.37%|21|2022-04-22|15/12/2021||1.11||1680000000|2022-04-22|15/03/2022||0.61||1068000000
2022-02-26 20:56:21|07778|953920|603566|8.64B|8640000000|27.45|7,061,442|30.84%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 20:56:25|07779|100500|600283|4.54B|4540000000|12.87|7,862,102|20.17%|20|2021-10-28|15/09/2021|0.15||||2021-08-25|15/06/2021|0.15|||
2022-02-26 20:56:31|07780|994532|603027|16.63B|16630000000|20.82|11,600,054|-37.93%|22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||0.01||528920000
2022-02-26 20:56:34|07781|1043307|603557|2.48B|2480000000|5.02|9,111,167|-39%|19|2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000|
2022-02-26 20:56:38|07782|996089|603677|2.45B|2450000000|12.77|1,793,066|9.05%|19|2021-10-26|15/09/2021|0.13||465400000||2021-08-17|15/06/2021|0.15||498100000|
2022-02-26 20:56:42|07783|100473|600229|4.97B|4970000000|7.08|4,731,237|16.45%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 20:56:46|07784|994599|603798|2.3B|2300000000|11.64|4,068,432|29.33%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 20:56:51|07785|100810|600690|239.71B|239710000000|25.60|36,898,959|-14.95%|23|2022-04-28|15/03/2022||0.41||59121000000|2022-03-31|15/12/2021||0.3147||61280000000
2022-02-26 20:56:55|07786|1114560|603187|8.25B|8250000000|33.74|1,293,262|-17.13%|19|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 20:56:59|07787|994576|603577|3.67B|3670000000|10.82|9,556,545|25.96%|19|2021-10-29|15/09/2021|0.07||695600000||2021-08-30|15/06/2021|0.09||565700000|
2022-02-26 20:57:03|07788|1008680|601366|5.85B|5850000000|6.80|6,219,382|3.66%|21|2022-05-02|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 20:57:06|07789|1118181|601298|37.06B|37060000000|5.71|12,391,877|-16.64%|21|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:57:10|07790|1162073|603755|4.34B|4340000000|43.99|752,171|-30.44%|13|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.3222||101690000
2022-02-26 20:57:14|07791|994567|603421|5.18B|5180000000|7.93|5,490,237|-3.65%|21|2022-04-13|15/12/2021|||||2021-10-27|15/09/2021|0.02||598800000|
2022-02-26 20:57:17|07792|1162048|605001|3.05B|3050000000|7.77|1,573,563|-29.02%|11|2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000|
2022-02-26 20:57:20|07793|1117999|603739|4.88B|4880000000|19.34|2,194,347|21.04%|13|2021-10-28|15/09/2021|0.13||283500000||2021-08-16|15/06/2021|0.13||283000000|
2022-02-26 20:57:25|07794|100835|600714|4.39B|4390000000|15.25|7,777,873|112.99%|19|2021-10-22|15/09/2021|0.11||101300000||2021-08-26|15/06/2021|0.06||88450000|
2022-02-26 20:57:28|07795|942798|600381|5B|5000000000|8.51|27,368,334|57.3%|19|2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000|
2022-02-26 20:57:32|07796|1043297|601326|15.81B|15810000000|2.83|11,218,836|5.99%|21|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 20:57:35|07797|1161399|603236|26.65B|26650000000|183.32|1,240,095|-3.97%|13|2022-05-04|15/03/2022||1.11|||2022-04-16|15/12/2021||0.91||1230000000
2022-02-26 20:57:38|07798|951039|603818|7.4B|7400000000|12.75|7,040,928|69.32%|22|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-26 20:57:42|07799|1141897|688009|49.24B|49240000000|4.84|14,770,418|-18.1%|17|2022-05-04|15/03/2022||0.06||6572000000|2022-03-28|15/12/2021||0.15||18679000000
2022-02-26 20:57:47|07800|1008743|603803|3.45B|3450000000|8.19|12,575,697|-8.39%|19|2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000|
2022-02-26 20:57:50|07801|1141891|688002|28.41B|28410000000|63.85|2,671,794|-34.97%|17|2022-05-04|15/03/2022||0.30||456720000|2022-03-31|15/12/2021||0.33||735760000
2022-02-26 20:58:00|07802|1084854|603650|23.77B|23770000000|39.81|5,304,901|5.71%|19|2022-04-21|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 20:58:03|07803|1062254|601828|33.08B|33080000000|8.47|6,844,506|-6.82%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||-0.01||
2022-02-26 20:58:07|07804|1011026|603196|1.78B|1780000000|7.52|6,140,319|44.62%|19|2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000|
2022-02-26 20:58:11|07805|100532|600321|3.31B|3310000000|2.190|23,397,568|13.47%|19|2021-10-28|15/09/2021|-0.01||137100000||2021-08-26|15/06/2021|||264600000|
2022-02-26 20:58:14|07806|100480|600259|14.28B|14280000000|47.31|8,897,979|26.6%|21|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.15||4380000000|
2022-02-26 20:58:18|07807|994551|603218|26.13B|26130000000|27.01|12,777,740|-24.55%|22|2022-04-29|15/03/2022||0.425||1600000000|2022-04-27|15/12/2021||0.24||2680000000
2022-02-26 20:58:22|07808|100288|600017|8.95B|8950000000|2.910|19,293,439|5.05%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:58:25|07809|1031227|603860|1.58B|1580000000|23.74|539,241|20.57%|19|2021-10-29|15/09/2021|0.11||30410000||2021-08-30|15/06/2021|-0.05||29490000|
2022-02-26 20:58:29|07810|100558|600355|1.59B|1590000000|3.24|36,728,645|51.4%|20|2021-10-28|15/09/2021|||69710000||2021-08-17|15/06/2021|||76780000|
2022-02-26 20:58:36|07811|101036|601058|33.83B|33830000000|11.55|28,496,716|17.86%|22|2022-04-25|15/03/2022|||||2022-04-02|15/12/2021||0.13||
2022-02-26 20:58:40|07812|100820|600703|127.62B|127620000000|28.49|63,888,153|-2.86%|23|2022-04-29|15/03/2022||0.1049||3330000000|2022-04-26|15/12/2021||0.1092||3640000000
2022-02-26 20:58:43|07813|101037|601116|4.76B|4760000000|8.69|7,225,904|-8.33%|21|2022-04-29|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-26 20:58:48|07814|994585|603663|4.58B|4580000000|21.31|4,403,005|32.44%|20|2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000|
2022-02-26 20:58:52|07815|100300|600031|170.31B|170310000000|20.17|116,918,734|-53.26%|23|2022-04-29|15/12/2021||0.3684||22980000000|2022-04-29|15/03/2022||0.485||34780000000
2022-02-26 20:58:59|07816|100695|600545|5.24B|5240000000|2.93|11,089,023|-8.72%|20|2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000|
2022-02-26 20:59:02|07817|100312|600061|47.74B|47740000000|7.43|25,577,496|-41.22%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:59:06|07818|100977|600886|75.59B|75590000000|10.14|23,046,788|20%|23|2022-04-25|15/03/2022||0.00|||2022-03-31|15/12/2021||0.1||10570000000
2022-02-26 20:59:10|07819|100992|600962|2.63B|2630000000|10.03|7,051,545|43.29%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:59:14|07820|994513|601155|70.44B|70440000000|31.12|16,461,947|-38.08%|21|2022-04-25|15/03/2022||0.9152||18530000000|2022-03-31|15/12/2021||4.86||69350000000
2022-02-26 20:59:18|07821|942601|603988|2.77B|2770000000|11.77|4,068,292|-3.84%|19|2021-10-29|15/09/2021|-0.16||206300000||2021-08-20|15/06/2021|-0.02||207300000|
2022-02-26 20:59:21|07822|1162047|603109|3.27B|3270000000|27.85|1,664,926|35.72%|11|2021-10-28|15/09/2021|0.43||679000000||2021-08-23|15/06/2021|0.27||672800000|
2022-02-26 20:59:24|07823|100404|600171|15.97B|15970000000|22.56|17,002,602|52.95%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 20:59:28|07824|100550|600343|7.49B|7490000000|11.73|22,214,804|7.61%|21|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.01||271700000|
2022-02-26 20:59:31|07825|100577|600379|4.21B|4210000000|12.75|15,005,266|70%|19|2021-10-29|15/09/2021|0.03||302700000||2021-08-16|15/06/2021|0.05||306200000|
2022-02-26 20:59:35|07826|101058|601225|136.6B|136600000000|14.09|61,709,397|24.03%|23|2022-04-29|15/03/2022||0.232||28190000000|2022-04-28|15/12/2021||0.7674||39330000000
2022-02-26 20:59:39|07827|101012|600984|9.95B|9950000000|10.29|16,671,884|-18.85%|22|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021||0.24||
2022-02-26 20:59:43|07828|942819|601015|12.95B|12950000000|6.34|31,518,865|-18.65%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 20:59:46|07829|1031323|603139|1.81B|1810000000|18.11|1,840,031|14.48%|19|2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000|
2022-02-26 20:59:50|07830|100931|600831|4.53B|4530000000|6.37|22,110,023|11.75%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 20:59:54|07831|100456|600248|22.5B|22500000000|6.10|66,407,355|55.22%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 20:59:58|07832|100552|600348|28.33B|28330000000|11.78|55,128,046|135.13%|23|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||0.12||
2022-02-26 21:00:02|07833|100990|600960|3.52B|3520000000|3.70|9,880,123|3.93%|20|2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000|
2022-02-26 21:00:05|07834|100995|600966|12.4B|12400000000|9.40|13,080,550|-47.19%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 21:00:10|07835|994607|603858|23.4B|23400000000|21.16|14,613,800|-4.81%|21|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.49||3990000000|
2022-02-26 21:00:14|07836|1031321|603086|2.52B|2520000000|11.36|5,757,929|-25.31%|21|2022-04-26|15/12/2021|||||2022-04-22|15/03/2022||||
2022-02-26 21:00:21|07837|1056004|603278|2.76B|2760000000|9.64|4,170,557|25.52%|19|2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000|
2022-02-26 21:00:24|07838|1056013|603856|4.06B|4060000000|15.72|5,417,975|6.65%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 21:00:27|07839|100697|600547|92.87B|92870000000|20.76|24,448,542|-8.91%|23|2022-04-28|15/03/2022||0.09|||2022-03-29|15/12/2021||-0.03||
2022-02-26 21:00:35|07840|1031320|603586|2.36B|2360000000|11.97|3,028,136|-17.68%|19|2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000|
2022-02-26 21:00:38|07841|100553|600350|26.17B|26170000000|5.44|10,497,515|-12.96%|23|2022-04-25|15/03/2022||0.0905||1970000000|2022-03-31|15/12/2021||0.1085||2230000000
2022-02-26 21:00:43|07842|100848|600735|3.09B|3090000000|8.22|22,059,686|67.76%|19|2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000|
2022-02-26 21:00:46|07843|100632|600467|4.46B|4460000000|3.050|49,992,644|16.86%|23|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:00:50|07844|100610|600426|74.25B|74250000000|35.16|25,711,315|4.79%|22|2022-04-18|15/03/2022|||||2022-03-30|15/12/2021||0.5531||5060000000
2022-02-26 21:00:54|07845|951031|603021|1.77B|1770000000|5.52|4,395,884|3.76%|20|2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000|
2022-02-26 21:00:58|07846|100521|600308|6.88B|6880000000|5.89|18,381,185|-0.51%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:01:02|07847|1024776|603536|1.63B|1630000000|9.30|7,764,310|-30.6%|19|2021-10-26|15/09/2021|-0.14||412500000||2021-08-20|15/06/2021|-0.2||433200000|
2022-02-26 21:01:07|07848|100293|600022|19.47B|19470000000|1.820|144,975,480|25.52%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 21:01:10|07849|100728|600586|12.36B|12360000000|8.650|21,147,786|23.57%|22|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-26 21:01:14|07850|994525|601966|38.36B|38360000000|28.41|8,487,322|-35.43%|21|2022-04-29|15/12/2021||0.1951||3600000000|2022-04-29|15/03/2022||||
2022-02-26 21:01:18|07851|100842|600727|5.38B|5380000000|10.17|13,810,249|34.17%|20|2021-10-28|15/09/2021|0.25||1080000000||2021-07-28|15/06/2021|0.31||1200000000|
2022-02-26 21:01:22|07852|100895|600789|5.85B|5850000000|6.65|18,088,665|-11.21%|21|2022-04-15|15/03/2022|||||2021-10-29|15/09/2021|0.02||1150000000|
2022-02-26 21:01:26|07853|100447|600219|57.36B|57360000000|4.800|129,101,803|4.8%|23|2022-04-25|15/03/2022||0.07|||2022-03-31|15/12/2021||0.08||
2022-02-26 21:01:30|07854|100686|600529|18.52B|18520000000|31.12|9,556,312|-16.66%|22|2022-04-26|15/12/2021||0.3|||2022-04-26|15/03/2022||0.31||
2022-02-26 21:01:34|07855|1056001|601019|13.5B|13500000000|6.47|5,748,146|11.74%|21|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-26 21:01:40|07856|953914|603026|37.35B|37350000000|184.30|5,261,193|236.31%|22|2022-04-28|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-26 21:01:44|07857|994534|603029|2.02B|2020000000|21.64|3,191,005|92.87%|19|2021-10-28|15/09/2021|||106100000||2021-08-19|15/06/2021|0.04||54800000|
2022-02-26 21:01:47|07858|100884|600777|13.19B|13190000000|1.940|169,298,230|25.97%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||1240000000|
2022-02-26 21:01:53|07859|101034|601028|15.86B|15860000000|20.26|3,985,326|52.33%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 21:01:57|07860|100941|600843|4.48B|4480000000|6.33|5,768,480|19.43%|20|2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000|
2022-02-26 21:02:01|07861|101184|900924|275.89M|275890000|0.390|596,196|8.64%|16|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020||||
2022-02-26 21:02:05|07862|100812|600692|2.29B|2290000000|6.50|6,509,393|-1.07%|20|2021-10-27|15/09/2021|0.02||379100000||2021-08-25|15/06/2021|0.01||323400000|
2022-02-26 21:02:09|07863|1057306|603329|2.39B|2390000000|15.04|3,409,608|25.12%|19|2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000|
2022-02-26 21:02:12|07864|1073388|603214|3.49B|3490000000|25.10|4,080,687|3.04%|21|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 21:02:16|07865|100774|600643|11.29B|11290000000|7.00|8,977,605|0.29%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:02:20|07866|996093|603881|13.03B|13030000000|39.61|11,498,595|6.03%|21|2022-04-29|15/03/2022||0.11|||2022-03-18|15/12/2021||0.145||311000000
2022-02-26 21:02:23|07867|100927|600827|20.34B|20340000000|11.40|9,217,886|-32.14%|23|2022-04-30|15/12/2021||||8858000000|2022-04-29|15/03/2022||||
2022-02-26 21:02:27|07868|101183|900923|1.43B|1430000000|0.804|196,907|-9.05%|21|2022-04-30|15/12/2021||||8858000000|2022-04-29|15/03/2022||||
2022-02-26 21:02:31|07869|1010848|603197|10.97B|10970000000|52.80|5,725,136|112.99%|21|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.24||
2022-02-26 21:02:35|07870|100943|600845|80.63B|80630000000|53.04|5,947,912|20.82%|22|2022-04-20|15/03/2022|||||2022-03-29|15/12/2021||0.27||
2022-02-26 21:02:38|07871|101185|900926|6.87B|6870000000|4.522|2,126,078|61.5%|21|2022-04-20|15/03/2022|||||2022-03-29|15/12/2021||0.27||
2022-02-26 21:02:42|07872|954956|601968|8.84B|8840000000|7.80|4,040,455|9.55%|19|2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000|
2022-02-26 21:02:46|07873|942822|603009|2.42B|2420000000|6.75|14,836,740|26.4%|19|2021-10-27|15/09/2021|0.03||389500000||2021-07-29|15/06/2021|0.05||455100000|
2022-02-26 21:02:49|07874|996068|603037|1.88B|1880000000|17.93|3,169,175|13.34%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 21:02:54|07875|994614|603887|4.66B|4660000000|10.33|15,382,860|-20.54%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 21:02:57|07876|100763|600621|13.05B|13050000000|12.30|14,911,395|-29.99%|21|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.29||711000000|
2022-02-26 21:03:01|07877|101171|900908|750.5M|750500000|0.649|1,208,404|29.28%|22|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-26 21:03:05|07878|994528|603012|3.78B|3780000000|5.94|8,255,778|1.02%|20|2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000|
2022-02-26 21:03:09|07879|100403|600170|29.5B|29500000000|3.32|108,745,336|11.41%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||0.14||
2022-02-26 21:03:13|07880|1031225|603730|12.92B|12920000000|17.84|2,316,888|-11.33%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 21:03:17|07881|100661|600508|7.3B|7300000000|10.10|8,461,783|11.11%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 21:03:21|07882|100767|600635|11.13B|11130000000|3.77|12,824,466|2.17%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:03:26|07883|100937|600841|17.95B|17950000000|11.00|4,406,090|24.72%|22|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-26 21:03:32|07884|101180|900920|920.19M|920190000|0.564|968,416|15.1%|22|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-26 21:03:35|07885|100760|600630|2.21B|2210000000|5.19|5,043,677|3.39%|20|2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000|
2022-02-26 21:03:40|07886|101087|601519|13.71B|13710000000|6.76|15,225,449|-19.62%|22|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 21:03:43|07887|101112|601727|69.58B|69580000000|4.43|48,888,192|-19.6%|23|2022-04-29|15/03/2022||0.04|||2022-03-30|15/12/2021||0.45||
2022-02-26 21:03:46|07888|100292|600021|29.99B|29990000000|11.46|81,925,379|67.06%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 21:03:50|07889|1024783|603200|2.66B|2660000000|21.19|3,219,815|19.96%|21|2022-04-27|15/12/2021|||||2022-04-22|15/03/2022||||
2022-02-26 21:03:54|07890|1006194|601200|13.33B|13330000000|11.88|7,542,335|-0.25%|21|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||0.11||
2022-02-26 21:03:58|07891|100752|600615|1.61B|1610000000|8.54|861,458|35.99%|19|2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000|
2022-02-26 21:04:01|07892|1054846|603466|9.45B|9450000000|22.64|21,153,223|51.35%|21|2022-04-22|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 21:04:06|07893|994519|601595|4.66B|4660000000|10.39|5,198,081|-9.1%|22|2022-04-28|15/03/2022||0.06|||2022-04-27|15/12/2021||0.01||
2022-02-26 21:04:09|07894|994611|603868|19.47B|19470000000|44.69|896,197|-8.65%|23|2022-04-28|15/12/2021||0.46|||2022-04-28|15/03/2022||||
2022-02-26 21:04:14|07895|100430|600196|107.9B|107900000000|42.10|25,852,898|-8.08%|23|2022-04-28|15/03/2022||0.525||9320000000|2022-03-23|15/12/2021||0.34||10040000000
2022-02-26 21:04:18|07896|100766|600624|4.27B|4270000000|6.25|6,354,155|-12.1%|19|2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000|
2022-02-26 21:04:21|07897|953927|603918|4.02B|4020000000|10.95|21,907,854|54.56%|20|2021-10-21|15/09/2021|0.07||224700000||2021-08-24|15/06/2021|0.06||232600000|
2022-02-26 21:04:25|07898|1162040|603682|2.84B|2840000000|6.00|3,805,730|-25.09%|11|2021-10-28|15/09/2021|0.06||257400000||2021-08-27|15/06/2021|0.08||222900000|
2022-02-26 21:04:28|07899|102096|600695|2.48B|2480000000|3.54|10,663,130|-23.71%|19|2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000|
2022-02-26 21:04:31|07900|102098|900919|88.2M|88200000|0.126|1,191,382|-37%|5|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000|
2022-02-26 21:04:34|07901|101094|601616|2.96B|2960000000|3.47|15,630,411|8.78%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 21:04:38|07902|100947|600851|9.39B|9390000000|7.78|2,682,279|9.27%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 21:04:42|07903|101174|900917|411.61M|411610000|0.341|513,440|1.19%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 21:04:46|07904|100756|600619|7.53B|7530000000|7.05|8,475,961|-4.08%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||3670000000|
2022-02-26 21:04:49|07905|101175|900910|534.78M|534780000|0.501|201,512|-1.96%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021||||
2022-02-26 21:04:58|07906|953924|603718|8.8B|8800000000|13.67|8,317,134|19.39%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:05:03|07907|100688|600532|8.77B|8770000000|17.00|1,933,416|17%|21|2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|-0.03||34390000|
2022-02-26 21:05:07|07908|100765|600623|19.35B|19350000000|9.08|16,806,335|12.24%|22|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 21:05:11|07909|101172|900909|1.52B|1520000000|0.714|388,352|37.57%|22|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 21:05:15|07910|994546|603131|5.87B|5870000000|18.45|4,299,858|-7.75%|21|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 21:05:22|07911|1162072|603192|4.03B|4030000000|37.76|2,636,188|65.18%|11|2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000|
2022-02-26 21:05:25|07912|101196|900939|113.44M|113440000|0.625|121,889|-25.6%|5|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000|
2022-02-26 21:05:29|07913|100744|600605|1.82B|1820000000|8.80|3,921,936|0.98%|19|2021-10-29|15/09/2021|0.12||24110000||2021-08-27|15/06/2021|0.09||29610000|
2022-02-26 21:05:33|07914|100862|600748|7.21B|7210000000|3.91|11,260,797|-19.05%|22|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 21:05:40|07915|100282|600009|102.09B|102090000000|52.98|16,576,889|-15.96%|23|2022-04-28|15/03/2022||0.41||2740000000|2022-04-16|15/12/2021||-0.2963||890040000
2022-02-26 21:05:44|07916|100518|600315|26.38B|26380000000|38.82|4,941,708|-17.93%|23|2022-04-29|15/03/2022||0.37||2135000000|2022-03-17|15/12/2021||0.1608||1890000000
2022-02-26 21:05:48|07917|100804|600676|4.6B|4600000000|4.47|4,442,999|6.43%|19|2021-10-27|15/09/2021|-0||1920000000||2021-08-27|15/06/2021|||1940000000|
2022-02-26 21:05:56|07918|100866|600754|59.91B|59910000000|55.99|5,005,364|-6.43%|23|2022-04-25|15/03/2022||0.1|||2022-03-29|15/12/2021||0.3509||3940000000
2022-02-26 21:06:00|07919|101754|900934|2.26B|2260000000|2.109|292,450|-3.03%|23|2022-04-25|15/03/2022||0.0156|||2022-03-29|15/12/2021||0.0551||616820000
2022-02-26 21:06:04|07920|100779|600650|5.31B|5310000000|9.63|2,189,418|-8.29%|22|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-26 21:06:08|07921|101762|900914|342M|342000000|0.620|358,234|-15.07%|21|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-26 21:06:12|07922|100753|600616|4.36B|4360000000|6.51|12,015,780|1.88%|22|2022-04-18|15/03/2022|||||2022-04-02|15/12/2021||||
2022-02-26 21:06:16|07923|101188|900929|203.47M|203470000|1.535|78,072|-0.26%|17|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020||||
2022-02-26 21:06:19|07924|100770|600639|13.32B|13320000000|11.87|2,551,664|-2.22%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 21:06:23|07925|101176|900911|1B|1000000000|0.894|214,740|-5.2%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 21:06:26|07926|100936|600838|2.63B|2630000000|6.55|4,120,772|3.15%|19|2021-10-27|15/09/2021|0.11||23680000||2021-08-29|15/06/2021|0.06||25130000|
2022-02-26 21:06:30|07927|100490|600272|2.41B|2410000000|9.90|13,731,597|39.44%|20|2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000|
2022-02-26 21:06:34|07928|101757|900943|116.15M|116150000|0.478|529,569|11.94%|5|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000|
2022-02-26 21:06:37|07929|100346|600097|2.84B|2840000000|11.78|3,942,339|29.88%|22|2022-04-18|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 21:06:41|07930|997893|603960|6.53B|6530000000|25.03|3,017,828|-21.88%|21|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 21:06:46|07931|994625|603987|9.62B|9620000000|21.78|7,757,315|7.45%|19|2021-10-26|15/09/2021|0.2||791800000||2021-08-25|15/06/2021|0.18||748400000|
2022-02-26 21:06:51|07932|1031322|603232|3.41B|3410000000|14.71|6,174,804|-7.97%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 21:06:55|07933|994581|603633|3.81B|3810000000|14.46|8,008,498|57.17%|20|2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000|
2022-02-26 21:06:59|07934|994595|603777|4.12B|4120000000|12.30|17,458,525|18.27%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 21:07:03|07935|102965|603006|2.56B|2560000000|10.05|4,372,150|10.32%|20|2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000|
2022-02-26 21:07:06|07936|100946|600848|35.79B|35790000000|14.19|5,548,464|-26.44%|21|2022-04-12|15/12/2021|||||2021-10-27|15/09/2021|0.14||1370000000|
2022-02-26 21:07:10|07937|101187|900928|2.73B|2730000000|1.083|177,824|-10.5%|9|2022-04-12|15/12/2021|||||2020-10-29|15/09/2020|0.20|||
2022-02-26 21:07:13|07938|101206|900957|213.24M|213240000|0.611|199,855|-17.43%|5|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000|
2022-02-26 21:07:16|07939|948392|603729|1.26B|1260000000|13.46|1,221,542|13.87%|20|2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000|
2022-02-26 21:07:20|07940|100790|600663|45.43B|45430000000|11.26|6,443,022|3.97%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:07:24|07941|101190|900932|3.73B|3730000000|0.924|827,166|11.46%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:07:30|07942|945172|603899|51.02B|51020000000|54.99|4,161,035|-32.23%|22|2022-04-28|15/03/2022||0.42||4190000000|2022-03-29|15/12/2021||0.44||4400000000
2022-02-26 21:07:33|07943|100309|600073|7B|7000000000|7.46|12,612,759|-14.25%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 21:07:37|07944|100922|600822|4.3B|4300000000|8.67|2,435,062|-9.12%|19|2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000|
2022-02-26 21:07:40|07945|101186|900927|238.07M|238070000|0.480|242,312|-24.17%|5|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000|
2022-02-26 21:07:44|07946|100935|600835|14.79B|14790000000|14.46|2,747,801|-23.25%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 21:07:47|07947|101763|900925|1.33B|1330000000|1.303|335,196|-11.84%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 21:07:51|07948|100964|600882|20.27B|20270000000|39.26|5,620,774|-31.04%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 21:07:55|07949|1010634|603728|8.27B|8270000000|19.68|6,094,390|43.54%|21|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 21:07:58|07950|100762|600638|3.58B|3580000000|5.32|6,674,630|-10.59%|19|2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000|
2022-02-26 21:08:02|07951|100759|600628|4.63B|4630000000|7.15|4,153,231|-12.16%|22|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-26 21:08:05|07952|100933|600833|2.19B|2190000000|9.80|3,353,407|2.08%|19|2021-10-29|15/09/2021|0.04||364800000||2021-08-30|15/06/2021|0.07||301400000|
2022-02-26 21:08:09|07953|100769|600637|28B|28000000000|8.33|35,470,858|-4.36%|23|2022-04-30|15/12/2021||0.00||2110000000|2022-04-25|15/03/2022||0.04||3110000000
2022-02-26 21:08:13|07954|101092|601607|52.95B|52950000000|18.63|10,554,817|-2.56%|23|2022-04-28|15/03/2022||0.525||54390000000|2022-03-30|15/12/2021||0.385||55860000000
2022-02-26 21:08:17|07955|100807|600679|5.69B|5690000000|11.04|1,326,717|-7.62%|19|2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000|
2022-02-26 21:08:19|07956|101173|900916|203.03M|203030000|0.394|257,269|-10.66%|5|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000|
2022-02-26 21:08:23|07957|100501|600284|6.27B|6270000000|6.46|7,079,175|10.81%|21|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 21:08:27|07958|1054849|603659|100.34B|100340000000|144.50|5,716,144|121.67%|22|2022-04-27|15/03/2022||0.94||2300000000|2022-03-29|15/12/2021||0.77||3940000000
2022-02-26 21:08:31|07959|100786|600662|15.64B|15640000000|6.91|4,739,203|-17.25%|21|2022-03-23|15/12/2021|||||2021-10-28|15/09/2021|0.15||6950000000|
2022-02-26 21:08:36|07960|996083|603579|4.04B|4040000000|30.05|823,243|2.7%|21|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 21:08:41|07961|953915|603108|6.68B|6680000000|11.53|10,724,252|10.23%|23|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 21:08:45|07962|100802|600689|1.54B|1540000000|7.65|2,964,010|22.99%|19|2021-10-29|15/09/2021|0.01||217400000||2021-08-30|15/06/2021|0.02||175600000|
2022-02-26 21:08:47|07963|101182|900922|97.28M|97280000|0.484|105,538|17.76%|5|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000|
2022-02-26 21:08:51|07964|100758|600626|4.21B|4210000000|3.80|6,286,331|1.06%|21|2022-04-25|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:08:54|07965|100750|600613|3.07B|3070000000|5.74|12,065,193|34.11%|20|2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000|
2022-02-26 21:08:58|07966|101169|900904|312.43M|312430000|0.585|401,913|49.62%|17|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020||||
2022-02-26 21:09:01|07967|100934|600834|4.31B|4310000000|9.02|2,691,470|-9.89%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:09:06|07968|942803|600604|10.1B|10100000000|5.39|11,368,091|-14.72%|21|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|-0.02||239500000|
2022-02-26 21:09:10|07969|942837|900902|537.64M|537640000|0.287|565,771|-16.33%|20|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021||||
2022-02-26 21:09:14|07970|100923|600823|12.27B|12270000000|3.27|27,732,075|-35.5%|23|2022-04-29|15/03/2022||0.07||4100000000|2022-03-26|15/12/2021||0.14||9620000000
2022-02-26 21:09:19|07971|1052667|603648|3.22B|3220000000|8.73|3,337,038|10.09%|19|2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000|
2022-02-26 21:09:23|07972|1056005|603365|4.44B|4440000000|16.76|1,168,009|19.2%|21|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 21:09:28|07973|100605|600420|9.41B|9410000000|9.16|7,690,212|4.93%|22|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-26 21:09:31|07974|1117911|603121|3.17B|3170000000|11.97|5,015,044|19.94%|14|2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000|
2022-02-26 21:09:35|07975|100778|600649|10.78B|10780000000|4.26|16,598,042|-14.29%|22|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-26 21:09:39|07976|1054850|603683|2.11B|2110000000|11.47|3,853,351|7.56%|19|2021-10-27|15/09/2021|0.04||370100000||2021-08-19|15/06/2021|0.05||346500000|
2022-02-26 21:09:43|07977|1054847|603499|1.59B|1590000000|7.92|3,469,899|4.35%|19|2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000|
2022-02-26 21:09:47|07978|100757|600620|6.3B|6300000000|9.17|4,228,096|40.64%|20|2021-10-28|15/09/2021|-0.01||10980000||2021-08-27|15/06/2021|0.26||10450000|
2022-02-26 21:09:51|07979|996181|603330|4.22B|4220000000|17.74|4,683,652|-37.75%|19|2021-10-19|15/09/2021|0.08||291600000||2021-08-26|15/06/2021|0.2||221900000|
2022-02-26 21:09:54|07980|1062259|603895|3.24B|3240000000|30.00|2,971,959|93.55%|19|2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000|
2022-02-26 21:09:59|07981|100776|600647|2.13B|2130000000|15.33|2,233,001|51.33%|19|2021-10-29|15/09/2021|-0.02||80170000||2021-08-13|15/06/2021|0.04||175200000|
2022-02-26 21:10:03|07982|100944|600846|5.09B|5090000000|8.15|4,823,740|-18.91%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.11||624000000|
2022-02-26 21:10:07|07983|994535|603030|2.06B|2060000000|3.63|13,434,517|-17.69%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 21:10:11|07984|100920|600820|17.23B|17230000000|5.48|28,887,179|3.4%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.37||
2022-02-26 21:10:15|07985|1024784|603226|1.87B|1870000000|6.85|1,738,568|2.95%|19|2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000|
2022-02-26 21:10:19|07986|100777|600648|14.9B|14900000000|13.12|3,186,884|-7.93%|21|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|0.11||1650000000|
2022-02-26 21:10:22|07987|101177|900912|1.01B|1010000000|0.891|86,427|-5.31%|20|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021||||
2022-02-26 21:10:26|07988|100772|600641|23.36B|23360000000|25.65|11,118,919|78.13%|22|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 21:10:30|07989|996070|603039|17.11B|17110000000|65.65|1,109,624|-12.44%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.555||799000000
2022-02-26 21:10:34|07990|994549|603189|4.53B|4530000000|16.80|6,061,887|2%|22|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022||||
2022-02-26 21:10:38|07991|100785|600661|2.63B|2630000000|10.14|10,197,291|-30.88%|20|2021-10-28|15/09/2021|-0.05||431700000||2021-08-27|15/06/2021|0.45||417100000|
2022-02-26 21:10:42|07992|100925|600825|4.51B|4510000000|4.32|12,272,412|-4.64%|22|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 21:10:46|07993|100845|600732|40.24B|40240000000|19.76|20,602,148|46.59%|21|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||0.28||
2022-02-26 21:10:49|07994|953912|603022|2.05B|2050000000|10.27|1,615,500|-1.34%|19|2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000|
2022-02-26 21:10:53|07995|994547|603159|2.09B|2090000000|14.94|790,816|20.68%|20|2021-10-28|15/09/2021|0.05||158700000||2021-08-26|15/06/2021|0.05||143700000|
2022-02-26 21:10:58|07996|100924|600824|5.05B|5050000000|4.79|11,244,058|37.25%|20|2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000|
2022-02-26 21:11:01|07997|1162070|603681|6.04B|6040000000|31.62|1,510,996|58.73%|13|2022-05-03|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 21:11:05|07998|100783|600655|40.58B|40580000000|10.43|12,083,678|1.36%|23|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021||0.58||21778000000
2022-02-26 21:11:08|07999|100985|600895|21.73B|21730000000|14.03|5,860,038|-19.09%|23|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:11:11|08000|100531|600320|18.7B|18700000000|3.55|17,044,193|9.91%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:11:17|08001|101199|900947|1.41B|1410000000|0.267|1,015,043|1.14%|20|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:11:20|08002|100441|600210|10.51B|10510000000|6.93|25,844,391|35.88%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-26 21:11:25|08003|101085|601515|10.8B|10800000000|7.03|25,303,267|20.79%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 21:11:29|08004|100696|600546|21.29B|21290000000|10.74|79,085,482|60.3%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 21:11:32|08005|100854|600740|15.04B|15040000000|5.87|66,718,236|18.86%|22|2022-04-26|15/12/2021||0.55|||2022-04-26|15/03/2022||||
2022-02-26 21:11:36|08006|100754|600617|5.9B|5900000000|4.28|11,917,680|11.46%|20|2021-10-27|15/09/2021|-0.15||2010000000||2021-08-25|15/06/2021|-0.03||1650000000|
2022-02-26 21:11:40|08007|101178|900913|450.6M|450600000|0.327|238,568|27.73%|17|2021-04-28|15/03/2021|||||2021-04-28|15/12/2020|-0.28|||
2022-02-26 21:11:44|08008|100498|600281|2.98B|2980000000|5.80|13,010,892|56.76%|19|2021-10-27|15/09/2021|0.01||77590000||2021-08-27|15/06/2021|-0.03||85440000|
2022-02-26 21:11:47|08009|100372|600123|12.55B|12550000000|10.99|43,970,328|110.13%|23|2022-04-26|15/12/2021||0.54|||2022-04-26|15/03/2022||||
2022-02-26 21:11:51|08010|101108|601699|39.55B|39550000000|13.22|45,207,152|125.21%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.77||
2022-02-26 21:11:55|08011|100890|600809|353.59B|353590000000|289.80|6,438,972|20.39%|23|2022-04-29|15/03/2022||2.41||9678000000|2022-04-28|15/12/2021||0.72||4570000000
2022-02-26 21:11:59|08012|100912|600810|12.7B|12700000000|12.30|16,710,572|-8.82%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:12:08|08013|100773|600642|33.76B|33760000000|6.94|38,621,304|32.7%|22|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-26 21:12:12|08014|100587|600392|34.06B|34060000000|19.43|38,544,610|-12.91%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 21:12:16|08015|100418|600183|45.03B|45030000000|19.48|19,993,846|-19.3%|23|2022-04-28|15/03/2022||0.25||4810000000|2022-03-29|15/12/2021||0.2277||5090000000
2022-02-26 21:12:22|08016|100747|600609|6.98B|6980000000|5.32|11,614,794|23.72%|19|2021-10-29|15/09/2021|0.06||1340000000||2021-08-30|15/06/2021|0.09||1400000000|
2022-02-26 21:12:26|08017|100590|600396|5.17B|5170000000|3.510|72,259,272|61.01%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-26 21:12:29|08018|994610|603866|24.62B|24620000000|25.89|3,861,191|-33.62%|21|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021||0.21||1680000000
2022-02-26 21:12:33|08019|951038|603808|4.64B|4640000000|12.56|3,574,091|-12.72%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:12:39|08020|100698|600548|22.16B|22160000000|10.16|4,650,898|17.19%|23|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 21:12:43|08021|101052|601139|24.02B|24020000000|8.35|15,866,702|25.75%|23|2022-04-28|15/12/2021||0.0697||5050000000|2022-04-25|15/03/2022||||
2022-02-26 21:12:46|08022|945935|603118|6.85B|6850000000|8.65|7,396,191|-3.78%|22|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 21:12:50|08023|994548|603160|41.23B|41230000000|91.47|2,129,651|-34.34%|23|2022-04-29|15/03/2022||0.4493||1390000000|2022-04-27|15/12/2021||0.4601||1480000000
2022-02-26 21:12:54|08024|100396|600162|7.28B|7280000000|2.180|33,725,268|11.79%|21|2022-04-12|15/12/2021|||||2021-10-29|15/09/2021|0.05||1730000000|
2022-02-26 21:12:58|08025|1031218|603063|18.33B|18330000000|42.02|10,381,306|138.48%|19|2021-10-28|15/09/2021|0.17||485400000||2021-08-27|15/06/2021|0.07||459900000|
2022-02-26 21:13:02|08026|100630|600446|14.54B|14540000000|15.45|29,316,179|-1.72%|22|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-26 21:13:05|08027|996075|603228|26.8B|26800000000|31.47|5,336,804|14.73%|21|2022-04-30|15/12/2021||0.31|||2022-04-25|15/03/2022||||
2022-02-26 21:13:09|08028|997535|603991|3.15B|3150000000|42.23|440,804|9.97%|19|2021-10-28|15/09/2021|-0.08||41840000||2021-08-27|15/06/2021|-0.08||30370000|
2022-02-26 21:13:13|08029|1031229|603978|4.46B|4460000000|27.61|3,925,202|54.25%|19|2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000|
2022-02-26 21:13:16|08030|1008681|603050|2.63B|2630000000|16.19|6,743,097|40.91%|19|2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000|
2022-02-26 21:13:24|08031|100729|600587|10.28B|10280000000|24.96|12,090,666|100.64%|23|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:13:28|08032|100637|600481|20.02B|20020000000|12.30|25,871,598|181.46%|22|2022-04-25|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-26 21:13:31|08033|951034|603318|3.22B|3220000000|8.51|12,860,289|39.74%|21|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.01||679900000|
2022-02-26 21:13:35|08034|100940|600839|14.22B|14220000000|3.080|102,525,953|17.11%|23|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 21:13:42|08035|100797|600674|53.45B|53450000000|12.13|12,335,717|13.68%|23|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.2076||348060000
2022-02-26 21:13:51|08036|101065|601208|13.67B|13670000000|15.38|7,858,950|19.04%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:13:55|08037|101046|601107|14.68B|14680000000|4.80|42,163,437|54.84%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:13:58|08038|1162078|603327|5.93B|5930000000|14.78|1,682,674|-16.12%|11|2021-10-29|15/09/2021|0.23||557200000||2021-08-25|15/06/2021|0.14||354200000|
2022-02-26 21:14:02|08039|100806|600678|2.18B|2180000000|6.25|9,260,472|5.75%|19|2021-10-29|15/09/2021|0.04||87810000||2021-08-27|15/06/2021|0.08||112500000|
2022-02-26 21:14:06|08040|101156|603077|32.74B|32740000000|3.900|273,084,978|168.97%|21|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.13||3160000000|
2022-02-26 21:14:12|08041|1024789|603679|2.18B|2180000000|15.32|3,072,646|-16.05%|19|2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000|
2022-02-26 21:14:17|08042|100383|600137|1.44B|1440000000|14.84|1,302,661|17.59%|20|2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000|
2022-02-26 21:14:20|08043|100642|600466|5.65B|5650000000|1.88|128,190,376|-60.91%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 21:14:24|08044|100353|600101|3.1B|3100000000|7.36|17,453,096|40.73%|20|2021-10-29|15/09/2021|0.1||537300000||2021-08-26|15/06/2021|0.07||435300000|
2022-02-26 21:14:27|08045|100306|600039|54.53B|54530000000|11.42|39,714,150|112.27%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||0.22||
2022-02-26 21:14:30|08046|101159|603333|5.21B|5210000000|8.38|11,002,568|61.15%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:14:38|08047|100887|600779|48.2B|48200000000|98.89|5,789,850|37.16%|22|2022-04-25|15/03/2022||1.02||1550000000|2022-04-23|15/12/2021||0.45||1120000000
2022-02-26 21:14:41|08048|1162050|603317|16.25B|16250000000|21.61|5,211,774|-55.75%|13|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||0.0667||628680000
2022-02-26 21:14:44|08049|100819|600702|64.42B|64420000000|193.98|7,376,313|176.17%|22|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||1.15||
2022-02-26 21:14:48|08050|100385|600139|1.6B|1600000000|2.41|13,759,011|-23.73%|20|2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000|
2022-02-26 21:14:52|08051|100667|600505|3.76B|3760000000|10.31|20,325,565|78.37%|21|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-26 21:14:56|08052|945936|603969|3.95B|3950000000|4.72|21,573,656|5.59%|23|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 21:15:00|08053|1056015|603970|5.33B|5330000000|27.76|1,747,139|45.34%|19|2021-10-28|15/09/2021|0.13||2600000000||2021-08-25|15/06/2021|0.4||3060000000|
2022-02-26 21:15:04|08054|100624|600459|15.55B|15550000000|26.30|6,970,965|46.61%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 21:15:08|08055|100658|600500|21.9B|21900000000|8.09|23,971,992|47.36%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 21:15:12|08056|100360|600109|31B|31000000000|10.25|30,066,110|-21.21%|23|2022-04-28|15/03/2022||0.1561||1570000000|2022-03-31|15/12/2021||0.159||1590000000
2022-02-26 21:15:16|08057|942827|603126|4.69B|4690000000|7.69|8,543,564|39.82%|20|2021-10-29|15/09/2021|0.04||630300000||2021-08-22|15/06/2021|0.09||687700000|
2022-02-26 21:15:20|08058|100998|600970|22.46B|22460000000|10.12|16,465,221|3.27%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021||0.09||
2022-02-26 21:15:23|08059|100544|600335|10.84B|10840000000|7.44|37,298,592|51.84%|21|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-26 21:15:27|08060|100629|600444|2.2B|2200000000|15.00|11,197,523|73.41%|19|2021-10-29|15/09/2021|-0.02||114600000||2021-08-18|15/06/2021|0.13||220800000|
2022-02-26 21:15:31|08061|100963|600871|41.77B|41770000000|2.200|73,499,528|7.84%|23|2022-04-28|15/03/2022||0.01|||2022-03-30|15/12/2021||0.01||
2022-02-26 21:15:35|08062|20144|600688|43.62B|43620000000|4.03|54,746,902|5.5%|23|2022-04-27|15/03/2022||0.13|||2022-03-24|15/12/2021||0.0968||21800000000
2022-02-26 21:15:38|08063|1162082|603927|17.6B|17600000000|29.65|11,046,708|16.8%|11|2021-10-27|15/09/2021|0.19||1340000000||2021-08-26|15/06/2021|0.28||1340000000|
2022-02-26 21:15:42|08064|1122728|601598|29.65B|29650000000|4.24|30,883,405|-7.63%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.10||23159000000
2022-02-26 21:15:46|08065|994593|603737|33.28B|33280000000|88.40|2,098,226|-30.23%|22|2022-04-30|15/12/2021||0.5721||4470000000|2022-04-27|15/03/2022||0.01||1967000000
2022-02-26 21:15:49|08066|1073385|600929|9.34B|9340000000|6.92|9,401,755|28.15%|19|2021-10-29|15/09/2021|0.01||602800000||2021-08-27|15/06/2021|0.02||572900000|
2022-02-26 21:15:53|08067|1056014|603916|10.46B|10460000000|24.89|5,417,748|-0.77%|22|2022-04-30|15/12/2021||0.46|||2022-04-27|15/03/2022||||
2022-02-26 21:15:56|08068|101164|603366|3.87B|3870000000|4.70|9,765,054|2.84%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 21:16:01|08069|101088|601555|39.16B|39160000000|7.82|53,408,360|-9.91%|23|2022-04-25|15/03/2022||0.1661||2060000000|2022-04-09|15/12/2021||0.0893||1780000000
2022-02-26 21:16:05|08070|994524|601900|7.35B|7350000000|8.20|4,420,805|1.61%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 21:16:08|08071|100569|600369|31.23B|31230000000|4.70|33,459,506|-3.49%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-26 21:16:17|08072|100508|600292|5.86B|5860000000|7.51|9,717,336|4.16%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:16:21|08073|945166|601021|49.03B|49030000000|53.50|3,854,546|-17.88%|23|2022-04-29|15/12/2021||-0.04||3940000000|2022-04-25|15/03/2022||0.37||
2022-02-26 21:16:25|08074|100959|600866|4.18B|4180000000|5.65|46,607,750|42.32%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 21:16:28|08075|1162037|603290|60.28B|60280000000|353.34|1,992,571|41.61%|12|2022-05-05|15/03/2022||0.7527||513290000|2022-04-09|15/12/2021||0.6356||515530000
2022-02-26 21:16:31|08076|100379|600131|22.32B|22320000000|18.67|17,553,456|31.85%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||0.51||7011000000
2022-02-26 21:16:35|08077|100675|600517|37.68B|37680000000|6.59|32,808,772|9.11%|23|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-26 21:16:39|08078|994577|603585|3.31B|3310000000|18.37|1,377,712|21.98%|19|2021-10-28|15/09/2021|0.24||601700000||2021-08-11|15/06/2021|0.33||558500000|
2022-02-26 21:16:43|08079|100827|600710|7.97B|7970000000|6.10|12,913,279|22.98%|21|2022-04-21|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-26 21:16:47|08080|100328|600077|3.44B|3440000000|2.72|28,026,890|-0.37%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:16:51|08081|100930|600830|3.09B|3090000000|6.80|12,290,800|44.68%|22|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021||||
2022-02-26 21:16:55|08082|1031222|603612|8.19B|8190000000|17.81|8,570,169|9.06%|21|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 21:16:59|08083|100716|600571|5.72B|5720000000|12.00|28,330,748|68.3%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:17:03|08084|1057310|603890|4.96B|4960000000|11.49|8,191,715|-23.55%|19|2021-10-29|15/09/2021|0.14||865800000||2021-08-04|15/06/2021|0.23||1140000000|
2022-02-26 21:17:07|08085|994600|603800|5.45B|5450000000|26.20|2,268,489|214.15%|20|2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000|
2022-02-26 21:17:11|08086|1024790|603380|5.75B|5750000000|35.98|1,291,160|104.08%|20|2022-04-02|15/12/2021|||||2021-10-30|15/09/2021|0.38||452000000|
2022-02-26 21:17:14|08087|1141906|688022|5.76B|5760000000|53.23|3,696,487|87.69%|15|2021-10-29|15/09/2021|0.22||242400000||2021-08-25|15/06/2021|0.19||174000000|
2022-02-26 21:17:17|08088|1141890|688001|14.24B|14240000000|32.40|1,097,245|-9.8%|13|2021-10-29|15/09/2021|0.29||584400000||2021-08-17|15/06/2021|0.26||563000000|
2022-02-26 21:17:21|08089|1052658|603183|2.59B|2590000000|6.21|15,608,935|8%|21|2022-04-27|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-26 21:17:24|08090|1054854|603922|2.59B|2590000000|20.27|1,499,741|10.46%|19|2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000|
2022-02-26 21:17:28|08091|994584|603660|3.25B|3250000000|6.68|5,967,617|-3.19%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-26 21:17:32|08092|994605|603828|2.39B|2390000000|3.92|5,706,709|-11.11%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 21:17:36|08093|1118183|603332|2.09B|2090000000|17.58|1,936,593|4.02%|14|2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000|
2022-02-26 21:17:40|08094|994626|603990|4.01B|4010000000|24.59|9,214,253|-10.97%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:17:45|08095|100849|600736|5.33B|5330000000|4.63|8,567,459|3.81%|21|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:17:49|08096|1057305|603283|4.49B|4490000000|24.70|3,330,953|-10.51%|21|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 21:17:53|08097|1141892|688003|6.4B|6400000000|33.59|1,220,434|-0.53%|15|2022-05-05|15/03/2022|||||2022-04-15|15/12/2021||0.62||1110000000
2022-02-26 21:17:57|08098|994620|603928|2.34B|2340000000|11.62|3,027,850|2.92%|19|2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000|
2022-02-26 21:18:00|08099|100402|600169|9.07B|9070000000|2.720|26,835,020|19.82%|21|2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|0.03||1800000000|
2022-02-26 21:18:04|08100|100792|600665|3.01B|3010000000|3.48|13,945,180|12.62%|20|2021-10-29|15/09/2021|0.02||803700000||2021-08-30|15/06/2021|0.35||2460000000|
2022-02-26 21:18:08|08101|101006|601000|17.19B|17190000000|2.900|53,106,945|19.83%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||0.09||
2022-02-26 21:18:12|08102|100600|600409|17.73B|17730000000|8.59|39,951,013|-39.12%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 21:18:16|08103|1024794|603938|7.6B|7600000000|38.91|4,453,141|112.18%|19|2021-10-27|15/09/2021|0.51||497000000||2021-08-12|15/06/2021|0.49||346600000|
2022-02-26 21:18:19|08104|998088|603133|2.07B|2070000000|9.89|2,328,006|-13.02%|19|2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000|
2022-02-26 21:18:23|08105|100689|600535|21.96B|21960000000|14.64|19,957,176|4.57%|23|2022-04-21|15/03/2022||0.58||5140000000|2022-03-22|15/12/2021||0.14||6220000000
2022-02-26 21:18:27|08106|100343|600089|76.1B|76100000000|20.10|76,814,045|65.02%|23|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-26 21:18:31|08107|100540|600330|13.66B|13660000000|13.71|30,210,862|44.93%|22|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 21:18:34|08108|1054844|603289|2.78B|2780000000|9.41|2,866,938|22.85%|19|2021-10-21|15/09/2021|0.16||294000000||2021-07-29|15/06/2021|0.18||330600000|
2022-02-26 21:18:38|08109|100733|600590|5.99B|5990000000|7.02|16,949,451|49.36%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 21:18:42|08110|100664|600512|5.79B|5790000000|3.620|64,962,175|32.6%|20|2021-10-27|15/09/2021|0.12||1330000000||2021-08-24|15/06/2021|0.12||1340000000|
2022-02-26 21:18:45|08111|994617|603900|2.68B|2680000000|7.88|2,824,670|26.69%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-26 21:18:50|08112|951037|603789|2.5B|2500000000|9.63|7,016,283|-26.43%|19|2021-10-29|15/09/2021|-0.1||118900000||2021-08-27|15/06/2021|-0.04||163200000|
2022-02-26 21:18:54|08113|1008996|603096|3.85B|3850000000|24.31|1,654,319|-32.83%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 21:18:57|08114|1162099|605168|11.88B|11880000000|170.43|1,493,091|14.85%|12|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||2.65||
2022-02-26 21:19:03|08115|100724|600582|16.97B|16970000000|4.10|26,081,213|29.75%|22|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.13||
2022-02-26 21:19:07|08116|100903|600800|5.63B|5630000000|4.75|9,196,669|-7.77%|19|2021-10-27|15/09/2021|0.02||1220000000||2021-08-24|15/06/2021|0.02||958000000|
2022-02-26 21:19:10|08117|1162034|601162|31.28B|31280000000|3.61|100,238,836|-31.24%|11|2021-10-29|15/09/2021|0.04||1290000000||2021-08-30|15/06/2021|0.02||951000000|
2022-02-26 21:19:13|08118|1072213|603712|27.64B|27640000000|35.80|4,727,194|-9.41%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 21:19:17|08119|100633|600468|4.98B|4980000000|4.58|8,657,971|11.17%|20|2021-10-29|15/09/2021|0.04||648700000||2021-08-18|15/06/2021|0.03||605200000|
2022-02-26 21:19:21|08120|100968|600874|9.86B|9860000000|6.91|8,760,192|14.4%|23|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 21:19:25|08121|100333|600082|2.02B|2020000000|3.12|8,128,432|8.71%|19|2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000|
2022-02-26 21:19:28|08122|100832|600717|12.56B|12560000000|4.34|17,676,769|-8.05%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 21:19:32|08123|100533|600322|2.24B|2240000000|2.030|27,395,551|-0.98%|23|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-26 21:19:36|08124|101195|900938|750.93M|750930000|0.259|895,304|25.73%|11|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:19:39|08125|100649|600488|4.83B|4830000000|4.39|6,922,091|-11.67%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 21:19:43|08126|100539|600329|20.36B|20360000000|26.32|7,920,703|50.57%|23|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:19:47|08127|999087|603717|4.39B|4390000000|15.13|4,876,352|62.69%|19|2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000|
2022-02-26 21:19:51|08128|994510|601020|7.98B|7980000000|14.37|10,840,987|41.44%|20|2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000|
2022-02-26 21:19:54|08129|100442|600211|10.43B|10430000000|42.08|3,812,242|-19.26%|22|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021||||
2022-02-26 21:19:58|08130|100547|600338|30.77B|30770000000|33.66|47,029,215|233.27%|21|2022-04-20|15/12/2021|||||2022-04-18|15/03/2022||||
2022-02-26 21:20:03|08131|100536|600326|5.83B|5830000000|6.35|9,682,782|-11.93%|21|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.01||1500000000|
2022-02-26 21:20:06|08132|100863|600749|2.74B|2740000000|12.32|9,266,247|17.45%|19|2021-10-28|15/09/2021|0.05||54190000||2021-08-04|15/06/2021|0.05||65030000|
2022-02-26 21:20:11|08133|100881|600773|19.11B|19110000000|23.32|38,306,804|170.53%|21|2022-04-22|15/03/2022|||||2021-10-22|15/09/2021|0.03||499600000|
2022-02-26 21:20:14|08134|1031223|603676|4.39B|4390000000|10.06|5,321,068|28.48%|19|2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000|
2022-02-26 21:20:19|08135|100701|600551|3.9B|3900000000|8.06|3,177,746|15.97%|21|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 21:20:22|08136|100960|600867|20.79B|20790000000|10.41|20,469,242|-16.18%|23|2022-04-29|15/03/2022||0.11||603580000|2022-04-19|15/12/2021||0.11||813000000
2022-02-26 21:20:26|08137|100565|600365|1.89B|1890000000|4.73|8,202,584|135.32%|19|2021-10-29|15/09/2021|-0.04||109700000||2021-08-09|15/06/2021|-0.01||117400000|
2022-02-26 21:20:30|08138|101067|601233|53.74B|53740000000|22.29|32,807,504|-16.2%|22|2022-04-28|15/12/2021||0.6728||15160000000|2022-04-28|15/03/2022||0.99||15254000000
2022-02-26 21:20:34|08139|100720|600577|13.47B|13470000000|6.770|43,625,185|95.1%|21|2022-04-26|15/03/2022||0.11|||2022-04-19|15/12/2021||0.08||
2022-02-26 21:20:38|08140|100617|600438|189.47B|189470000000|42.09|52,273,460|-11.69%|22|2022-04-26|15/12/2021||0.51||17870000000|2022-04-26|15/03/2022||0.21||12260000000
2022-02-26 21:20:42|08141|100873|600763|51.45B|51450000000|160.47|5,760,855|-44.82%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.42||800030000
2022-02-26 21:20:46|08142|102961|600780|4.55B|4550000000|3.97|8,442,400|23.68%|22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 21:20:50|08143|994580|603608|2.49B|2490000000|5.80|4,843,610|-3.81%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 21:20:53|08144|1141901|688015|6.05B|6050000000|32.32|796,469|-21.78%|16|2022-05-03|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-26 21:20:58|08145|994514|601163|10.18B|10180000000|12.72|2,271,464|-32.2%|21|2022-04-20|15/12/2021|||||2021-10-25|15/09/2021|0.17||2110000000|
2022-02-26 21:21:03|08146|100702|600552|8.31B|8310000000|10.88|30,592,530|42.78%|22|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 21:21:07|08147|100363|600100|19.3B|19300000000|5.76|23,680,393|-0.69%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 21:21:11|08148|100730|600600|127.69B|127690000000|93.59|4,729,718|14.3%|23|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||-0.4579||3970000000
2022-02-26 21:21:15|08149|1043309|603721|1.83B|1830000000|14.11|7,806,679|32.74%|21|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 21:21:19|08150|994579|603600|3.14B|3140000000|10.38|2,401,308|-15.27%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 21:21:23|08151|101059|601231|31.23B|31230000000|14.20|13,427,462|-28.28%|23|2022-04-25|15/03/2022||0.1742||12780000000|2022-03-29|15/12/2021||0.2992||18580000000
2022-02-26 21:21:27|08152|100514|600300|7.47B|7470000000|4.62|20,719,943|19.69%|19|2021-10-29|15/09/2021|0.05||1220000000||2021-08-27|15/06/2021|0.02||961600000|
2022-02-26 21:21:31|08153|100274|600645|11.57B|11570000000|24.73|10,131,958|35.06%|20|2022-04-22|15/03/2022|||||2021-10-29|15/09/2021|0.17||391700000|
2022-02-26 21:21:36|08154|100416|600152|3.62B|3620000000|6.89|10,299,655|3.3%|19|2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000|
2022-02-26 21:21:39|08155|100954|600859|25.57B|25570000000|26.16|10,206,261|-15.64%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.41||2475000000
2022-02-26 21:21:43|08156|100522|600309|296.71B|296710000000|94.50|12,429,004|-29.13%|23|2022-04-25|15/03/2022||2.21|||2022-03-15|15/12/2021||1.94||33780000000
2022-02-26 21:21:48|08157|100313|600063|11.44B|11440000000|5.94|37,593,944|36.24%|22|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 21:21:52|08158|100571|600371|3.76B|3760000000|12.86|18,521,405|2.47%|20|2021-10-26|15/09/2021|0.02||34910000||2021-08-20|15/06/2021|0.02||47350000|
2022-02-26 21:21:56|08159|1031315|603855|8.31B|8310000000|25.12|2,331,068|35.13%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 21:22:01|08160|945937|603309|3.93B|3930000000|14.90|3,874,029|16.77%|20|2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000|
2022-02-26 21:22:05|08161|101030|601010|5.8B|5800000000|3.16|16,160,089|9.34%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 21:22:09|08162|102957|600520|1.56B|1560000000|9.83|3,720,304|42.88%|19|2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000|
2022-02-26 21:22:13|08163|1008995|601168|35.53B|35530000000|14.91|52,992,233|-11.72%|21|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-26 21:22:17|08164|945167|601069|10.67B|10670000000|16.60|11,452,686|25.19%|20|2021-10-22|15/09/2021|0.05||965800000||2021-08-26|15/06/2021|-0.04||1280000000|
2022-02-26 21:22:20|08165|1141912|688122|38.39B|38390000000|82.72|5,070,133|33.92%|17|2022-05-05|15/03/2022|||||2022-04-29|15/12/2021||||
2022-02-26 21:22:23|08166|1081731|603773|2.63B|2630000000|21.83|2,317,447|-12.85%|19|2021-10-27|15/09/2021|-0.08||276300000||2021-08-25|15/06/2021|-0.07||213100000|
2022-02-26 21:22:27|08167|101011|600983|6.24B|6240000000|8.14|1,186,836|20.24%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 21:22:30|08168|1009371|603501|214.35B|214350000000|245.01|6,539,373|-14.18%|21|2022-04-22|15/03/2022||1.4||6440000000|2022-04-08|15/12/2021||1.23||6330000000
2022-02-26 21:22:34|08169|100859|600745|147.43B|147430000000|118.30|10,825,098|14.59%|22|2022-04-29|15/03/2022||0.7033||20120000000|2022-04-26|15/12/2021||0.7757||15000000000
2022-02-26 21:22:37|08170|102952|600157|39.55B|39550000000|1.780|285,345,356|28.99%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 21:22:41|08171|100722|600580|20.26B|20260000000|15.40|28,138,872|30.84%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 21:22:47|08172|100406|600173|4.03B|4030000000|5.76|6,838,865|27.43%|19|2021-10-27|15/09/2021|0.1||209300000||2021-08-18|15/06/2021|0.32||1490000000|
2022-02-26 21:22:50|08173|1162084|603956|6.76B|6760000000|16.15|2,140,834|7.88%|13|2022-05-04|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 21:22:54|08174|100821|600704|29.46B|29460000000|5.67|59,240,645|19.62%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-26 21:23:02|08175|102951|600136|3.17B|3170000000|5.44|11,139,908|-10.53%|21|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-26 21:23:06|08176|100381|600133|4.41B|4410000000|5.55|10,077,768|-3.65%|20|2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000|
2022-02-26 21:23:10|08177|100882|600774|4.53B|4530000000|15.36|1,331,412|4.21%|19|2021-10-29|15/09/2021|0.07||371400000||2021-08-30|15/06/2021|0.09||369900000|
2022-02-26 21:23:14|08178|100401|600168|5B|5000000000|7.05|9,558,437|8.29%|21|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-26 21:23:18|08179|994590|603716|2.65B|2650000000|13.64|11,701,957|-8.76%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 21:23:22|08180|100879|600769|2.89B|2890000000|7.72|10,933,314|79.95%|19|2021-10-29|15/09/2021|||10060000||2021-08-17|15/06/2021|0.01||17710000|
2022-02-26 21:23:25|08181|100551|600345|3.22B|3220000000|16.27|2,185,169|11.36%|19|2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000|
2022-02-26 21:23:29|08182|1054851|603722|4.66B|4660000000|53.01|801,074|92.13%|21|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 21:23:34|08183|1076610|603259|305.62B|305620000000|103.40|31,012,624|-15.71%|21|2022-05-03|15/03/2022||0.38|||2022-03-24|15/12/2021||0.2871||6200000000
2022-02-26 21:23:37|08184|100537|600327|5.61B|5610000000|6.34|12,466,017|60.91%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-26 21:23:42|08185|994543|603090|2.17B|2170000000|21.73|1,948,407|84.47%|20|2021-10-28|15/09/2021|0.08||138400000||2021-08-27|15/06/2021|0.05||153200000|
2022-02-26 21:23:45|08186|100645|600475|7.66B|7660000000|10.70|3,164,401|21.17%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 21:23:49|08187|994530|603016|3.12B|3120000000|21.04|1,338,539|-28.19%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 21:23:53|08188|994502|600908|11.24B|11240000000|6.04|20,933,162|-16.46%|21|2022-04-29|15/12/2021||0.18|||2022-04-25|15/03/2022||||
2022-02-26 21:23:56|08189|1116315|603185|43.71B|43710000000|158.81|6,152,183|11.45%|18|2022-05-03|15/03/2022||2.52|||2022-04-28|15/12/2021||1.8||
2022-02-26 21:24:00|08190|100794|600667|17.06B|17060000000|8.10|19,083,980|-10.79%|21|2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.1||5920000000|
2022-02-26 21:24:04|08191|994566|603416|5.45B|5450000000|38.79|957,719|-54.9%|22|2022-04-23|15/12/2021|||||2022-04-21|15/03/2022||||
2022-02-26 21:24:07|08192|1141913|688333|14.73B|14730000000|182.34|306,178|8.54%|13|2021-10-25|15/09/2021|-0.51||95280000||2021-08-23|15/06/2021|-0.36||98050000|
2022-02-26 21:24:11|08193|100987|600897|5.01B|5010000000|16.83|1,619,328|-5.5%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-26 21:24:14|08194|102087|600153|28.46B|28460000000|9.94|21,250,146|16.94%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||1.29||
2022-02-26 21:24:18|08195|100709|600563|46.84B|46840000000|208.19|2,636,003|128.35%|22|2022-04-25|15/03/2022||0.74||662290000|2022-03-26|15/12/2021||1.15||710080000
2022-02-26 21:24:22|08196|1031318|603180|5.34B|5340000000|35.12|2,301,162|-13.97%|21|2022-04-28|15/03/2022|||||2022-04-13|15/12/2021||1.16||
2022-02-26 21:24:25|08197|100867|600755|15.42B|15420000000|7.28|25,298,383|10.3%|22|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-26 21:24:29|08198|100800|600686|4.26B|4260000000|5.94|7,068,710|-8.19%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:24:32|08199|1162093|603992|6.94B|6940000000|17.30|831,887|-0.69%|11|2021-10-27|15/09/2021|0.18||795800000||2021-08-23|15/06/2021|0.15||670600000|
2022-02-26 21:24:36|08200|100699|600549|30.61B|30610000000|21.58|20,316,539|4.4%|23|2022-04-18|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:24:40|08201|100316|600057|17.17B|17170000000|8.04|18,852,883|32.24%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 21:24:44|08202|101032|601012|403.59B|403590000000|74.56|60,872,264|0.37%|23|2022-04-28|15/12/2021||0.6361||30860000000|2022-04-28|15/03/2022||0.675||21140000000
2022-02-26 21:24:48|08203|100825|600706|2.76B|2760000000|10.83|17,360,811|63.35%|20|2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000|
2022-02-26 21:24:52|08204|101081|601369|18.39B|18390000000|10.65|9,434,421|48.95%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14||
2022-02-26 21:24:55|08205|100516|600302|1.72B|1720000000|4.97|4,297,373|19.18%|19|2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000|
2022-02-26 21:24:58|08206|100345|600095|25.1B|25100000000|8.79|23,524,268|-8.34%|21|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.06||1260000000|
2022-02-26 21:25:02|08207|1056011|603711|5.71B|5710000000|14.43|1,737,471|-27.6%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:25:05|08208|1162038|603950|3.88B|3880000000|16.75|875,566|-19.51%|9|2021-10-28|15/09/2021|0.11||319600000||2021-08-11|15/06/2021|0.4||456500000|
2022-02-26 21:25:09|08209|1081730|603733|22.4B|22400000000|31.73|3,248,201|32.04%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 21:25:14|08210|101155|603008|12.82B|12820000000|33.60|4,940,854|61.54%|23|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||2507000000
2022-02-26 21:25:22|08211|1008742|603225|21.44B|21440000000|14.02|11,925,390|-34.18%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.38||
2022-02-26 21:25:26|08212|100439|600208|24.72B|24720000000|2.94|64,072,885|-8.98%|23|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:25:30|08213|994522|601811|11.36B|11360000000|9.21|3,291,106|4.66%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 21:25:33|08214|994615|603888|9.62B|9620000000|18.54|14,754,078|-4.19%|21|2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|0.05||412100000|
2022-02-26 21:25:37|08215|100358|600117|4.08B|4080000000|3.90|9,346,376|12.39%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:25:40|08216|100723|600581|9.61B|9610000000|6.27|53,616,713|69.92%|22|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-26 21:25:44|08217|1088210|603706|2.82B|2820000000|14.91|1,058,910|6.73%|17|2021-10-28|15/09/2021|0.05||||2021-08-19|15/06/2021|0.13|||
2022-02-26 21:25:47|08218|102089|600251|7.86B|7860000000|10.16|12,802,162|58.5%|22|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-26 21:25:51|08219|100979|600888|11.55B|11550000000|8.57|23,006,512|43.21%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 21:25:58|08220|100609|600425|5.36B|5360000000|3.89|25,984,940|0.26%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:26:02|08221|100693|600540|3.4B|3400000000|5.85|25,748,466|15.16%|20|2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000|
2022-02-26 21:26:06|08222|100560|600359|2.96B|2960000000|7.76|12,801,241|-5.94%|20|2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000|
2022-02-26 21:26:09|08223|100662|600509|6.08B|6080000000|5.28|14,394,958|12.82%|21|2022-04-28|15/12/2021|||||2021-10-22|15/09/2021|-0.02|||
2022-02-26 21:26:13|08224|100604|600419|4.1B|4100000000|12.79|3,261,559|-18.01%|22|2022-04-28|15/12/2021|||||2022-04-22|15/03/2022||||
2022-02-26 21:26:18|08225|102085|600075|12.66B|12660000000|7.46|30,960,767|3.32%|22|2022-04-22|15/12/2021|||||2022-04-18|15/03/2022||||
2022-02-26 21:26:22|08226|1062256|603080|2.39B|2390000000|16.86|7,399,288|58.91%|19|2021-10-26|15/09/2021|0.14||166300000||2021-08-25|15/06/2021|0.18||190400000|
2022-02-26 21:26:26|08227|994545|603101|3.14B|3140000000|6.67|8,013,944|50.23%|19|2021-10-29|15/09/2021|0.01||516000000||2021-08-24|15/06/2021|0.05||531600000|
2022-02-26 21:26:30|08228|994564|603393|11.75B|11750000000|27.77|11,625,129|69.07%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:26:34|08229|953917|603227|5.01B|5010000000|6.91|14,888,925|55.98%|20|2021-10-27|15/09/2021|0.14||746000000||2021-08-25|15/06/2021|0.05||583000000|
2022-02-26 21:26:37|08230|100431|600197|11.2B|11200000000|23.74|12,620,866|17.87%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 21:26:41|08231|100886|600778|1.39B|1390000000|4.47|5,193,274|27.35%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:26:44|08232|102962|600782|18.36B|18360000000|5.87|76,610,619|29.01%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.35||
2022-02-26 21:26:48|08233|100507|600291|4.62B|4620000000|4.23|20,322,393|17.17%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.01||-14170|
2022-02-26 21:26:53|08234|1062258|603356|1.6B|1600000000|11.97|1,409,492|8.72%|18|2021-10-26|15/09/2021|0.01||633800000||2021-08-25|15/06/2021|0.02||644600000|
2022-02-26 21:26:56|08235|1162053|603949|3.24B|3240000000|25.72|3,442,264|71.35%|11|2021-10-27|15/09/2021|0.1||94860000||2021-08-23|15/06/2021|0.18||150000000|
2022-02-26 21:26:59|08236|100554|600351|5.88B|5880000000|7.64|53,224,185|59.17%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:27:03|08237|100811|600691|10.93B|10930000000|4.600|61,627,200|64.87%|21|2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|0.04||4110000000|
2022-02-26 21:27:07|08238|1089445|601869|23.37B|23370000000|30.91|4,669,631|34.27%|23|2022-04-30|15/12/2021||0.3132||2930000000|2022-04-29|15/03/2022||0.3187||2050000000
2022-02-26 21:27:11|08239|100444|600213|1.73B|1730000000|7.85|7,139,763|25.4%|20|2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000|
2022-02-26 21:27:14|08240|996086|603638|26.33B|26330000000|31.29|1,411,255|-57.28%|22|2022-04-30|15/12/2021||0.1643|||2022-04-22|15/03/2022||||
2022-02-26 21:27:18|08241|100876|600766|1.07B|1070000000|4.79|3,595,770|-8.94%|20|2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000|
2022-02-26 21:27:25|08242|100423|600188|151.9B|151900000000|30.72|45,527,268|212.2%|23|2022-04-28|15/03/2022||0.97|||2022-03-31|15/12/2021||1.03||
2022-02-26 21:27:28|08243|942814|600819|4.91B|4910000000|5.25|5,127,098|2.54%|20|2021-10-26|15/09/2021|0.05||1230000000||2021-08-26|15/06/2021|0.08||1150000000|
2022-02-26 21:27:32|08244|942838|900918|416.04M|416040000|0.445|186,484|-1.11%|17|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020||||
2022-02-26 21:27:35|08245|1076663|603013|7.51B|7510000000|14.60|5,709,742|10.02%|19|2021-10-26|15/09/2021|0.3||1880000000||2021-08-24|15/06/2021|0.37||2000000000|
2022-02-26 21:27:38|08246|101075|601388|10.32B|10320000000|4.720|56,375,154|40.06%|21|2022-04-18|15/03/2022|||||2021-10-28|15/09/2021|0.10||2050000000|
2022-02-26 21:27:42|08247|102963|600793|2.22B|2220000000|12.54|2,941,972|4.41%|19|2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000|
2022-02-26 21:27:45|08248|945718|603939|35.51B|35510000000|49.40|4,065,505|-28.67%|22|2022-04-29|15/12/2021||0.2987||4360000000|2022-04-25|15/03/2022||0.4148||4610000000
2022-02-26 21:27:49|08249|1081718|603666|13.62B|13620000000|65.93|2,068,731|-19.42%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||1.16||724990000
2022-02-26 21:27:52|08250|100893|600785|2.75B|2750000000|12.17|1,017,790|11.55%|22|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 21:27:56|08251|1052659|603277|8.23B|8230000000|19.58|1,123,018|24.55%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 21:28:00|08252|1054845|603396|9.34B|9340000000|80.51|4,943,693|143.23%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 21:28:05|08253|101163|603308|12.35B|12350000000|18.08|7,400,407|-14.34%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-26 21:28:09|08254|101146|601933|33.94B|33940000000|3.74|49,665,961|-49.39%|23|2022-04-30|15/12/2021||-0.0503||22110000000|2022-04-29|15/03/2022||0.1008||28170000000
2022-02-26 21:28:14|08255|994539|603058|3.28B|3280000000|7.91|9,218,625|10.63%|19|2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000|
2022-02-26 21:28:18|08256|1024772|603879|2.55B|2550000000|7.11|3,779,186|34.74%|19|2021-10-27|15/09/2021|||103400000||2021-08-19|15/06/2021|0.01||116100000|
2022-02-26 21:28:22|08257|100731|600588|107.91B|107910000000|31.40|23,344,969|-17.37%|23|2022-04-25|15/03/2022||0.00||1500000000|2022-03-19|15/12/2021||0.3||4750000000
2022-02-26 21:28:25|08258|100409|600177|30.3B|30300000000|6.73|9,754,193|-17.22%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:28:29|08259|1155867|603697|4.75B|4750000000|15.37|2,177,317|-9%|13|2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000|
2022-02-26 21:28:33|08260|100464|600233|59.56B|59560000000|17.34|21,538,408|47.07%|23|2022-04-27|15/12/2021||0.2179||14020000000|2022-04-27|15/03/2022||0.11||10379000000
2022-02-26 21:28:36|08261|1162096|603217|5.54B|5540000000|42.56|2,376,176|73.22%|11|2021-10-27|15/09/2021|0.78||686900000||2021-08-26|15/06/2021|0.74||568600000|
2022-02-26 21:28:39|08262|100993|600963|12.49B|12490000000|7.08|37,517,811|30.87%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||0.13||
2022-02-26 21:28:43|08263|100965|600883|2.16B|2160000000|9.17|5,600,297|5.16%|20|2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000|
2022-02-26 21:28:49|08264|100653|600497|26.68B|26680000000|5.24|66,043,205|-8.87%|22|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 21:28:53|08265|100898|600792|3.75B|3750000000|3.79|11,621,939|-4.77%|20|2021-10-27|15/09/2021|0.02||1630000000||2021-08-19|15/06/2021|0.06||1370000000|
2022-02-26 21:28:56|08266|100460|600239|3.4B|3400000000|2.12|12,200,902|-14.17%|21|2022-04-25|15/03/2022|||||2021-10-25|15/09/2021|0.14||1520000000|
2022-02-26 21:29:01|08267|101019|600995|7.41B|7410000000|15.48|26,430,517|131.04%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 21:29:04|08268|100347|600096|45.14B|45140000000|24.59|70,467,156|173.53%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:29:08|08269|1024795|603801|8.67B|8670000000|28.34|6,920,932|-16.63%|21|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.66||1726000000
2022-02-26 21:29:11|08270|1162057|603221|2.29B|2290000000|9.06|1,169,707|-23.48%|9|2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000|
2022-02-26 21:29:16|08271|100899|600794|3.85B|3850000000|3.18|6,504,484|-11.91%|21|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 21:29:20|08272|100616|600436|215.37B|215370000000|356.97|3,199,430|15.45%|23|2022-04-25|15/03/2022||1.27|||2022-04-16|15/12/2021||0.8||2200000000
2022-02-26 21:29:25|08273|100357|600113|3.85B|3850000000|9.35|10,084,071|53.53%|19|2021-10-29|15/09/2021|0.09||162100000||2021-08-13|15/06/2021|0.09||158600000|
2022-02-26 21:29:31|08274|101151|603001|3.14B|3140000000|8.20|3,399,062|17.48%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 21:29:34|08275|1010633|603229|11.82B|11820000000|41.18|6,284,676|9.26%|20|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.10||144000000|
2022-02-26 21:29:37|08276|1024777|603331|2.13B|2130000000|11.98|3,156,768|36.76%|19|2021-10-28|15/09/2021|0.1||260800000||2021-08-29|15/06/2021|0.14||306900000|
2022-02-26 21:29:41|08277|1043301|603129|19.31B|19310000000|130.27|740,098|-10%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||-0.106||2550000000
2022-02-26 21:29:44|08278|1056010|603685|1.97B|1970000000|11.65|1,087,702|18.27%|19|2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000|
2022-02-26 21:29:49|08279|997890|603811|3.75B|3750000000|16.02|6,907,842|6.8%|19|2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000|
2022-02-26 21:29:53|08280|1024787|603316|2.26B|2260000000|8.56|7,787,109|71.46%|19|2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000|
2022-02-26 21:29:57|08281|945721|603222|5.57B|5570000000|16.36|24,014,389|30.46%|20|2021-10-28|15/09/2021|0.11||252300000||2021-08-12|15/06/2021|0.21||280400000|
2022-02-26 21:30:01|08282|100896|600790|5.31B|5310000000|3.62|12,499,464|14.2%|21|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.03||208600000|
2022-02-26 21:30:06|08283|101129|601877|102.33B|102330000000|48.04|18,269,264|35.98%|23|2022-04-29|15/12/2021||0.85||7380000000|2022-04-28|15/03/2022||0.07||8638000000
2022-02-26 21:30:09|08284|100602|600415|25.59B|25590000000|4.66|25,707,044|-10.38%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||0.02||
2022-02-26 21:30:14|08285|100717|600572|11.75B|11750000000|4.57|48,868,458|3.63%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 21:30:18|08286|1008741|603081|5.49B|5490000000|13.41|5,110,199|22.13%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 21:30:22|08287|100761|600633|11.87B|11870000000|9.38|63,739,089|23.42%|23|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 21:30:26|08288|1024779|603757|2.8B|2800000000|16.63|2,202,717|-22.58%|19|2021-10-29|15/09/2021|0.24||404300000||2021-08-30|15/06/2021|0.24||380500000|
2022-02-26 21:30:32|08289|994588|603701|2.61B|2610000000|9.97|11,525,521|22.63%|19|2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000|
2022-02-26 21:30:36|08290|1009370|603320|1.84B|1840000000|14.14|1,659,017|43.99%|19|2021-10-26|15/09/2021|0.11||288500000||2021-08-24|15/06/2021|0.24||316900000|
2022-02-26 21:30:39|08291|950056|603338|29.31B|29310000000|57.88|3,794,645|-50.33%|22|2022-04-29|15/12/2021||0.3197||1040000000|2022-04-28|15/03/2022||0.419||1030000000
2022-02-26 21:30:43|08292|100677|600526|3.4B|3400000000|6.21|9,914,336|50.73%|20|2021-10-27|15/09/2021|0.01||579800000||2021-08-24|15/06/2021|0.05||711600000|
2022-02-26 21:30:47|08293|100308|600070|3.71B|3710000000|7.33|8,246,330|3.53%|20|2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000|
2022-02-26 21:30:51|08294|100463|600232|2.12B|2120000000|5.93|6,842,122|17.66%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 21:30:54|08295|953919|603311|2.6B|2600000000|12.38|6,532,801|11.63%|20|2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000|
2022-02-26 21:30:59|08296|1081733|603897|8.25B|8250000000|39.98|3,432,021|138.69%|19|2021-10-19|15/09/2021|0.41||2950000000||2021-08-26|15/06/2021|0.66||2910000000|
2022-02-26 21:31:02|08297|1162063|603687|4.1B|4100000000|9.89|3,621,393|10.13%|11|2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000|
2022-02-26 21:31:05|08298|100322|600052|4B|4000000000|4.74|11,772,341|71.74%|19|2021-10-29|15/09/2021|0.05||31220000||2021-08-30|15/06/2021|-0.02||22510000|
2022-02-26 21:31:09|08299|100317|600059|9.59B|9590000000|10.52|16,530,877|-9.78%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 21:31:12|08300|1141894|688006|31.34B|31340000000|77.76|2,136,069|13.09%|15|2022-05-04|15/03/2022||0.28||592730000|2022-04-15|15/12/2021||0.355||639670000
2022-02-26 21:31:16|08301|101015|600987|5.1B|5100000000|5.72|4,772,820|-2.39%|22|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-26 21:31:21|08302|1056009|603661|3.71B|3710000000|38.03|453,667|-34.09%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:31:25|08303|100485|600267|16.06B|16060000000|13.43|19,985,031|-22.86%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 21:31:29|08304|100682|600521|34.5B|34500000000|23.13|19,555,416|-21.57%|23|2022-04-27|15/03/2022||0.14||1620000000|2022-04-26|15/12/2021||0.17||1600000000
2022-02-26 21:31:32|08305|1043302|603181|9.63B|9630000000|16.36|4,133,710|23.68%|21|2022-04-22|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 21:31:36|08306|953918|603300|10.37B|10370000000|12.06|10,051,009|74.53%|21|2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|0.13||731000000|
2022-02-26 21:31:42|08307|945175|603799|146.81B|146810000000|120.20|22,015,140|32.6%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.26||
2022-02-26 21:31:46|08308|945171|603558|4.54B|4540000000|11.69|4,549,089|42.91%|21|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 21:31:49|08309|994603|603822|3.76B|3760000000|51.88|1,797,215|162.02%|19|2021-10-25|15/09/2021|0.37||526300000||2021-08-23|15/06/2021|0.3||404200000|
2022-02-26 21:31:53|08310|100491|600273|15.27B|15270000000|10.89|26,969,045|20.2%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 21:31:56|08311|100795|600668|5.91B|5910000000|17.19|38,465,676|24.84%|19|2021-10-29|15/09/2021|0.3||867500000||2021-08-30|15/06/2021|0.67||931600000|
2022-02-26 21:31:59|08312|1162065|603948|4.59B|4590000000|28.71|2,577,487|45.51%|9|2021-10-27|15/09/2021|0.29||711700000||2021-08-25|15/06/2021|0.32||679300000|
2022-02-26 21:32:02|08313|1162060|603583|14.28B|14280000000|37.40|1,718,281|-35.18%|13|2022-04-26|15/12/2021||0.132||673650000|2022-04-26|15/03/2022||||
2022-02-26 21:32:11|08314|1024785|603980|4.31B|4310000000|6.16|3,618,460|-9.28%|20|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.01||547500000|
2022-02-26 21:32:17|08315|1054848|603607|2.61B|2610000000|14.61|2,008,490|-7.12%|19|2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000|
2022-02-26 21:32:21|08316|942595|603456|39.72B|39720000000|47.71|9,037,508|26.72%|22|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-26 21:32:25|08317|100417|600160|39.07B|39070000000|14.47|32,971,497|56.43%|23|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 21:32:29|08318|997889|603665|6.5B|6500000000|41.03|2,691,970|165.22%|19|2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000|
2022-02-26 21:32:33|08319|994591|603726|2.87B|2870000000|15.48|2,171,999|34.73%|19|2021-10-29|15/09/2021|0.19||471200000||2021-08-27|15/06/2021|0.27||542800000|
2022-02-26 21:32:36|08320|100555|600352|40.21B|40210000000|12.36|22,825,769|-28.64%|23|2022-04-29|15/03/2022||0.31|||2022-04-19|15/12/2021||0.46||
2022-02-26 21:32:40|08321|100446|600216|14.59B|14590000000|15.22|15,395,251|-1.3%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-26 21:32:43|08322|1052660|603321|2.27B|2270000000|7.39|1,777,853|3.65%|19|2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000|
2022-02-26 21:32:47|08323|100369|600120|12.6B|12600000000|4.35|24,862,383|-0.62%|21|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.05||4310000000|
2022-02-26 21:32:50|08324|100900|600796|4.76B|4760000000|5.49|4,392,135|22.82%|19|2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000|
2022-02-26 21:32:55|08325|955761|603116|3.34B|3340000000|5.99|2,480,754|2.57%|20|2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000|
2022-02-26 21:32:59|08326|996072|603165|4.11B|4110000000|15.63|3,395,441|26.25%|19|2021-10-29|15/09/2021|0.15||600900000||2021-08-27|15/06/2021|0.26||583700000|
2022-02-26 21:33:02|08327|1162095|603379|14.23B|14230000000|23.31|5,830,722|33.28%|13|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022||||
2022-02-26 21:33:06|08328|994537|603033|16.37B|16370000000|27.44|2,081,031|87.67%|21|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 21:33:22|08329|102966|603168|3.07B|3070000000|9.53|7,736,425|54.96%|20|2021-10-29|15/09/2021|0.03||156400000||2021-08-30|15/06/2021|0.05||163600000|
2022-02-26 21:33:25|08330|1043299|603079|2.59B|2590000000|15.11|2,163,796|-36.86%|19|2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000|
2022-02-26 21:33:29|08331|951036|603703|6.52B|6520000000|21.82|15,064,800|72.63%|19|2021-10-27|15/09/2021|||242400000||2021-08-27|15/06/2021|0.02||253100000|
2022-02-26 21:33:33|08332|1010635|603896|8.23B|8230000000|53.97|2,415,918|43.92%|21|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 21:33:37|08333|994571|603520|13.47B|13470000000|55.10|2,696,759|-16.69%|22|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-26 21:33:41|08334|1052654|603055|12.45B|12450000000|15.35|4,885,861|169.3%|19|2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000|
2022-02-26 21:33:44|08335|997533|603578|2.04B|2040000000|15.65|1,885,564|13.76%|19|2021-10-26|15/09/2021|0.13||237500000||2021-08-25|15/06/2021|0.32||212000000|
2022-02-26 21:33:48|08336|955760|603085|2.67B|2670000000|7.22|13,260,701|4.03%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 21:33:52|08337|1043305|603500|2.22B|2220000000|9.23|2,334,717|5.74%|19|2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000|
2022-02-26 21:33:56|08338|1010636|603926|2.75B|2750000000|15.55|1,495,995|39.84%|19|2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000|
2022-02-26 21:33:59|08339|1024780|603595|7.8B|7800000000|33.56|4,183,195|60.73%|21|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-26 21:34:04|08340|996073|603177|4.14B|4140000000|20.50|1,986,372|105%|19|2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000|
2022-02-26 21:34:07|08341|942598|603010|11.14B|11140000000|22.96|6,797,153|12.75%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 21:34:11|08342|996074|603186|4.88B|4880000000|34.36|3,159,619|8.56%|21|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-26 21:34:18|08343|953921|603568|42.4B|42400000000|32.75|5,646,367|58.98%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.34||
2022-02-26 21:34:21|08344|942802|600576|3.54B|3540000000|5.71|18,459,238|55.16%|20|2021-10-26|15/09/2021|0.01||58380000||2021-08-24|15/06/2021|0.01||64730000|
2022-02-26 21:34:25|08345|994586|603667|4.25B|4250000000|14.50|6,292,793|106.85%|20|2021-10-27|15/09/2021|0.11||569700000||2021-08-30|15/06/2021|0.17||643500000|
2022-02-26 21:34:29|08346|996076|603239|4.03B|4030000000|14.90|3,390,342|-1.06%|21|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-26 21:34:32|08347|100737|600596|22.21B|22210000000|27.15|29,104,580|128.15%|22|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 21:34:37|08348|994616|603889|3.24B|3240000000|6.33|6,630,356|34.97%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-26 21:34:40|08349|1162080|603867|4.83B|4830000000|34.30|3,904,444|38.75%|12|2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000|
2022-02-26 21:34:43|08350|1088199|603105|7.03B|7030000000|14.06|11,304,833|89.74%|20|2021-10-25|15/09/2021|0.07||132300000||2021-08-23|15/06/2021|0.1||126400000|
2022-02-26 21:34:50|08351|100482|600261|5.51B|5510000000|3.97|16,134,475|7.01%|23|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-26 21:34:53|08352|1162081|603995|9.76B|9760000000|62.00|1,581,080|91.42%|11|2021-10-18|15/09/2021|0.65||8350000000||2021-08-24|15/06/2021|0.74||7870000000|
2022-02-26 21:34:57|08353|1031314|603388|2.54B|2540000000|8.92|8,315,672|51.96%|19|2021-10-29|15/09/2021|0.04||159800000||2021-08-24|15/06/2021|0.12||187700000|
2022-02-26 21:35:01|08354|1162054|603095|3.58B|3580000000|27.13|1,070,127|20.58%|9|2021-10-26|15/09/2021|0.39||361800000||2021-08-16|15/06/2021|0.44||414300000|
2022-02-26 21:35:04|08355|100294|600023|51.41B|51410000000|3.78|37,020,322|6.78%|22|2022-04-29|15/12/2021||0.06|||2022-04-27|15/03/2022||||
2022-02-26 21:35:10|08356|1024781|603767|2.74B|2740000000|9.10|9,609,746|38.09%|19|2021-10-29|15/09/2021|0.06||260600000||2021-08-19|15/06/2021|0.08||290400000|
2022-02-26 21:35:17|08357|1081728|603301|9.15B|9150000000|40.64|3,376,597|-29.77%|20|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 21:35:21|08358|994606|603843|3.63B|3630000000|5.19|30,862,569|34.81%|20|2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000|
2022-02-26 21:35:26|08359|100370|600121|5.2B|5200000000|4.270|17,115,795|-11.04%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-26 21:35:29|08360|101110|601717|21.76B|21760000000|12.23|28,588,862|-22.74%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.15||
2022-02-26 21:35:33|08361|102948|600066|22.49B|22490000000|9.94|15,960,053|-34.73%|23|2022-04-27|15/03/2022||0.15|||2022-03-29|15/12/2021||0.1741||6840000000
2022-02-26 21:35:37|08362|996085|603637|2.16B|2160000000|9.07|19,006,390|23.91%|19|2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000|
2022-02-26 21:35:45|08363|1024791|601878|45.03B|45030000000|11.61|66,513,331|-9.65%|20|2022-03-16|15/12/2021|||||2021-10-27|15/09/2021|0.18||4950000000|
2022-02-26 21:35:49|08364|101014|600986|7.52B|7520000000|5.72|143,719,426|43.72%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:35:53|08365|102964|601599|4B|4000000000|3.45|23,811,724|24.1%|22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-26 21:35:56|08366|100655|600489|42.17B|42170000000|8.70|41,456,166|-11.41%|23|2022-04-29|15/03/2022||0.07|||2022-04-21|15/12/2021||0.11||
2022-02-26 21:36:02|08367|100919|600818|3.58B|3580000000|11.15|4,283,321|51.7%|20|2021-10-27|15/09/2021|0.01||200600000||2021-08-17|15/06/2021|0.05||210800000|
2022-02-26 21:36:05|08368|101179|900915|155.9M|155900000|0.485|250,075|5.21%|8|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018||||
2022-02-26 21:36:09|08369|1056008|603619|6.58B|6580000000|16.46|18,016,978|62.33%|21|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.52||404300000|
2022-02-26 21:36:12|08370|100397|600163|15.3B|15300000000|8.04|44,488,187|81.9%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-26 21:36:16|08371|100526|600313|5.77B|5770000000|5.33|40,218,338|-3.09%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:36:18|08372|1162148|600918|59.3B|59300000000|8.51|40,289,474|-40.03%|10|2021-10-28|15/09/2021|0.12||3240000000||2021-08-27|15/06/2021|0.15||3260000000|
2022-02-26 21:36:22|08373|994574|603559|1.78B|1780000000|12.45|3,361,767|-6.74%|19|2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000|
2022-02-26 21:36:26|08374|101101|601636|42.37B|42370000000|15.95|64,763,716|3.71%|22|2022-04-20|15/03/2022||0.445||5710000000|2022-04-08|15/12/2021||0.45||5020000000
2022-02-26 21:36:30|08375|100635|600479|5B|5000000000|11.94|21,823,284|37.88%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-26 21:36:33|08376|100991|600961|5.96B|5960000000|11.30|12,960,300|60.74%|19|2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000|
2022-02-26 21:36:37|08377|100623|600458|10.6B|10600000000|13.21|21,930,034|70.23%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:36:40|08378|101133|601899|288.31B|288310000000|10.95|202,117,423|-15.64%|23|2022-04-28|15/03/2022||0.1522||66390000000|2022-03-18|15/12/2021||0.1785||52770000000
2022-02-26 21:36:44|08379|1072212|603709|1.34B|1340000000|16.78|718,226|-25.36%|18|2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000|
2022-02-26 21:36:47|08380|41398|ABGJ|145.73B|145730000000|17,566|2,211,810|41.78%|26|2022-03-10|15/12/2021||1059||42745000000|2021-12-01|15/09/2021||||
2022-02-26 21:36:50|08381|41384|ARIJ|50.03B|50030000000|25,544|347,874|-14.48%|13|2022-03-03|15/12/2021||39.27||9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000
2022-02-26 21:36:55|08382|41383|ANGJ|138.13B|138130000000|33,083|1,320,614|7.69%|25|2022-05-09|15/03/2022||0.39|||2022-02-22|15/12/2021|0.44|0.4958||
2022-02-26 21:36:58|08383|41386|APNJ|93.03B|93030000000|20,438|1,254,082|42.48%|15|2022-03-09|15/12/2021|||||2021-09-01|15/06/2021|10.51||37770000000|
2022-02-26 21:37:03|08384|8990|||||||24|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:37:07|08385|41393|BVTJ|68.9B|68900000000|20,270|880,982|18.54%|16|2022-02-28|15/12/2021|||||2021-09-06|15/06/2021|11.29||88310000000|
2022-02-26 21:37:10|08386|41367|BTIJ|1.55T|1.55E+12|68,107|660,650|27.43%|19|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-26 21:37:12|08387|50081|CCOJ|29.01B|29010000000|3,385|470,976|-8.27%|0||
2022-02-26 21:37:16|08388|41379|DSYJ|102.74B|102740000000|15,640|1,074,991|10.92%|16|2022-02-24|15/12/2021|4.93|396.00|34230000000||2021-09-02|15/06/2021|1.68||33470000000|
2022-02-26 21:37:20|08389|41391|EXXJ|45.8B|45800000000|18,962|830,170|7.75%|27|2022-04-25|15/03/2022|||||2022-03-03|15/12/2021||2932||18113000000
2022-02-26 21:37:28|08390|41358|FSRJ|373.27B|373270000000|6,656|9,881,874|30.97%|14|2022-03-03|15/12/2021||193.00||51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000
2022-02-26 21:37:39|08391|41399|GRTJ|45.9B|45900000000|1,349|9,457,235|-1.68%|15|2022-03-08|15/12/2021|||||2021-09-15|15/06/2021|0.24||6430000000|
2022-02-26 21:37:42|08392|41390|IMPJ|232.11B|232110000000|27,481|2,690,220|8.79%|25|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021||2198||
2022-02-26 21:37:46|08393|41387|IPLJ|12.56B|12560000000|6,560|398,376|49.09%|14|2022-03-01|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000|
2022-02-26 21:37:48|08394|41370|INPJ|81.4B|81400000000|8,546|1,274,262|102.51%|9|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018||||
2022-02-26 21:37:53|08395|41359|INLJ|79.78B|79780000000|8,662|896,166|112.88%|18|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021||||
2022-02-26 21:37:56|08396|41392|KIOJ|162.05B|162050000000|50,500|401,947|-21.34%|27|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021|30.78|5196|10700000000|10700000000
2022-02-26 21:37:59|08397|50185|LHCJ|29.53B|29530000000|2,298|2,844,438|26.75%|16|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|15/03/2021|0.5||13000000000|
2022-02-26 21:38:02|08398|41371|MNPJ|175.96B|175960000000|36,300|458,608|-2.92%|0||
2022-02-26 21:38:06|08399|41382|MTNJ|340.95B|340950000000|18,912|4,041,929|158.01%|27|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||677.00||89397000000
2022-02-26 21:38:10|08400|1123065|MCGJ|53.29B|53290000000|12,450|1,146,132|0.44%|10|2022-06-08|15/03/2022|||||2021-11-11|15/09/2021|3.09||26870000000|24947000000
2022-02-26 21:38:14|08401|41376|NPNJn|732.83B|732830000000|189,637|580,145|-46.76%|12|2022-03-02|15/12/2021|||||2021-11-22|15/09/2021||||
2022-02-26 21:38:17|08402|41360|NEDJ|104.42B|104420000000|21,513|1,565,785|61.65%|25|2022-03-09|15/12/2021||1141||29197000000|2021-11-01|15/09/2021||||
2022-02-26 21:38:22|08403|41373|OMUJ|61.5B|61500000000|1,294|13,052,837|-4.85%|16|2022-03-15|15/12/2021|||||2021-08-31|15/06/2021|0.67||42180000000|
2022-02-26 21:38:25|08404|50078|RNIJ|57.88B|57880000000|31,884|284,160|12.16%|1|2015-11-16|15/09/2014|||||
2022-02-26 21:38:28|08405|41381|REMJ|78.64B|78640000000|13,978|1,178,235|33.12%|13|2022-03-23|15/12/2021|||||2021-09-22|15/06/2021|6.28||65800000000|
2022-02-26 21:38:33|08406|41365|CFRJ|1.18T|1.18E+12|20,410|2,937,530|40.17%|26|2022-05-20|15/03/2022||3.03||70360000000|2022-01-19|15/12/2021|||98260000000|89230000000
2022-02-26 21:38:36|08407|41380|RMHJ|2.35B|2350000000|169|4,080,174|9.03%|16|2022-06-27|15/06/2022|||||2021-12-10|15/09/2021|0.13||29000000|
2022-02-26 21:38:40|08408|41361|SLMJ|132.68B|132680000000|6,425|3,984,919|4.07%|17|2022-03-10|15/12/2021|||||2021-09-09|15/06/2021|1.78||47660000000|
2022-02-26 21:38:44|08409|41374|SOLJ|212.48B|212480000000|33,675|2,057,072|66.21%|26|2022-02-21|15/12/2021|23.68|-135.00|119900000000|15726000000|2021-10-22|15/09/2021|||37010000000|16307000000
2022-02-26 21:38:48|08410|41363|SHPJ|124.78B|124780000000|22,763|1,375,107|66.24%|17|2022-03-08|15/12/2021||452.00||83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000
2022-02-26 21:38:51|08411|41362|SBKJ|254.04B|254040000000|15,990|2,912,589|17.5%|18|2022-03-09|15/12/2021||809.00||70493000000|2021-08-19|15/06/2021|7.13|701.50|68680000000|49428000000
2022-02-26 21:38:54|08412|41388|TBSJ|27.48B|27480000000|16,575|359,914|-19.04%|23|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 21:38:58|08413|41394|VODJ|247.07B|247070000000|14,581|1,281,013|17.85%|25|2022-05-16|15/03/2022||539.00||51934000000|2022-02-01|15/12/2021||||5600000000
2022-02-26 21:39:01|08414|41385|WHLJ|48.35B|48350000000|4,997|3,863,375|6.03%|15|2022-03-08|15/12/2021||106.00||39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000
2022-02-26 21:39:05|08415|11719|4001|9.99B|9990000000|111.00|84,046|-9.17%|30|2022-05-10|15/03/2022||1||2290000000|2022-02-28|15/12/2021|1.72|1.74||2250000000
2022-02-26 21:39:09|08416|997122|4191|755M|755000000|37.75|367,329|-30.99%|21|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021|0.36||90460000|
2022-02-26 21:39:13|08417|11711|3010|3.88B|3880000000|38.75|126,676|-8.18%|30|2022-04-19|15/03/2022||||257000000|2022-02-28|15/12/2021||||
2022-02-26 21:39:17|08418|11705|2330|16.11B|16110000000|74.40|366,044|9.73%|30|2022-05-02|15/03/2022||0.89||773290000|2022-02-28|15/12/2021|1.01|1.03|905400000|879580000
2022-02-26 21:39:21|08419|11629|8160|988.45M|988450000|37.30|164,645|85.57%|19|2021-11-11|15/09/2021|0.02||73510000||2021-08-19|15/06/2021|0.01||69320000|
2022-02-26 21:39:25|08420|11641|8280|822.4M|822400000|20.56|151,143|-21.23%|19|2021-11-10|15/09/2021|-0.49||27900000||2021-08-19|15/06/2021|-0.08||22040000|
2022-02-26 21:39:28|08421|962550|4320|1.62B|1620000000|17.40|617,688|-1.28%|19|2021-11-08|15/09/2021|0.21||55440000||2021-08-15|15/06/2021|0.27||52360000|
2022-02-26 21:39:34|08422|1025124|4012|1.74B|1740000000|43.55|144,165|-32.79%|19|2021-10-18|15/09/2021|0.09||83330000||2021-07-15|15/06/2021|1.15||168100000|
2022-02-26 21:39:37|08423|11731|4130|831.6M|831600000|28.00|520,709|-8.04%|17|2021-11-22|15/09/2021|-0.05||2590000||2021-08-29|15/06/2021|-0.04||2800000|
2022-02-26 21:39:41|08424|11630|8170|734.4M|734400000|18.36|100,398|-29.52%|19|2021-11-10|15/09/2021|0.16||193200000||2021-08-11|15/06/2021|0.39||184400000|
2022-02-26 21:39:45|08425|11650|6020|668.4M|668400000|22.28|367,396|-16.24%|19|2021-11-16|15/09/2021|-0||2920000||2021-08-25|15/06/2021|-0.01||2820000|
2022-02-26 21:39:49|08426|940928|4007|4.72B|4720000000|39.35|172,860|42.31%|23|2022-04-19|15/03/2022|||||2022-03-14|15/12/2021||||220500000
2022-02-26 21:39:55|08427|103950|1820|685.07M|685070000|16.90|448,303|-23.34%|25|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:39:58|08428|1025125|3008|738.03M|738030000|65.30|157,035|-23%|18|2021-11-08|15/09/2021|0.4||41480000||2021-08-22|15/06/2021|0.27||40190000|
2022-02-26 21:40:00|08429|1053058|4334|564.6M|564600000|9.20|163,948|3.37%|6|2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000|
2022-02-26 21:40:03|08430|1062590|4337|448.76M|448760000|7.84|368,209|10.11%|1|2021-09-01|15/06/2021|||||
2022-02-26 21:40:06|08431|1129465|7200|3.7B|3700000000|148.00|178,185|38.68%|13|2021-10-28|15/09/2021|0.76||265900000||2021-08-04|15/06/2021|0.42||247800000|
2022-02-26 21:40:09|08432|997124|4141|604.8M|604800000|100.80|262,040|-12.95%|18|2021-11-11|15/09/2021|0.27||32600000||2021-08-22|15/06/2021|0.74||43200000|
2022-02-26 21:40:13|08433|11665|1120|387.5B|387500000000|155.00|3,950,939|70.33%|35|2022-05-03|15/03/2022||1.63||7150000000|2022-02-13|15/12/2021|1.6|1.6|6710000000|6730000000
2022-02-26 21:40:16|08434|1090528|4340|1.81B|1810000000|11.20|309,586|13.82%|7|2021-08-31|15/06/2021|-0.98||82580000||2021-03-22|15/12/2020|0.19||84310000|
2022-02-26 21:40:20|08435|980213|1304|2.04B|2040000000|40.20|558,382|16.86%|21|2022-05-09|15/12/2021|0.67||464200000||2021-12-13|15/09/2021|0.79||325600000|437000000
2022-02-26 21:40:24|08436|11704|2320|1.26B|1260000000|29.60|292,454|-8.64%|22|2022-05-12|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 21:40:27|08437|11706|2340|2.06B|2060000000|25.30|742,086|60.53%|19|2021-11-15|15/09/2021|-0.13||156200000||2021-08-17|15/06/2021|0.06||150900000|
2022-02-26 21:40:30|08438|1057695|4338|1.67B|1670000000|12.16|152,229|30.75%|6|2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000|
2022-02-26 21:40:34|08439|11666|1140|43.72B|43720000000|58.30|1,197,696|76.93%|35|2022-04-13|15/03/2022||||1157000000|2022-02-28|15/12/2021|0.57||1250000000|1180000000
2022-02-26 21:40:39|08440|11738|4200|6.08B|6080000000|81.00|288,480|50%|28|2022-04-20|15/03/2022||||1810000000|2022-02-28|15/12/2021|0.64||2620000000|2720000000
2022-02-26 21:40:43|08441|11742|4240|3.27B|3270000000|15.56|1,022,027|-20.21%|23|2022-04-25|15/03/2022||-0.04||1260000000|2022-02-28|15/12/2021|0.08|-0.14|1470000000|1520000000
2022-02-26 21:40:47|08442|11667|1150|67.4B|67400000000|33.70|11,027,701|108.02%|26|2022-04-28|15/03/2022||0.43||1830000000|2022-02-28|15/12/2021|0.28|0.335|1980000000|1740000000
2022-02-26 21:40:51|08443|40411|8312|795M|795000000|26.50|860,745|10.97%|19|2021-11-11|15/09/2021|-0.15||40920000||2021-08-25|15/06/2021|-0.11||43690000|
2022-02-26 21:40:54|08444|996548|4331|253.7M|253700000|21.50|367,666|-4.02%|6|2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000|
2022-02-26 21:40:58|08445|48638|8012|1.02B|1020000000|18.60|324,570|-17.51%|21|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 21:41:01|08446|11654|6070|1.6B|1600000000|53.40|649,115|-27.05%|28|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:41:04|08447|1141641|4348|1.25B|1250000000|8.85|330,187|-4.22%|2|2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000|
2022-02-26 21:41:07|08448|11747|4290|1.15B|1150000000|17.70|1,158,913|-8.34%|23|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 21:41:10|08449|1171243|2081|2.44B|2440000000|97.50|237,375|-|6|2021-11-10|15/09/2021|0.89||137900000||2021-08-18|15/06/2021|0.87||134900000|
2022-02-26 21:41:14|08450|11617|8040|1.55B|1550000000|25.85|325,789|-3.54%|21|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 21:41:16|08451|11628|8150|561.63M|561630000|19.30|309,282|-59.11%|11|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000|
2022-02-26 21:41:20|08452|11645|2280|49.3B|49300000000|49.30|488,984|-3.33%|35|2022-04-04|15/03/2022||0.46||3900000000|2022-01-24|15/12/2021|0.31|0.48|4260000000|4120000000
2022-02-26 21:41:24|08453|11636|8230|3.36B|3360000000|84.00|212,310|-0.83%|21|2022-04-18|15/03/2022||||553000000|2022-02-28|15/12/2021||||
2022-02-26 21:41:27|08454|11671|1213|535.43M|535430000|25.30|1,262,729|-33%|19|2021-11-15|15/09/2021|-1.89||45280000||2021-08-22|15/06/2021|-0.82||65860000|
2022-02-26 21:41:31|08455|11691|2170|4.15B|4150000000|60.00|404,696|16.73%|24|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:41:34|08456|19027|8310|385.45M|385450000|29.65|538,873|-59.34%|19|2021-11-17|15/09/2021|-1.96||64210000||2021-08-26|15/06/2021|-3.03||64970000|
2022-02-26 21:41:38|08457|11690|2160|570.24M|570240000|17.82|785,188|-20.09%|27|2022-04-18|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:41:42|08458|1163395|1182|1.82B|1820000000|20.10|648,315|-3.27%|11|2021-11-03|15/09/2021|0.33||79220000||2021-08-11|15/06/2021|0.31||68360000|
2022-02-26 21:41:45|08459|11646|4061|795.9M|795900000|75.80|179,341|-30.07%|19|2021-11-15|15/09/2021|-0.27||1940000||2021-08-22|15/06/2021|-0.24||1910000|
2022-02-26 21:41:49|08460|11694|2200|674M|674000000|67.40|368,238|-23.27%|24|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:41:53|08461|997127|7201|1.87B|1870000000|187.40|274,156|59.63%|19|2021-11-01|15/09/2021|0.12||11720000||2021-08-19|15/06/2021|0.94||13370000|
2022-02-26 21:41:56|08462|1131253|4321|10.74B|10740000000|22.60|1,815,508|4.05%|15|2022-06-01|15/03/2022||0.23||482650000|2022-03-02|15/12/2021|0.24|0.22|510600000|506640000
2022-02-26 21:41:58|08463|1177730|7202|24.05B|24050000000|202.40|259,430|-|3|2022-03-02|15/12/2021|0.95||2060000000|1950000000|2021-12-01|15/09/2021|2.14||1950000000|1950000000
2022-02-26 21:42:02|08464|11620|8070|1.4B|1400000000|22.00|908,399|-0.06%|21|2022-04-18|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:42:06|08465|11733|4150|4.63B|4630000000|26.05|741,215|43.61%|26|2022-04-25|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 21:42:11|08466|11663|1080|42.6B|42600000000|28.40|666,234|46.69%|35|2022-04-11|15/03/2022||0.46||1650000000|2022-02-28|15/12/2021||0.3||1470000000
2022-02-26 21:42:14|08467|11727|4080|2.53B|2530000000|20.02|893,576|-5.57%|19|2021-11-10|15/09/2021|-0.21||411200000||2021-08-16|15/06/2021|-0.01||403400000|
2022-02-26 21:42:18|08468|19029|1301|979.29M|979290000|27.90|351,424|-22.61%|21|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021|0.23||291300000|
2022-02-26 21:42:21|08469|11670|1212|3B|3000000000|37.50|417,762|35.62%|21|2022-05-12|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 21:42:25|08470|1142328|4292|2.6B|2600000000|65.00|185,739|61.69%|12|2022-03-30|15/01/2022|||||2021-12-29|15/10/2021|1.66||140000000|140000000
2022-02-26 21:42:30|08471|11626|8130|566.67M|566670000|34.00|366,384|-11.92%|19|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000|
2022-02-26 21:42:33|08472|11753|7040|576.89M|576890000|64.100|1,168,357|125.31%|20|2022-02-14|15/12/2021|-0.32||102500000||2021-11-15|15/09/2021|-0.42||80850000|
2022-02-26 21:42:37|08473|11638|8250|1.65B|1650000000|33.00|325,000|-11.41%|21|2022-05-10|15/03/2022||||311000000|2022-02-28|15/12/2021|0.77||340300000|
2022-02-26 21:42:41|08474|11688|2140|1.6B|1600000000|19.90|639,573|3%|19|2021-11-09|15/09/2021|0.05||65800000||2021-08-19|15/06/2021|0.01||70430000|
2022-02-26 21:42:45|08475|997125|4051|1.01B|1010000000|100.20|552,286|-13.77%|19|2021-11-15|15/09/2021|0.41||59520000||2021-08-17|15/06/2021|0.48||59380000|
2022-02-26 21:42:52|08476|11723|4030|13.05B|13050000000|33.15|631,689|-14.56%|28|2022-04-18|15/03/2022|||||2022-02-28|15/12/2021|0.63|||
2022-02-26 21:42:56|08477|11730|4110|1.21B|1210000000|20.22|1,330,150|-14.21%|19|2021-11-10|15/09/2021|0.01||112400000||2021-08-22|15/06/2021|0.13||108600000|
2022-02-26 21:43:00|08478|103949|1302|2.1B|2100000000|35.05|454,030|16.83%|21|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-26 21:43:03|08479|11668|1210|1.02B|1020000000|37.25|347,094|-4.97%|19|2021-11-11|15/09/2021|0.17||122300000||2021-08-23|15/06/2021|0.28||118600000|
2022-02-26 21:43:06|08480|1167201|4161|10.06B|10060000000|88.00|104,075|-19.56%|12|2022-06-01|15/03/2022||0.82||1250000000|2022-03-28|15/12/2021||0.6||1170000000
2022-02-26 21:43:10|08481|11658|1020|21.36B|21360000000|26.05|4,793,937|93.54%|31|2022-04-12|15/03/2022||||945000000|2022-02-28|15/12/2021|0.26||1160000000|878000000
2022-02-26 21:43:13|08482|1141640|4347|1.63B|1630000000|10.00|222,153|11.23%|3|2021-08-19|15/06/2021|0.16||67210000||2020-08-12|15/06/2019|0.2||59510000|
2022-02-26 21:43:17|08483|11661|1050|62.14B|62140000000|51.80|579,298|85.66%|31|2022-04-13|15/03/2022||0.69||1890000000|2022-02-28|15/12/2021|0.78|0.64|1990000000|1890000000
2022-02-26 21:43:20|08484|11744|4260|3.68B|3680000000|51.70|292,571|35.16%|24|2022-04-28|15/03/2022||||230000000|2022-02-28|15/12/2021||||
2022-02-26 21:43:24|08485|11634|8210|19.99B|19990000000|167.20|138,237|40.03%|23|2022-04-18|15/03/2022||||2697000000|2022-03-03|15/12/2021||||1824000000
2022-02-26 21:43:28|08486|11640|8270|630.6M|630600000|21.02|172,788|-23.42%|21|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 21:43:31|08487|40966|4005|3.11B|3110000000|69.40|170,874|33.21%|23|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||226000000
2022-02-26 21:43:34|08488|40409|6004|6.9B|6900000000|84.20|236,882|13.94%|27|2022-05-05|15/03/2022||||331000000|2022-02-28|15/12/2021||||
2022-02-26 21:43:40|08489|11675|2001|2.5B|2500000000|37.10|1,464,875|56.94%|24|2022-05-02|15/03/2022||||202000000|2022-02-21|15/12/2021|1.19|||
2022-02-26 21:43:43|08490|11637|8240|915M|915000000|30.50|204,208|13.52%|21|2022-04-19|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 21:43:47|08491|40408|3003|2.9B|2900000000|20.74|646,079|-21.14%|27|2022-04-19|15/03/2022||||119000000|2022-02-28|15/12/2021||||
2022-02-26 21:43:50|08492|40965|4004|7.16B|7160000000|79.60|175,815|47.68%|28|2022-04-25|15/03/2022||0.69||555430000|2022-02-28|15/12/2021||0.19||511600000
2022-02-26 21:43:55|08493|11748|4300|11.32B|11320000000|10.48|17,097,803|19.23%|35|2022-04-22|15/03/2022||0.16||1020000000|2022-02-28|15/12/2021||0.2||1080000000
2022-02-26 21:43:58|08494|1073180|4339|1.35B|1350000000|12.56|232,111|9.22%|7|2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000|
2022-02-26 21:44:00|08495|1159097|4013|59.85B|59850000000|171.00|155,201|43.7%|12|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021|1.09|0.91|1970000000|1911000000
2022-02-26 21:44:04|08496|11721|4010|3.13B|3130000000|31.30|221,385|9.44%|21|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:44:08|08497|943613|1303|1.17B|1170000000|26.30|536,831|7.79%|19|2021-11-01|15/09/2021|0.23||207600000||2021-08-16|15/06/2021|0.18||165600000|
2022-02-26 21:44:12|08498|11740|4220|13.53B|13530000000|11.94|4,378,203|29.64%|29|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:44:15|08499|40410|8311|439.5M|439500000|29.30|670,254|-21.45%|19|2021-11-08|15/09/2021|-0.91||47010000||2021-08-19|15/06/2021|-0.62||39880000|
2022-02-26 21:44:19|08500|11717|3080|3.61B|3610000000|42.00|106,783|-0.71%|28|2022-05-11|15/03/2022||||203000000|2022-02-28|15/12/2021||||
2022-02-26 21:44:25|08501|11751|7020|26.76B|26760000000|34.75|1,584,377|21.08%|35|2022-04-18|15/03/2022||0.44||3850000000|2022-02-28|15/12/2021|0.42|0.3521||3750000000
2022-02-26 21:44:30|08502|19031|4003|7.28B|7280000000|126.60|174,236|33.97%|32|2022-05-03|15/03/2022||1.8||1520000000|2022-02-28|15/12/2021|1.35|2.07|1770000000|1870000000
2022-02-26 21:44:33|08503|11692|2180|653.2M|653200000|56.80|317,928|-12.35%|18|2021-11-11|15/09/2021|-0.3||54920000||2021-08-26|15/06/2021|-0.45||58810000|
2022-02-26 21:44:37|08504|11736|4180|1.15B|1150000000|41.80|401,311|107.55%|19|2021-11-11|15/09/2021|0.25||9450000||2021-08-19|15/06/2021|0.31||13950000|
2022-02-26 21:44:41|08505|11683|2080|3.85B|3850000000|51.30|184,951|65.48%|26|2022-05-10|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 21:44:45|08506|11639|8260|575M|575000000|11.50|1,098,200|-21.72%|19|2021-11-11|15/09/2021|-0.29||72170000||2021-08-23|15/06/2021|-0.99||62870000|
2022-02-26 21:44:48|08507|11625|8120|347.42M|347420000|15.14|156,687|-23.84%|19|2021-11-16|15/09/2021|-0.74||145400000||2021-08-31|15/06/2021|-2.08||158700000|
2022-02-26 21:44:52|08508|11647|6001|3.06B|3060000000|86.50|76,068|-28.16%|24|2022-05-03|15/03/2022||||281000000|2022-02-28|15/12/2021||||240000000
2022-02-26 21:44:55|08509|19032|3001|1.28B|1280000000|13.08|812,060|-22.14%|22|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:45:00|08510|11648|6002|3.66B|3660000000|56.60|321,641|-15.65%|35|2022-04-25|15/03/2022||0.71||345170000|2022-02-28|15/12/2021|0.77|0.97||338640000
2022-02-26 21:45:02|08511|1178933|2082|70.7B|70700000000|96.70|1,601,424|-|6|2021-11-11|15/09/2020|0.83||1370000000||2021-11-11|15/09/2021|-0.04||1290000000|
2022-02-26 21:45:06|08512|11743|4250|21.38B|21380000000|23.00|1,421,008|-18.44%|34|2022-03-30|15/01/2022|||||2021-12-15|15/10/2021||||
2022-02-26 21:45:08|08513|1010626|4332|520.74M|520740000|7.89|236,108|12.71%|6|2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000|
2022-02-26 21:45:11|08514|1127827|4342|2.88B|2880000000|15.44|153,323|6.19%|7|2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000|
2022-02-26 21:45:15|08515|11737|4190|24.38B|24380000000|203.20|130,043|18.83%|30|2022-05-10|15/03/2022||2.85||2890000000|2022-02-28|15/12/2021|2.19|2.62||2520000000
2022-02-26 21:45:18|08516|11656|6090|906M|906000000|18.12|716,114|-17.26%|19|2021-11-08|15/09/2021|0.05||19160000||2021-08-15|15/06/2021|0.16||19820000|
2022-02-26 21:45:22|08517|19023|3091|1.53B|1530000000|10.68|820,061|-3.96%|27|2022-04-19|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:45:26|08518|19030|4310|5.77B|5770000000|17.00|1,191,349|0%|19|2021-11-07|15/09/2021|-0.01||1500000||2021-08-26|15/06/2021|-0||32020000|
2022-02-26 21:45:30|08519|11746|4280|37.28B|37280000000|10.06|314,746|28.64%|30|2022-04-21|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 21:45:33|08520|985835|4011|1.14B|1140000000|19.90|1,230,458|12.92%|21|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:45:37|08521|1097263|1830|6.71B|6710000000|128.00|238,999|81.05%|19|2022-04-19|15/03/2022||||194000000|2022-02-28|15/12/2021|1.64|1.37|261000000|268930000
2022-02-26 21:45:41|08522|11669|1211|122.69B|122690000000|99.70|966,061|93.97%|35|2022-05-03|15/03/2022||1.13||7660000000|2022-02-28|15/12/2021||1.23||7610000000
2022-02-26 21:45:44|08523|11696|2220|835.37M|835370000|28.35|943,415|-18.53%|19|2021-11-08|15/09/2021|-0.22||52190000||2021-08-22|15/06/2021|-0.26||48070000|
2022-02-26 21:45:47|08524|11615|8020|1.22B|1220000000|24.40|1,193,364|9.42%|21|2022-04-20|15/03/2022||||184000000|2022-02-28|15/12/2021||||
2022-02-26 21:45:52|08525|11729|4100|13.5B|13500000000|81.90|146,584|36.5%|27|2021-10-26|15/09/2021|0.07||44670000||2021-08-09|15/06/2021|-0.02||33310000|
2022-02-26 21:45:56|08526|11616|8030|1.84B|1840000000|17.50|429,769|-14.43%|23|2022-04-21|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 21:45:58|08527|1141642|4346|276.4M|276400000|6.91|368,724|-0.43%|0||
2022-02-26 21:46:01|08528|11709|2370|736.8M|736800000|18.42|1,327,276|5.14%|19|2021-11-11|15/09/2021|-0.23||135900000||2021-09-13|15/06/2021|0.07||124100000|
2022-02-26 21:46:04|08529|969107|4009|2.89B|2890000000|31.35|326,528|-6.42%|21|2022-05-11|15/03/2022||||411000000|2022-02-28|15/12/2021||||532500000
2022-02-26 21:46:08|08530|953109|1202|2.47B|2470000000|49.60|432,201|142.19%|20|2022-01-20|15/12/2021|||||2021-12-01|15/09/2021|1.31||253000000|253000000
2022-02-26 21:46:12|08531|11720|4002|20.94B|20940000000|209.40|111,774|52.4%|30|2022-05-09|15/03/2022||1.63||651910000|2022-02-28|15/12/2021||1.49||570300000
2022-02-26 21:46:14|08532|1054997|4336|660.65M|660650000|9.70|333,116|8.74%|6|2021-08-31|15/06/2021|0.3||39280000||2021-03-11|15/12/2020|0.18||32440000|
2022-02-26 21:46:18|08533|1054998|4335|850.08M|850080000|9.66|336,995|-0.82%|7|2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000|
2022-02-26 21:46:26|08534|11649|6010|2.97B|2970000000|29.25|331,240|-6.7%|27|2022-05-10|15/03/2022||||593000000|2022-03-28|15/12/2021||||561000000
2022-02-26 21:46:30|08535|40407|3002|3.03B|3030000000|17.84|612,099|-10.71%|25|2022-04-11|15/03/2022|||||2022-02-28|15/12/2021||||143000000
2022-02-26 21:46:33|08536|11695|2210|873.46M|873460000|37.40|496,487|0.4%|19|2021-11-03|15/09/2021|0.21||134800000||2021-08-11|15/06/2021|0.41||122800000|
2022-02-26 21:46:37|08537|942783|1180|304.74B|304740000000|68.70|2,627,784|46.17%|23|2022-04-12|15/03/2022||1||8330000000|2022-02-28|15/12/2021|0.74|0.86|8250000000|7880000000
2022-02-26 21:46:40|08538|1116144|4291|2.53B|2530000000|58.80|77,303|22.5%|14|2022-04-27|15/02/2022|||||2022-01-13|15/11/2021|0.16||54000000|54000000
2022-02-26 21:46:43|08539|11684|2090|1.47B|1470000000|46.45|783,764|56.13%|19|2021-11-16|15/09/2021|0.19||22100000||2021-08-26|15/06/2021|0.18||19870000|
2022-02-26 21:46:47|08540|48637|3004|2.3B|2300000000|12.78|696,082|4.41%|26|2022-05-04|15/03/2022||||158000000|2022-02-28|15/12/2021||||
2022-02-26 21:46:51|08541|11710|2380|20.04B|20040000000|22.88|3,057,138|56.93%|29|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:46:55|08542|11676|2002|20.57B|20570000000|42.85|229,663|10.72%|30|2022-04-21|15/03/2022||0.49||1890000000|2022-02-28|15/12/2021|0.44|0.23||2020000000
2022-02-26 21:46:59|08543|11714|3040|7.03B|7030000000|78.10|76,558|-9.19%|29|2022-04-21|15/03/2022||||204000000|2022-02-28|15/12/2021|0.38|0.67|131300000|221130000
2022-02-26 21:47:02|08544|997128|6012|641.25M|641250000|19.00|791,690|-32.19%|19|2021-11-15|15/09/2021|-0.69||29830000||2021-08-23|15/06/2021|-0.14||34980000|
2022-02-26 21:47:06|08545|11741|4230|1.23B|1230000000|20.46|345,707|-27.45%|23|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:47:13|08546|11657|1010|105.75B|105750000000|35.25|1,710,908|78.03%|35|2022-04-13|15/03/2022||0.52||3130000000|2022-02-28|15/12/2021||0.39||2850000000
2022-02-26 21:47:16|08547|994496|4330|1.96B|1960000000|11.44|451,696|31.49%|9|2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000|
2022-02-26 21:47:20|08548|11662|1060|78.9B|78900000000|38.40|1,080,164|58.94%|35|2022-04-13|15/03/2022||0.55||2260000000|2022-02-28|15/12/2021|0.21|0.39|2540000000|1960000000
2022-02-26 21:47:24|08549|11621|8080|902.7M|902700000|26.55|204,974|-10%|21|2022-04-18|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 21:47:28|08550|11677|2010|361.2B|361200000000|120.40|1,917,001|12.95%|35|2022-04-25|15/03/2022||1.15||40700000000|2022-02-03|15/12/2021|1.7|1.7|51280000000|51280000000
2022-02-26 21:47:32|08551|11678|2020|70.55B|70550000000|148.20|760,361|52.16%|34|2022-04-27|15/03/2022||2.27||2260000000|2022-02-28|15/12/2021|5.80|4.94||3940000000
2022-02-26 21:47:35|08552|11644|2270|5.37B|5370000000|167.80|25,020|6.88%|23|2022-04-20|15/03/2022||||492000000|2022-02-28|15/12/2021|1.68||519900000|530000000
2022-02-26 21:47:39|08553|997126|1832|1.31B|1310000000|74.90|1,244,716|25.34%|17|2021-11-16|15/09/2021|1.07||21030000||2021-09-16|15/06/2021|0.1||16080000|
2022-02-26 21:47:42|08554|11631|8180|584M|584000000|14.60|1,055,848|-11.08%|19|2021-12-13|15/09/2021|-0.43||76380000||2021-12-13|15/06/2021|-0.26||73110000|
2022-02-26 21:47:46|08555|11703|2310|31.09B|31090000000|42.75|2,937,016|125%|35|2022-05-10|15/03/2022||||2026000000|2022-03-10|15/12/2021||1.4||2870000000
2022-02-26 21:47:50|08556|11659|1030|17.92B|17920000000|17.92|1,830,281|52.15%|30|2022-05-02|15/03/2022||||706000000|2022-02-28|15/12/2021|0.33||932700000|734000000
2022-02-26 21:47:54|08557|11686|2120|2.35B|2350000000|47.00|1,733,840|101.37%|19|2021-11-01|15/09/2021|0.63||35880000||2021-08-16|15/06/2021|0.34||19340000|
2022-02-26 21:47:57|08558|11623|8100|642M|642000000|21.40|228,878|1.52%|19|2021-11-17|15/09/2021|-0.32||145100000||2021-08-24|15/06/2021|-0.57||152700000|
2022-02-26 21:48:05|08559|11618|8050|421.5M|421500000|16.86|426,982|-30.9%|20|2022-02-28|15/12/2021|||||2021-12-01|15/09/2021|-1.52||103500000|
2022-02-26 21:48:09|08560|11724|4040|2.66B|2660000000|21.30|950,043|-10.5%|19|2021-11-03|15/09/2021|-0.45||221700000||2021-08-08|15/06/2021|-0.32||246400000|
2022-02-26 21:48:13|08561|11679|2030|1.92B|1920000000|128.20|413,163|-23.14%|19|2021-10-26|15/09/2021|0.06||-130400||2021-08-17|15/06/2021|0.48||7730000|
2022-02-26 21:48:16|08562|11725|4050|2.27B|2270000000|37.75|1,571,051|16.87%|19|2021-10-21|15/09/2021|0.19||1140000000||2021-08-03|15/06/2021|0.2||713000000|713000000
2022-02-26 21:48:19|08563|1153650|2222|8.27T|8.27E+12|41.35|5,887,154|19.68%|14|2022-05-17|15/03/2022||0.4697||398520000000|2022-03-21|15/12/2021||0.5876||371790000000
2022-02-26 21:48:23|08564|11685|2110|629.02M|629020000|23.98|382,210|-46.74%|26|2022-04-18|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-26 21:48:29|08565|11713|3030|8.81B|8810000000|57.60|230,474|-9.15%|30|2022-04-18|15/03/2022||||363000000|2022-02-28|15/12/2021||0.30||347000000
2022-02-26 21:48:33|08566|11680|2040|3.91B|3910000000|49.05|418,072|25.53%|30|2022-05-10|15/03/2022||||400000000|2022-02-28|15/12/2021|0.59||378200000|355000000
2022-02-26 21:48:37|08567|11697|2230|2.81B|2810000000|33.30|190,137|-3.9%|27|2021-11-09|15/09/2021|0.09||785300000||2021-08-18|15/06/2021|0.32||899900000|
2022-02-26 21:48:41|08568|953110|4008|1.62B|1620000000|44.90|231,192|-25.17%|23|2022-05-11|15/03/2022||||366000000|2022-03-14|15/12/2021||||361000000
2022-02-26 21:48:45|08569|11749|5110|112.29B|112290000000|26.95|2,676,500|27.85%|33|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:48:49|08570|954945|4031|6.32B|6320000000|33.60|398,445|13.32%|23|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:48:53|08571|11707|2350|29.58B|29580000000|19.72|6,620,242|32.88%|35|2022-04-28|15/03/2022||0.24||2946000000|2022-02-28|15/12/2021|0.31|0.2551||3620000000
2022-02-26 21:48:56|08572|103952|4006|1.24B|1240000000|27.60|263,447|-26.1%|21|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:49:00|08573|11633|8200|1.61B|1610000000|18.02|585,740|43.43%|21|2022-04-19|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:49:04|08574|11642|2050|17.31B|17310000000|32.45|668,130|-13.81%|35|2022-05-12|15/03/2022||0.31||5990000000|2022-03-17|15/12/2021|0.47|0.45||6070000000
2022-02-26 21:49:07|08575|1097260|4344|1.28B|1280000000|10.90|232,529|17.71%|6|2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000|
2022-02-26 21:49:10|08576|40406|1810|4.74B|4740000000|20.18|1,983,638|16.92%|27|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:49:14|08577|11652|6050|1.81B|1810000000|45.20|859,000|-19.29%|19|2021-11-09|15/09/2021|-0.46||11970000||2021-08-29|15/06/2021|-0.24||9800000|
2022-02-26 21:49:18|08578|11672|1214|1.35B|1350000000|21.38|1,585,840|32.8%|30|2022-05-10|15/03/2022||||311000000|2022-02-28|15/12/2021||||
2022-02-26 21:49:21|08579|11653|6060|732.75M|732750000|97.70|376,248|-15.63%|19|2021-10-31|15/09/2021|-0.1||||2021-08-24|15/06/2021|-0.32|||
2022-02-26 21:49:25|08580|11687|2130|728.8M|728800000|18.22|1,185,983|19.4%|19|2021-11-08|15/09/2021|-0.14||37400000||2021-08-23|15/06/2021|-0.11||41940000|
2022-02-26 21:49:28|08581|11732|4140|676.94M|676940000|313.40|168,813|-10.23%|19|2021-11-15|15/09/2021|-0.34||3850000||2021-08-25|15/06/2021|-0.29||4370000|
2022-02-26 21:49:32|08582|11699|2250|15.08B|15080000000|33.50|1,122,356|18.37%|30|2022-04-21|15/03/2022||0.56|||2022-03-09|15/12/2021|0.28|0.23||2130000000
2022-02-26 21:49:37|08583|11693|2190|2.3B|2300000000|28.20|1,468,353|-25.5%|21|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:49:41|08584|11715|3050|9.44B|9440000000|67.40|59,058|-20.89%|30|2022-05-09|15/03/2022||||313000000|2022-02-28|15/12/2021||0.66||324000000
2022-02-26 21:49:47|08585|11682|2070|4.56B|4560000000|38.00|364,217|-6.63%|29|2022-05-05|15/03/2022||||366000000|2022-02-28|15/12/2021||||
2022-02-26 21:49:50|08586|11702|2300|871.68M|871680000|45.40|211,074|-24.08%|21|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 21:49:54|08587|11745|4270|1.26B|1260000000|21.04|444,721|-14.4%|19|2021-11-15|15/09/2021|-0.3||203600000||2021-08-22|15/06/2021|-0.26||194200000|
2022-02-26 21:49:58|08588|11722|4020|4.99B|4990000000|20.80|880,200|35.77%|26|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:50:01|08589|11739|4210|18.77B|18770000000|234.60|190,884|201.54%|19|2021-11-15|15/09/2021|2.56||813900000||2021-08-23|15/06/2021|1.68||702700000|
2022-02-26 21:50:05|08590|11674|1320|1.29B|1290000000|25.60|387,925|-7.08%|24|2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|0.03|||
2022-02-26 21:50:09|08591|11750|7010|222.48B|222480000000|111.40|3,526,931|-6.23%|35|2022-04-26|15/03/2022||1.56||16380000000|2022-02-22|15/12/2021|1.31|1.36|16090000000|16040000000
2022-02-26 21:50:12|08592|11708|2360|1.08B|1080000000|71.70|335,957|-39.65%|19|2021-11-01|15/09/2021|-0.12||20190000||2021-08-31|15/06/2021|-0.1||22660000|
2022-02-26 21:50:17|08593|1141643|4345|811.84M|811840000|6.88|544,871|-1.99%|5|2021-09-22|15/06/2020|-1.19||27100000||2021-09-22|15/06/2021|-0.07||28220000|
2022-02-26 21:50:21|08594|11651|6040|1.12B|1120000000|28.70|917,630|-2.11%|19|2021-11-16|15/09/2021|-0.34||36870000||2021-08-25|15/06/2021|-0.83||32810000|
2022-02-26 21:50:26|08595|11728|4090|5.3B|5300000000|33.05|435,402|10.17%|29|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-26 21:50:30|08596|40405|1201|1.58B|1580000000|16.60|894,473|19.6%|21|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021|-0.33|||
2022-02-26 21:50:33|08597|1011863|4333|610.98M|610980000|11.98|170,037|-14.43%|7|2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000|
2022-02-26 21:50:35|08598|1176205|2281|1.51B|1510000000|75.30|338,045|-|0||
2022-02-26 21:50:40|08599|11726|4070|841.75M|841750000|48.10|837,517|-9.25%|20|2022-02-15|15/12/2021|-0.55||18720000||2021-11-16|15/09/2021|-0.46||34990000|
2022-02-26 21:50:44|08600|11681|2060|14.14B|14140000000|21.14|4,565,691|41.88%|35|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.72||
2022-02-26 21:50:49|08601|11614|8010|9.5B|9500000000|76.00|218,030|-4.28%|30|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:50:53|08602|11718|3090|1.54B|1540000000|17.10|337,494|-5.63%|27|2022-04-20|15/03/2022||||58000000|2022-02-28|15/12/2021||||
2022-02-26 21:50:57|08603|11735|4170|1.1B|1100000000|209.00|386,235|82.53%|19|2021-11-17|15/09/2021|0.01||4240000||2021-08-23|15/06/2021|-1.3||4770000|
2022-02-26 21:51:00|08604|1172117|4261|2.4B|2400000000|55.90|332,652|-|10|2022-03-02|15/12/2021||||198000000|2021-12-01|15/09/2021|0.64||141000000|182000000
2022-02-26 21:51:03|08605|11734|4160|172M|172000000|17.20|301,344|0%|10|2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000|
2022-02-26 21:51:10|08606|11632|8190|1.25B|1250000000|31.25|200,835|30.21%|19|2021-11-10|15/09/2021|-0.51||53620000||2021-08-23|15/06/2021|-0.21||59380000|
2022-02-26 21:51:13|08607|103951|3005|1.27B|1270000000|23.08|390,365|-22.81%|20|2022-03-08|15/12/2021|||||2021-11-09|15/09/2021|0.23||69000000|69000000
2022-02-26 21:51:16|08608|11624|8110|95M|95000000|9.50|533,163|0%|11|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000|
2022-02-26 21:51:20|08609|11643|2100|997.04M|997040000|129.20|379,327|-23.55%|19|2021-11-11|15/09/2021|-0.22||15970000||2021-08-26|15/06/2021|-0.34||15150000|
2022-02-26 21:51:23|08610|11619|8060|1.1B|1100000000|17.00|390,185|-23.08%|19|2021-11-04|15/09/2021|-0.57||287700000||2021-08-11|15/06/2021|0.11||274900000|
2022-02-26 21:51:27|08611|19025|8300|723M|723000000|36.15|238,890|-21.41%|19|2021-11-15|15/09/2021|-1.36||140500000||2021-08-17|15/06/2021|-0.41||134600000|
2022-02-26 21:51:30|08612|11701|2290|37.46B|37460000000|66.60|597,653|-6.59%|31|2022-04-12|15/03/2022||0.70||1900000000|2022-02-28|15/12/2021|0.32|0.7846|1920000000|1910000000
2022-02-26 21:51:34|08613|11716|3060|5.99B|5990000000|38.00|221,940|-17.39%|30|2022-04-20|15/03/2022||||240000000|2022-02-28|15/12/2021||0.27||203000000
2022-02-26 21:51:38|08614|11712|3020|5.25B|5250000000|25.95|437,154|-14.36%|30|2022-04-19|15/03/2022||||157000000|2022-02-28|15/12/2021|-0.05|0.15|182300000|227000000
2022-02-26 21:51:41|08615|1050725|3007|1.28B|1280000000|85.10|270,317|-2.63%|19|2021-10-31|15/09/2021|0.5||165500000||2021-08-02|15/06/2021|1.09||124600000|
2022-02-26 21:51:45|08616|11752|7030|11.95B|11950000000|13.30|3,243,374|-0.75%|31|2022-04-20|15/03/2022||0.08||2050000000|2022-02-28|15/12/2021|0.08|0.0805|2080000000|2120000000
2022-02-26 21:51:49|08617|11698|2240|1.63B|1630000000|27.10|871,521|22.51%|26|2022-04-21|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:51:53|08618|11689|2150|1.45B|1450000000|44.05|1,710,010|7.31%|21|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:51:57|08619|9179|STEL|42.92B|42920000000|2.600|29,889,858|9.24%|35|2022-05-19|15/03/2022||0.0492||4020000000|2022-02-14|15/12/2021|0.031|0.0373|3910000000|4140000000
2022-02-26 21:52:01|08620|9184|TBEV|17.08B|17080000000|0.680|21,658,913|-7.48%|33|2022-05-18|15/03/2022||0.2261|||2022-02-14|15/12/2021|0.3846|0.3846|77100000000|77110000000
2022-02-26 21:52:06|08621|9098|GENS|9.3B|9300000000|0.770|20,065,464|-9.94%|35|2022-05-12|15/03/2022||0.35||334060000|2022-02-17|15/12/2021|0.0026|0.0029|261000000|261000000
2022-02-26 21:52:11|08622|8968|CMLT|14.01B|14010000000|2.120|22,465,603|0%|35|2022-04-22|15/03/2022||0.028||257790000|2022-01-28|15/12/2021|0.0261|0.0261|302280000|274160000
2022-02-26 21:52:17|08623|8969|DBSM|89.94B|89940000000|34.95|4,499,830|29.93%|35|2022-04-29|15/03/2022||0.6494||3720000000|2022-02-14|15/12/2021|0.5308|0.5805|3290000000|3520000000
2022-02-26 21:52:21|08624|8959|CTDM|6.48B|6480000000|7.14|2,197,139|-4.93%|35|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.14|0.19|1430000000|1645000000
2022-02-26 21:52:25|08625|8966|OCBC|53.23B|53230000000|11.85|7,684,973|7.05%|24|2022-04-29|15/03/2022||0.2822||2800000000|2022-02-23|15/12/2021|0.2155|0.2549|2550000000|2640000000
2022-02-26 21:52:28|08626|942528|AEMN|11.75B|11750000000|2.800|11,272,797|-6.67%|30|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021|0.14|0.04|640500000|600550000
2022-02-26 21:52:32|08627|8963|CMDG|3.08B|3080000000|1.420|13,358,575|-12.35%|33|2022-05-13|15/03/2022||0.0212||743140000|2022-02-28|15/12/2021||0.0271||961690000
2022-02-26 21:52:36|08628|8962|WLIL|27.95B|27950000000|4.440|5,737,786|-17.78%|32|2022-05-12|15/03/2022||0.07||13500000000|2022-02-22|15/12/2021|0.084|0.0814|19120000000|15820000000
2022-02-26 21:52:41|08629|8979|STEG|11.73B|11730000000|3.770|4,653,466|-1.05%|33|2022-05-18|15/03/2022||0.0415||1860000000|2022-02-23|15/12/2021||0.0475||2220000000
2022-02-26 21:52:45|08630|8960|SCIL|4.56B|4560000000|2.560|4,059,773|45.45%|35|2022-05-18|15/03/2022||0.05||1220000000|2022-02-22|15/12/2021|0.02|0.02|4510000000|1240000000
2022-02-26 21:52:49|08631|8955|KPLM|10.76B|10760000000|5.96|3,521,257|16.41%|35|2022-04-21|15/03/2022||0.1074||1540000000|2022-01-26|15/12/2021|0.4|0.1504|4950000000|2600000000
2022-02-26 21:52:56|08632|991280|KEPE|3.73B|3730000000|2.170|6,348,346|-20.8%|23|2022-04-21|15/03/2022|||||2022-01-23|15/12/2021|0.13||135900000|
2022-02-26 21:52:59|08633|9196|UOBH|51.11B|51110000000|30.57|3,466,984|24.02%|23|2022-04-29|15/03/2022||0.6223||2590000000|2022-02-15|15/12/2021|0.5866|0.4717|2430000000|2430000000
2022-02-26 21:53:07|08634|9207|YAZG|5.48B|5480000000|1.400|13,002,108|32.08%|27|2022-04-28|15/03/2022||0.19||3700000000|2022-03-03|15/12/2021||0.11||4080000000
2022-02-26 21:53:11|08635|942530|UTOS|6B|6000000000|7.11|1,289,674|-5.45%|27|2022-05-13|15/03/2022||0.0851|||2022-02-28|15/12/2021||0.0986||
2022-02-26 21:53:14|08636|1177475|CAPN|19.13B|19130000000|3.72|8,590,634|-|4|2022-02-24|15/12/2021|0.12|16.00|1240000000|2660000000|2021-07-17|15/03/2020|0.03||578000000|
2022-02-26 21:53:17|08637|991283|MAPI|6.76B|6760000000|2.540|7,261,839|-5.26%|23|2022-04-25|15/03/2022||0.035||159560000|2022-01-24|15/12/2021|0.0372|0.0356|162350000|147730000
2022-02-26 21:53:21|08638|8972|SGXL|10.08B|10080000000|9.43|3,006,807|-6.36%|35|2022-04-22|15/03/2022||0.1221||303150000|2022-02-04|15/12/2021|0.2|0.095|521600000|248620000
2022-02-26 21:53:25|08639|955508|VENM|5.14B|5140000000|17.680|906,789|-10.25%|27|2022-04-28|15/03/2022||0.22|||2022-02-25|15/12/2021|0.325|0.3|905400000|838740000
2022-02-26 21:53:28|08640|991284|MAPL|8.32B|8320000000|1.740|13,701,615|-7.45%|23|2022-04-28|15/03/2022||0.02||164800000|2022-01-28|15/12/2021|0.0219|0.02|166880000|164530000
2022-02-26 21:53:32|08641|953093|DAIR|3.6B|3600000000|2.660|945,377|-40.49%|24|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-26 21:53:35|08642|8956|HKLD|12.68B|12680000000|5.55|1,969,633|16.11%|17|2022-03-09|15/12/2021||0.46||1180000000|2021-07-29|15/06/2021|-0.37|0.20|885800000|897400000
2022-02-26 21:53:39|08643|985814|FRAE|5.2B|5200000000|1.410|7,181,936|2.92%|14|2022-05-06|15/03/2022||0.02|||2022-02-07|15/12/2021||0.02||
2022-02-26 21:53:44|08644|991282|MACT|6.02B|6020000000|1.810|18,396,160|-11.27%|23|2022-04-26|15/03/2022|||||2022-01-27|15/12/2021|||130300000|130300000
2022-02-26 21:53:49|08645|8961|SIAL|15.05B|15050000000|5.07|6,590,256|0.8%|35|2022-05-19|15/03/2022||-0.1403||2690000000|2022-02-24|15/12/2021|0.029|0.053|2320000000|2650000000
2022-02-26 21:53:52|08646|955406|SATS|4.54B|4540000000|4.050|2,066,223|-9.6%|23|2022-05-25|15/03/2022||0.021||317100000|2022-02-22|15/12/2021|0.005|0.0231|307800000|343520000
2022-02-26 21:53:57|08647|8957|JCYC|8.62B|8620000000|21.80|239,778|0.88%|33|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 21:54:02|08648|8967|JARD|21.19B|21190000000|59.61|255,983|12.56%|27|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||1.29||17438000000
2022-02-26 21:54:05|08649|955053|BANY|262.6M|262600000|0.305|113,946|15.09%|21|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 21:54:08|08650|24050|AFRE|2.54B|2540000000|20,100|22,048|39.87%|19|2021-11-09|15/09/2021|2.38||314400000||2021-08-17|15/06/2021|1.85||343200000|
2022-02-26 21:54:12|08651|10875|ARPT|8.87B|8870000000|7,127|191,811|56.98%|19|2021-11-30|15/09/2021|4.4||211800000||2021-08-19|15/06/2021|0.73||208500000|
2022-02-26 21:54:15|08652|24044|ALLT|879.08M|879080000|2,422|116,654|-50.47%|35|2022-05-10|15/03/2022||-0.6979||105660000|2022-02-15|15/12/2021|-0.1931|-0.1824|131840000|127990000
2022-02-26 21:54:19|08653|10870|ALHE|9.35B|9350000000|5,369|301,554|34.83%|23|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.58||195600000|
2022-02-26 21:54:25|08654|1142179|ASPF|2.66B|2660000000|1,351|492,373|-36.51%|12|2021-11-30|15/09/2021|0.3||393500000||2021-08-31|15/06/2021|0.21||352600000|
2022-02-26 21:54:28|08655|10873|AMOT|11.34B|11340000000|2,493|751,050|42.46%|23|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 21:54:32|08656|11886|APLP|913.28M|913280000|2,332.0|106,924|65.6%|18|2021-11-21|15/09/2021|-0.26||695000||2021-08-31|15/06/2021|-0.22||268000|
2022-02-26 21:54:35|08657|1168294|AQUA|591.98M|591980000|2,069.00|56,761|-63.45%|0||
2022-02-26 21:54:39|08658|942781|ARAD|3.17B|3170000000|44,000|4,871|45.99%|19|2021-11-23|15/09/2021|9.76||658100000||2021-08-24|15/06/2021|2.05||719500000|
2022-02-26 21:54:41|08659|1173410|ARGO|1.89B|1890000000|10,430.00|19,237|-|0||
2022-02-26 21:54:44|08660|940927|ASHG|8.57B|8570000000|8,470|93,980|38.06%|19|2021-11-23|15/09/2021|0.88||1050000000||2021-08-25|15/06/2021|1.61||1110000000|
2022-02-26 21:54:48|08661|10973|AUDC|2.83B|2830000000|8,715|34,978|-11.32%|33|2022-04-26|15/03/2022||1.15||209600000|2022-02-01|15/12/2021|1.24|1.16|209520000|208000000
2022-02-26 21:54:51|08662|11884|AUGN|394.86M|394860000|2,020|83,773|-78.21%|9|2021-08-31|15/06/2021|-0.91||1430000||2021-03-31|15/12/2020|-0.85||8460000|
2022-02-26 21:54:56|08663|10878|AZRM|3.39B|3390000000|1,609|226,502|63.32%|20|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|0.44||396100000|
2022-02-26 21:54:59|08664|11316|AZRG|32.89B|32890000000|27,120|104,236|34.52%|35|2022-05-25|15/03/2022||2.63||411160000|2022-03-23|15/12/2021||2.65||402260000
2022-02-26 21:55:04|08665|10952|POLI|44.72B|44720000000|3,346|3,383,213|42.38%|35|2022-05-19|15/03/2022|||||2022-03-30|15/12/2021||0.74||3250000000
2022-02-26 21:55:06|08666|1152803|BVC|997.65M|997650000|214.7|495,669|-55.21%|0||
2022-02-26 21:55:10|08667|10946|ORL|3.53B|3530000000|110.2|12,092,250|53.06%|19|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 21:55:13|08668|10880|BEZQ|14.6B|14600000000|527.9|6,222,935|64.4%|35|2022-05-26|15/03/2022|||||2022-03-31|15/12/2021||0.0741||2160000000
2022-02-26 21:55:18|08669|11802|BIG|10.07B|10070000000|47,560|26,562|42.82%|21|2021-11-21|15/09/2021|11.73||486000000||2021-08-25|15/06/2021|9.02||435200000|
2022-02-26 21:55:22|08670|10881|BLSR|2.98B|2980000000|25,420|11,557|28%|19|2021-11-29|15/09/2021|2.82||96540000||2021-08-22|15/06/2021|27.38||441500000|
2022-02-26 21:55:25|08671|11970|BONS|595.64M|595640000|51.0|4,902,344|-54.34%|19|2021-11-30|15/09/2021|-0.01||||2021-08-29|15/06/2021|-0.02|||
2022-02-26 21:55:31|08672|27521|BCNV|4.2B|4200000000|54,360|10,472|88.42%|5|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000|
2022-02-26 21:55:34|08673|10987|CAMT|4.55B|4550000000|10,370|79,011|14.37%|27|2022-05-10|15/03/2022||1.31||232850000|2022-02-10|15/12/2021|1.38|1.33|238750000|229870000
2022-02-26 21:55:38|08674|40402|CRSO|1.84B|1840000000|2,060|51,120|50.36%|19|2021-11-27|15/09/2021|0.73||1010000000||2021-08-22|15/06/2021|0.87||1290000000|
2022-02-26 21:55:41|08675|10886|CEL|2.71B|2710000000|1,659|242,082|23.99%|33|2022-05-25|15/03/2022|||||2022-03-16|15/12/2021||-0.13||1022000000
2022-02-26 21:55:45|08676|10888|CLIS|5.6B|5600000000|7,557|175,576|46.65%|25|2021-11-29|15/09/2021|3.66||2320000000||2021-08-22|15/06/2021|3.67||2270000000|
2022-02-26 21:55:49|08677|10991|CGEN|747.48M|747480000|867|263,248|-73.96%|32|2022-05-11|15/03/2022||-0.4871||0.00|2022-02-24|15/12/2021|-0.3274|-0.4143|0.00|3110000
2022-02-26 21:55:53|08678|10993|DANE|3.83B|3830000000|70,770|10,827|37.63%|20|2022-03-16|15/12/2021|||||2021-11-16|15/09/2021|5.42||567200000|
2022-02-26 21:55:55|08679|10998|DNYA|2.53B|2530000000|8,129|18,561|203.21%|11|2021-11-10|15/09/2021|0.94||1010000000||2021-08-15|15/06/2021|0.91||916400000|
2022-02-26 21:55:59|08680|10893|DLEA|4.55B|4550000000|4,855|105,405|38.71%|25|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.43||1230000000|
2022-02-26 21:56:03|08681|10890|NWMDp|10.31B|10310000000|878|1,636,531|81.82%|32|2022-05-23|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 21:56:08|08682|10891|DLEKG|6.73B|6730000000|38,020|136,101|146.88%|33|2022-03-31|15/12/2021|||||2021-11-27|15/09/2021|12.5||2060000000|
2022-02-26 21:56:10|08683|10994|DELT|5.58B|5580000000|21,800|31,469|164.6%|11|2022-02-28|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-26 21:56:13|08684|1171353|DLTI|1.95B|1950000000|7,803.00|14,475|-|6|2022-02-09|15/12/2021|2.32||301400000||2021-10-31|15/09/2020|0.82||187500000|
2022-02-26 21:56:16|08685|10996|DIMRI|5.26B|5260000000|28,100|20,461|92.86%|19|2021-11-28|15/09/2021|2.46||290800000||2021-08-19|15/06/2021|3.29||374700000|
2022-02-26 21:56:19|08686|1171352|DIPL|1.45B|1450000000|5,574.00|28,304|-|6|2021-11-30|15/09/2021|0.81||677800000||2021-08-30|15/06/2020|0.73||620000000|
2022-02-26 21:56:22|08687|10995|DIFI|2.44B|2440000000|82,850|2,875|45.07%|16|2022-02-03|15/09/2021|16.58||165800000||2021-08-19|15/06/2021|23.17||182400000|
2022-02-26 21:56:26|08688|10899|DSCT|24.46B|24460000000|2,101|3,038,394|70.67%|35|2022-05-19|15/03/2022|||||2022-03-15|15/12/2021||0.46||2630000000
2022-02-26 21:56:29|08689|1162384|DORL|1.66B|1660000000|1,150.00|200,221|-27.08%|7|2021-11-25|15/09/2021|-0.01||37040000||2021-08-30|15/06/2021|-0.08||15370000|
2022-02-26 21:56:33|08690|10906|ESLT|25.5B|25500000000|55,800|51,763|29.56%|30|2022-03-22|15/12/2021||6.32||4500000000|2021-11-23|15/09/2021|6.52|5.09|4280000000|4080000000
2022-02-26 21:56:36|08691|10901|ELCO|7.59B|7590000000|27,750|24,786|73.55%|19|2021-11-25|15/09/2021|4.85||4160000000||2021-08-31|15/06/2021|3.65||3420000000|
2022-02-26 21:56:43|08692|10904|ELTR|8.98B|8980000000|235,090|4,237|35.73%|23|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 21:56:46|08693|24052|ECP|4.09B|4090000000|18,730|47,808|48.42%|19|2021-11-14|15/09/2021|2.44||1560000000||2021-08-26|15/06/2021|2.65||898200000|
2022-02-26 21:56:49|08694|10902|ELCRE|3.44B|3440000000|6,039|89,644|137.76%|21|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 21:56:52|08695|10979|ELWS|1.39B|1390000000|14,150|19,643|-39.71%|14|2021-11-30|15/09/2021|-1.35||||2021-08-29|15/06/2021|-0.99|||
2022-02-26 21:56:55|08696|102937|ELLO|1B|1000000000|7,650|22,358|-26.23%|0||
2022-02-26 21:56:59|08697|1117812|ENOG|7.64B|7640000000|4,389|106,046|2.19%|0||
2022-02-26 21:57:02|08698|942758|ENRG|5.9B|5900000000|1,145|664,363|-1.29%|20|2022-03-07|15/12/2021|||||2021-11-15|15/09/2021|0.03|||
2022-02-26 21:57:06|08699|102939|ENLT|6.12B|6120000000|661.4|1,962,231|14.57%|19|2021-11-29|15/09/2021|-0||73760000||2021-08-29|15/06/2021|0.01||76170000|
2022-02-26 21:57:09|08700|11004|EQTL|4.73B|4730000000|13,030|17,969|68.15%|19|2021-11-30|15/09/2021|9.68||629600000||2021-08-31|15/06/2021|1.62||484200000|
2022-02-26 21:57:13|08701|1072172|FATTAL|6.32B|6320000000|40,900|32,005|19.24%|19|2021-11-30|15/09/2021|5.84||1210000000||2021-08-24|15/06/2021|5.03||644900000|
2022-02-26 21:57:16|08702|1152802|FIBIH|5.34B|5340000000|15,060|40,532|54.59%|13|2021-11-29|15/09/2021|4.94||1220000000||2021-08-26|15/06/2021|5.3||1260000000|
2022-02-26 21:57:19|08703|10909|FIBI|13.62B|13620000000|13,580|164,171|56.2%|22|2022-03-16|15/12/2021|||||2021-11-23|15/09/2021|3.62||1220000000|
2022-02-26 21:57:23|08704|11007|FORTY|4.83B|4830000000|31,590|15,713|14.96%|21|2022-05-19|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 21:57:26|08705|11854|FOX|8.3B|8300000000|60,990|23,459|98.66%|24|2022-03-02|15/12/2021|||||2021-11-28|15/09/2021|5||1140000000|
2022-02-26 21:57:30|08706|1136087|FRSM|2B|2000000000|1,307|77,449|3.57%|15|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000|
2022-02-26 21:57:34|08707|10915|GZT|4.69B|4690000000|2,890|483,782|38.94%|35|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:57:37|08708|1167677|GNCL|803.93M|803930000|745|358,792|-51.12%|0||
2022-02-26 21:57:40|08709|1129335|GNRS|1.3B|1300000000|102.7|4,891,662|-2.75%|13|2021-11-28|15/09/2021|-0.01||-9030000||2021-08-26|15/06/2021|0.12||193200000|
2022-02-26 21:57:43|08710|10913|GILT|1.42B|1420000000|2,515|113,657|-46.94%|14|2022-05-17|15/03/2022||0.07||68890000|2022-02-15|15/12/2021|0.1|0.03|67270000|67320000
2022-02-26 21:57:46|08711|10919|HAP|1.52B|1520000000|23,600|11,108|27.02%|23|2022-05-16|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 21:57:50|08712|10920|HARL|8.2B|8200000000|3,854|411,500|28.04%|33|2021-11-29|15/09/2021|1.3||3420000000||2021-08-30|15/06/2021|1.25||3430000000|
2022-02-26 21:57:53|08713|11016|HLAN|4.47B|4470000000|19,800|35,097|35.62%|19|2021-11-16|15/09/2021|1.3||406200000||2021-08-17|15/06/2021|1.56||427100000|
2022-02-26 21:57:57|08714|10923|ICL|44.72B|44720000000|3,474|1,996,544|80.75%|35|2022-05-11|15/03/2022||0.19||1360000000|2022-02-09|15/12/2021|0.26|0.162|2040000000|1920000000
2022-02-26 21:58:00|08715|102941|IDIN|1.6B|1600000000|10,900|18,366|-7.94%|19|2021-11-17|15/09/2021|3.12||495700000||2021-08-22|15/06/2021|3.54||484800000|
2022-02-26 21:58:03|08716|11019|IES|1.8B|1800000000|30,920|7,667|45.57%|19|2021-11-16|15/09/2021|1.24||10640000||2021-08-12|15/06/2021|1.36||10600000|
2022-02-26 21:58:07|08717|942782|INRM|1.88B|1880000000|1,504|251,263|1.76%|19|2021-11-22|15/09/2021|0.18||259600000||2021-08-23|15/06/2021|0.21||252700000|
2022-02-26 21:58:10|08718|1128859|ISCD|3.36B|3360000000|1,680|440,895|48.02%|12|2021-11-23|15/09/2021|0.5||585000000||2021-08-18|15/06/2021|0.57||565000000|
2022-02-26 21:58:14|08719|11058|ISCN|5.23B|5230000000|1,789|380,345|99.89%|19|2021-11-18|15/09/2021|0.65||304300000||2021-08-17|15/06/2021|0.27||123500000|
2022-02-26 21:58:17|08720|10925|ILCO|12.42B|12420000000|161,400|11,177|114.2%|34|2022-05-19|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 21:58:21|08721|11020|ILDC|1.93B|1930000000|5,393|69,047|45.91%|19|2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000|
2022-02-26 21:58:24|08722|1166585|ISHI|2.03B|2030000000|8,131.00|12,369|44.09%|9|2021-12-13|15/03/2021|0.65||187200000||2021-12-13|15/06/2021|1.1||252900000|
2022-02-26 21:58:29|08723|10926|ISRAp|2.4B|2400000000|92.5|6,236,976|47.29%|34|2022-03-16|15/12/2021|||||2021-11-16|15/09/2021||||
2022-02-26 21:58:32|08724|11883|ISRS|4.16B|4160000000|76,960|5,914|26.04%|19|2021-11-16|15/09/2021|23.1||179900000||2021-08-16|15/06/2021|7.12||156500000|
2022-02-26 21:58:34|08725|945143|KEN|9.63B|9630000000|17,390|142,305|83.85%|0||
2022-02-26 21:58:38|08726|11029|KRUR|1.07B|1070000000|8,500|18,506|-4.24%|19|2021-11-22|15/09/2021|2.66||294700000||2021-08-23|15/06/2021|1.92||262200000|
2022-02-26 21:58:42|08727|10932|LUMI|49.53B|49530000000|3,409|3,651,549|68.35%|35|2022-05-26|15/03/2022|||||2022-03-08|15/12/2021||0.66||3400000000
2022-02-26 21:58:45|08728|11910|LVPR|1.63B|1630000000|11,350|7,373|62.54%|20|2022-02-20|15/12/2021|12.65||238100000||2021-11-14|15/09/2021|1.43||32820000|
2022-02-26 21:58:48|08729|24045|LPSN|4.28B|4280000000|7,378|90,246|-61.87%|11|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000
2022-02-26 21:58:51|08730|11037|MGIC|2.81B|2810000000|5,719|43,282|7.24%|23|2022-05-18|15/03/2022||0.7444||396020000|2022-03-07|15/12/2021||0.7754||389240000
2022-02-26 21:58:54|08731|11038|MLTM|2.29B|2290000000|10,440|17,794|20.43%|19|2021-11-17|15/09/2021|0.59||480500000||2021-08-17|15/06/2021|1.06||565000000|
2022-02-26 21:58:57|08732|10938|MTRX|5.46B|5460000000|8,685|85,075|18.97%|21|2021-11-11|15/09/2021|0.69||1030000000||2021-08-11|15/06/2021|0.79||1060000000|
2022-02-26 21:59:00|08733|1166586|MAXO|1.36B|1360000000|955.00|179,542|-27.1%|10|2022-05-24|15/03/2022|||||2022-03-15|15/12/2021||0.13||247000000
2022-02-26 21:59:05|08734|11041|MTRN|7.3B|7300000000|6,684|182,062|26.9%|19|2021-11-24|15/09/2021|0.35||311000000||2021-08-17|15/06/2021|0.96||498500000|
2022-02-26 21:59:08|08735|102938|MDTR|1.46B|1460000000|975|230,315|2.36%|19|2021-11-25|15/09/2021|-0.01||53930000||2021-08-31|15/06/2021|0.02||51800000|
2022-02-26 21:59:12|08736|11942|MGOR|4.32B|4320000000|11,850|47,596|23.09%|19|2021-11-22|15/09/2021|4.58||40840000||2021-08-29|15/06/2021|3.42||39080000|
2022-02-26 21:59:16|08737|10936|MLSR|11.97B|11970000000|25,220|51,521|44.11%|33|2022-05-23|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-26 21:59:24|08738|1008671|MNRT|1.45B|1450000000|210.6|1,771,528|20.07%|19|2021-11-11|15/09/2021|0.02||32090000||2021-08-12|15/06/2021|0.04||30120000|
2022-02-26 21:59:28|08739|10937|MMHD|4.8B|4800000000|7,585|57,459|19.04%|19|2021-11-29|15/09/2021|1.67||1550000000||2021-08-30|15/06/2021|2.86||1610000000|
2022-02-26 21:59:33|08740|10934|MGDL|5.97B|5970000000|566.3|1,354,754|57.31%|35|2022-05-26|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 21:59:37|08741|10922|MVNE|9.94B|9940000000|1,237|1,085,823|60.65%|21|2022-05-09|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-26 21:59:41|08742|10939|MZTF|31.52B|31520000000|12,290|426,531|54.86%|35|2022-05-18|15/03/2022|||||2022-03-31|15/12/2021||2.56||1629000000
2022-02-26 21:59:44|08743|10940|NFTA|2.33B|2330000000|2,478|69,237|67.43%|19|2021-11-25|15/09/2021|1.59||415000000||2021-08-26|15/06/2021|0.38||274000000|
2022-02-26 21:59:47|08744|1173275|NYAX|2.05B|2050000000|627.40|230,058|-|3|2021-05-27|15/03/2020|-0||18100000||2021-05-27|15/03/2021|-0.01||22770000|
2022-02-26 21:59:50|08745|12104|NTML|2.75B|2750000000|13,900|27,665|112.7%|19|2021-11-24|15/09/2021|2.68||859500000||2021-08-24|15/06/2021|2.24||777600000|
2022-02-26 21:59:54|08746|10941|NICE|45.81B|45810000000|72,580|85,637|-5.76%|35|2022-05-12|15/03/2022||5.47||1630000000|2022-02-17|15/12/2021|5.55|5.32|1650000000|1560000000
2022-02-26 21:59:58|08747|11047|NVMI|9.61B|9610000000|34,000|53,409|22.48%|32|2022-05-04|15/03/2022||3.38||371440000|2022-02-24|15/12/2021|3.54|3.29|397880000|369750000
2022-02-26 22:00:01|08748|997120|NVLG|1.56B|1560000000|307.0|409,937|5.9%|20|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|0.02||329900000|
2022-02-26 22:00:05|08749|11973|ONE|3.97B|3970000000|5,524|92,138|32.15%|20|2022-02-15|15/12/2021|1.84||2720000000||2021-11-18|15/09/2021|0.42||624400000|
2022-02-26 22:00:10|08750|1043291|OPCE|7.34B|7340000000|3,629|203,600|1.95%|19|2021-11-28|15/09/2021|-0.48||430000000||2021-08-25|15/06/2021|-0.45||342000000|
2022-02-26 22:00:12|08751|41400|OPK|7.04B|7040000000|968|595,851|-36.19%|0||
2022-02-26 22:00:14|08752|945707|ORA|12.98B|12980000000|20,570|78,568|-33.84%|0||
2022-02-26 22:00:16|08753|1168509|NOFR|2.66B|2660000000|7,910.00|43,047|-14.95%|9|2021-11-30|15/09/2020|-10.23||70200000||2021-11-30|15/09/2021|0.02||99630000|
2022-02-26 22:00:22|08754|10954|PTNR|4.34B|4340000000|2,362|317,591|41.27%|34|2022-02-28|15/12/2021||0.12||841000000|2021-11-29|15/09/2021|0.13|0.11|837000000|850000000
2022-02-26 22:00:25|08755|10955|PZOL|5.03B|5030000000|47,300|35,607|53.12%|35|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 22:00:31|08756|24046|PERI|2.85B|2850000000|6,578|157,563|-6.84%|23|2022-05-04|15/03/2022||0.5372||351480000|2022-02-09|15/12/2021|1.99|1.52|506630000|453080000
2022-02-26 22:00:35|08757|10953|PRGO|15.72B|15720000000|11,870|288,067|-13.04%|30|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000
2022-02-26 22:00:39|08758|10950|PHOE1|9.9B|9900000000|3,940|478,696|52.71%|22|2022-03-23|15/12/2021|||||2021-11-30|15/09/2021|1.6||2750000000|
2022-02-26 22:00:42|08759|10951|PLSN|2.21B|2210000000|23,140|7,047|38.4%|21|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 22:00:47|08760|11994|PTBL|3.05B|3050000000|41,350|5,496|40.12%|21|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 22:00:49|08761|1169904|RADA|1.85B|1850000000|3,350.00|63,678|-26.63%|0||
2022-02-26 22:00:52|08762|10956|RMLI|3.51B|3510000000|25,510|16,859|19.54%|24|2022-03-31|15/12/2021|||||2021-11-25|15/09/2021|2.97||1620000000|1720000000
2022-02-26 22:00:57|08763|11062|RATIp|2.42B|2420000000|214.9|3,707,132|53.5%|32|2022-03-22|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-26 22:01:00|08764|11064|RIT1|3.89B|3890000000|2,101|385,156|38.77%|22|2022-03-14|15/12/2021|||||2021-11-15|15/09/2021|0.45||86020000|
2022-02-26 22:01:02|08765|1173540|RTLS|4.26B|4260000000|8,804.00|54,683|-|7|2021-11-21|15/09/2020|0.44||212000000||2021-11-21|15/09/2021|0.61||341600000|
2022-02-26 22:01:05|08766|11090|SPNS|4.78B|4780000000|8,200|56,947|-25.05%|0||
2022-02-26 22:01:09|08767|11072|SLARL|2.28B|2280000000|1,056|512,055|53.29%|20|2022-02-08|15/12/2021|1||72000000||2021-11-01|15/09/2021|0.28||65800000|
2022-02-26 22:01:13|08768|945144|SPEN|10.92B|10920000000|3,060|382,329|33.92%|19|2021-11-24|15/09/2021|0.24||1100000000||2021-08-16|15/06/2021|0.28||966700000|
2022-02-26 22:01:17|08769|10960|SKBN|8.36B|8360000000|1,945|553,311|0.26%|26|2022-03-28|15/12/2021|||||2021-11-25|15/09/2021|-0.22||1510000000|
2022-02-26 22:01:20|08770|10958|SAE|7.23B|7230000000|2,820|818,999|5.98%|27|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 22:01:24|08771|10961|STRS|11.8B|11800000000|10,160|99,424|14.31%|35|2022-05-25|15/03/2022|||||2022-03-22|15/12/2021||1.21||2180000000
2022-02-26 22:01:28|08772|11074|SMT|5.09B|5090000000|7,345|95,814|55.78%|19|2021-11-30|15/09/2021|0.17||93210000||2021-08-31|15/06/2021|1.44||121000000|
2022-02-26 22:01:34|08773|942777|TDRN|3.92B|3920000000|45,940|9,976|48.19%|22|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|4.49||398100000|
2022-02-26 22:01:37|08774|1142298|TASE|1.83B|1830000000|1,805|273,900|0.95%|17|2022-05-31|15/03/2022||0.12||86010000|2022-03-29|15/12/2021||0.11||81270000
2022-02-26 22:01:41|08775|10963|TEVA|28.25B|28250000000|2,560|1,878,714|-30.28%|31|2022-05-12|15/03/2022||1.78||12080000000|2022-02-09|15/12/2021|2.47|2.35|13150000000|13620000000
2022-02-26 22:01:45|08776|10964|TSEM|16.59B|16590000000|15,250|313,867|50.99%|35|2022-05-09|15/03/2022||1.49||1280000000|2022-02-17|15/12/2021|1.77|1.5|1320000000|1300000000
2022-02-26 22:01:48|08777|1173975|VRDS|4.09B|4090000000|3,857.00|83,373|-|7|2021-11-28|15/09/2020|0.36||219700000||2021-11-28|15/09/2021|-0.13||236100000|
2022-02-26 22:01:56|08778|1155712|YHNF|3.49B|3490000000|24,110|12,032|61.7%|12|2021-11-28|15/09/2021|2.02||925600000||2021-08-30|15/06/2021|4.22||837000000|
2022-02-26 22:02:01|08779|41603|AMMB|11.36B|11360000000|3.43|3,018,739|6.19%|35|2022-04-18|15/03/2022||||1219000000|2022-02-25|15/12/2021|0.12||1850000000|1180000000
2022-02-26 22:02:05|08780|41692|AXIA|35.05B|35050000000|3.82|3,674,018|7%|35|2022-05-26|15/03/2022||0.0372||6370000000|2022-02-22|15/12/2021|0.045|0.0361|6900000000|6640000000
2022-02-26 22:02:14|08781|41604|CIMB|57.96B|57960000000|5.67|11,269,621|30.95%|35|2022-05-26|15/03/2022||0.124||4680000000|2022-03-03|15/12/2021||0.058||4740000000
2022-02-26 22:02:26|08782|41698|DIAL|15.69B|15690000000|2.78|6,281,077|-13.4%|34|2022-05-18|15/03/2022|||||2022-02-15|15/12/2021|0.023||544500000|
2022-02-26 22:02:30|08783|41693|DSOM|30.71B|30710000000|3.95|2,583,361|4.22%|35|2022-04-28|15/03/2022||0.0362||1550000000|2022-01-28|15/12/2021|0.039|0.0372|1580000000|1590000000
2022-02-26 22:02:39|08784|41626|GENT|17.83B|17830000000|4.63|4,902,924|0%|35|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|-0.057|0.12|4840000000|5580000000
2022-02-26 22:02:44|08785|41655|GENM|16.96B|16960000000|3.00|7,429,466|3.45%|35|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.031|0.02|1890000000|1600000000
2022-02-26 22:02:47|08786|41625|HAPS|18.25B|18250000000|7.33|657,140|-7.45%|19|2021-11-25|15/09/2021|0.15||1630000000||2021-08-25|15/06/2021|0.04||1260000000|
2022-02-26 22:02:51|08787|41667|HTHB|15.75B|15750000000|4.61|5,868,563|-54.54%|30|2022-05-03|15/03/2022||||7712000000|2022-02-08|15/12/2021|0.076||1010000000|
2022-02-26 22:02:55|08788|41685|HLBB|40.67B|40670000000|19.86|1,089,124|12.71%|35|2022-05-26|15/03/2022||0.4193||1470000000|2022-02-28|15/12/2021||0.3712||1420000000
2022-02-26 22:02:59|08789|41606|HLCB|21.79B|21790000000|19.22|224,239|18.64%|29|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 22:03:06|08790|41678|IHHH|57.01B|57010000000|6.48|5,922,163|27.31%|31|2022-06-01|15/03/2022||0.052||4360000000|2022-02-23|15/12/2021|0.049|0.0434|4470000000|4470000000
2022-02-26 22:03:11|08791|41615|IOIB|28.58B|28580000000|4.60|3,289,055|6.98%|35|2022-05-18|15/03/2022||0.0688|||2022-02-23|15/12/2021|0.08|0.069|4110000000|
2022-02-26 22:03:15|08792|41620|KLKK|27.47B|27470000000|25.48|1,396,755|9.45%|35|2022-05-18|15/03/2022||50.30|||2022-02-16|15/12/2021|0.556|29.50|6830000000|4976000000
2022-02-26 22:03:20|08793|41607|MBBM|105.48B|105480000000|8.88|8,036,813|9.77%|35|2022-05-26|15/03/2022||0.1778||6810000000|2022-02-24|15/12/2021|0.173|0.173|6300000000|6340000000
2022-02-26 22:03:24|08794|41657|MAHB|10.19B|10190000000|6.14|1,308,398|1.15%|35|2022-06-01|15/03/2022||-0.0357||894610000|2022-02-28|15/12/2021||-0.132||470010000
2022-02-26 22:03:29|08795|41688|MXSC|31.15B|31150000000|3.98|2,041,997|-15.14%|35|2022-04-21|15/03/2022||0.05|||2022-02-24|15/12/2021|0.037|0.0389|2450000000|2350000000
2022-02-26 22:03:33|08796|41632|MISC|32.36B|32360000000|7.25|1,383,765|7.09%|35|2022-05-26|15/03/2022|||||2022-02-17|15/12/2021|0.103||3090000000|
2022-02-26 22:03:37|08797|950439|Malaysia|31.68B|31680000000|135.10|66,318|-0.66%|23|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.4855||1470000000|1470000000
2022-02-26 22:03:41|08798|41669|PCGB|74.32B|74320000000|9.29|6,125,190|19.41%|35|2022-05-27|15/03/2022||0.19|||2022-02-24|15/12/2021|0.26|0.17|6980000000|7120000000
2022-02-26 22:03:46|08799|41684|PETR|20.09B|20090000000|20.22|290,237|4.23%|31|2022-05-20|15/03/2022|||||2022-02-22|15/12/2021|0.14||7060000000|7060000000
2022-02-26 22:03:50|08800|41689|PGAS|34.23B|34230000000|17.30|934,185|6.13%|35|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|0.229|0.23|1500000000|1500000000
2022-02-26 22:03:55|08801|41635|PEPT|25.46B|25460000000|17.90|607,784|-3.14%|32|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 22:03:58|08802|953641|PMET|54.51B|54510000000|6.75|8,447,808|39.75%|23|2022-05-19|15/03/2022|||||2022-03-01|15/12/2021|0.04||3370000000|
2022-02-26 22:04:07|08803|41609|PUBM|84.82B|84820000000|4.37|18,848,755|4.8%|34|2022-04-21|15/03/2022||0.0794||3300000000|2022-02-28|15/12/2021|0.07|0.0711||3440000000
2022-02-26 22:04:11|08804|41605|RHBC|23.74B|23740000000|5.73|3,429,323|6.31%|35|2022-05-25|15/03/2022||0.1473||1980000000|2022-02-28|15/12/2021||0.1369||1910000000
2022-02-26 22:04:15|08805|41637|SIME|15.73B|15730000000|2.310|5,676,855|5%|35|2022-05-26|15/03/2022||0.053||11640000000|2022-02-16|15/12/2021|0.051|0.053|10540000000|11640000000
2022-02-26 22:04:19|08806|1056019|SIPL|33.06B|33060000000|4.78|5,171,494|-3.82%|21|2022-06-03|15/03/2022||0.0617|||2022-02-18|15/12/2021|0.069|0.0759|5550000000|
2022-02-26 22:04:23|08807|41648|TENA|51.53B|51530000000|9.00|4,336,597|-11.07%|36|2022-05-27|15/03/2022||0.22|||2022-02-24|15/12/2021|0.154|0.2254|15740000000|11990000000
2022-02-26 22:04:26|08808|41651|TPGC|16.01B|16010000000|2.00|28,530,532|-62.26%|31|2022-03-09|15/02/2022||0.0235||1740000000|2021-12-10|15/11/2021|0.023|0.0234|1580000000|2090000000
2022-02-26 22:04:31|08809|24454|ARE|1.06B|1060000000|17.40|290,150|0.23%|35|2022-04-28|15/03/2022||-0.2||799590000|2022-03-01|15/12/2021||0.4764||1130000000
2022-02-26 22:04:35|08810|24698|AC|8.83B|8830000000|24.67|3,170,257|-1.75%|35|2022-04-26|15/03/2022||-1.47||2670000000|2022-02-18|15/12/2021|-1.38|-1.45|2730000000|2420000000
2022-02-26 22:04:42|08811|24448|AGI|3.7B|3700000000|9.44|901,537|-1.26%|27|2022-05-04|15/03/2022||0.0853||208330000|2022-02-23|15/12/2021|0.09|0.0881|203100000|202620000
2022-02-26 22:04:47|08812|24458|ATDb|52.26B|52260000000|49.67|2,097,016.33|29.82%|33|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000
2022-02-26 22:04:51|08813|24451|ALA|7.8B|7800000000|27.83|808,070|40.91%|35|2022-04-28|15/03/2022||0.9473||3080000000|2022-03-04|15/12/2021||0.3867||767210000
2022-02-26 22:04:55|08814|40471|AIF|2.21B|2210000000|50.14|117,534|-8.13%|32|2022-05-05|15/03/2022||0.2796||164290000|2022-02-03|15/12/2021|0.42|0.3458|162910000|161790000
2022-02-26 22:04:59|08815|24455|ARX|10.55B|10550000000|15.25|3,428,373|97.28%|35|2022-05-05|15/03/2022||0.5788|||2022-02-10|15/12/2021|0.96|0.4956|1880000000|361300000
2022-02-26 22:05:04|08816|991199|ATZ|5.47B|5470000000|49.28|332,272|66.37%|23|2022-05-11|15/02/2022||0.2371||396910000|2022-01-12|15/11/2021|0.61|0.4057|453300000|373570000
2022-02-26 22:05:10|08817|977762|AX_pa|3.04B|3040000000|24.94|3,327|12.34%|19|2021-11-03|15/09/2021|0.28||97660000||2021-08-04|15/06/2021|1.61||103300000|
2022-02-26 22:05:15|08818|24445|ACOx|4.77B|4770000000|41.79|370,184|9.03%|35|2022-04-28|15/03/2022||1||1310000000|2022-02-24|15/12/2021|0.9961|0.9836|1270000000|1260000000
2022-02-26 22:05:19|08819|24735|ATA|4.54B|4540000000|49.25|231,437|77.86%|36|2022-05-19|15/03/2022||0.5025||566250000|2022-02-02|15/12/2021|0.52|0.45|546800000|507250000
2022-02-26 22:05:23|08820|978804|ACB|1.03B|1030000000|4.800|1,601,401|-64.84%|21|2022-05-11|15/03/2022||-0.2164||61270000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|59050000
2022-02-26 22:05:28|08821|24750|BDGI|1.05B|1050000000|30.45|69,031|-25.39%|26|2022-05-13|15/03/2022||0.1369||142130000|2022-03-17|15/12/2021||0.1635||152620000
2022-02-26 22:05:32|08822|24477|BNS|110.42B|110420000000|91.68|4,365,259|21.21%|36|2022-05-31|15/04/2022||1.99||7830000000|2022-03-01|15/01/2022||2.05||7890000000
2022-02-26 22:05:37|08823|24472|BIR|1.76B|1760000000|6.620|1,647,494|114.94%|35|2022-05-11|15/03/2022||0.3075||267000000|2022-02-09|15/12/2021|0.4|0.3775|289810000|310200000
2022-02-26 22:05:42|08824|24467|BBDb|3.77B|3770000000|1.590|6,791,550|174.14%|31|2022-05-05|15/03/2022||-0.0321||1350000000|2022-02-10|15/12/2021|0.03|-0.0246|1770000000|1790000000
2022-02-26 22:06:01|08825|42741|BLX|3.66B|3660000000|35.71|323,770|-14.34%|34|2022-05-11|15/03/2022||0.4449||239370000|2022-02-23|15/12/2021|0.16|0.3188|192000000|209180000
2022-02-26 22:06:05|08826|24466|BAMa|109.29B|109290000000|69.58|1,836,472|32.61%|25|2022-05-12|15/03/2022||0.8||1170000000|2022-02-10|15/12/2021|0.7976|0.7579|21790000000|1130000000
2022-02-26 22:06:09|08827|24481|CAE|10.53B|10530000000|33.23|725,813|-2.26%|36|2022-05-19|15/03/2022||0.2286||943520000|2022-02-11|15/12/2021|0.19|0.1919|848700000|918270000
2022-02-26 22:06:14|08828|24795|CF|1.61B|1610000000|12.89|299,603|9.42%|34|2022-06-01|15/03/2022||0.5067||496250000|2022-02-09|15/12/2021|0.69|0.6333|552220000|528350000
2022-02-26 22:06:18|08829|24497|CM|73.78B|73780000000|163.61|1,726,022|38.65%|31|2022-05-26|15/04/2022||3.57||5200000000|2022-02-25|15/01/2022|4.08|3.67|5500000000|5240000000
2022-02-26 22:06:21|08830|42760|CTC|18.99B|18990000000|317.27|422|52.72%|34|2022-05-12|15/03/2022||1.62||3340000000|2022-02-17|15/12/2021|8.42|6.7|5140000000|4830000000
2022-02-26 22:06:25|08831|24509|CU|9.48B|9480000000|35.24|597,154|11.03%|35|2022-04-28|15/03/2022||0.7413||938090000|2022-02-24|15/12/2021|0.6503|0.6802|1030000000|959880000
2022-02-26 22:06:30|08832|24513|CWB|3.42B|3420000000|37.93|276,970|21.14%|35|2022-06-02|15/04/2022||0.9012||266330000|2022-02-25|15/01/2022|0.99|0.9566|265980000|267680000
2022-02-26 22:06:34|08833|24486|CFP|3.6B|3600000000|28.90|270,344|13.96%|35|2022-04-26|15/03/2022||2.88||1760000000|2022-03-01|15/12/2021||1.48||1600000000
2022-02-26 22:06:39|08834|24503|CPX|4.51B|4510000000|38.82|310,802|12.42%|35|2022-05-02|15/03/2022||0.6802||560560000|2022-02-24|15/12/2021|0.47|0.6316|672000000|553990000
2022-02-26 22:06:43|08835|24505|CS|2.52B|2520000000|6.10|1,663,247|50.62%|31|2022-04-26|15/03/2022||0.125||198250000|2022-02-15|15/12/2021|0.18|0.15|215900000|209500000
2022-02-26 22:06:47|08836|42771|CJT|3.06B|3060000000|181.23|80,482|-1.01%|32|2022-05-09|15/03/2022||1.25||187480000|2022-03-07|15/12/2021||1.7||211910000
2022-02-26 22:06:51|08837|24781|CAS|1.31B|1310000000|13.00|273,453|-21.45%|35|2022-05-12|15/03/2022||0.1627||1080000000|2022-02-24|15/12/2021|-0.09|-0.0948|1030000000|1010000000
2022-02-26 22:06:56|08838|24484|CCLb|10.68B|10680000000|59.28|256,824|-10.72%|35|2022-05-11|15/03/2022||0.8431||1480000000|2022-02-24|15/12/2021|0.81|0.7749|1490000000|1420000000
2022-02-26 22:07:00|08839|24495|CLS|1.92B|1920000000|15.36|274,165|48.12%|35|2022-04-28|15/03/2022||0.43||1860000000|2022-01-26|15/12/2021|0.5591|0.4699|1920000000|1870000000
2022-02-26 22:07:04|08840|24512|CVE|38.77B|38770000000|19.43|7,581,662|106.92%|35|2022-04-27|15/03/2022||0.6055||14420000000|2022-02-08|15/12/2021|-0.21|-0.21|16370000000|13410000000
2022-02-26 22:07:08|08841|24488|CG|3.51B|3510000000|11.80|607,870|-12.14%|30|2022-05-04|15/03/2022||0.1166||224790000|2022-02-25|15/12/2021|0.12|0.1355|251080000|225270000
2022-02-26 22:07:12|08842|42759|CGI|834.03M|834030000|39.98|5,200|4.69%|12|2021-08-17|15/06/2021|7.13||7740000||2021-03-18|15/12/2020|12.64||7680000|
2022-02-26 22:07:15|08843|24506|CSH_u|2.86B|2860000000|12.17|506,085|13.21%|35|2022-05-12|15/03/2022||||246670000|2022-02-25|15/12/2021|0.0796||215760000|244000000
2022-02-26 22:07:20|08844|24483|CCA|4.72B|4720000000|101.98|83,091|-10.73%|35|2022-04-13|15/02/2022||2.23||723910000|2022-01-13|15/11/2021|2.27|2.13|718540000|717280000
2022-02-26 22:07:24|08845|24541|CIGI|7.85B|7850000000|177.42|62,065|35.85%|35|2022-05-03|15/03/2022||1.21||873250000|2022-02-10|15/12/2021|2.25|1.83|1350000000|1110000000
2022-02-26 22:07:29|08846|24510|CUF_u|2.14B|2140000000|11.71|877,875|32.17%|35|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-26 22:07:33|08847|40463|CSU|44.79B|44790000000|2,113.56|41,523|26.11%|34|2022-04-28|15/03/2022||11.37||1440000000|2022-02-10|15/12/2021|13.47|12.85|1380000000|1390000000
2022-02-26 22:07:36|08848|1123081|CTS|2.09B|2090000000|9.710|674,990|79.15%|18|2022-05-25|15/03/2022||0.078||522200000|2022-03-22|15/12/2021||0.0578||475800000
2022-02-26 22:07:40|08849|24493|CJRb|1.06B|1060000000|5.10|1,212,544|-1.16%|28|2022-04-07|15/02/2022||0.1083||372050000|2022-01-13|15/11/2021|0.36|0.362|463870000|455660000
2022-02-26 22:07:45|08850|24502|CPG|5.09B|5090000000|8.75|5,841,197|81.91%|35|2022-05-12|15/03/2022||0.3394|||2022-03-03|15/12/2021||0.3219||365000000
2022-02-26 22:07:50|08851|977870|CRT_u|3.98B|3980000000|17.08|139,434|10.34%|24|2022-05-10|15/03/2022||||131800000|2022-02-15|15/12/2021|0.443||129540000|125730000
2022-02-26 22:07:57|08852|24856|DSG|7.57B|7570000000|89.40|182,260|21.98%|35|2022-06-01|15/04/2022||0.3054||145110000|2022-03-02|15/01/2022||0.3183||141700000
2022-02-26 22:07:59|08853|1162029|DCBO|2.14B|2140000000|65.34|103,559|18.74%|6|2022-05-17|15/03/2022||-0.062||32750000|2022-03-10|15/12/2021||-0.0694||29500000
2022-02-26 22:08:05|08854|24521|DOL|19.11B|19110000000|65.28|601,544|38.22%|36|2022-06-08|15/04/2022||0.4648||1040000000|2022-03-31|15/01/2022||0.7235||1240000000
2022-02-26 22:08:09|08855|42826|DIR_u|4.32B|4320000000|16.94|605,088|30.41%|29|2022-05-03|15/03/2022||||68390000|2022-02-16|15/12/2021|0.77||60430000|67890000
2022-02-26 22:08:13|08856|24515|D_u|1.38B|1380000000|26.14|163,344|30.5%|35|2022-05-12|15/03/2022||||27780000|2022-02-17|15/12/2021|0.49||48390000|27020000
2022-02-26 22:08:20|08857|24522|DPM|1.42B|1420000000|7.43|456,986|-8.38%|23|2022-05-04|15/03/2022||0.23||161160000|2022-02-17|15/12/2021|0.27|0.2966|166400000|168390000
2022-02-26 22:08:23|08858|991134|ECN|1.41B|1410000000|5.75|1,320,162|-28.48%|15|2022-05-12|15/03/2022||0.0514||51220000|2022-03-01|15/12/2021||0.0438||55960000
2022-02-26 22:08:28|08859|40485|EFN|5B|5000000000|12.43|552,259|-0.56%|34|2022-05-10|15/03/2022||0.2033||242670000|2022-03-01|15/12/2021||0.1876||240720000
2022-02-26 22:08:32|08860|24528|EMA|15.48B|15480000000|59.26|999,134|17.14%|35|2022-05-12|15/03/2022||0.9753||1900000000|2022-02-14|15/12/2021|0.64|0.6441|1870000000|1760000000
2022-02-26 22:08:37|08861|24529|EMPa|10.45B|10450000000|39.74|386,915|11.75%|33|2022-06-22|15/04/2022||0.725||7980000000|2022-03-10|15/01/2022||0.655||7390000000
2022-02-26 22:08:41|08862|24524|EDR|924.23M|924230000|5.420|371,197|-32.75%|29|2022-05-11|15/03/2022||0.064||46650000|2022-03-10|15/12/2021||0.0386||53700000
2022-02-26 22:08:46|08863|24531|ERF|3.76B|3760000000|15.55|1,629,891|147.61%|36|2022-05-06|15/03/2022||0.5758|||2022-02-24|15/12/2021|0.8663|0.5992||224820000
2022-02-26 22:08:49|08864|951615|EQX|2.66B|2660000000|8.82|771,609|-18.86%|9|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000
2022-02-26 22:08:54|08865|42842|EQB|2.64B|2640000000|77.38|71,359|15.99%|35|2022-05-03|15/03/2022||2.16||145830000|2022-02-07|15/12/2021|2.29|2.11|171870000|168420000
2022-02-26 22:08:56|08866|1096521|ERO|1.6B|1600000000|17.86|449,389|-23.25%|10|2022-05-11|15/03/2022||0.545||122660000|2022-03-08|15/12/2021||0.6132||125920000
2022-02-26 22:09:01|08867|40486|EIF|1.6B|1600000000|41.16|94,755|2.11%|35|2022-05-10|15/03/2022||0.336||337550000|2022-02-23|15/12/2021|0.74|0.55|390330000|373110000
2022-02-26 22:09:05|08868|24543|FTT|5.84B|5840000000|37.04|453,296|11.87%|35|2022-05-11|15/03/2022||0.5033||1670000000|2022-02-08|15/12/2021|0.66|0.5305|1770000000|1750000000
2022-02-26 22:09:09|08869|24537|FM|13.83B|13830000000|36.72|1,785,550|24.77%|32|2022-04-25|15/03/2022||0.68||2086000000|2022-02-15|15/12/2021|0.56|0.44||1985000000
2022-02-26 22:09:14|08870|24544|FVI|1.37B|1370000000|4.70|993,226|-53.14%|35|2022-05-09|15/03/2022||0.0848||195570000|2022-03-16|15/12/2021||0.1525||189830000
2022-02-26 22:09:20|08871|24538|FNV|35.74B|35740000000|186.94|399,084|33.25%|35|2022-05-11|15/03/2022||0.8805||263530000|2022-03-09|15/12/2021||0.8712||322440000
2022-02-26 22:09:24|08872|24689|WN|20.4B|20400000000|138.94|174,975|46.67%|35|2022-05-10|15/03/2022||1.75||12200000000|2022-03-01|15/12/2021|1.59|1.96|16190000000|12790000000
2022-02-26 22:09:29|08873|40487|GEI|3.49B|3490000000|23.82|332,892|6.2%|35|2022-05-09|15/03/2022||0.2356||1870000000|2022-02-22|15/12/2021|0.295|0.2116|2120000000|1870000000
2022-02-26 22:09:33|08874|24550|GIL|9.43B|9430000000|49.62|445,726|25.94%|26|2022-05-04|15/03/2022||0.4973||643540000|2022-02-23|15/12/2021|0.76|0.605|784300000|734610000
2022-02-26 22:09:38|08875|42830|GSY|2.37B|2370000000|146.96|69,147|17.95%|34|2022-05-10|15/03/2022||2.74||232100000|2022-02-16|15/12/2021|2.76|2.62|234430000|229630000
2022-02-26 22:09:42|08876|24553|GWO|35.6B|35600000000|38.25|1,453,638|18.79%|35|2022-05-04|15/03/2022||0.8654||986650000|2022-02-10|15/12/2021|0.89|0.8777|12630000000|12630000000
2022-02-26 22:09:46|08877|24556|HR_u|3.91B|3910000000|13.08|1,083,425|-4.83%|33|2022-05-18|15/03/2022|||||2022-02-15|15/12/2021|0.72||265790000|
2022-02-26 22:09:50|08878|24555|HCG|1.64B|1640000000|38.05|285,898|21.33%|35|2022-05-12|15/03/2022||1.16||133900000|2022-02-17|15/12/2021|1.06|1.09|134400000|139150000
2022-02-26 22:09:56|08879|24554|HBM|2.6B|2600000000|9.92|1,107,549|1.54%|36|2022-05-04|15/03/2022||0.2327||462270000|2022-02-23|15/12/2021|0.13|0.1191|425170000|438180000
2022-02-26 22:10:00|08880|960802|H|18.69B|18690000000|31.24|1,152,419|15.83%|26|2022-05-06|15/03/2022||0.4414||2060000000|2022-02-25|15/12/2021|0.26|0.2684|865000000|1820000000
2022-02-26 22:10:07|08881|24559|IAG|8.25B|8250000000|76.68|211,992|16.41%|36|2022-05-12|15/03/2022||2.09|||2022-02-16|15/12/2021|2.01|2.13|5980000000|
2022-02-26 22:10:11|08882|24562|IMG|1.87B|1870000000|3.93|1,254,135|1.29%|35|2022-05-09|15/03/2022||-0.0204||297900000|2022-02-23|15/12/2021|0.09|-0.04|295000000|296070000
2022-02-26 22:10:15|08883|24561|IGM|10.86B|10860000000|45.29|330,412|29.73%|35|2022-05-06|15/03/2022||1||898000000|2022-02-10|15/12/2021|1.08|1.08|912690000|897340000
2022-02-26 22:10:20|08884|24956|INE|3.63B|3630000000|17.77|550,988|-26.39%|35|2022-05-17|15/03/2022||-0.0116||178810000|2022-02-24|15/12/2021|0.0347|0.0906|202390000|195130000
2022-02-26 22:10:24|08885|24560|IFC|32.13B|32130000000|182.45|284,186|27.14%|35|2022-05-10|15/03/2022||2.59||4730000000|2022-02-08|15/12/2021|3.78|2.59|5320000000|4980000000
2022-02-26 22:10:28|08886|24565|IPL|8.21B|8210000000|19.12|488,974|6.76%|35|2022-05-09|15/03/2022||0.28||663480000|2022-02-23|15/12/2021||0.2861||574000000
2022-02-26 22:10:34|08887|40491|ITP|1.44B|1440000000|24.21|193,597|3.15%|28|2022-05-10|15/03/2022||0.4735||377750000|2022-03-10|15/12/2021||0.4421||401030000
2022-02-26 22:10:38|08888|42920|IVN|14.14B|14140000000|11.86|1,609,964|48.44%|32|2022-05-12|15/03/2022||0.0627|||2022-03-08|15/12/2021||0.0743||152530000
2022-02-26 22:10:42|08889|1029161|JWEL|1.33B|1330000000|33.00|67,720|-5.36%|21|2022-05-11|15/03/2022||0.2702||108890000|2022-02-24|15/12/2021|0.49|0.47|129840000|124710000
2022-02-26 22:10:46|08890|980227|KNT|1.77B|1770000000|7.88|607,151|28.13%|21|2022-05-20|15/03/2022||0.077||64670000|2022-03-30|15/12/2021||0.0756||58250000
2022-02-26 22:10:53|08891|24570|KEY|6.44B|6440000000|29.13|930,280|14.73%|35|2022-05-10|15/03/2022||0.4922||1170000000|2022-02-16|15/12/2021|0.41|0.5702|1190000000|1190000000
2022-02-26 22:10:58|08892|959119|KXS|4B|4000000000|145.75|70,829|-12.98%|22|2022-05-04|15/03/2022||0.3394||74370000|2022-03-01|15/12/2021||0.1658||66960000
2022-02-26 22:11:03|08893|42810|KL|13.11B|13110000000|49.710|1,094,705|14.28%|25|2022-05-05|15/03/2022||0.8876||631210000|2022-02-28|15/12/2021||0.9113||666840000
2022-02-26 22:11:08|08894|24573|LB|1.86B|1860000000|42.63|224,447|24.21%|35|2022-06-01|15/04/2022||1.17||249370000|2022-03-02|15/01/2022||1.2||253530000
2022-02-26 22:11:13|08895|25014|LWRK|1.79B|1790000000|25.81|172,021|-20.71%|35|2022-05-12|15/03/2022||0.1817||262540000|2022-03-09|15/12/2021||0.1425||260680000
2022-02-26 22:11:17|08896|24576|LNR|4.37B|4370000000|66.75|129,135|-3.68%|35|2022-05-05|15/03/2022||1.61||1580000000|2022-03-09|15/12/2021||0.9208||1600000000
2022-02-26 22:11:20|08897|42940|LAC|4.87B|4870000000|36.50|936,722|58.42%|11|2022-05-12|15/03/2022||-0.1105||0.00|2022-04-04|15/12/2021||-0.0848||0.00
2022-02-26 22:11:29|08898|24572|L|33.64B|33640000000|100.95|489,429|60.16%|35|2022-05-04|15/03/2022||1.2||12130000000|2022-02-24|15/12/2021|1.52|1.36|12760000000|12630000000
2022-02-26 22:11:33|08899|24578|LUN|8.68B|8680000000|11.790|2,208,716|-20.12%|34|2022-04-27|15/03/2022||0.38||890520000|2022-02-17|15/12/2021|0.48|0.35||943640000
2022-02-26 22:11:38|08900|24584|MFI|3.5B|3500000000|28.02|238,771|9.45%|34|2022-05-04|15/03/2022||0.3491||1100000000|2022-02-24|15/12/2021|0.09|0.33|1120000000|1140000000
2022-02-26 22:11:42|08901|25012|MRE|806.89M|806890000|10.04|299,962|-30.28%|35|2022-05-05|15/03/2022||0.21||991650000|2022-03-03|15/12/2021||0.0123||904000000
2022-02-26 22:11:46|08902|24582|MEG|4.92B|4920000000|16.04|2,147,769|137.63%|35|2022-05-12|15/03/2022||0.5791||1300000000|2022-03-03|15/12/2021||0.3093||1180000000
2022-02-26 22:11:51|08903|24591|MX|4.71B|4710000000|63.35|162,470|32.59%|35|2022-04-27|15/03/2022||1.93||1160000000|2022-01-26|15/12/2021|2.43|2.44|1250000000|1190000000
2022-02-26 22:11:55|08904|42985|MTY|1.26B|1260000000|51.70|74,859|-0.19%|27|2022-04-11|15/02/2022||0.6826||132200000|2022-02-17|15/11/2021|1|0.9751|146290000|145100000
2022-02-26 22:12:00|08905|24590|MTL|1.11B|1110000000|12.22|351,573|22.94%|35|2022-04-27|15/03/2022||0.1825||410800000|2022-02-09|15/12/2021|0.21|0.1867|441900000|428660000
2022-02-26 22:12:05|08906|24592|NA|34.76B|34760000000|102.78|1,581,942|27.46%|35|2022-05-27|15/04/2022||2.21||2290000000|2022-02-25|15/01/2022|2.65|2.23|2530000000|2300000000
2022-02-26 22:12:09|08907|49233|NXE|2.91B|2910000000|6.070|1,939,467|20.92%|23|2022-05-13|15/03/2022||-0.01|||2022-03-09|15/12/2021||-0.01||
2022-02-26 22:12:14|08908|42990|NFI|1.45B|1450000000|18.85|375,630|-32.32%|29|2022-05-11|15/03/2022||-0.0925||590380000|2022-03-23|15/12/2021||-0.1083||628630000
2022-02-26 22:12:18|08909|24600|NPI|8.65B|8650000000|38.10|562,221|-10.16%|35|2022-05-10|15/03/2022||0.5718||611930000|2022-02-25|15/12/2021|0.45|0.3932|640090000|570890000
2022-02-26 22:12:23|08910|24606|OGC|1.63B|1630000000|2.320|1,622,890|23.4%|31|2022-04-28|15/03/2022||0.0847||294570000|2022-02-23|15/12/2021|0.0515|0.0348|268480000|264380000
2022-02-26 22:12:27|08911|960813|OGI|647.35M|647350000|1.88|1,641,139|-51.04%|26|2022-04-27|15/02/2022||-0.0264||31900000|2022-01-11|15/11/2021|-0.0038|-0.0343|30380000|29200000
2022-02-26 22:12:32|08912|42743|OSK|1.39B|1390000000|3.98|1,321,812|34.92%|23|2022-05-11|15/03/2022||-0.0149|||2022-03-16|15/12/2021||-0.0121||
2022-02-26 22:12:36|08913|40498|PXT|3.22B|3220000000|27.05|540,059|30.87%|28|2022-05-10|15/03/2022|||||2022-03-01|15/12/2021||0.875||284800000
2022-02-26 22:12:39|08914|24618|PKI|5.04B|5040000000|32.47|484,918|-16.55%|35|2022-05-04|15/03/2022||0.68||5910000000|2022-03-03|15/12/2021||0.2063||5540000000
2022-02-26 22:12:44|08915|24623|POW|26.73B|26730000000|39.52|1,603,260|28.52%|36|2022-05-12|15/03/2022||0.9742|||2022-03-17|15/12/2021||1.02||
2022-02-26 22:12:51|08916|943642|PSK|3.93B|3930000000|16.45|594,536|25.48%|29|2022-04-18|15/03/2022||0.2284||62000000|2022-02-07|15/12/2021|0.19|0.2357|100600000|45900000
2022-02-26 22:12:55|08917|25066|PBH|5.33B|5330000000|119.00|65,501|15.72%|36|2022-05-16|15/03/2022||1.03||1180000000|2022-03-10|15/12/2021||1.14||1250000000
2022-02-26 22:12:59|08918|25099|PVG|3.43B|3430000000|18.21|528,808|34.09%|28|2022-05-05|15/03/2022||0.2221|||2022-03-10|15/12/2021||0.1836||170700000
2022-02-26 22:13:03|08919|24632|QBRb|6.58B|6580000000|27.51|598,217|-15.12%|36|2022-05-12|15/03/2022||0.5325||1100000000|2022-02-24|15/12/2021|0.66|0.7068|1180000000|1170000000
2022-02-26 22:13:10|08920|1029163|REAL|434.22M|434220000|5.54|534,873|-66.03%|16|2022-05-11|15/03/2022||0.065||26710000|2022-01-28|15/12/2021|0.04|0.0614|28800000|31390000
2022-02-26 22:13:14|08921|43058|RCH|2.71B|2710000000|48.45|101,266|33.07%|26|2022-04-07|15/02/2022||0.5233||375560000|2022-01-20|15/11/2021|0.79|0.6197|398200000|369320000
2022-02-26 22:13:19|08922|24642|RUS|1.97B|1970000000|31.25|196,323|28.55%|35|2022-05-03|15/03/2022||0.898||947550000|2022-02-10|15/12/2021|1.62|1.5|1150000000|1040000000
2022-02-26 22:13:24|08923|24645|SAP|12.82B|12820000000|30.88|659,654|-15.37%|36|2022-06-09|15/03/2022||0.31||3750000000|2022-02-10|15/12/2021|0.33|0.3048|3900000000|3790000000
2022-02-26 22:13:29|08924|25146|SEA|1.67B|1670000000|21.14|75,512|-6.95%|33|2022-05-13|15/03/2022||-0.045||0.00|2022-03-23|15/12/2021||-0.04||0.00
2022-02-26 22:13:34|08925|24650|SJRb|18.76B|18760000000|37.58|1,602,677|68.22%|35|2022-04-14|15/02/2022||0.396||1400000000|2022-01-12|15/11/2021|0.39|0.3625|1390000000|1390000000
2022-02-26 22:13:39|08926|24988|SIA|1.02B|1020000000|15.24|337,016|11.08%|35|2022-05-11|15/03/2022||0.27||180910000|2022-02-25|15/12/2021|0.07|0.25|174180000|175520000
2022-02-26 22:13:45|08927|24659|SVM|835.94M|835940000|4.72|349,841|-40.03%|34|2022-05-26|15/03/2022||0.045||39350000|2022-02-08|15/12/2021|0.03|0.0683|59080000|57570000
2022-02-26 22:13:50|08928|978638|SIL|1.62B|1620000000|11.19|285,366|2.94%|20|2022-03-24|15/12/2021||-0.0654||80210000|2021-11-16|15/09/2021|0.0626|-0.0686||76390000
2022-02-26 22:13:54|08929|978227|ZZZ|1.11B|1110000000|30.01|87,492|14.72%|24|2022-05-09|15/03/2022||0.3012||191900000|2022-03-03|15/12/2021||0.6764||250960000
2022-02-26 22:13:59|08930|24654|SNC|4.96B|4960000000|28.27|441,394|6.88%|35|2022-05-05|15/03/2022||0.3305||1780000000|2022-03-03|15/12/2021||0.3487||1850000000
2022-02-26 22:14:04|08931|958361|TOY|4.7B|4700000000|45.93|57,834|72.93%|22|2022-05-11|15/03/2022||0.1455||357200000|2022-02-28|15/12/2021||0.2175||584870000
2022-02-26 22:14:09|08932|24657|STN|7.11B|7110000000|63.82|241,009|30.54%|36|2022-05-12|15/03/2022||0.6506||1050000000|2022-02-23|15/12/2021|0.57|0.5692|916200000|928210000
2022-02-26 22:14:13|08933|1055997|STLC|2.65B|2650000000|36.33|446,159|49.2%|21|2022-05-04|15/03/2022||4.26||949000000|2022-02-23|15/12/2021|6.79|6.67|1190000000|1250000000
2022-02-26 22:14:19|08934|43085|SJ|2.53B|2530000000|39.88|199,440|-12.93%|33|2022-05-05|15/03/2022||0.676||577340000|2022-03-09|15/12/2021||0.3029||497610000
2022-02-26 22:14:24|08935|945165|SMU_u|3.89B|3890000000|21.96|446,569|62.07%|30|2022-05-10|15/03/2022||||60500000|2022-02-17|15/12/2021|0.729||56910000|55100000
2022-02-26 22:14:30|08936|24651|SLF|39.44B|39440000000|67.29|2,009,331|6.81%|36|2022-05-11|15/03/2022||1.49|||2022-02-09|15/12/2021|1.53|1.52|8510000000|
2022-02-26 22:14:36|08937|31160|SOY|749.77M|749770000|6.91|176,456|-63.34%|35|2022-05-11|15/03/2022||0.03||220500000|2022-02-24|15/12/2021|-0.01|0.01|204230000|207150000
2022-02-26 22:14:41|08938|24655|SPB|1.99B|1990000000|11.30|681,477|-14.52%|35|2022-05-11|15/03/2022||0.685||898000000|2022-02-17|15/12/2021|0.04|0.3086|824900000|684950000
2022-02-26 22:14:49|08939|24671|TFII|12.22B|12220000000|131.32|435,080|43.32%|35|2022-04-26|15/03/2022||1.27||1960000000|2022-02-07|15/12/2021|1.57|1.24|2140000000|2060000000
2022-02-26 22:14:55|08940|24692|X|7.08B|7080000000|126.63|128,928|3.88%|35|2022-05-10|15/03/2022||1.7||256940000|2022-02-07|15/12/2021|1.77|1.75|252400000|250770000
2022-02-26 22:14:59|08941|25220|TXG|1.36B|1360000000|15.86|341,680|-0.75%|28|2022-05-11|15/03/2022||0.3376|||2022-02-23|15/12/2021|0.38|0.3405|202000000|199000000
2022-02-26 22:15:05|08942|24675|TIH|8.81B|8810000000|106.82|135,562|15.68%|35|2022-05-05|15/03/2022||0.7038||863230000|2022-02-09|15/12/2021|1.28|1.19|956000000|1080000000
2022-02-26 22:15:15|08943|24668|TD|190.81B|190810000000|104.68|5,780,971|34.08%|36|2022-05-26|15/04/2022||1.99||10300000000|2022-03-03|15/01/2022||2.05||10460000000
2022-02-26 22:15:20|08944|24678|TOU|15.99B|15990000000|48.22|2,201,367|107.84%|35|2022-05-11|15/03/2022||1.67|||2022-03-02|15/12/2021||1.54||864000000
2022-02-26 22:15:24|08945|43104|RNW|4.54B|4540000000|17.01|440,621|-14.44%|28|2022-05-12|15/03/2022||0.1906||121220000|2022-02-24|15/12/2021|0.16|0.2289|138000000|131960000
2022-02-26 22:15:28|08946|1011025|TSU|1.47B|1470000000|35.63|153,677|14.34%|21|2022-05-12|15/03/2022||0.39||348410000|2022-02-10|15/12/2021|0.24|0.3733|484740000|418510000
2022-02-26 22:15:33|08947|24566|TRQ|5.37B|5370000000|26.69|199,877|35.76%|30|2022-05-18|15/03/2022||0.2749||391140000|2022-03-02|15/12/2021||0.5957||488620000
2022-02-26 22:15:38|08948|24682|VET|3.73B|3730000000|22.96|1,952,138|180.68%|36|2022-04-28|15/03/2022||0.82||473000000|2022-03-07|15/12/2021||0.89||501000000
2022-02-26 22:15:42|08949|43133|VFF|718.49M|718490000|8.12|542,099|-57.44%|30|2022-05-18|15/03/2022||0.0167||73230000|2022-03-01|15/12/2021||0.0083||70450000
2022-02-26 22:15:45|08950|976223|WELL|918.15M|918150000|4.410|1,175,156|-49.89%|20|2022-05-12|15/03/2022||-0.0186||115060000|2022-03-17|15/12/2021||-0.0232||112020000
2022-02-26 22:15:49|08951|43141|WDO|2B|2000000000|14.11|431,349|67.38%|28|2022-05-11|15/03/2022||0.205|||2022-03-10|15/12/2021||0.178||93000000
2022-02-26 22:15:54|08952|24686|WFG|13.1B|13100000000|123.96|464,789|44.91%|35|2022-05-04|15/03/2022||8.69||3336000000|2022-02-15|15/12/2021|3.98|4.26||2625000000
2022-02-26 22:15:59|08953|25241|WCP|5.86B|5860000000|9.35|3,441,095|59.28%|35|2022-04-28|15/03/2022||0.3419|||2022-02-24|15/12/2021|0.35|0.2494|785800000|257700000
2022-02-26 22:16:05|08954|43147|WPK|2.55B|2550000000|39.23|84,608|-0.78%|30|2022-04-28|15/03/2022||0.3742||224170000|2022-03-02|15/12/2021||0.3264||243900000
2022-02-26 22:16:08|08955|978215|WIRu|1.84B|1840000000|21.77|1,468,606|44.08%|24|2022-05-11|15/03/2022||||48070000|2022-03-09|15/12/2021||0.25||46110000
2022-02-26 22:16:17|08956|24919|WSP|17.74B|17740000000|150.46|174,887|36.48%|35|2022-05-11|15/03/2022||1.05||2020000000|2022-03-09|15/12/2021||1.32||2080000000
2022-02-26 22:16:34|08957|951635|WEED|3.59B|3590000000|9.100|2,574,539|-78.24%|28|2022-05-31|15/03/2022||-0.2855||138890000|2022-02-09|15/12/2021|-0.28|-0.285|140970000|135880000
2022-02-26 22:16:38|08958|1055210|GOLD|40.14B|40140000000|22.56|19,752,888|16.65%|23|2022-04-25|15/03/2022||0.2623||2830000000|2022-02-16|15/12/2021|0.35|0.2997|3310000000|3200000000
2022-02-26 22:16:42|08959|24589|MRU|16.22B|16220000000|67.26|435,654|25.3%|35|2022-04-20|15/03/2022||0.8288||4190000000|2022-01-25|15/12/2021|0.88|0.855|4320000000|4340000000
2022-02-26 22:16:47|08960|24473|BMO|94.2B|94200000000|145.27|2,435,586|37.19%|36|2022-06-01|15/04/2022||3.18||6500000000|2022-03-01|15/01/2022||3.27||6600000000
2022-02-26 22:16:51|08961|24453|AQN|12.19B|12190000000|18.09|2,151,641|-9.87%|34|2022-05-12|15/03/2022||0.1961||605100000|2022-03-03|15/12/2021||0.2097||521990000
2022-02-26 22:16:56|08962|24469|BCE|61.04B|61040000000|67.15|3,409,868|22.11%|36|2022-04-28|15/03/2022||0.8083||5880000000|2022-02-03|15/12/2021|0.76|0.7294|6210000000|6250000000
2022-02-26 22:17:04|08963|24520|DML|1.41B|1410000000|1.76|3,709,701|25.71%|34|2022-03-02|15/12/2021||-0.01|||2021-11-04|15/09/2021|0.00|-0.01|9540000|
2022-02-26 22:17:07|08964|25153|SII|1.23B|1230000000|48.97|57,420|8.29%|35|2022-05-13|15/03/2022||0.43|||2022-02-25|15/12/2021|0.41|0.585|34600000|54300000
2022-02-26 22:17:11|08965|1055247|YRI|6.06B|6060000000|6.32|4,260,332|17.69%|21|2022-04-26|15/03/2022||0.1||465250000|2022-02-17|15/12/2021|0.09|0.09||513090000
2022-02-26 22:17:20|08966|24498|CNQ|81.86B|81860000000|69.54|6,071,973|96.44%|36|2022-05-05|15/03/2022||1.82||7620000000|2022-03-03|15/12/2021||2.05||8140000000
2022-02-26 22:17:23|08967|1164007|DND|2.02B|2020000000|29.25|324,256|-26.36%|13|2022-05-11|15/03/2022||0.0177||121490000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000
2022-02-26 22:17:28|08968|42839|ENGH|2.3B|2300000000|41.37|121,955|-24.58%|32|2022-06-09|15/04/2022||0.4049||119250000|2022-03-10|15/01/2022||0.3945||114870000
2022-02-26 22:17:32|08969|24536|FFH|16.5B|16500000000|621.80|109,899|20.27%|25|2022-05-05|15/03/2022||6.29||5930000000|2022-02-10|15/12/2021|33.64|44.84|6530000000|5750000000
2022-02-26 22:17:37|08970|24952|IFP|2.37B|2370000000|38.90|414,969|40.23%|34|2022-05-05|15/03/2022||4.32||969230000|2022-02-03|15/12/2021|1.29|1.26|675900000|734890000
2022-02-26 22:17:42|08971|24575|LIF|2.9B|2900000000|45.30|315,674|21.68%|35|2022-05-04|15/03/2022||1|||2022-03-03|15/12/2021||0.8783||65000000
2022-02-26 22:17:45|08972|1123415|LSPD|4.97B|4970000000|33.50|1,078,652|-62.13%|10|2022-05-19|15/03/2022||-0.1399||140960000|2022-02-02|15/12/2021|-0.07|-0.0796|152680000|143040000
2022-02-26 22:17:50|08973|1166355|NVEI|9.64B|9640000000|67.43|570,549|0.87%|8|2022-05-09|15/03/2022||0.4658||213640000|2022-03-08|15/12/2021||0.4506||209230000
2022-02-26 22:17:58|08974|24605|ONEX|7.48B|7480000000|86.20|129,206|23.99%|34|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|2.45|2.34||
2022-02-26 22:18:04|08975|24608|OTEX|14.95B|14950000000|55.43|659,015|-2.63%|35|2022-05-05|15/03/2022||0.8687||1120000000|2022-02-03|15/12/2021|1.14|1.11|1120000000|1100000000
2022-02-26 22:18:09|08976|24680|TRP|65.41B|65410000000|66.68|4,563,500|22.64%|36|2022-05-06|15/03/2022||1.13||3700000000|2022-02-15|15/12/2021|1.06|1.05|3580000000|3290000000
2022-02-26 22:18:12|08977|24603|NWC|1.73B|1730000000|36.08|103,094|14.79%|23|2022-06-15|15/04/2022||0.6267||555000000|2022-03-17|15/01/2022||0.4975||558530000
2022-02-26 22:18:17|08978|24679|TRI|62.45B|62450000000|128.44|419,570|14.9%|36|2022-05-12|15/03/2022||0.757||2100000000|2022-02-08|15/12/2021|0.5467|0.5722|2170000000|2100000000
2022-02-26 22:18:22|08979|43109|TCN|5.3B|5300000000|19.50|631,593|59.18%|29|2022-05-11|15/03/2022||0.15||115360000|2022-03-03|15/12/2021||0.135||102460000
2022-02-26 22:18:27|08980|24691|WTE|1.9B|1900000000|30.10|122,952|57.84%|35|2022-05-06|15/03/2022||0.4359||81800000|2022-03-22|15/12/2021||0.5366||93480000
2022-02-26 22:18:30|08981|998086|GOOS|2.86B|2860000000|26.73|1,493,949|-42.34%|22|2022-05-12|15/03/2022||-0.0007||228660000|2022-02-10|15/12/2021|1.42|1.44|586100000|586360000
2022-02-26 22:18:34|08982|1055239|BB|4.91B|4910000000|8.54|2,887,147|-35.84%|22|2022-03-31|15/02/2022||-0.0565||230180000|2021-12-21|15/11/2021|0.00|-0.0939|236540000|236540000
2022-02-26 22:18:39|08983|24470|BEI_u|2.83B|2830000000|55.52|114,823|51.86%|35|2022-05-18|15/03/2022|||||2022-02-24|15/12/2021|||118700000|119400000
2022-02-26 22:18:44|08984|24777|BYD|3.51B|3510000000|163.37|69,369|-21.99%|25|2022-03-23|15/12/2021||0.29||637490000|2021-11-10|15/09/2021|0.14|0.84||598970000
2022-02-26 22:18:48|08985|985736|BBU_u|7.77B|7770000000|52.66|57,851|-1.5%|23|2022-05-09|15/03/2022||0.28||3300000000|2022-02-04|15/12/2021|-0.25|0.6|13480000000|3000000000
2022-02-26 22:18:52|08986|42747|BIP_u|33.08B|33080000000|74.91|274,875|14.45%|34|2022-05-05|15/03/2022||0.3036||1460000000|2022-02-02|15/12/2021|0.1776|0.2155|4130000000|1470000000
2022-02-26 22:18:55|08987|1177000|BPYP_pa|-|-|30.85|3,251|-|0||
2022-02-26 22:18:58|08988|977801|BEP_pg|20.84B|20840000000|26.25|4,505|1.27%|0||
2022-02-26 22:19:02|08989|24482|CAR_u|9.41B|9410000000|53.63|380,897|6.51%|35|2022-05-10|15/03/2022||||243300000|2022-02-24|15/12/2021|3.68||240680000|240400000
2022-02-26 22:19:08|08990|1055219|CNR|110.81B|110810000000|158.24|1,214,195|13.32%|23|2022-04-25|15/03/2022||1.49||3650000000|2022-01-25|15/12/2021|1.71|1.51|3750000000|3670000000
2022-02-26 22:19:14|08991|24501|CP|83.7B|83700000000|90.01|2,397,345|-1.69%|30|2022-04-20|15/03/2022||0.8704||2030000000|2022-01-27|15/12/2021|0.95|0.9603|2040000000|2020000000
2022-02-26 22:19:20|08992|42784|CHP_u|10.48B|10480000000|14.49|440,076|14.82%|30|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|-0.225||341910000|
2022-02-26 22:19:24|08993|24822|CRR_u|2.98B|2980000000|17.37|189,448|18.97%|27|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.25||103830000|102210000
2022-02-26 22:19:30|08994|24527|ELD|2.6B|2600000000|14.23|492,089|-2.6%|34|2022-04-28|15/03/2022||0.1284||267170000|2022-02-24|15/12/2021|0.14|0.1255|244600000|239110000
2022-02-26 22:19:36|08995|24534|FCR_u|4.02B|4020000000|18.30|532,859|16.93%|35|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|0.13||170200000|
2022-02-26 22:19:40|08996|953907|FSV|8.09B|8090000000|183.85|111,881|-2.7%|28|2022-04-27|15/03/2022||0.7771||728700000|2022-02-15|15/12/2021|1.21|1.03|856950000|845670000
2022-02-26 22:19:45|08997|24564|IMO|37.29B|37290000000|55.66|1,522,977|94.82%|36|2022-04-29|15/03/2022||1.58||10820000000|2022-02-01|15/12/2021|1.18|1.36|12310000000|11260000000
2022-02-26 22:19:50|08998|40490|IIP_u|2.25B|2250000000|15.67|330,227|15.39%|32|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021||||49600000
2022-02-26 22:19:55|08999|24969|KMP_u|2.55B|2550000000|21.41|208,267|19.74%|35|2022-05-04|15/03/2022||||78500000|2022-02-16|15/12/2021|0.67||77000000|77250000
2022-02-26 22:19:59|09000|1055235|MFC|50.34B|50340000000|25.90|9,338,559|0.54%|23|2022-05-11|15/03/2022||0.8477||1987000000|2022-02-09|15/12/2021|0.84|0.8163|39450000000|39230000000
2022-02-26 22:20:04|09001|25045|NWH_u|3.02B|3020000000|13.70|427,012|8.9%|35|2022-05-12|15/03/2022||||101280000|2022-03-10|15/12/2021||||99550000
2022-02-26 22:20:08|09002|941685|OR|2.6B|2600000000|15.64|342,053|19.75%|29|2022-05-05|15/03/2022||0.101||56000000|2022-02-24|15/12/2021|0.02|0.1046|50670000|50710000
2022-02-26 22:20:12|09003|24624|PPL|23.35B|23350000000|42.43|2,058,425|22.24%|35|2022-05-05|15/03/2022||0.6223||1520000000|2022-02-24|15/12/2021|0.08|0.6444|2560000000|1650000000
2022-02-26 22:20:21|09004|24468|PRMW|3.05B|3050000000|18.95|95,222|2.16%|36|2022-05-05|15/03/2022||0.0588||502720000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000
2022-02-26 22:20:26|09005|31157|RBA|7.34B|7340000000|66.30|185,651|-4.02%|31|2022-05-12|15/03/2022||0.2756||350140000|2022-02-17|15/12/2021|0.5|0.5844|359370000|391730000
2022-02-26 22:20:30|09006|24514|SRU_u|5.51B|5510000000|31.98|368,720|21.18%|31|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.47||192810000|
2022-02-26 22:20:34|09007|976225|TECKa|25.85B|25850000000|48.35|2,488|52.72%|25|2022-04-27|15/03/2022||2.56||5080000000|2022-02-24|15/12/2021|2.54|2.45|4410000000|4410000000
2022-02-26 22:20:40|09008|24662|T|44.49B|44490000000|32.34|2,943,484|26.43%|35|2022-05-12|15/03/2022||0.303||4370000000|2022-02-10|15/12/2021|0.23|0.254|4870000000|4430000000
2022-02-26 22:20:44|09009|24663|TA|3.44B|3440000000|12.70|573,378|12.69%|36|2022-05-11|15/03/2022||0.2497||531480000|2022-02-24|15/12/2021|-0.1859|0.0701|610000000|466040000
2022-02-26 22:20:50|09010|24665|TCLa|1.76B|1760000000|20.26|158,984|-4.79%|35|2022-06-08|15/04/2022||0.518||661470000|2022-03-08|15/01/2022||0.51||677780000
2022-02-26 22:20:56|09011|24446|AEM|29.91B|29910000000|65.83|1,394,050|-11.04%|31|2022-04-28|15/03/2022||0.8759||2060000000|2022-02-24|15/12/2021|0.5923|0.6965|1220000000|1190000000
2022-02-26 22:21:01|09012|24480|BTO|5.48B|5480000000|5.21|5,316,234|-10.79%|30|2022-05-10|15/03/2022||0.0544||414790000|2022-02-23|15/12/2021|0.11|0.1125|526110000|526000000
2022-02-26 22:21:06|09013|31094|BLDP|3.7B|3700000000|12.45|1,205,730|-64.05%|28|2022-05-02|15/03/2022||-0.092||32690000|2022-03-13|15/12/2021||-0.1027||37030000
2022-02-26 22:21:12|09014|24683|BHC|11.13B|11130000000|30.93|490,941|-21.56%|30|2022-05-10|15/03/2022||1.08||2090000000|2022-02-23|15/12/2021|1.27|1.12|2200000000|2210000000
2022-02-26 22:21:17|09015|42751|DOO|7.45B|7450000000|90.98|215,176|3.28%|35|2022-06-02|15/04/2022||2.5||2100000000|2022-03-25|15/01/2022||2.54||2310000000
2022-02-26 22:21:21|09016|1055217|CCO|11.55B|11550000000|28.96|1,704,553|39.7%|23|2022-05-05|15/03/2022||-0.036||441020000|2022-02-09|15/12/2021|0.06|0.0076|465000000|459790000
2022-02-26 22:21:27|09017|24492|CIX|4.12B|4120000000|20.93|662,713|20.56%|35|2022-05-12|15/03/2022||0.8577||815790000|2022-02-22|15/12/2021|0.87|0.8519|762900000|776090000
2022-02-26 22:21:31|09018|962584|CRON|1.69B|1690000000|4.51|433,273|-66.79%|21|2022-05-13|15/03/2022||-0.0999||26200000|2022-05-02|15/12/2021||-0.1057||23560000
2022-02-26 22:21:35|09019|1055225|ENB|67.95B|67950000000|54.08|9,404,815|22.46%|23|2022-05-12|15/03/2022||0.8515||13410000000|2022-02-11|15/12/2021|0.68|0.7571|12010000000|10790000000
2022-02-26 22:21:40|09020|24539|FR|3.74B|3740000000|14.38|730,744|-39.76%|26|2022-05-05|15/03/2022||0.07|||2022-03-10|15/12/2021||0.07||199000000
2022-02-26 22:21:44|09021|1159533|GFL|12.57B|12570000000|37.06|362,059|-5.36%|14|2022-05-16|15/03/2022||0.0971||1370000000|2022-02-09|15/12/2021|0.07|0.1364|1540000000|1430000000
2022-02-26 22:21:48|09022|1055232|K|9.09B|9090000000|7.03|5,203,044|-15.2%|23|2022-05-10|15/03/2022||0.1531||1360000000|2022-02-16|15/12/2021|0.1016|0.0801|1120000000|1170000000
2022-02-26 22:21:54|09023|24990|MAG|2.1B|2100000000|21.43|237,306|-19.44%|28|2022-05-18|15/03/2022||0.0425|||2022-03-30|15/12/2021||0.0428||0.00
2022-02-26 22:21:58|09024|24586|MG|28.82B|28820000000|96.66|827,834|-6.97%|31|2022-05-12|15/03/2022||1.66||11510000000|2022-02-11|15/12/2021|1.65|1.1|11560000000|11280000000
2022-02-26 22:22:03|09025|24598|NGD|1.47B|1470000000|2.180|1,934,613|5.83%|35|2022-04-27|15/03/2022||0.043||227400000|2022-02-23|15/12/2021|0.04|0.0419|202600000|195230000
2022-02-26 22:22:09|09026|24597|NG|2.99B|2990000000|8.98|145,386|-20.95%|35|2022-04-05|15/02/2022||-0.0391|||2022-01-26|15/11/2021|-0.0383|-0.038||
2022-02-26 22:22:14|09027|1057244|NTR|56.9B|56900000000|103.17|1,411,545|46.97%|19|2022-05-02|15/03/2022||3.33||9420000000|2022-02-16|15/12/2021|3.14|3.01|8980000000|8190000000
2022-02-26 22:22:18|09028|24609|PAAS|6.23B|6230000000|29.59|501,325|-33.82%|31|2022-05-11|15/03/2022||0.2583||442740000|2022-02-24|15/12/2021|0.19|0.2614|422170000|445630000
2022-02-26 22:22:22|09029|943641|QSR|32.94B|32940000000|72.40|846,279|-6.66%|30|2022-04-28|15/03/2022||0.8015||1810000000|2022-02-15|15/12/2021|0.9443|0.8763|1970000000|1920000000
2022-02-26 22:22:26|09030|1055240|RY|199.98B|199980000000|140.37|4,034,524|27.2%|23|2022-05-26|15/04/2022||2.69||11710000000|2022-02-24|15/01/2022|2.84|2.73|12140000000|11790000000
2022-02-26 22:22:31|09031|25177|SSL|1.73B|1730000000|8.99|261,176|12.09%|22|2022-05-11|15/03/2022||0.0444||34600000|2022-02-17|15/12/2021|0.04|0.043|29800000|29400000
2022-02-26 22:22:35|09032|25152|SHOP|108.35B|108350000000|859.95|267,367|-45.31%|23|2022-05-03|15/03/2022||0.7254||1240000000|2022-02-16|15/12/2021|1.36|1.3|1380000000|1340000000
2022-02-26 22:22:39|09033|24656|SSRM|5.33B|5330000000|25.12|496,527|34.04%|31|2022-05-05|15/03/2022||0.35||429210000|2022-02-23|15/12/2021|0.5598|0.5614|519020000|484890000
2022-02-26 22:22:44|09034|1055242|SU|54.21B|54210000000|37.84|11,660,547|45.2%|23|2022-05-03|15/03/2022||1.11||10840000000|2022-02-02|15/12/2021|0.89|0.9882|11160000000|11150000000
2022-02-26 22:22:47|09035|1170093|TIXT|8.28B|8280000000|31.16|180,776|-14.82%|6|2022-05-06|15/03/2022||0.3297||755590000|2022-02-10|15/12/2021|0.3544|0.3008|759390000|748420000
2022-02-26 22:22:51|09036|1173238|TLRY|3.59B|3590000000|7.70|1,979,831|-|13|2022-04-12|15/02/2022||-0.104||205840000|2022-01-10|15/11/2021|0.016|-0.1078|196700000|215960000
2022-02-26 22:22:56|09037|24471|WCN|40.55B|40550000000|157.42|351,232|26.11%|34|2022-04-27|15/03/2022||0.8294||1610000000|2022-02-16|15/12/2021|0.83|0.8178|1620000000|1590000000
2022-02-26 22:23:01|09038|24690|WPRT|329.83M|329830000|1.94|420,278|-82.62%|30|2022-05-12|15/03/2022||-0.0367||82560000|2022-03-14|15/12/2021||-0.015||82500000
2022-02-26 22:23:06|09039|24652|WPM|25.19B|25190000000|55.84|1,035,302|17.41%|31|2022-05-05|15/03/2022||0.3361||293090000|2022-03-10|15/12/2021||0.3074||291050000
2022-02-26 22:23:10|09040|24542|FTS|27.62B|27620000000|58.15|1,532,404|17.07%|35|2022-05-04|15/03/2022||0.7963||2730000000|2022-02-11|15/12/2021|0.63|0.7054|2580000000|2340000000
2022-02-26 22:23:15|09041|24637|REI_u|7.76B|7760000000|25.04|1,116,071|30.76%|35|2022-05-10|15/03/2022|||||2022-02-10|15/12/2021|0.6613||266900000|
2022-02-26 22:23:19|09042|43433|005930|483.62T|4.8362E+14|71,900|4,544,850|-15.71%|33|2022-04-28|15/03/2022||1541.54||7.454723E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13
2022-02-26 22:23:24|09043|43430|000660|84.58T|8.458E+13|123,000|1,911,334|-17.17%|34|2022-04-26|15/03/2022||3519.83||1.174528E+13|2022-01-27|15/12/2021|4823|4717.09|12377000000000|1.232821E+13
2022-02-26 22:23:27|09044|43493|035420|46.88T|4.688E+13|314,500|211,078|-17.89%|35|2022-04-28|15/03/2022||2320.68||1.87123E+12|2022-01-27|15/12/2021|1726.61|2768.8|1.9278E+12|1.92803E+12
2022-02-26 22:23:31|09045|979247|035720|40.95T|4.095E+13|94,400|904,101|-2.58%|23|2022-05-12|15/03/2022||477.6||1.76356E+12|2022-02-11|15/12/2021|186|188.1|1.78516E+12|1.73236E+12
2022-02-26 22:23:37|09046|43450|006400|35.68T|3.568E+13|539,000|146,359|-23.44%|34|2022-05-04|15/03/2022||4025.93||3.77118E+12|2022-01-27|15/12/2021|5411.61|5338.75|3816000000000|3.81599E+12
2022-02-26 22:23:42|09047|43424|051910|41T|41000000000000|554,000|138,797|-37.75%|34|2022-05-03|15/03/2022||14535.86||1.247257E+13|2022-02-08|15/12/2021|4809.91|10129.91|10949000000000|1.102749E+13
2022-02-26 22:23:47|09048|43399|005380|36.53T|3.653E+13|174,000|353,065|-28.98%|34|2022-04-28|15/03/2022||6365.1||3.040809E+13|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13
2022-02-26 22:23:51|09049|979618|068270|21.59T|2.159E+13|155,500|444,783|-48.5%|24|2022-05-13|15/03/2022||1603.82||628900000000|2022-02-16|15/12/2021|697.88|697.88|596200000000|604150000000
2022-02-26 22:23:55|09050|43460|000270|29.59T|2.959E+13|73,800|493,010|-4.16%|34|2022-04-28|15/03/2022||2690.61||1.811741E+13|2022-01-26|15/12/2021|3112.26|2593.35|17188000000000|1.718816E+13
2022-02-26 22:24:00|09051|43413|105560|22.95T|2.295E+13|58,900|681,100|31.62%|34|2022-04-21|15/03/2022||3242.49||3.79166E+12|2022-02-08|15/12/2021|1618.31|1618.31|3622000000000|3.53488E+12
2022-02-26 22:24:04|09052|43531|005490|20.83T|2.083E+13|275,500|175,320|-2.65%|30|2022-04-28|15/03/2022||18273.49||1.929549E+13|2022-01-28|15/12/2021|16148.08|16751.04|2.13339E+13|2.133379E+13
2022-02-26 22:24:09|09053|43398|012330|20.49T|2.049E+13|225,000|140,006|-28.46%|34|2022-04-29|15/03/2022||6653||1.082463E+13|2022-01-26|15/12/2021|5830.65|7185.73|1.16114E+13|1.161133E+13
2022-02-26 22:24:14|09054|43453|055550|20.12T|2.012E+13|38,950|723,941|14.22%|34|2022-04-22|15/03/2022||2331.24||3.3135E+12|2022-02-12|15/12/2021|1212.89|1095.58|3.2144E+12|3.14075E+12
2022-02-26 22:24:18|09055|43348|066570|21.22T|2.122E+13|124,000|623,469|-19.48%|34|2022-04-28|15/03/2022||4762.88||1.930412E+13|2022-01-27|15/12/2021|214.37|186.3|2.10088E+13|2.100875E+13
2022-02-26 22:24:21|09056|993256|207940|50.88T|5.088E+13|769,000|31,918|-0.77%|22|2022-04-26|15/03/2022||1736.36||441330000000|2022-01-24|15/12/2021|2997.26|4336.93|444300000000|444280000000
2022-02-26 22:24:25|09057|43404|096770|16.88T|1.688E+13|201,000|533,975|-25.56%|34|2022-05-18|15/03/2022||4027.55||1.483959E+13|2022-01-28|15/12/2021|1297.69|2017.76|13721000000000|1.374825E+13
2022-02-26 22:24:33|09058|43378|086790|14.23T|1.423E+13|48,800|584,502|28.93%|34|2022-04-22|15/03/2022||2862.95||2.43987E+12|2022-02-10|15/12/2021|2895.21|1949.25|2412000000000|2.31581E+12
2022-02-26 22:24:37|09059|43448|036570|9.12T|9.12E+12|444,000|89,746|-54.32%|35|2022-05-12|15/03/2022||7136.73||739610000000|2022-02-15|15/12/2021|5731.39|5255.12|757200000000|757160000000
2022-02-26 22:24:41|09060|43477|028260|17.88T|1.788E+13|108,500|206,906|-13.55%|29|2022-04-27|15/03/2022||3546||7703000000000|2022-01-26|15/12/2021|1826.08|1736.68|9765000000000|8.53109E+12
2022-02-26 22:24:47|09061|43521|051900|14.93T|1.493E+13|942,000|29,403|-39.89%|34|2022-04-28|15/03/2022||16095.2||2.11028E+12|2022-01-27|15/12/2021|8314.91|8314.91|2.0231E+12|2.02306E+12
2022-02-26 22:24:49|09062|1176172|259960|13.32T|1.332E+13|284,000|145,522|-|9|2022-06-01|15/03/2022||3344.88||649500000000|2022-02-10|15/12/2021|132.52|1284.66|444000000000|555920000000
2022-02-26 22:24:52|09063|1166996|352820|11.85T|1.185E+13|286,500|111,984|36.51%|10|2022-05-03|15/03/2022||1604||343830000000|2022-03-21|15/12/2021||1526||412310000000
2022-02-26 22:24:56|09064|43365|011200|14.62T|1.462E+13|29,900|1,612,222|62.5%|35|2022-05-18|15/03/2022||1949||4.12033E+12|2022-04-04|15/12/2021||4572||4.23167E+12
2022-02-26 22:25:01|09065|43350|009150|12.22T|1.222E+13|164,500|297,524|-16.07%|34|2022-04-27|15/03/2022||3734.24||2.58415E+12|2022-01-25|15/12/2021|1121.46|3323.33|2.4299E+12|2.40513E+12
2022-02-26 22:25:04|09066|43480|033780|9.91T|9.91E+12|79,900|214,775|0.13%|34|2022-05-11|15/03/2022||1977.58||1.25953E+12|2022-02-28|15/12/2021||1325.48||1.24435E+12
2022-02-26 22:25:09|09067|43520|034730|12.45T|1.245E+13|222,000|102,161|-19.86%|34|2022-05-17|15/03/2022||-333.92||19616000000000|2022-04-04|15/12/2021||2383.22||2.540833E+13
2022-02-26 22:25:12|09068|1031014|091990|9.76T|9.76E+12|62,400|518,434|-51.3%|21|2022-05-17|15/03/2022||472.52||427960000000|2022-04-04|15/12/2021||571.02||553210000000
2022-02-26 22:25:15|09069|1010663|251270|8.4T|8.4E+12|102,500|146,194|-21.15%|22|2022-05-18|15/03/2022||814.69||761560000000|2022-02-15|15/12/2021|1362.68|1361.74|751300000000|751740000000
2022-02-26 22:25:20|09070|43508|003550|11.84T|1.184E+13|74,100|183,914|-18.55%|34|2022-05-13|15/03/2022||10163.99||1985000000000|2022-02-10|15/12/2021|66|2123.23|2456000000000|2.7516E+12
2022-02-26 22:25:24|09071|43525|015760|13.99T|1.399E+13|21,800|822,356|-6.64%|35|2022-05-11|15/03/2022||-5524.51||1.583144E+13|2022-02-28|15/12/2021||-5740.73||1.561048E+13
2022-02-26 22:25:27|09072|1131302|316140|10.34T|1.034E+13|14,200|1,403,590|44.6%|23|2022-04-21|15/03/2022||983.11||2.20844E+12|2022-02-09|15/12/2021|539.62|466.88|2164000000000|2.0496E+12
2022-02-26 22:25:32|09073|43370|000810|7.98T|7.98E+12|190,000|69,535|8.26%|35|2022-05-18|15/03/2022||7155.22||4.6217E+12|2022-02-28|15/12/2021||3371.86||4.66196E+12
2022-02-26 22:25:36|09074|43544|034020|9.87T|9.87E+12|18,900|3,557,854|76.41%|33|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 22:25:41|09075|43514|003490|10.09T|1.009E+13|28,900|541,817|0.17%|34|2022-05-17|15/03/2022||-303.00||2.66954E+12|2022-02-28|15/12/2021||716.81||2.86743E+12
2022-02-26 22:25:44|09076|1175885|323410|22.69T|2.269E+13|47,750|872,928|-|9|2022-06-01|15/03/2022||148.9||201690000000|2022-03-02|15/12/2021|114.00|111.43||188680000000
2022-02-26 22:25:48|09077|43507|030200|7.43T|7.43E+12|31,700|393,400|20.99%|31|2022-05-18|15/03/2022||1318.27||6.27298E+12|2022-02-09|15/12/2021|1727|304.47|6624000000000|6.62387E+12
2022-02-26 22:25:52|09078|43416|090430|11.28T|1.128E+13|179,500|117,933|-24.9%|35|2022-05-17|15/03/2022||2370.58||1.35952E+12|2022-02-09|15/12/2021|-757.51|-757.51|1325000000000|1.32485E+12
2022-02-26 22:25:56|09079|43428|032830|10.79T|1.079E+13|60,100|181,956|-21.64%|33|2022-05-13|15/03/2022||2852.57||6.43404E+12|2022-02-22|15/12/2021|977.98|939.48|8448000000000|7.61369E+12
2022-02-26 22:26:00|09080|948394|018260|10.75T|1.075E+13|139,000|73,991|-30.5%|23|2022-05-18|15/03/2022||2009.29||3.44608E+12|2022-01-27|15/12/2021|1336.22|1336.11|3.9368E+12|3.93675E+12
2022-02-26 22:26:03|09081|1123980|247540|8.22T|8.22E+12|360,000|108,591|116.87%|18|2022-05-17|15/03/2022||1523.53||591980000000|2022-02-10|15/12/2021|1554.18|1580.23|503920000000|503940000000
2022-02-26 22:26:07|09082|43541|009540|6.18T|6.18E+12|87,400|123,792|-23.33%|34|2022-04-28|15/03/2022||183.6||4.16447E+12|2022-02-28|15/12/2021||-3440.82||4.03862E+12
2022-02-26 22:26:11|09083|43463|034220|6.73T|6.73E+12|18,800|1,340,081|-20.68%|34|2022-04-27|15/03/2022||399.77||6.87412E+12|2022-01-25|15/12/2021|502|1028|8807000000000|8.34444E+12
2022-02-26 22:26:16|09084|43457|009830|6.39T|6.39E+12|33,350|479,100|-29.27%|35|2022-05-13|15/03/2022||658.32||3.18053E+12|2022-02-18|15/12/2021|-1385.77|-1600.17|2963000000000|2.76771E+12
2022-02-26 22:26:22|09085|43524|021240|5.05T|5.05E+12|69,600|109,630|3.88%|34|2022-05-17|15/03/2022||1771.45||960150000000|2022-02-16|15/12/2021|1213.55|1184.54|945940000000|946000000000
2022-02-26 22:26:27|09086|43381|010130|9.33T|9.33E+12|528,000|27,348|26.92%|34|2022-05-17|15/03/2022||8978.37||2.58705E+12|2022-02-07|15/12/2021|9704.79|9704.79|2986000000000|2.98603E+12
2022-02-26 22:26:32|09087|43473|010950|9.56T|9.56E+12|83,200|195,243|-5.45%|34|2022-04-27|15/03/2022||2181.36||8.63207E+12|2022-01-27|15/12/2021|3341.15|3341.15|8291000000000|7.8869E+12
2022-02-26 22:26:35|09088|979183|028300|3.28T|3.28E+12|30,850|230,430|-2.22%|21|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 22:26:39|09089|979031|003670|8.83T|8.83E+12|114,000|161,619|-29.85%|23|2022-05-18|15/03/2022||313.2||532080000000|2022-01-28|15/12/2021|316.57|249.46|637480000000|531450000000
2022-02-26 22:26:43|09090|43492|032640|5.73T|5.73E+12|13,150|628,910|7.79%|34|2022-05-05|15/03/2022||462.47||3.54272E+12|2022-02-03|15/12/2021|275.7|275.7|3611000000000|3.58178E+12
2022-02-26 22:26:48|09091|43346|018880|6.32T|6.32E+12|11,850|612,538|-26.4%|35|2022-05-16|15/03/2022||106.46||1847000000000|2022-02-11|15/12/2021|167.9|117.23|1926000000000|1.88765E+12
2022-02-26 22:26:51|09092|979607|066970|5.93T|5.93E+12|191,000|200,419|165.14%|21|2022-05-13|15/03/2022||773.19||498050000000|2022-02-08|15/12/2021|-2614.83|571.09|380100000000|417000000000
2022-02-26 22:26:55|09093|43371|000720|4.75T|4.75E+12|42,600|298,306|2.53%|34|2022-04-29|15/03/2022||1245.6||4.47087E+12|2022-01-26|15/12/2021|1045.94|1045.94|5180000000000|5.18014E+12
2022-02-26 22:26:59|09094|43374|011170|7.49T|7.49E+12|218,500|86,104|-32.56%|34|2022-05-17|15/03/2022||5769.3||4.93281E+12|2022-02-08|15/12/2021|2281.02|2268.14|4843000000000|4.84053E+12
2022-02-26 22:27:03|09095|43366|010140|4.94T|4.94E+12|5,750|1,685,184|-8.38%|34|2022-05-16|15/03/2022||-98||1.7359E+12|2022-03-30|15/12/2021||-130||1.85117E+12
2022-02-26 22:27:07|09096|43400|004020|5.12T|5.12E+12|38,900|295,796|-5.47%|34|2022-04-29|15/03/2022||1331.13||6.46805E+12|2022-01-27|15/12/2021|2507.48|2181.79|6.4405E+12|6.4405E+12
2022-02-26 22:27:12|09097|43540|071050|4.49T|4.49E+12|78,300|118,319|-14.89%|29|2022-05-16|15/03/2022||3996.54||660930000000|2022-02-28|15/12/2021||4249.67||567640000000
2022-02-26 22:27:15|09098|1166027|293490|5.62T|5.62E+12|72,500|433,050|29.23%|11|2022-05-16|15/03/2022||122.8||269900000000|2022-02-09|15/12/2021|313.65|262.8|286700000000|286700000000
2022-02-26 22:27:19|09099|43538|011790|4.84T|4.84E+12|135,500|107,138|11.98%|34|2022-04-29|15/03/2022||1521.93||941550000000|2022-02-28|15/12/2021||1569.1||925500000000
2022-02-26 22:27:23|09100|43435|028050|4.48T|4.48E+12|22,850|678,812|71.8%|34|2022-04-27|15/03/2022||503.96||1.82422E+12|2022-01-27|15/12/2021|321.55|662.79|2514000000000|2.46236E+12
2022-02-26 22:27:26|09101|1050118|263750|5.79T|5.79E+12|94,700|212,720|63.28%|21|2022-05-18|15/03/2022||545.62||93900000000|2022-02-15|15/12/2021|175.73|183.11|118000000000|118000000000
2022-02-26 22:27:29|09102|43422|035250|5.3T|5.3E+12|26,150|452,425|5.44%|35|2022-05-16|15/03/2022||13.00||332200000000|2022-02-11|15/12/2021|240.28|240.28|245800000000|254400000000
2022-02-26 22:27:32|09103|1171784|302440|10.75T|1.075E+13|140,500|240,086|-|6|2022-05-13|15/03/2022||658.32||321000000000|2022-03-02|15/12/2021||2962.87||513730000000
2022-02-26 22:27:37|09104|44089|139480|3.57T|3.57E+12|128,500|85,991|-25.94%|31|2022-05-17|15/03/2022||3269.67||6.91869E+12|2022-02-16|15/12/2021|2890.58|2473.22|6860000000000|6.70371E+12
2022-02-26 22:27:41|09105|43532|000100|3.86T|3.86E+12|56,600|154,079|-6.41%|34|2022-04-28|15/03/2022||382.44||398000000000|2022-02-28|15/12/2021||698.05||457810000000
2022-02-26 22:27:45|09106|43465|011070|7.74T|7.74E+12|327,000|184,785|57.21%|34|2022-04-27|15/03/2022||8802.32||3.62299E+12|2022-01-26|15/12/2021|11091.59|11571.19|5.72306E+12|5.72306E+12
2022-02-26 22:27:50|09107|43347|011780|4.18T|4.18E+12|158,000|103,509|-28.34%|34|2022-05-16|15/03/2022||13730||2143000000000|2022-02-10|15/12/2021|11356.58|13504.34|2172000000000|2.12327E+12
2022-02-26 22:27:55|09108|43379|086280|6.54T|6.54E+12|174,500|66,060|-10.51%|34|2022-04-28|15/03/2022||5375||5.2693E+12|2022-01-26|15/12/2021|6819.57|4974.54|5.8437E+12|5.8437E+12
2022-02-26 22:27:59|09109|43441|006800|5T|5000000000000|8,750|775,482|-9.79%|27|2022-05-05|15/03/2022||281.17||622500000000|2022-02-28|15/12/2021||55.28||555600000000
2022-02-26 22:28:03|09110|44101|161390|4.21T|4.21E+12|34,500|173,595|-32.09%|32|2022-04-29|15/03/2022||834.74||1.7115E+12|2022-02-04|15/12/2021|621.07|626.2|1890000000000|1.74067E+12
2022-02-26 22:28:07|09111|43376|097950|5.68T|5.68E+12|372,000|30,897|-9.49%|34|2022-05-12|15/03/2022||11969.19||6.56754E+12|2022-02-14|15/12/2021|8040.63|9022.91|6.9478E+12|6.60419E+12
2022-02-26 22:28:11|09112|43856|014680|2.41T|2.41E+12|217,000|45,207|-11.97%|30|2022-05-18|15/03/2022||4735||206190000000|2022-03-31|15/12/2021||2986||202310000000
2022-02-26 22:28:28|09113|43407|016360|3.77T|3.77E+12|42,250|234,013|11.18%|27|2022-05-06|15/03/2022||1551.07||516000000000|2022-02-28|15/12/2021||1223.47||467200000000
2022-02-26 22:28:31|09114|979869|112040|3.39T|3.39E+12|101,900|518,989|410.78%|24|2022-05-12|15/03/2022||||132300000000|2022-02-09|15/12/2021||387.00||87900000000
2022-02-26 22:28:36|09115|43542|024110|7.78T|7.78E+12|10,450|1,019,243|22.65%|34|2022-04-28|15/03/2022||722.43||1.74523E+12|2022-02-28|15/12/2021||436.89||1.62553E+12
2022-02-26 22:28:39|09116|1010641|267250|3.6T|3.6E+12|51,000|139,639|-8.11%|22|2022-05-17|15/03/2022||133.60||7.4425E+12|2022-02-07|15/12/2021||8303|8475000000000|8964000000000
2022-02-26 22:28:41|09117|1175253|383220|6.45T|6.45E+12|843,000|22,276|-|5|2022-06-01|15/03/2022||8671||381670000000|2022-03-02|15/12/2021||12516||545280000000
2022-02-26 22:28:46|09118|43522|006360|3.55T|3.55E+12|41,850|297,378|10.86%|34|2022-05-16|15/03/2022||1497.98||2.2447E+12|2022-01-26|15/12/2021|309.88|309.88|2619000000000|2.61902E+12
2022-02-26 22:28:49|09119|1163147|326030|6.41T|6.41E+12|81,900|134,434|-35%|13|2022-05-11|15/03/2022||-301||45400000000|2022-02-08|15/12/2021||-289.1|230700000000|66600000000
2022-02-26 22:28:53|09120|43455|005830|3.67T|3.67E+12|61,100|121,098|47.41%|29|2022-05-31|15/03/2022||2682.59||3.47202E+12|2022-02-28|15/12/2021||1728.15||3.54714E+12
2022-02-26 22:28:56|09121|1031094|271560|3.73T|3.73E+12|94,400|70,211|-29.81%|21|2022-05-17|15/03/2022||1980.4||641600000000|2022-02-15|15/12/2021|1822.99|1822.86|630400000000|630400000000
2022-02-26 22:29:00|09122|43780|008770|3.02T|3.02E+12|80,000|174,438|-4.08%|34|2022-04-29|15/03/2022||198.82||977700000000|2022-01-28|15/12/2021|460.93|460.93|1.12995E+12|1.12992E+12
2022-02-26 22:29:04|09123|44107|180640|3.58T|3.58E+12|53,300|67,371|-13.05%|23|2022-05-17|15/03/2022||-1013.46|||2022-04-04|15/12/2021||-116.66||210610000000
2022-02-26 22:29:26|09124|980033|196170|2.22T|2.22E+12|52,400|175,646|-42.29%|21|2022-05-17|15/03/2022||258.00||26700000000|2022-04-04|15/12/2021||142.00||21200000000
2022-02-26 22:29:30|09125|43414|138930|2.52T|2.52E+12|7,780|661,443|30.1%|34|2022-05-03|15/03/2022||578.14||806200000000|2022-02-14|15/12/2021|146.3|146.3|732000000000|753910000000
2022-02-26 22:29:38|09126|43469|010060|2.47T|2.47E+12|104,500|149,864|-14.69%|34|2022-04-27|15/03/2022||5454||1012000000000|2022-02-28|15/12/2021||3178||990000000000
2022-02-26 22:29:41|09127|1156618|336260|2.39T|2.39E+12|36,500|247,297|-31.9%|10|2022-05-13|15/03/2022||17.5||106330000000|2022-03-02|15/12/2021||70.86||154890000000
2022-02-26 22:29:45|09128|43419|000990|3.04T|3.04E+12|70,000|374,906|20.27%|33|2022-05-17|15/03/2022||||370500000000|2022-04-01|15/12/2021||6011||349030000000
2022-02-26 22:29:49|09129|43962|047810|3.35T|3.35E+12|34,350|385,075|-2.28%|34|2022-05-17|15/03/2022||450.14||751800000000|2022-02-14|15/12/2021|408.4|408.4|796950000000|796950000000
2022-02-26 22:29:54|09130|942445|204320|2.16T|2.16E+12|46,200|193,355|-28.04%|23|2022-04-28|15/03/2022||747.37||1.56113E+12|2022-02-11|15/12/2021|736.8|736.8|1722000000000|1.71427E+12
2022-02-26 22:29:57|09131|979725|086520|1.97T|1.97E+12|81,300|413,578|84.22%|23|2022-05-17|15/03/2022||961.25||428500000000|2022-02-10|15/12/2021|1136.00|954.34|521500000000|425650000000
2022-02-26 22:30:03|09132|43354|020150|4.12T|4.12E+12|89,300|149,525|22.33%|33|2022-05-17|15/03/2022||503||179200000000|2022-04-01|15/12/2021||530||208000000000
2022-02-26 22:30:09|09133|43495|012750|2.33T|2.33E+12|69,000|42,965|-16.87%|33|2022-05-17|15/03/2022||1148||586300000000|2022-01-28|15/12/2021||921.00|595850000000|596000000000
2022-02-26 22:30:14|09134|43440|128940|3.12T|3.12E+12|255,000|25,003|-25.69%|29|2022-04-28|15/03/2022||1203||304930000000|2022-02-28|15/12/2021||2618.63||344430000000
2022-02-26 22:30:19|09135|1060774|285130|2.27T|2.27E+12|122,000|49,809|-52.53%|19|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021||9318||572510000000
2022-02-26 22:30:22|09136|1169264|375500|2.53T|2.53E+12|123,500|114,709|6.01%|7|2022-05-13|15/03/2022||7116||1877000000000|2022-01-27|15/12/2021|9105.00|7946|2200000000000|2200000000000
2022-02-26 22:30:26|09137|979620|068760|3.12T|3.12E+12|85,500|138,981|-45.47%|20|2022-03-16|15/12/2021|||||2021-11-15|15/09/2021|243.48||90900000000|
2022-02-26 22:30:30|09138|979600|067160|1.52T|1.52E+12|137,800|56,852|78.04%|23|2022-05-17|15/03/2022||1850||73000000000|2022-02-10|15/12/2021|1558|1787|75400000000|74000000000
2022-02-26 22:30:35|09139|979248|035760|2.7T|2.7E+12|130,300|55,827|-9.01%|24|2022-05-17|15/03/2022||3606||893940000000|2022-02-10|15/12/2021|965|432.52|995000000000|995010000000
2022-02-26 22:30:39|09140|43497|078930|3.82T|3.82E+12|40,500|128,798|1.38%|34|2022-05-16|15/03/2022||2408.05||5.4539E+12|2022-02-16|15/12/2021|2763.3|2763.3|5.94105E+12|5.81705E+12
2022-02-26 22:30:44|09141|979800|096530|2.66T|2.66E+12|51,600|543,043|-16.98%|24|2022-05-18|15/03/2022||1188||208760000000|2022-02-17|15/12/2021||2970|410000000000|425800000000
2022-02-26 22:30:47|09142|1094002|298050|2.05T|2.05E+12|459,500|23,967|56.83%|17|2022-05-18|15/03/2022||||989950000000|2022-01-28|15/12/2021||4023|988900000000|991280000000
2022-02-26 22:30:51|09143|43545|005940|3.65T|3.65E+12|11,650|453,473|3.1%|31|2022-04-28|15/03/2022||361.84||542000000000|2022-02-28|15/12/2021||226.18||501330000000
2022-02-26 22:30:55|09144|44004|081660|2.07T|2.07E+12|34,500|202,217|-16.87%|31|2022-05-18|15/03/2022||1456||984000000000|2022-02-28|15/12/2021||879.60||808160000000
2022-02-26 22:30:59|09145|979520|058470|2.87T|2.87E+12|181,500|30,487|12.45%|23|2022-05-17|15/03/2022||1668||76850000000|2022-04-01|15/12/2021||1073.33||55450000000
2022-02-26 22:31:06|09146|993306|241560|3.72T|3.72E+12|37,100|140,732|7.54%|23|2022-04-29|15/03/2022||1040.01||1.70456E+12|2022-02-28|15/12/2021|533.30|944.92||1.66004E+12
2022-02-26 22:31:10|09147|43362|010620|3.19T|3.19E+12|79,900|181,294|50.47%|34|2022-05-17|15/03/2022||423||814000000000|2022-02-07|15/12/2021|-774.96|-774.96|861000000000|809030000000
2022-02-26 22:31:14|09148|43892|019170|1.51T|1.51E+12|29,050|639,004|-65.62%|23|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 22:31:18|09149|43484|004170|2.52T|2.52E+12|256,500|43,858|-6.39%|35|2022-05-17|15/03/2022||9114.2||1.58323E+12|2022-02-11|15/12/2021|5944.55|2190.46|1934000000000|1934000000000
2022-02-26 22:31:22|09150|43838|012510|1.47T|1.47E+12|48,500|64,468|-55.3%|25|2022-05-17|15/03/2022||422||81270000000|2022-01-27|15/12/2021|406|478|84800000000|84800000000
2022-02-26 22:31:26|09151|43352|030000|2.29T|2.29E+12|22,650|202,701|13.82%|34|2022-04-28|15/03/2022||307.82||771060000000|2022-01-27|15/12/2021||412.17|985100000000|985070000000
2022-02-26 22:31:28|09152|1094000|298020|2.09T|2.09E+12|484,500|28,814|15.91%|17|2022-05-13|15/03/2022||||2.21277E+12|2022-01-26|15/12/2021|||2448000000000|2.22876E+12
2022-02-26 22:31:33|09153|50596|064350|2.12T|2.12E+12|19,400|290,713|-3%|23|2022-05-17|15/03/2022||99.00||707300000000|2022-01-27|15/12/2021||29.00||812000000000
2022-02-26 22:31:37|09154|43377|000120|2.46T|2.46E+12|123,500|33,539|-26.27%|34|2022-05-12|15/03/2022||1318||2.6559E+12|2022-02-11|15/12/2021||1978.75|3.05715E+12|2.91919E+12
2022-02-26 22:31:41|09155|43590|001450|2.23T|2.23E+12|28,500|272,386|31.34%|28|2022-04-28|15/03/2022||1475.81||3.45452E+12|2022-02-28|15/12/2021||465.13||3.39611E+12
2022-02-26 22:31:45|09156|43527|036460|3.27T|3.27E+12|38,150|174,992|15.78%|35|2022-05-12|15/03/2022||5961||1.41341E+13|2022-04-04|15/12/2021||1525||9.44793E+12
2022-02-26 22:31:48|09157|942842|112610|2.53T|2.53E+12|59,900|144,165|-17.83%|23|2022-05-18|15/03/2022||514.3||332060000000|2022-04-04|15/12/2021||569.16||450210000000
2022-02-26 22:31:52|09158|979336|041510|1.67T|1.67E+12|71,400|277,489|133.33%|24|2022-05-17|15/03/2022||312.50||176700000000|2022-04-01|15/12/2021||4.7||203150000000
2022-02-26 22:31:55|09159|43485|120110|1.78T|1.78E+12|61,700|107,584|16.64%|24|2022-05-13|15/03/2022||1467||1.1773E+12|2022-02-28|15/12/2021||1509||1.24698E+12
2022-02-26 22:32:00|09160|43503|006280|2.21T|2.21E+12|194,000|35,567|-49.87%|30|2022-04-28|15/03/2022||5599||308100000000|2022-02-14|15/12/2021||4284|402300000000|481510000000
2022-02-26 22:32:04|09161|43364|004000|2.02T|2.02E+12|79,200|95,932|46.67%|33|2022-04-29|15/03/2022||3976||533700000000|2022-02-03|15/12/2021||6074|562400000000|538280000000
2022-02-26 22:32:07|09162|43775|008560|3.67T|3.67E+12|6,140|1,208,589|62.22%|23|2022-05-13|15/03/2022||218.50||368400000000|2022-02-28|15/12/2021||194.00||380000000000
2022-02-26 22:32:14|09163|43356|012450|2.47T|2.47E+12|48,900|225,143|25.71%|34|2022-05-17|15/03/2022||746.00||1.3664E+12|2022-03-31|15/12/2021||1116||1.88232E+12
2022-02-26 22:32:17|09164|43415|017800|1.51T|1.51E+12|37,050|81,125|-15.8%|31|2022-05-17|15/03/2022||||451400000000|2022-04-04|15/12/2021||||561900000000
2022-02-26 22:32:21|09165|43955|039490|2.57T|2.57E+12|99,900|52,253|-25.72%|24|2022-05-11|15/03/2022||6888||386500000000|2022-03-03|15/12/2021||20875||419250000000
2022-02-26 22:32:25|09166|44087|139130|1.55T|1.55E+12|9,190|339,165|28.71%|34|2022-05-05|15/03/2022||680.91||524560000000|2022-02-28|15/12/2021|798.00|381.61||497760000000
2022-02-26 22:32:28|09167|43517|000880|2.04T|2.04E+12|29,500|155,064|-3.44%|34|2022-05-17|15/03/2022||2323||13553000000000|2022-04-04|15/12/2021||944.14||15145000000000
2022-02-26 22:32:34|09168|979264|036490|3.61T|3.61E+12|402,900|41,659|26.62%|24|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000
2022-02-26 22:32:37|09169|44106|175330|1.58T|1.58E+12|8,140|298,243|38.44%|23|2022-05-05|15/03/2022||712.50||405000000000|2022-02-28|15/12/2021||260.00||397180000000
2022-02-26 22:32:44|09170|43537|002380|2.54T|2.54E+12|331,500|46,936|62.5%|35|2022-05-17|15/03/2022||||1439000000000|2022-02-28|15/12/2021||||1.48125E+12
2022-02-26 22:32:48|09171|979251|035900|1.63T|1.63E+12|49,250|228,477|31.51%|22|2022-05-18|15/03/2022||230.50||45550000000|2022-04-04|15/12/2021||410.19||56720000000
2022-02-26 22:32:52|09172|43548|000060|5T|5000000000000|43,000|281,024|169.59%|36|2022-05-13|15/03/2022||970.62||2397000000000|2022-03-02|15/12/2021||1051.68||2360000000000
2022-02-26 22:32:57|09173|43499|001040|2.64T|2.64E+12|82,000|42,164|-13.32%|33|2022-05-16|15/03/2022||3757||8384000000000|2022-03-30|15/12/2021||2659.79||8.91522E+12
2022-02-26 22:33:00|09174|43443|002790|3.82T|3.82E+12|47,050|92,770|-27.84%|24|2022-05-17|15/03/2022||673.87||1.39545E+12|2022-02-09|15/12/2021|93.47|93.47|1421000000000|1421000000000
2022-02-26 22:33:08|09175|1057402|282330|2.85T|2.85E+12|165,000|27,757|1.85%|20|2022-05-17|15/03/2022||1304.13||1.62257E+12|2022-02-10|15/12/2021|2060.25|2059.72|1743000000000|1.74299E+12
2022-02-26 22:33:11|09176|979797|095700|1.16T|1.16E+12|46,200|56,202|-53.33%|21|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021||219.66||
2022-02-26 22:33:14|09177|980144|240810|1.74T|1.74E+12|36,000|166,291|-28.14%|23|2022-05-17|15/03/2022||301.09||251980000000|2022-04-04|15/12/2021||-349.07||195330000000
2022-02-26 22:33:18|09178|43405|028670|3.38T|3.38E+12|6,330|1,781,408|14.26%|25|2022-05-13|15/03/2022||192||1.10894E+12|2022-02-11|15/12/2021||174|1478000000000|1478000000000
2022-02-26 22:33:21|09179|979975|145020|1.78T|1.78E+12|146,800|37,599|-18.35%|23|2022-05-17|15/03/2022||1958.02||70150000000|2022-02-10|15/12/2021|1600.43|1600.43|61000000000|60450000000
2022-02-26 22:33:25|09180|43816|011000|1.1T|1.1E+12|14,250|1,028,146|55.02%|19|2021-11-08|15/09/2021|-119.62||6510000000||2021-08-17|15/06/2021|-139.6||12790000000|
2022-02-26 22:33:29|09181|43783|008930|3.04T|3.04E+12|45,250|77,792|-30.17%|22|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 22:33:33|09182|44084|138040|4.98T|4.98E+12|39,450|340,146|223.36%|21|2022-05-16|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-26 22:33:37|09183|979860|108320|1.84T|1.84E+12|112,900|110,282|71.58%|24|2022-05-17|15/03/2022||4278.67||496930000000|2022-01-27|15/12/2021|4195.63|4136.06|538600000000|538280000000
2022-02-26 22:33:41|09184|979402|048260|1.94T|1.94E+12|142,700|86,429|91.8%|24|2022-05-12|15/03/2022|||||2022-01-25|15/12/2021||913.64|234500000000|234500000000
2022-02-26 22:33:47|09185|1142473|278280|2.8T|2.8E+12|281,700|47,211|67.78%|16|2022-05-17|15/03/2022||1230||85020000000|2022-04-04|15/12/2021|1181.00|1026||86200000000
2022-02-26 22:33:52|09186|43447|011210|1.66T|1.66E+12|62,400|118,457|-21.21%|34|2022-04-29|15/03/2022||2804.5||1.94987E+12|2022-01-28|15/12/2021|-2196.85|-2196.85|1923000000000|1.92303E+12
2022-02-26 22:33:56|09187|1161063|336370|2.08T|2.08E+12|62,900|162,238|39.93%|12|2022-04-21|15/03/2022||131.28||157300000000|2022-02-28|15/12/2021||86.32||116800000000
2022-02-26 22:34:01|09188|43536|047040|2.52T|2.52E+12|6,130|955,760|1.16%|34|2022-04-27|15/03/2022||327.50||2153000000000|2022-01-27|15/12/2021||266.63|2439000000000|2.43893E+12
2022-02-26 22:34:04|09189|979610|067630|1.01T|1.01E+12|10,550|381,688|35.69%|19|2021-11-12|15/09/2021|502.6||13730000000||2021-08-12|15/06/2021|-176.43||13650000000|
2022-02-26 22:34:08|09190|1055288|253450|2.56T|2.56E+12|85,400|60,884|-13.12%|23|2022-05-12|15/03/2022||520.00||140870000000|2022-03-15|15/12/2022||389.50||175550000000
2022-02-26 22:34:12|09191|43751|007070|2.69T|2.69E+12|26,350|157,917|-27.41%|30|2022-05-10|15/03/2022||526.93||2.51331E+12|2022-02-08|15/12/2021|-230.07|-232.88|2.6546E+12|2.65103E+12
2022-02-26 22:34:16|09192|43486|052690|3.25T|3.25E+12|85,400|218,295|386.61%|33|2022-05-18|15/03/2022||97.50||93000000000|2022-04-04|15/12/2021||451.50||151000000000
2022-02-26 22:34:20|09193|43436|042660|2.77T|2.77E+12|25,800|222,170|-1.34%|34|2022-05-17|15/03/2022||-886.08||1.2206E+12|2022-02-28|15/12/2021||-982.62||1.0878E+12
2022-02-26 22:34:24|09194|43372|069960|1.67T|1.67E+12|76,600|59,415|-7.38%|34|2022-05-12|15/03/2022||2436.37||910000000000|2022-02-10|15/12/2021|2365.36|3189.46|1.10082E+12|960340000000
2022-02-26 22:34:28|09195|43446|088350|2.22T|2.22E+12|2,950|1,508,565|-6.05%|36|2022-05-17|15/03/2022||133.07||3341000000000|2022-02-28|15/12/2021||64.99||4.56207E+12
2022-02-26 22:34:32|09196|43368|001230|1.47T|1.47E+12|15,700|262,194|67.91%|35|2022-05-13|15/03/2022||1363||1933000000000|2022-04-04|15/12/2021||1954||2.14067E+12
2022-02-26 22:34:37|09197|979666|078340|1.29T|1.29E+12|108,500|181,501|-24.55%|24|2022-05-12|15/03/2022||1018||158670000000|2022-02-11|15/12/2021|929|895|173400000000|147220000000
2022-02-26 22:34:40|09198|1165861|357780|1.77T|1.77E+12|228,300|22,341|-29.28%|9|2022-05-16|15/03/2022||5102.91||274440000000|2022-03-02|15/12/2021||4985.62||279440000000
2022-02-26 22:34:44|09199|979174|026960|2.66T|2.66E+12|26,950|94,474|-34.59%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 22:34:47|09200|979813|098460|1.3T|1.3E+12|19,250|163,579|-6.46%|24|2022-04-28|15/03/2022||||68300000000|2022-02-28|15/12/2021|182.00|402.00||59700000000
2022-02-26 22:34:53|09201|979202|032500|1.24T|1.24E+12|31,100|102,833|-52.37%|22|2022-05-03|15/03/2022||-193||169000000000|2022-04-04|15/12/2021||-289||55230000000
2022-02-26 22:34:58|09202|979963|140410|1.49T|1.49E+12|167,800|49,934|8.61%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-26 22:35:03|09203|43509|006260|1.33T|1.33E+12|47,800|77,983|-34.07%|34|2022-05-17|15/03/2022||1429||3181000000000|2022-04-04|15/12/2021||402.00||3.2481E+12
2022-02-26 22:35:07|09204|43383|023530|2.38T|2.38E+12|84,200|65,377|-31.27%|35|2022-05-18|15/03/2022||1395.75||3.92825E+12|2022-02-08|15/12/2021|-17796.22|-16506.98|3792000000000|3.79196E+12
2022-02-26 22:35:11|09205|979969|141080|1.04T|1.04E+12|42,950|145,044|-21.05%|20|2022-03-21|15/12/2021|||||2021-11-11|15/09/2021|-649.00||4400000000|
2022-02-26 22:35:15|09206|43458|000080|2.44T|2.44E+12|35,600|253,678|3.04%|34|2022-05-18|15/03/2022||511.25||555900000000|2022-04-04|15/12/2021||406.14||538920000000
2022-02-26 22:35:18|09207|1093998|294870|1.04T|1.04E+12|15,850|663,595|-42.36%|17|2022-05-18|15/03/2022||1370||975930000000|2022-04-04|15/12/2021|665.00|1541||968980000000
2022-02-26 22:35:21|09208|979909|122870|1.19T|1.19E+12|64,800|177,377|40.72%|23|2022-05-17|15/03/2022||422.09||88700000000|2022-02-28|15/12/2021||445.22||75500000000
2022-02-26 22:35:24|09209|979037|005290|1.78T|1.78E+12|34,650|771,581|9.65%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-26 22:35:28|09210|1155483|272210|2.8T|2.8E+12|14,950|434,158|-19.81%|14|2022-05-10|15/03/2022||38.81||379550000000|2022-04-01|15/12/2021||210.00||621000000000
2022-02-26 22:35:33|09211|43964|051600|1.61T|1.61E+12|35,700|153,358|31.01%|34|2022-05-16|15/03/2022||830.47||327900000000|2022-02-14|15/12/2021||1401|379500000000|384300000000
2022-02-26 22:35:39|09212|940989|192820|960.98B|960980000000|84,700|78,054|-17.71%|23|2022-05-17|15/03/2022||1242.93||387950000000|2022-04-04|15/12/2021||1149.33||411930000000
2022-02-26 22:35:46|09213|43535|047050|2.49T|2.49E+12|20,150|436,118|-10.44%|34|2022-04-19|15/03/2022||846.00||8.6148E+12|2022-01-26|15/12/2021||646.00|9.1859E+12|9.01417E+12
2022-02-26 22:35:50|09214|44065|111770|1.82T|1.82E+12|41,500|74,273|0.85%|23|2022-05-17|15/03/2022||1293||659620000000|2022-04-04|15/12/2021||575.25||594830000000
2022-02-26 22:35:56|09215|43476|010120|1.25T|1.25E+12|42,650|84,367|-28.8%|30|2022-05-17|15/03/2022||974.53||664200000000|2022-01-28|15/12/2021||1060|753000000000|753000000000
2022-02-26 22:36:01|09216|43502|093370|1.9T|1.9E+12|20,550|825,018|98.55%|32|2022-05-17|15/03/2022||296.47||152100000000|2022-04-04|15/12/2021||231.19||94500000000
2022-02-26 22:36:05|09217|979307|039030|1.22T|1.22E+12|100,200|50,976|-4.11%|24|2022-05-17|15/03/2022||||107530000000|2022-02-28|15/12/2021||1300||99330000000
2022-02-26 22:36:10|09218|43427|029780|3.41T|3.41E+12|32,000|96,196|0.16%|34|2022-05-16|15/03/2022||1046.38||898100000000|2022-01-28|15/12/2021|594.23|594.23|886000000000|878350000000
2022-02-26 22:36:13|09219|1156086|235980|706B|706000000000|34,400|133,349|-59.14%|12|2021-11-15|15/09/2021|-321.54||||2021-08-12|15/06/2021|-85.2|||
2022-02-26 22:36:18|09220|43791|009240|1.24T|1.24E+12|73,100|65,582|-26.53%|33|2022-05-17|15/03/2022||1023.98||568200000000|2022-02-08|15/12/2021|809|808.6|573950000000|573900000000
2022-02-26 22:36:22|09221|43501|042670|1.3T|1.3E+12|6,600|711,348|0.13%|34|2022-04-29|15/03/2022||326.00||2030000000000|2022-02-28|15/12/2021||178.00||1020000000000
2022-02-26 22:36:26|09222|994082|215600|1.24T|1.24E+12|12,100|5,205,718|0%|20|2022-03-21|15/12/2021|||||2021-11-15|15/09/2021|-162.73||234500|
2022-02-26 22:36:32|09223|43392|003410|3.8T|3.8E+12|7,570|460,533|10.51%|31|2022-05-18|15/03/2022||59.95||369800000000|2022-04-04|15/12/2021||102.00||480190000000
2022-02-26 22:36:38|09224|43506|004800|1.7T|1.7E+12|85,500|39,315|3.14%|34|2022-04-27|15/03/2022||||847600000000|2022-01-28|15/12/2021||5497|1068000000000|991300000000
2022-02-26 22:36:42|09225|50597|185750|1.14T|1.14E+12|96,200|32,412|-41.44%|23|2022-05-17|15/03/2022||1490||334570000000|2022-04-04|15/12/2021|180.95|1273.65||357450000000
2022-02-26 22:36:45|09226|989514|237690|1.86T|1.86E+12|99,000|90,566|23.13%|23|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021||523.00||61300000000
2022-02-26 22:36:50|09227|43454|004990|2.08T|2.08E+12|28,900|90,299|-14.75%|34|2022-05-16|15/03/2022||||2418000000000|2022-04-04|15/12/2021||239.00||2581000000000
2022-02-26 22:36:55|09228|979716|085660|962.06B|962060000000|17,100|211,070|-6.3%|23|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 22:36:59|09229|979561|064760|1.38T|1.38E+12|118,000|36,961|-26.53%|23|2022-05-17|15/03/2022||||73000000000|2022-04-04|15/12/2021||2037||72270000000
2022-02-26 22:37:04|09230|43494|004370|1.81T|1.81E+12|312,500|22,818|11.21%|34|2022-05-17|15/03/2022||5325.52||681500000000|2022-04-01|15/12/2021||4821.15||698890000000
2022-02-26 22:37:07|09231|979308|039200|915.26B|915260000000|30,300|143,808|-15.01%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021||-251.48||1110000000
2022-02-26 22:37:15|09232|979532|060250|923.55B|923550000000|24,000|151,330|-18.13%|24|2022-05-17|15/03/2022||250.43||223650000000|2022-02-09|15/12/2021|145.9|145.9|201380000000|215770000000
2022-02-26 22:37:20|09233|43456|000210|1.3T|1.3E+12|59,400|51,293|-32.11%|34|2022-04-28|15/03/2022||||592390000000|2022-02-28|15/12/2021||2996.24||632100000000
2022-02-26 22:37:24|09234|1142481|298380|1.24T|1.24E+12|26,250|895,768|24.41%|15|2021-11-12|15/09/2021|-211.34||568000000||2021-08-12|15/06/2021|-170.58||2350000000|
2022-02-26 22:37:27|09235|1123978|307950|2.96T|2.96E+12|108,000|88,297|-15.95%|18|2022-05-17|15/03/2022||836.50||509400000000|2022-01-28|15/12/2021||909.00|583000000000|583000000000
2022-02-26 22:37:32|09236|43516|000150|1.73T|1.73E+12|105,000|55,498|117.17%|34|2022-05-12|15/03/2022||3415||4467000000000|2022-02-28|15/12/2021||979.06||5584000000000
2022-02-26 22:37:35|09237|979714|084990|828.51B|828510000000|20,000|168,537|-12.35%|21|2022-05-17|15/03/2022||-167.91|||2022-04-04|15/12/2021||-443.81||1120000000
2022-02-26 22:37:40|09238|43512|001120|1.04T|1.04E+12|28,850|183,240|5.48%|32|2022-05-17|15/03/2022||2348||4110000000000|2022-01-28|15/12/2021||1152|4.5506E+12|4.16265E+12
2022-02-26 22:37:44|09239|43351|009420|967.8B|967800000000|18,900|158,613|-16.74%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||87.00||28600000000
2022-02-26 22:37:47|09240|1006368|183490|261.6B|261600000000|31,400|65,197|-62.95%|21|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 22:37:51|09241|1153711|013890|1.13T|1.13E+12|74,100|51,422|-12.26%|13|2022-05-16|15/03/2022||||333000000000|2022-03-02|15/12/2021||||358000000000
2022-02-26 22:37:55|09242|979505|056190|1.41T|1.41E+12|39,200|83,505|-10.5%|24|2022-05-18|15/03/2022||951.13||410850000000|2022-04-04|15/12/2021||1081.22||452860000000
2022-02-26 22:37:59|09243|43669|003690|997.12B|997120000000|9,750|255,200|23.57%|27|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||1.5205E+12
2022-02-26 22:38:03|09244|44102|161890|1.06T|1.06E+12|46,300|62,373|-18.49%|23|2022-05-17|15/03/2022||702.50||429550000000|2022-04-01|15/12/2021||620.85||398840000000
2022-02-26 22:38:07|09245|43954|039130|1.03T|1.03E+12|77,000|78,530|14.93%|28|2022-05-17|15/03/2022||-378.00||99200000000|2022-02-09|15/12/2021||-149.2|13000000000|10000000000
2022-02-26 22:38:19|09246|980115|222800|1.68T|1.68E+12|52,800|510,039|121.85%|23|2022-05-18|15/03/2022||357.00||367730000000|2022-04-04|15/12/2021||1076||389680000000
2022-02-26 22:38:23|09247|979403|048410|1.23T|1.23E+12|31,800|739,054|-38.85%|19|2021-11-15|15/09/2021|-70.69||2460000000||2021-08-17|15/06/2021|-53.19||2310000000|
2022-02-26 22:38:27|09248|1141769|268600|546.01B|546010000000|31,500|123,782|-73.75%|15|2021-11-12|15/09/2021|-515.51||46720000||2021-08-13|15/06/2021|-456.39||48590000|
2022-02-26 22:38:31|09249|43957|042700|1.65T|1.65E+12|33,350|237,457|49.55%|23|2022-05-18|15/03/2022||483.00||84580000000|2022-03-02|15/12/2021|539.00|477.00||103660000000
2022-02-26 22:38:34|09250|979234|034230|1.41T|1.41E+12|16,450|388,808|-6.27%|24|2022-05-16|15/03/2022||-37.00||130000000000|2022-02-08|15/12/2021|1283.7|1283.7|111000000000|120670000000
2022-02-26 22:38:40|09251|1166423|323990|535.09B|535090000000|35,150|166,160|-73.27%|6|2021-11-15|15/09/2021|-85.91||||2021-08-13|15/06/2021|-87.37|||
2022-02-26 22:38:43|09252|979022|000250|809.9B|809900000000|36,700|83,908|-43.19%|22|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021||||45100000000
2022-02-26 22:38:48|09253|979168|025980|777.31B|777310000000|9,120|443,567|22.09%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-26 22:38:52|09254|43518|007310|1.49T|1.49E+12|437,500|3,424|-22.57%|35|2022-05-16|15/03/2022||||694600000000|2022-03-31|15/12/2021||7392||665050000000
2022-02-26 22:38:56|09255|43393|003000|794.07B|794070000000|11,600|359,220|-45.92%|28|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 22:39:00|09256|43936|032350|1.24T|1.24E+12|17,850|349,884|-16.2%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||||85500000000
2022-02-26 22:39:04|09257|43470|005690|647.42B|647420000000|10,800|271,386|-32.08%|26|2022-03-14|15/12/2021|||||2021-11-09|15/09/2021|59.64||13170000000|
2022-02-26 22:39:07|09258|979729|086900|739.32B|739320000000|120,900|29,055|-32.48%|24|2022-05-17|15/03/2022||-109.00||44600000000|2022-04-04|15/12/2021||203.56||40530000000
2022-02-26 22:39:11|09259|43711|005250|1.04T|1.04E+12|23,250|61,838|-37.16%|19|2021-11-15|15/09/2021|446.31||530900000000||2021-08-17|15/06/2021|30.89||456900000000|
2022-02-26 22:39:15|09260|43459|010780|1.62T|1.62E+12|53,300|77,066|-2.91%|33|2022-05-17|15/03/2022||1712||551250000000|2022-02-10|15/12/2021||2542|646150000000|646300000000
2022-02-26 22:39:18|09261|43764|007700|1.05T|1.05E+12|26,750|57,210|-62.19%|23|2022-05-17|15/03/2022||||283200000000|2022-02-15|15/12/2021||2724.51||432100000000
2022-02-26 22:39:23|09262|43386|004490|848.35B|848350000000|63,300|31,221|-32.15%|33|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-26 22:39:26|09263|43650|003090|1.23T|1.23E+12|29,600|116,982|-21.59%|21|2022-05-17|15/03/2022||415.93||365710000000|2022-04-04|15/12/2021||425.64||379310000000
2022-02-26 22:39:31|09264|979836|101490|591.58B|591580000000|28,400|147,589|-21.55%|23|2022-05-17|15/03/2022|||||2022-01-24|15/12/2021||||43800000000
2022-02-26 22:39:36|09265|43992|079160|1.03T|1.03E+12|25,150|181,670|-11.44%|30|2022-05-13|15/03/2022||220.00||366400000000|2022-02-11|15/12/2021||15.00||248200000000
2022-02-26 22:39:39|09266|43353|069620|1.85T|1.85E+12|167,500|53,706|18.79%|31|2022-05-17|15/03/2022||||272700000000|2022-02-21|15/12/2021||2107.49|283270000000|284040000000
2022-02-26 22:39:44|09267|979751|089980|637.65B|637650000000|40,900|89,610|-15.93%|23|2022-05-13|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-26 22:39:47|09268|980024|192080|836.89B|836890000000|49,300|89,356|-13.66%|23|2022-05-18|15/03/2022||1844.57||163000000000|2022-02-11|15/12/2021|1576.8|1463.59|150800000000|159450000000
2022-02-26 22:39:52|09269|43439|001740|975.09B|975090000000|4,440|302,270|-20%|30|2022-05-04|15/03/2022||84.50||2779000000000|2022-02-10|15/12/2021||89.50|2.9067E+12|2.9146E+12
2022-02-26 22:39:55|09270|980007|178920|1.26T|1.26E+12|43,000|134,975|-2.16%|23|2022-04-25|15/03/2022||-8.00||80100000000|2022-02-28|15/12/2021||1286||69900000000
2022-02-26 22:39:59|09271|43482|103140|885.2B|885200000000|31,600|62,340|-13.42%|34|2022-05-17|15/03/2022||1319||858840000000|2022-02-08|15/12/2021||1026|976000000000|974130000000
2022-02-26 22:40:03|09272|979624|069080|674.56B|674560000000|22,600|267,132|-37.74%|23|2022-05-18|15/03/2022||362||69400000000|2022-02-09|15/12/2021|439|439|68700000000|72470000000
2022-02-26 22:40:07|09273|989513|144510|1.08T|1.08E+12|68,500|66,977|-24.73%|21|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-26 22:40:11|09274|43933|031430|1.06T|1.06E+12|148,000|28,796|-22.92%|27|2022-05-17|15/03/2022||2738||362650000000|2022-02-09|15/12/2021|1372.00|3388.98|418000000000|418000000000
2022-02-26 22:40:15|09275|43490|020000|773.33B|773330000000|35,200|60,469|-7.97%|34|2022-05-17|15/03/2022||1537||364170000000|2022-02-08|15/12/2021|4626|1375|445000000000|445000000000
2022-02-26 22:40:18|09276|979711|084370|985.46B|985460000000|43,950|113,942|6.8%|24|2022-05-11|15/03/2022||959.43||101800000000|2022-02-08|15/12/2021|410.41|410.41|76600000000|81520000000
2022-02-26 22:40:22|09277|979696|082270|603.23B|603230000000|15,200|188,353|-34.76%|20|2022-03-21|15/12/2021|||||2021-11-11|15/09/2021|89.98||12930000000|
2022-02-26 22:40:25|09278|979806|097520|818.14B|818140000000|47,850|695,902|-13%|21|2022-05-17|15/03/2022||1177||354500000000|2022-02-28|15/12/2021||841||306800000000
2022-02-26 22:40:29|09279|979406|048530|623.75B|623750000000|18,300|225,837|-16.44%|21|2022-05-18|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 22:40:32|09280|979231|033640|652.58B|652580000000|28,300|92,619|-30.3%|22|2022-05-17|15/03/2022||547.50||143300000000|2022-04-04|15/12/2021||479.00||120500000000
2022-02-26 22:40:36|09281|979393|046890|747.05B|747050000000|13,250|435,877|-33.58%|24|2022-04-25|15/03/2022||192.04||307820000000|2022-02-28|15/12/2021|417.00|151.65||313120000000
2022-02-26 22:40:41|09282|43504|069260|848B|848000000000|22,100|113,995|-5.76%|30|2022-05-12|15/03/2022||||253500000000|2022-02-11|15/12/2021||555.00|248600000000|248600000000
2022-02-26 22:40:45|09283|43662|003540|1.03T|1.03E+12|16,300|108,258|16.85%|25|2022-05-23|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 22:40:49|09284|43511|005850|1.1T|1.1E+12|23,800|99,401|2.37%|35|2022-05-17|15/03/2022||||805000000000|2022-03-02|15/12/2021||696.00||767600000000
2022-02-26 22:40:54|09285|1167674|363280|1.24T|1.24E+12|26,450|64,115|7.52%|7|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||976.00||88000000000
2022-02-26 22:41:01|09286|979965|140860|834.07B|834070000000|121,400|22,434|-2.96%|21|2022-05-18|15/03/2022||558.00||22600000000|2022-02-08|15/12/2021|1388.00|1422||41900000000
2022-02-26 22:41:05|09287|43406|025540|600.33B|600330000000|58,200|23,477|-26.98%|35|2022-05-17|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-26 22:41:10|09288|980069|213420|951.03B|951030000000|38,300|118,329|-12.76%|23|2022-05-11|15/03/2022||452.24||44510000000|2022-04-04|15/12/2021||497.16||47280000000
2022-02-26 22:41:13|09289|979945|131970|645.2B|645200000000|45,000|150,495|-8.91%|23|2022-05-17|15/03/2022||826.77||63630000000|2022-04-04|15/12/2021||1065||74300000000
2022-02-26 22:41:20|09290|1142478|290650|730.45B|730450000000|32,200|117,914|2.55%|17|2022-05-18|15/03/2022||||12500000000|2022-04-04|15/12/2021||||12500000000
2022-02-26 22:41:23|09291|979724|086450|925.11B|925110000000|21,050|91,635|-27.54%|22|2022-05-18|15/03/2022||||154400000000|2022-04-04|15/12/2021||559.09||155300000000
2022-02-26 22:41:30|09292|43533|006650|1.03T|1.03E+12|167,500|32,068|-53.47%|34|2022-05-17|15/03/2022||5185||670280000000|2022-04-01|15/12/2021||3186.73||679180000000
2022-02-26 22:41:34|09293|43906|023590|908.6B|908600000000|21,000|70,363|-22.22%|25|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-26 22:41:40|09294|43358|006120|775.3B|775300000000|40,750|34,212|-38.44%|31|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-26 22:41:44|09295|980097|218410|748.24B|748240000000|28,300|111,204|-23.27%|21|2022-05-17|15/03/2022||300.00||29800000000|2022-01-26|15/12/2021|4.00|437.00|30500000000|32800000000
2022-02-26 22:41:48|09296|959129|079550|1.39T|1.39E+12|64,000|146,157|62.85%|23|2022-05-17|15/03/2022||118.00||416000000000|2022-02-28|15/12/2021||652.00||575200000000
2022-02-26 22:41:54|09297|979266|036540|1.07T|1.07E+12|6,540|589,816|-26.43%|23|2022-05-18|15/03/2022||||181600000000|2022-02-11|15/12/2021|||179800000000|179800000000
2022-02-26 22:41:59|09298|43388|005300|1.55T|1.55E+12|162,000|27,786|36.71%|34|2022-05-16|15/03/2022||1561||592800000000|2022-02-07|15/12/2021||-131.50|599600000000|567330000000
2022-02-26 22:42:03|09299|43717|005440|726.39B|726390000000|8,320|184,585|-9.47%|30|2022-05-09|15/03/2022||||865500000000|2022-02-14|15/12/2021||84.00|880300000000|880300000000
2022-02-26 22:42:07|09300|44066|114090|906.19B|906190000000|14,650|234,502|-10.94%|34|2022-05-18|15/03/2022||60.00||33000000000|2022-02-28|15/12/2021||-496.03||22100000000
2022-02-26 22:42:11|09301|1010643|267270|635.55B|635550000000|33,350|57,495|-10.35%|22|2022-05-17|15/03/2022||1086||1013000000000|2022-02-04|15/12/2021||349.67|757000000000|699000000000
2022-02-26 22:42:15|09302|999108|178320|630.42B|630420000000|33,550|121,602|-19.74%|22|2022-05-13|15/03/2022|||||2022-04-01|15/12/2021||||178100000000
2022-02-26 22:42:18|09303|43437|000640|657.11B|657110000000|103,500|8,267|-11.54%|34|2022-05-17|15/03/2022||478.93||207880000000|2022-04-04|15/12/2021||2527||209500000000
2022-02-26 22:42:22|09304|43500|001680|795.47B|795470000000|22,300|65,956|-12.03%|35|2022-05-17|15/03/2022||1109||848630000000|2022-04-04|15/12/2021||537.00||779450000000
2022-02-26 22:42:26|09305|43941|033270|702.67B|702670000000|45,500|63,949|-11.99%|26|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 22:42:30|09306|955774|210980|709.96B|709960000000|29,350|22,270|-19.26%|23|2022-05-18|15/03/2022||1221||217600000000|2022-04-04|15/12/2021||1704||183800000000
2022-02-26 22:42:33|09307|979739|088800|460.02B|460020000000|10,600|193,316|-54.01%|21|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021||||125600000000
2022-02-26 22:42:44|09308|979755|090460|610.42B|610420000000|19,550|462,778|6.54%|24|2022-05-03|15/03/2022||76.33||231130000000|2022-03-02|15/12/2021||916.00||360420000000
2022-02-26 22:42:47|09309|979462|053030|411.3B|411300000000|13,300|203,386|-50.09%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021||||35000000000
2022-02-26 22:42:50|09310|43660|003520|868.74B|868740000000|4,750|613,699|-23.88%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-26 22:42:54|09311|979708|083790|383.38B|383380000000|5,630|515,638|-38.36%|20|2022-03-21|15/12/2021|||||2021-11-15|15/09/2021|-11.24||8150000000|
2022-02-26 22:42:58|09312|979479|053800|597.58B|597580000000|68,800|184,156|-25.22%|21|2022-05-18|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-26 22:43:01|09313|980038|200130|1.08T|1.08E+12|35,400|57,753|-30.86%|23|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021||||169200000000
2022-02-26 22:43:05|09314|43479|105630|855.42B|855420000000|21,800|170,971|9.55%|33|2022-05-18|15/03/2022||569.00||450700000000|2022-04-12|15/12/2021||657.92||451380000000
2022-02-26 22:43:09|09315|43363|000240|1.26T|1.26E+12|13,250|77,705|-26.39%|33|2022-05-16|15/03/2022||502.00||232700000000|2022-02-15|15/12/2021||346.00|227000000000|227000000000
2022-02-26 22:43:13|09316|960821|089590|1.04T|1.04E+12|20,900|173,307|-5.58%|23|2022-05-18|15/03/2022||-514.92||95270000000|2022-02-28|15/12/2021||86.67||80750000000
2022-02-26 22:43:17|09317|43673|003850|823.06B|823060000000|12,450|247,813|-27.29%|29|2022-04-26|15/03/2022||||158100000000|2022-04-01|15/12/2021||||151500000000
2022-02-26 22:43:20|09318|979524|058820|447.93B|447930000000|3,225|458,348|-28.57%|19|2021-11-12|15/09/2021|13||18510000000||2021-08-13|15/06/2021|-0.48||17320000000|
2022-02-26 22:43:24|09319|43483|064960|602.28B|602280000000|43,300|40,025|-33.18%|32|2022-05-12|15/03/2022||1176.38||280950000000|2022-02-18|15/12/2021|1210.97|1210.97|264000000000|267670000000
2022-02-26 22:43:28|09320|43605|001820|573.59B|573590000000|55,900|65,580|-19.22%|23|2022-05-17|15/03/2022||663.00||67000000000|2022-02-28|15/12/2021||863.00||67900000000
2022-02-26 22:43:32|09321|43402|108670|499.43B|499430000000|52,800|49,057|-27.87%|33|2022-04-27|15/03/2022||909.00||823250000000|2022-01-27|15/12/2021||1670|921000000000|921000000000
2022-02-26 22:43:35|09322|43421|007570|447.85B|447850000000|24,600|90,971|-51%|24|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 22:43:39|09323|43429|000070|638.84B|638840000000|83,300|13,443|-4.25%|31|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 22:43:46|09324|1056347|272450|837.81B|837810000000|16,050|218,625|-21.6%|22|2022-05-17|15/03/2022||-707.00||91000000000|2022-04-04|15/12/2021||-172.18||68670000000
2022-02-26 22:43:48|09325|1174282|383800|749.08B|749080000000|9,820|437,898|-|0||
2022-02-26 22:43:52|09326|980070|214150|1.21T|1.21E+12|18,750|283,756|26.69%|21|2022-05-17|15/03/2022||191.26||32300000000|2022-02-15|15/12/2021|135.49|152.62|25300000000|26500000000
2022-02-26 22:43:56|09327|43731|005880|854.68B|854680000000|2,750|900,592|-10.43%|24|2022-05-18|15/03/2022||67.00||276100000000|2022-02-28|15/12/2021||42.00||296500000000
2022-02-26 22:43:59|09328|979166|025900|1.29T|1.29E+12|70,400|76,064|37.5%|23|2022-05-17|15/03/2022||897.00||259500000000|2022-04-04|15/12/2021||574.00||253900000000
2022-02-26 22:44:04|09329|43831|011930|344.9B|344900000000|1,700|1,362,157|-46.2%|24|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-26 22:44:07|09330|43655|003230|655.34B|655340000000|87,000|53,972|-3.23%|22|2022-05-17|15/03/2022||||156700000000|2022-02-08|15/12/2021||13214|189000000000|189000000000
2022-02-26 22:44:10|09331|1155106|084850|792.23B|792230000000|35,250|41,229|-25.16%|14|2022-05-13|15/03/2022||488.00||152400000000|2022-02-28|15/12/2021||629.00||200600000000
2022-02-26 22:44:14|09332|979134|022100|869.86B|869860000000|5,730|271,020|-26.16%|24|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021||164.00||247500000000
2022-02-26 22:44:24|09333|43530|001800|854.22B|854220000000|14,200|86,040|0.71%|34|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-26 22:44:28|09334|991205|241590|1.01T|1.01E+12|16,600|156,888|11.04%|23|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021||1109||292470000000
2022-02-26 22:44:31|09335|43420|016380|1.04T|1.04E+12|10,300|171,730|-15.92%|24|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-26 22:44:35|09336|1024891|003380|785.3B|785300000000|10,400|213,367|15.68%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-26 22:44:38|09337|1123803|192650|717B|717000000000|11,000|347,258|13.99%|18|2021-11-15|15/09/2021|845.95||899500000000|306000000000|2021-08-17|15/06/2021|117||249400000000|
2022-02-26 22:44:41|09338|44000|081000|361.34B|361340000000|25,450|44,015|-46.7%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||829.98||105200000000
2022-02-26 22:44:45|09339|43983|071840|535.9B|535900000000|22,700|41,823|-38.9%|29|2022-05-18|15/03/2022||881.15||957800000000|2022-02-28|15/12/2021||626||915340000000
2022-02-26 22:44:49|09340|1031203|271980|385.63B|385630000000|26,400|44,230|-39.31%|18|2021-11-12|15/09/2021|-24.31||181700000000||2021-08-13|15/06/2021|18||175500000000|
2022-02-26 22:44:52|09341|979273|036830|589.89B|589890000000|28,550|55,500|-36.7%|23|2022-05-17|15/03/2022||6697||301550000000|2022-02-08|15/12/2021||645.15||312250000000
2022-02-26 22:44:56|09342|103240|2330|15.66T|1.566E+13|604.00|35,122,992|-4.88%|32|2022-04-21|15/03/2022||7.08||467830000000|2022-01-13|15/12/2021|6.41|6.24|438190000000|436080000000
2022-02-26 22:44:58|09343|104387|SSNLF|403.75B|403750000000|57.75|1|-97.39%|0||
2022-02-26 22:45:01|09344|1096032|NIO|33.31B|33310000000|20.94|53,941,241|-55.27%|16|2022-06-01|15/03/2022||-0.5305||11060000000|2022-03-08|15/12/2021||-0.8792||9780000000
2022-02-26 22:45:06|09345|103325|2454|1.73T|1.73E+12|1,085.00|5,427,388|14.94%|32|2022-04-29|15/03/2022||18.68||137340000000|2022-01-27|15/12/2021|18.99|18.94|128650000000|128660000000
2022-02-26 22:45:10|09346|103233|2317|1.43T|1.43E+12|103.00|26,288,203|-11.59%|32|2022-05-12|15/03/2022||2||1.30578E+12|2022-03-16|15/12/2021||3.08||1.8165E+12
2022-02-26 22:45:14|09347|951042|005935|533.56T|5.3356E+14|66,100|489,093|-10.8%|28|2022-04-28|15/03/2022||1541.54||7.454723E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13
2022-02-26 22:45:19|09348|27012|AMXL|1.18T|1.18E+12|18.380|46,114,472|35.95%|30|2022-04-26|15/03/2022||0.3404||210930000000|2022-02-08|15/12/2021|0.3404|0.3404|227310000000|225060000000
2022-02-26 22:45:23|09349|13195|QNBK|192.12B|192120000000|20.800|3,669,070|20.58%|35|2022-04-12|15/03/2022||0.4||6990000000|2022-02-28|15/12/2021|0.35|0.35|13240000000|6750000000
2022-02-26 22:45:27|09350|103225|2303|649.54B|649540000000|52.10|122,711,054|-6.46%|23|2022-04-27|15/03/2022||1.43||61620000000|2022-01-25|15/12/2021|1.3|1.25|59100000000|57870000000
2022-02-26 22:45:29|09351|993261|HYMLF|30.5B|30500000000|89.00|-|0%|0||
2022-02-26 22:45:39|09352|992964|YUMC|22.28B|22280000000|52.05|2,496,864|-13.48%|23|2022-05-03|15/03/2022||0.4345||2730000000|2022-02-08|15/12/2021|0.03|0.0369|2290000000|2360000000
2022-02-26 22:45:43|09353|11111|NBKK|7.59T|7.59E+12|1,055|5,289,128|34.27%|35|2022-04-11|15/03/2022||0.01||234110000|2022-03-02|15/12/2021|0.01|0.01|284600000|228240000
2022-02-26 22:45:47|09354|943202|NVTKq|4.04B|4040000000|124.70|154,517|-28.62%|30|2022-04-26|15/03/2022||4.67||4815000000|2022-02-16|15/12/2021|5.69|5.62||5351000000
2022-02-26 22:45:52|09355|941323|FAB|221.98B|221980000000|20.34|16,620,259|38.37%|31|2022-04-25|15/03/2022||0.29||5310000000|2022-01-27|15/12/2021|0.25|0.25|5700000000|5700000000
2022-02-26 22:45:57|09356|103439|2881|1T|1000000000000|75.10|22,653,027|45.26%|32|2022-05-16|15/03/2022||2.77||129740000000|2022-03-30|15/12/2021||1.51||108640000000
2022-02-26 22:45:59|09357|52704|WMMVF|64.82B|64820000000|3.7300|13,935|29.51%|0||
2022-02-26 22:46:03|09358|103227|2308|640.29B|640290000000|246.50|5,506,548|-16.3%|32|2022-04-29|15/03/2022||2.24||76840000000|2022-03-15|15/12/2021|2.41|2.56||82580000000
2022-02-26 22:46:06|09359|1165509|XPEV|30B|30000000000|35.03|10,781,914|-1.05%|6|2022-05-12|15/03/2022||-1.74||7550000000|2022-03-07|15/12/2021||-2.16||7450000000
2022-02-26 22:46:09|09360|1164093|LI|28.34B|28340000000|27.89|8,931,657|7.81%|9|2022-05-25|15/03/2022||-0.0378||9490000000|2022-02-25|15/12/2021|0.2861|0.1233|10620000000|9870000000
2022-02-26 22:46:13|09361|27101|GFNORTEO|381.19B|381190000000|132.200|6,986,293|27.12%|35|2022-04-28|15/03/2022||3.32||29280000000|2022-01-21|15/12/2021|3.14|3.08|26610000000|25800000000
2022-02-26 22:46:19|09362|103440|2882|820.44B|820440000000|62.30|27,603,994|42.89%|32|2022-05-16|15/03/2022||1.84||125460000000|2022-03-22|15/12/2021||1.49||140050000000
2022-02-26 22:46:23|09363|103009|1303|695.53B|695530000000|87.70|7,292,542|16.93%|32|2022-05-12|15/03/2022||1.92||101170000000|2022-03-25|15/12/2021||2.25||109400000000
2022-02-26 22:46:27|09364|968966|BGNE|22.01B|22010000000|214.11|293,721|-35.07%|23|2022-05-11|15/03/2022||-3.35||376650000|2022-02-25|15/12/2021|-6.16|-4.97|213980000|214580000
2022-02-26 22:46:31|09365|27102|FEMSAUBD|583.86B|583860000000|163.17|2,568,382|14.21%|30|2022-04-28|15/03/2022||1.5||137000000000|2022-02-28|15/12/2021||2.3||147190000000
2022-02-26 22:46:35|09366|103449|2891|529.34B|529340000000|27.15|41,980,102|29.9%|32|2022-05-12|15/03/2022||0.732||52230000000|2022-03-16|15/12/2021||0.4525||73770000000
2022-02-26 22:46:42|09367|103294|2412|965.8B|965800000000|124.50|7,049,931|12.67%|32|2022-05-04|15/03/2022||1.18||52890000000|2022-01-26|15/12/2021|1.11|1.15|59890000000|60080000000
2022-02-26 22:46:46|09368|103008|1301|668.4B|668400000000|105.00|6,780,922|5%|31|2022-05-02|15/03/2022||2.12||65350000000|2022-02-28|15/12/2021||2.67||75370000000
2022-02-26 22:46:50|09369|103176|2002|554.93B|554930000000|36.00|41,516,155|42.29%|32|2022-05-09|15/03/2022||0.9086||118800000000|2022-02-28|15/12/2021||1.12||128590000000
2022-02-26 22:46:55|09370|27109|GMEXICOB|793.45B|793450000000|101.920|5,620,118|2.18%|34|2022-04-28|15/03/2022||0.1162||3710000000|2022-02-28|15/12/2021|2.46|0.1202||3780000000
2022-02-26 22:46:59|09371|8736|OTPB|4.11T|4.11E+12|14,750.0|703,996|9.91%|35|2022-05-06|15/03/2022||392.49||331080000000|2022-03-04|15/12/2021||489.58||351390000000
2022-02-26 22:47:03|09372|945654|GLOB|11.35B|11350000000|274.32|502,649|28.34%|29|2022-05-12|15/03/2022||0.9985||365940000|2022-02-17|15/12/2021|1.07|1.02|379820000|359440000
2022-02-26 22:47:07|09373|11109|KFH|7.9T|7.9E+12|944|7,549,801|43.82%|35|2022-05-05|15/03/2022||||205000000|2022-02-28|15/12/2021|0.01||284700000|189000000
2022-02-26 22:47:11|09374|101600|Persero|429.93T|4.2993E+14|4,340|98,944,707|24.36%|33|2022-05-03|15/03/2022||61.45|||2022-03-03|15/12/2021||65.49||3.710817E+13
2022-02-26 22:47:15|09375|50014|2688|127.06B|127060000000|112.70|2,835,811|-6.94%|20|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021||3.09||51074000000
2022-02-26 22:47:21|09376|103729|6415|343.46B|343460000000|3,640.00|471,223|23.6%|23|2022-06-01|15/03/2022||16.58||5770000000|2022-03-02|15/12/2021||20.06||5990000000
2022-02-26 22:47:29|09377|103444|2886|511.35B|511350000000|37.60|18,658,586|26.81%|30|2022-04-08|15/03/2022||0.52||14320000000|2022-03-02|15/12/2021||0.45||14700000000
2022-02-26 22:47:34|09378|50012|2333|162.18B|162180000000|17.56|24,429,434|-23.15%|32|2022-04-28|15/03/2022||0.27||30067000000|2022-03-30|15/12/2021||0.2425||45140000000
2022-02-26 22:47:39|09379|941318|ETISALAT|289.43B|289430000000|33.28|7,775,180|67.24%|31|2022-04-26|15/03/2022||0.2895||13480000000|2022-02-24|15/12/2021|0.2694|0.2697|13410000000|13450000000
2022-02-26 22:47:42|09380|1073087|BILI|12.09B|12090000000|31.46|5,789,988|-76.14%|21|2022-05-24|15/03/2022||-3.75||5680000000|2022-03-02|15/12/2021||-4.18||5750000000
2022-02-26 22:47:45|09381|1081842|3711|425.01B|425010000000|99.30|14,491,247|-7.63%|23|2022-05-04|15/03/2022||2.68||143970000000|2022-02-10|15/12/2021|6.99|3.25|172940000000|166850000000
2022-02-26 22:47:49|09382|103663|5871|401.7B|401700000000|251.00|2,623,079|39.06%|32|2022-05-12|15/03/2022||4.36||19380000000|2022-02-24|15/12/2021|3.92|3.93|19390000000|18720000000
2022-02-26 22:47:54|09383|992761|Cayman|23.41B|23410000000|28.96|2,791,084|-15%|23|2022-05-18|15/03/2022||1.55||7580000000|2022-03-16|15/12/2021||1.97||9630000000
2022-02-26 22:47:59|09384|996195|CPALLn|608.61B|608610000000|67.75|24,294,356|13.87%|23|2022-05-12|15/03/2022||0.5|||2022-02-24|15/12/2021|0.72|0.59|179230000000|138060000000
2022-02-26 22:48:03|09385|8560|0291|198.53B|198530000000|61.20|7,781,698|-0.97%|26|2022-03-23|15/12/2021||0.16||15300000000|2021-11-12|15/09/2021||||
2022-02-26 22:48:15|09386|103442|2884|393.29B|393290000000|29.45|18,913,072|14.37%|32|2022-05-25|15/03/2022||0.3933||15260000000|2022-02-15|15/12/2021|0.365|0.406|13970000000|15030000000
2022-02-26 22:48:19|09387|996213|PTTn|1.11T|1.11E+12|39.00|48,246,536|-2.5%|23|2022-05-16|15/03/2022||1.06|||2022-02-17|15/12/2021|0.96|1.05|688840000000|688840000000
2022-02-26 22:48:24|09388|102993|1216|381.26B|381260000000|67.10|5,580,425|-4.01%|32|2022-06-15|15/03/2022||0.922||120650000000|2022-03-31|15/12/2021||0.6889||113550000000
2022-02-26 22:48:28|09389|103388|2603|759.24B|759240000000|143.50|137,390,374|281.14%|23|2022-05-17|15/03/2022||13.86||133880000000|2022-03-31|15/12/2021||17.4||155570000000
2022-02-26 22:48:30|09390|1097278|1801|51.25B|51250000000|34.95|11,039,887|-57.97%|0||
2022-02-26 22:48:33|09391|27024|CEMEXCPO|155.32B|155320000000|10.560|35,239,974|-22.69%|24|2022-04-28|15/03/2022||0.3474||73010000000|2022-02-10|15/12/2021|0.3059|0.2935|73790000000|76660000000
2022-02-26 22:48:37|09392|103026|1326|462.07B|462070000000|79.00|2,815,168|-10.84%|32|2022-05-06|15/03/2022||1||87150000000|2022-03-28|15/12/2021||0.756||96960000000
2022-02-26 22:48:42|09393|50130|CPIJ|240.33B|240330000000|207,848|212,495|56.08%|12|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000|2021-04-13|15/02/2021|33.09|3219|16540000000|11666000000
2022-02-26 22:48:46|09394|50209|SSWJ|184.85B|184850000000|6,582|11,396,805|-11.85%|28|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021||1.57||63702000000
2022-02-26 22:48:51|09395|12548|ENBD|87.8B|87800000000|13.900|2,532,407|24.11%|35|2022-04-20|15/03/2022||0.39||6350000000|2022-02-28|15/12/2021|0.30|0.35|12040000000|5700000000
2022-02-26 22:48:58|09396|103257|2357|275.94B|275940000000|371.50|2,212,966|21.6%|32|2022-05-11|15/03/2022||9.43||126550000000|2022-03-16|15/12/2021||12.3||138360000000
2022-02-26 22:49:02|09397|103492|3034|277.79B|277790000000|456.50|6,138,459|-8.52%|32|2022-05-06|15/03/2022||16.79||36070000000|2022-02-11|15/12/2021|17.97|17.4|36540000000|36550000000
2022-02-26 22:49:05|09398|996216|SCCn|478.8B|478800000000|388.00|3,130,304|6.01%|23|2022-04-27|15/03/2022||8.72||110490000000|2022-02-18|15/12/2021|6.92|7.08|142670000000|142220000000
2022-02-26 22:49:10|09399|41491|SQMB|14.27T|1.427E+13|49,960.00|404,079.8|30.45%|35|2022-05-18|15/03/2022||906.81||868290000000|2022-03-02|15/12/2021||762.2||796910000000
2022-02-26 22:49:15|09400|32488|1288|1.01T|1.01E+12|2.90|95,762,024|-0.34%|35|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021||0.11||168620000000
2022-02-26 22:49:25|09401|996187|AOTn|903.57B|903570000000|63.25|27,147,116|-1.17%|0||
2022-02-26 22:49:30|09402|103443|2885|301.62B|301620000000|24.85|20,440,633|12.95%|31|2022-05-25|15/03/2022||0.61||23370000000|2022-03-28|15/12/2021||0.37||23660000000
2022-02-26 22:49:34|09403|103274|2379|232.87B|232870000000|456.00|1,974,889|-5.1%|32|2022-04-26|15/03/2022||8.68||27950000000|2022-02-28|15/12/2021||8.81||27390000000
2022-02-26 22:49:40|09404|102981|1101|299.07B|299070000000|47.35|10,735,627|10.37%|32|2022-05-16|15/03/2022||0.5013||24550000000|2022-03-30|15/12/2021||0.9718||30100000000
2022-02-26 22:49:44|09405|21010|BAP|12.01B|12010000000|150.98|415,379|-6.81%|35|2022-05-05|15/03/2022||3.91||1040000000|2022-02-07|15/12/2021|3.57|3.17|1020000000|1020000000
2022-02-26 22:49:50|09406|103450|2892|333.18B|333180000000|25.70|14,168,909|21.58%|32|2022-05-19|15/03/2022||0.41||16830000000|2022-03-02|15/12/2021||0.315||15630000000
2022-02-26 22:49:56|09407|16304|HTHT|13.56B|13560000000|41.51|1,548,480|-28.71%|35|2022-05-25|15/03/2022||0.01||4020000000|2022-02-10|15/12/2021|-0.45|-0.1637|3340000000|3360000000
2022-02-26 22:50:00|09408|100019|0268|69.22B|69220000000|19.96|12,173,844|-32.34%|12|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||-0.04||2323000000
2022-02-26 22:50:04|09409|41378|GFIJ|175.66B|175660000000|19,709|2,696,843|55.26%|24|2022-05-05|15/03/2022||0.18|||2022-02-17|15/12/2021|0.28|0.18||2166000000
2022-02-26 22:50:07|09410|943822|0586|68.32B|68320000000|37.40|3,758,716|4.76%|14|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 22:50:11|09411|32492|2601|210.69B|210690000000|21.90|9,788,002|-45.11%|33|2022-04-29|15/03/2022||1.05|||2022-03-28|15/12/2021||0.585||137403000000
2022-02-26 22:50:15|09412|103495|3037|374.65B|374650000000|254.00|30,285,215|165.69%|32|2022-04-29|15/03/2022||2.76||28770000000|2022-03-31|15/12/2021|3.38|3.3||30410000000
2022-02-26 22:50:22|09413|13893|2899|294.89B|294890000000|11.20|31,869,241|-13.58%|33|2022-04-28|15/03/2022||0.1522||66390000000|2022-03-18|15/12/2021||0.1785||52770000000
2022-02-26 22:50:26|09414|103664|5880|359.74B|359740000000|26.45|14,138,207|31.93%|21|2022-05-26|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 22:50:29|09415|1168688|6690|415.3B|415300000000|27.20|7,588,616|-13.92%|6|2022-04-28|15/03/2022||0.5031|||2022-03-31|15/12/2021||0.3838||74620000000
2022-02-26 22:50:33|09416|103276|2382|358.08B|358080000000|92.90|7,353,755|6.78%|32|2022-05-13|15/03/2022||1.72||267830000000|2022-03-02|15/12/2021||2.25||329150000000
2022-02-26 22:50:36|09417|1163128|6969|174B|174000000000|28.95|13,796,572|-58.73%|4|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||0.48||12118000000
2022-02-26 22:50:41|09418|32500|0992|105.36B|105360000000|8.75|34,306,006|-14.72%|34|2022-05-26|15/03/2022||0.0327||16430000000|2022-02-23|15/12/2021|0.055|0.0475|20130000000|19370000000
2022-02-26 22:50:45|09419|101040|1088|409.29B|409290000000|20.600|24,584,680|35.53%|27|2022-04-29|15/03/2022||0.684||74890000000|2022-03-26|15/12/2021||0.6833||80470000000
2022-02-26 22:50:48|09420|985212|BIDJ|105.09B|105090000000|31,457|773,286|11.74%|11|2022-02-23|15/12/2021|6.55||71630000000||2021-09-30|15/06/2021|4.75||54040000000|57821000000
2022-02-26 22:50:52|09421|102323|SMPH|1.1T|1.1E+12|38.000|8,917,525|8.57%|29|2022-05-05|15/03/2022||0.31|||2022-02-28|15/12/2021||0.253||27257000000
2022-02-26 22:50:56|09422|103469|3008|269.61B|269610000000|2,020.00|977,302|-40.76%|32|2022-04-14|15/03/2022||29.8||10590000000|2022-01-12|15/12/2021|38.22|38.46|13050000000|12500000000
2022-02-26 22:51:01|09423|49990|0916|130.76B|130760000000|15.60|22,334,454|32.2%|34|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||0.11||16253000000
2022-02-26 22:51:04|09424|13874|0384|68.63B|68630000000|12.60|16,238,927|-59.09%|20|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|0.74|0.99||28983000000
2022-02-26 22:51:08|09425|996186|ADVANCn|678.06B|678060000000|228.00|5,463,569|37.76%|23|2022-05-10|15/03/2022||2.37||44680000000|2022-02-07|15/12/2021|2.31|2.3|50340000000|50340000000
2022-02-26 22:51:16|09426|103218|2207|344.09B|344090000000|630.00|203,171|1.94%|31|2022-05-12|15/03/2022||9.77||67800000000|2022-03-29|15/12/2021||6.81||61600000000
2022-02-26 22:51:20|09427|976844|MGNTq|3.78B|3780000000|7.90|788,937|-43.08%|20|2022-04-22|15/03/2022||||530930000000|2022-02-08|15/12/2021||26.16|544550000000|544980000000
2022-02-26 22:51:24|09428|996189|BDMSn|376.64B|376640000000|23.70|28,788,495|18.5%|0||
2022-02-26 22:51:28|09429|103393|2609|403.34B|403340000000|115.50|66,750,913|305.26%|31|2022-05-12|15/03/2022||11.06||81480000000|2022-03-28|15/12/2021||14.99||98980000000
2022-02-26 22:51:33|09430|103445|2887|222.48B|222480000000|19.50|27,117,441|47.17%|32|2022-05-09|15/03/2022||0.35||12170000000|2022-03-08|15/12/2021||0.3033||5960000000
2022-02-26 22:51:37|09431|103441|2883|361.62B|361620000000|18.95|90,656,271|98.43%|28|2022-04-27|15/03/2022||-0.27|||2022-04-01|15/12/2021||0.28||
2022-02-26 22:51:43|09432|13206|IQCD|107.09B|107090000000|17.700|2,475,323|53.11%|35|2022-04-26|15/03/2022||0.29||3120000000|2022-02-28|15/12/2021|0.41|0.4701|4720000000|4720000000
2022-02-26 22:51:46|09433|1050117|ZLAB|5.21B|5210000000|54.06|650,266|-63.32%|22|2022-05-09|15/03/2022||-0.9397||80740000|2022-03-01|15/12/2021||-1.3||51070000
2022-02-26 22:51:50|09434|941316|ADCB|71.56B|71560000000|10.30|4,371,467|64.01%|31|2022-04-27|15/03/2022||0.19||3060000000|2022-02-28|15/12/2021|0.20|0.18|4150000000|3100000000
2022-02-26 22:51:53|09435|1115063|2359|327.79B|327790000000|110.90|4,378,548|-21.67%|16|2022-05-03|15/03/2022||0.4624|||2022-03-24|15/12/2021||0.3522||7610000000
2022-02-26 22:51:56|09436|1164709|BEKE|23.09B|23090000000|19.39|10,049,451|-70.1%|6|2022-05-18|15/03/2022||-0.1569||13790000000|2022-03-14|15/12/2021||-0.4895||15970000000
2022-02-26 22:52:00|09437|13889|2328|180.83B|180830000000|8.13|28,857,982|35.73%|23|2022-05-04|15/03/2022|||||2022-03-25|15/12/2021||0.28||199364000000
2022-02-26 22:52:04|09438|103293|2409|196.66B|196660000000|20.55|102,181,268|3.53%|32|2022-04-28|15/03/2022||0.6313||82950000000|2022-02-11|15/12/2021|1.12|1.12|93030000000|93030000000
2022-02-26 22:52:10|09439|103438|2880|291.59B|291590000000|22.10|11,711,982|20.77%|31|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021||0.2825||11520000000
2022-02-26 22:52:13|09440|1012812|6488|299.44B|299440000000|688.00|2,867|-10.77%|23|2022-05-10|15/03/2022||6.82||16380000000|2022-03-22|15/12/2021||6.95||15850000000
2022-02-26 22:52:17|09441|103546|3481|176.87B|176870000000|16.75|107,340,607|-5.9%|32|2022-05-10|15/03/2022||0.6078||74880000000|2022-03-02|15/12/2021||0.8805||79950000000
2022-02-26 22:52:21|09442|103459|2912|271.86B|271860000000|261.50|1,287,868|-2.43%|32|2022-05-04|15/03/2022||2.57||68730000000|2022-03-02|15/12/2021|2.23|2.48||67910000000
2022-02-26 22:52:24|09443|103237|2327|222.1B|222100000000|451.50|4,062,394|-26.47%|23|2022-05-09|15/03/2022||10.61||28080000000|2022-02-28|15/12/2021||11.05||26580000000
2022-02-26 22:52:28|09444|102177|ALI|550.4B|550400000000|37.200|8,753,536|-3.75%|29|2022-05-10|15/03/2022||0.405||34760000000|2022-02-28|15/12/2021||0.3179||36020000000
2022-02-26 22:52:33|09445|32497|0914|220.72B|220720000000|41.65|6,095,041|-19.28%|33|2022-04-26|15/03/2022||1.36||36230000000|2022-03-26|15/12/2021||1.87||66600000000
2022-02-26 22:52:36|09446|1177479|NPHJ|82.13B|82130000000|22,675.00|1,166,233|-1.09%|7|2022-03-17|15/12/2021||675.50||12313000000|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000
2022-02-26 22:52:41|09447|990796|1658|582.94B|582940000000|6.31|52,190,318|1.61%|17|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 22:52:46|09448|103501|3045|291.92B|291920000000|103.50|2,730,915|4.55%|32|2022-05-06|15/03/2022||1.08||41360000000|2022-02-22|15/12/2021|0.88|0.8677|44990000000|45520000000
2022-02-26 22:52:52|09449|13194|QISB|48.91B|48910000000|20.700|2,098,037|31.85%|35|2022-04-26|15/03/2022||0.31||1600000000|2022-01-17|15/12/2021|0.36|0.36|1440000000|1430000000
2022-02-26 22:52:57|09450|50547|CEZP|451.74B|451740000000|853.00|299,714|62.17%|32|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021||||58513000000
2022-02-26 22:53:06|09451|1012654|5876|204.74B|204740000000|45.80|4,036,626|12.25%|21|2022-03-02|15/12/2021||0.7||9100000000|2021-12-01|15/09/2021|0.80|0.78|9950000000|9950000000
2022-02-26 22:53:10|09452|103285|2395|283.61B|283610000000|366.50|836,061|-1.87%|30|2022-05-04|15/03/2022||2.64||14650000000|2022-03-16|15/12/2021||2.75||15130000000
2022-02-26 22:53:14|09453|103448|2890|192.74B|192740000000|17.10|19,897,767|43.1%|32|2022-05-31|15/03/2022||0.365||11510000000|2022-03-09|15/12/2021||0.27||10200000000
2022-02-26 22:53:19|09454|41375|AMSJ|559.76B|559760000000|213,124|189,302|13.48%|26|2022-04-21|15/03/2022|||||2022-02-21|15/12/2021|123.73|7505|107000000000|100585000000
2022-02-26 22:53:24|09455|50024|6030|273.07B|273070000000|18.86|10,521,623|12.11%|33|2022-04-26|15/03/2022||||22830000000|2022-03-16|15/12/2021||0.37||15110000000
2022-02-26 22:53:26|09456|1155056|6186|88.07B|88070000000|9.89|15,610,680|-54.84%|0||
2022-02-26 22:53:30|09457|1089444|0788|160.17B|160170000000|0.910|150,755,224|-24.17%|19|2022-04-18|15/03/2022|||||2022-03-07|15/12/2021||||
2022-02-26 22:53:35|09458|8582|3328|392.11B|392110000000|5.280|18,644,617|16.04%|35|2022-04-28|15/03/2022||0.28|||2022-03-26|15/12/2021||0.2467||57510000000
2022-02-26 22:53:39|09459|26963|GAPB|149.54B|149540000000|291.90|1,045,419|41%|35|2022-04-28|15/03/2022||3.31||5020000000|2022-02-23|15/12/2021|3.52|3.36|5190000000|5730000000
2022-02-26 22:53:43|09460|1096239|TME|9.19B|9190000000|5.43|12,905,849|-79.14%|14|2022-03-21|15/12/2021||0.08||7609000000|2021-11-08|15/09/2021|0.61|0.49|7805000000|7845000000
2022-02-26 22:53:46|09461|103248|2345|140.52B|140520000000|252.00|2,112,269|-7.35%|26|2022-05-10|15/03/2022||2.07||14430000000|2022-03-24|15/12/2021||2.4||16390000000
2022-02-26 22:53:51|09462|13955|SCCO|53.18B|53180000000|68.79|1,057,639|-8.38%|35|2022-04-28|15/03/2022||1.09||2670000000|2022-02-01|15/12/2021|1.08|1.13|2820000000|2700000000
2022-02-26 22:53:55|09463|992966|GDS|8.35B|8350000000|43.81|1,413,352|-56.97%|23|2022-05-18|15/03/2022||-0.558||2220000000|2022-03-16|15/12/2021||-0.3643||2150000000
2022-02-26 22:54:00|09464|102197|BDO|570.57B|570570000000|130.10|2,730,290|26.07%|29|2022-04-22|15/03/2022||2.52||50680000000|2022-03-03|15/12/2021||2.41||48690000000
2022-02-26 22:54:03|09465|102322|SM|1.05T|1.05E+12|871.00|284,660|-16.09%|29|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||6.76||
2022-02-26 22:54:09|09466|27010|TLEVISACPO|120.16B|120160000000|42.91|3,267,959|39.23%|30|2022-04-28|15/03/2022||0.1551||22310000000|2022-02-28|15/12/2021|1.00|0.7288||28750000000
2022-02-26 22:54:13|09467|1012588|5347|205.69B|205690000000|125.50|6,418|2.45%|23|2022-05-03|15/03/2022||2.45||13300000000|2022-02-11|15/12/2021|2.27|2.26|12740000000|12740000000
2022-02-26 22:54:17|09468|29715|VIPS|6.14B|6140000000|9.05|7,750,600|-76.46%|33|2022-05-16|15/03/2022||2.27||30400000000|2022-02-23|15/12/2021|2.64|2.64|34130000000|35960000000
2022-02-26 22:54:21|09469|1096151|1772|183.13B|183130000000|127.40|3,904,355|13.95%|22|2022-04-27|15/03/2022||0.6576||4330000000|2022-03-31|15/12/2021||1.48||4580000000
2022-02-26 22:54:25|09470|50049|0881|131.62B|131620000000|54.50|2,928,480|11%|19|2022-03-25|15/12/2021||2.19||97597000000|2021-12-01|15/09/2021||||
2022-02-26 22:54:28|09471|12865|COMI|92.6B|92600000000|47.00|2,049,017|0.49%|24|2022-05-10|15/03/2022||1.71||7260000000|2022-02-22|15/12/2021|1.9|1.9|6930000000|7580000000
2022-02-26 22:54:35|09472|996211|PTTEPn|526.02B|526020000000|132.50|10,134,890|15.22%|23|2022-04-28|15/03/2022||4.14|||2022-01-28|15/12/2021|2.67|1.71|63190000000|62980000000
2022-02-26 22:54:39|09473|102170|AC|526.13B|526130000000|849.00|249,045|12.97%|29|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021||11.48||
2022-02-26 22:54:43|09474|13191|MARK|45.3B|45300000000|4.871|9,810,737|12.36%|35|2022-04-20|15/03/2022||||912000000|2022-01-27|15/12/2021|0.067|0.067|918740000|1060000000
2022-02-26 22:54:48|09475|13887|1919|235.73B|235730000000|14.72|39,173,209|102.28%|32|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 22:54:52|09476|50000|1193|85.73B|85730000000|37.05|2,373,989|-6.91%|27|2022-04-04|15/03/2022|||||2022-03-31|15/12/2021||1.34||38816000000
2022-02-26 22:54:57|09477|32499|0168|101.58B|101580000000|74.45|4,571,815|12.72%|33|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||-0.4579||3970000000
2022-02-26 22:55:01|09478|103623|4938|184.44B|184440000000|69.10|5,335,526|-8.96%|32|2022-05-10|15/03/2022||1.15||277560000000|2022-03-17|15/12/2021||1.95||406870000000
2022-02-26 22:55:04|09479|8544|0004|84.65B|84650000000|27.70|924,859|48.76%|17|2022-03-07|15/12/2021||1.37||13980000000|2021-08-10|15/06/2021|0.34|-1.05|12340000000|6588000000
2022-02-26 22:55:09|09480|27075|BIMBOA|287.97B|287970000000|64.350|2,590,036|68.76%|35|2022-04-27|15/03/2022||0.6967|||2022-02-22|15/12/2021|0.935|0.7316|97450000000|91640000000
2022-02-26 22:55:15|09481|50181|CLSJ|72.34B|72340000000|29,651|600,035|23.23%|17|2022-04-20|15/02/2022||404.00||19494000000|2021-10-21|15/08/2021|7.75|49.00|37340000000|18828000000
2022-02-26 22:55:19|09482|9215|0836|83.99B|83990000000|17.46|34,264,057|91.24%|26|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 22:55:23|09483|103223|2301|156.2B|156200000000|68.40|5,434,015|12.69%|31|2022-04-29|15/03/2022||1.12||40220000000|2022-02-14|15/12/2021|1.09|1.09|44570000000|42800000000
2022-02-26 22:55:28|09484|12547|EMAR|40.57B|40570000000|4.960|18,871,221|42.12%|35|2022-05-09|15/03/2022||0.08||5400000000|2022-02-28|15/12/2021|0.16|0.09||6850000000
2022-02-26 22:55:32|09485|100117|1918|41.68B|41680000000|7.65|90,064,320|-77.43%|16|2022-03-28|15/12/2021||2.10||192893000000|2021-12-01|15/09/2021||||
2022-02-26 22:55:36|09486|941317|ALDAR|32.63B|32630000000|4.150|63,118,874|14.01%|31|2022-05-10|15/03/2022||0.08||2260000000|2022-03-16|15/12/2021||0.1||2340000000
2022-02-26 22:55:40|09487|13894|3323|85.36B|85360000000|10.12|25,033,862|-19.17%|27|2022-05-02|15/03/2022||0.41|||2022-03-25|15/12/2021||0.55||143843000000
2022-02-26 22:55:46|09488|41422|SN|8.39T|8.39E+12|83.01|139,303,746.44|7.72%|31|2022-05-09|15/03/2022||2.16||570570000000|2022-02-03|15/12/2021|2.81|2.07|704250000000|657820000000
2022-02-26 22:55:51|09489|11169|ZAIN|2.68T|2.68E+12|620|4,069,672|-1.12%|35|2022-05-03|15/03/2022||0.01||392410000|2022-02-10|15/12/2021|0.01|0.01|381600000|415160000
2022-02-26 22:55:56|09490|103446|2888|162.48B|162480000000|11.25|111,512,917|34.75%|32|2022-05-19|15/03/2022||0.29||60395000000|2022-03-31|15/12/2021||-0.28||80120000000
2022-02-26 22:56:00|09491|39228|MBT|2.18B|2180000000|5.500|3,829,268|-34.13%|36|2022-05-25|15/03/2022||19.87||133940000000|2022-03-03|15/12/2021||16.12||142270000000
2022-02-26 22:56:03|09492|103399|2615|456.3B|456300000000|187.00|42,379,939|295.35%|32|2022-05-09|15/03/2022||9.52||56610000000|2022-04-01|15/12/2021||11.9||64450000000
2022-02-26 22:56:09|09493|990779|1548|65.51B|65510000000|31.15|9,366,860|112.48%|7|2022-03-21|15/12/2021||||2070000000|2021-03-26|15/12/2020|-0.37|||
2022-02-26 22:56:16|09494|18288|MOSS|677.64B|677640000000|150.00|8,150,868|-31.27%|30|2022-05-30|15/03/2022||0.6638||196280000000|2022-02-10|15/12/2021|0.3|0.6638|161180000000|152780000000
2022-02-26 22:56:20|09495|959032|0354|20.98B|20980000000|7.17|18,188,557|-15.15%|10|2022-03-28|15/12/2021||0.28||9948000000|2021-11-10|15/09/2021||||
2022-02-26 22:56:23|09496|1057321|GULFn|586.66B|586660000000|50.00|26,649,260|50.38%|0||
2022-02-26 22:56:27|09497|103273|2377|131.38B|131380000000|155.50|3,563,558|0.97%|31|2022-04-08|15/03/2022||4.48||47000000000|2022-03-30|15/12/2021||5.69||54000000000
2022-02-26 22:56:31|09498|27014|ASURB|130B|130000000000|433.32|438,646|12.2%|29|2022-04-27|15/03/2022||5.46||5100000000|2022-02-24|15/12/2021|6.71|5.22|6790000000|5530000000
2022-02-26 22:56:37|09499|103739|8046|338.59B|338590000000|524.00|4,582,382|71.24%|26|2022-05-12|15/03/2022||5.26||14160000000|2022-03-25|15/12/2021||5.31||14720000000
2022-02-26 22:56:42|09500|103077|1476|158.86B|158860000000|579.00|721,602|31.74%|31|2022-05-12|15/03/2022||5.4||9340000000|2022-03-22|15/12/2021||5.42||9500000000
2022-02-26 22:56:46|09501|103341|2474|106.69B|106690000000|143.00|2,499,731|-27.59%|32|2022-05-05|15/03/2022||1.91||7500000000|2022-03-09|15/12/2021||3.68||8250000000
2022-02-26 22:56:51|09502|32490|0151|95.79B|95790000000|8.05|10,033,885|39.76%|16|2022-02-28|15/12/2021|||||2021-11-30|15/09/2021||0.14||10098000000
2022-02-26 22:56:55|09503|32484|0322|97.2B|97200000000|17.26|5,811,652|8.15%|29|2022-03-21|15/12/2021||0.01||42967000000|2021-08-23|15/06/2021||0.37||34579000000
2022-02-26 22:57:04|09504|42646|OTEr|8.12B|8120000000|18.26|455,253|46.78%|34|2022-05-12|15/03/2022||0.281||808340000|2022-02-24|15/12/2021|0.2218|0.3568|891500000|880370000
2022-02-26 22:57:08|09505|20685|DQ|3.16B|3160000000|42.92|1,375,119|-56.16%|32|2022-05-10|15/03/2022||3.27||566100000|2022-02-28|15/12/2021||3.49||614500000
2022-02-26 22:57:12|09506|103731|6505|931.64B|931640000000|97.80|2,505,749|-4.59%|32|2022-05-06|15/03/2022||1.15||175250000000|2022-03-16|15/12/2021||0.9334||177310000000
2022-02-26 22:57:16|09507|102243|ICT|428.37B|428370000000|210.000|1,342,707|72.13%|27|2022-05-12|15/03/2022||0.05|||2022-03-10|15/12/2021||0.0449||
2022-02-26 22:57:21|09508|996212|PTTGCn|247.99B|247990000000|55.00|16,427,999|-12.35%|23|2022-05-13|15/03/2022||2.24|||2022-02-14|15/12/2021|0.72|1.67|140460000000|125340000000
2022-02-26 22:57:26|09509|100143|3888|42.03B|42030000000|30.75|4,407,789|-47.7%|33|2022-05-24|15/03/2022||0.115||1670000000|2022-03-22|15/12/2021||0.105||1740000000
2022-02-26 22:57:30|09510|943516|2202|218.09B|218090000000|18.76|8,200,610|-44.08%|30|2022-04-28|15/03/2022||0.4178||72630000000|2022-03-31|15/12/2021||2.64||261570000000
2022-02-26 22:57:35|09511|49994|1066|49.2B|49200000000|10.88|6,773,046|-18.93%|24|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||0.31||7434000000
2022-02-26 22:57:41|09512|49970|0270|68.52B|68520000000|10.48|6,665,079|-23.28%|29|2022-04-28|15/03/2022||0.22|||2022-03-30|15/12/2021||0.09||
2022-02-26 22:57:45|09513|11115|AGLT|2.14T|2.14E+12|1,016|2,316,005|69.33%|35|2022-05-18|15/03/2022|||||2022-03-15|15/12/2021||||130000000
2022-02-26 22:57:49|09514|37875|LPPP|17.76B|17760000000|9,590|2,933|20.55%|42|2022-04-27|15/12/2021||145.63||2501000000|2022-04-21|15/01/2022||140.47||3780000000
2022-02-26 22:57:52|09515|1012156|3105|128.02B|128020000000|302.00|3,425|-23.16%|23|2022-04-28|15/03/2022||2.51||5810000000|2022-02-28|15/12/2021||4.05||7200000000
2022-02-26 22:57:56|09516|49993|0998|178.61B|178610000000|3.65|22,465,986|-3.95%|33|2022-04-28|15/03/2022||0.28|||2022-03-25|15/12/2021||0.23||
2022-02-26 22:58:02|09517|102122|BIC_p1|33.28T|3.328E+13|34,600.0|646,809|14.34%|32|2022-05-11|15/03/2022||947.65||4.65526E+12|2022-02-23|15/12/2021|1502.08|746.06|4.85142E+12|4.38331E+12
2022-02-26 22:58:06|09518|8781|GDRB|1.31T|1.31E+12|7,080.0|202,441|-19.27%|35|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021||||168960000000
2022-02-26 22:58:11|09519|103111|1590|184B|184000000000|920.00|549,858|-10.24%|26|2022-05-16|15/03/2022||7.16||6000000000|2022-03-30|15/12/2021||8.03||5770000000
2022-02-26 22:58:15|09520|102253|JGS|469.69B|469690000000|62.450|1,895,393|0.56%|29|2022-05-18|15/03/2022|||||2022-04-12|15/12/2021||0.4018||
2022-02-26 22:58:20|09521|996198|DELTAn|488.18B|488180000000|410.00|2,060,331|2.5%|0||
2022-02-26 22:58:24|09522|102109|ECO|125.98T|1.2598E+14|3,064.0|8,407,079|34.39%|32|2022-05-11|15/03/2022||148.68||2.50207E+13|2022-03-01|15/12/2021||122.8||2.641003E+13
2022-02-26 22:58:28|09523|103235|2324|110.67B|110670000000|25.40|14,208,597|13.9%|32|2022-05-11|15/03/2022||0.4611||294780000000|2022-03-25|15/12/2021||0.7169||349330000000
2022-02-26 22:58:32|09524|50116|MRPJ|52.96B|52960000000|20,493|943,006|17.64%|24|2022-05-26|15/03/2022||764.00||13169000000|2022-01-21|15/12/2021||||
2022-02-26 22:58:37|09525|953532|PHORq|7.83B|7830000000|18.36|284,191|6.74%|29|2022-05-18|15/03/2022||1.68||1850000000|2022-02-10|15/12/2021|1.56|1.41|1720000000|1640000000
2022-02-26 22:58:42|09526|13192|COMB|27.1B|27100000000|6.697|2,413,169|56.47%|35|2022-04-25|15/03/2022||0.17||1170000000|2022-01-19|15/12/2021|-0.03|0.0745|1360000000|1260000000
2022-02-26 22:58:46|09527|949921|3606|103.08B|103080000000|39.50|2,391,916|-24.04%|25|2022-04-29|15/03/2022||0.5389|||2022-03-18|15/12/2021||0.4421||7410000000
2022-02-26 22:58:51|09528|996210|MINTn|157.85B|157850000000|30.25|19,122,641|0%|19|2022-05-11|15/03/2022||||25708000000|2022-02-23|15/12/2021||-0.2||24302000000
2022-02-26 22:58:55|09529|50545|BKOM|170.35B|170350000000|902.00|154,080|32.26%|33|2022-05-05|15/03/2022||10.54||7300000000|2022-02-10|15/12/2021|20.48|18.95|8700000000|8260000000
2022-02-26 22:59:01|09530|103615|4904|225.81B|225810000000|69.30|3,163,771|12.68%|32|2022-05-05|15/03/2022||0.57||21380000000|2022-03-01|15/12/2021||0.6488||21970000000
2022-02-26 22:59:03|09531|996197|CPNn|252.6B|252600000000|54.25|8,890,693|2.36%|0||
2022-02-26 22:59:07|09532|100144|3898|60.19B|60190000000|42.50|5,478,263|18.72%|31|2022-04-28|15/03/2022||0.31|||2022-03-29|15/12/2021||0.64||6990000000
2022-02-26 22:59:11|09533|102203|BPI|442.29B|442290000000|98.00|2,231,339|16.53%|29|2022-04-28|15/03/2022||1.76||25600000000|2022-02-02|15/12/2021|1.42|1.36|25800000000|24930000000
2022-02-26 22:59:15|09534|38047|0135|64.25B|64250000000|7.420|12,174,604|0.54%|20|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021||0.33||65179000000
2022-02-26 22:59:20|09535|50013|2338|116.06B|116060000000|13.30|8,584,447|-44.47%|34|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.2057||51930000000
2022-02-26 22:59:24|09536|102982|1102|159.91B|159910000000|45.10|5,929,198|4.16%|32|2022-05-20|15/03/2022||1||18600000000|2022-03-25|15/12/2021||1.34||25380000000
2022-02-26 22:59:28|09537|961686|3908|92.78B|92780000000|19.22|9,125,483|2.02%|17|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 22:59:31|09538|8755|MOLB|1.54T|1.54E+12|2,460.0|1,697,859|11.92%|35|2022-05-06|15/03/2022||85.45||1.31057E+12|2022-02-17|15/12/2021|147|160.52|1.76996E+12|1.47075E+12
2022-02-26 22:59:36|09539|940792|FUNO11|85.46B|85460000000|22.49|5,547,303|-4.5%|31|2022-04-28|15/03/2022||0.8088||5260000000|2022-02-24|15/12/2021|0.672|0.7533|5410000000|5330000000
2022-02-26 22:59:41|09540|20261|EDU|2.39B|2390000000|1.410|24,750,281|-92.1%|35|2022-04-26|15/02/2022||-0.0758||398920000|2022-02-22|15/11/2021|-0.1487|-0.1487|806520000|595890000
2022-02-26 22:59:45|09541|1169344|1024|368.04B|368040000000|86.65|21,441,712|-74.45%|3|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000
2022-02-26 22:59:47|09542|996199|EAn|347.82B|347820000000|93.25|21,828,312|49.2%|0||
2022-02-26 22:59:51|09543|103775|9910|182.51B|182510000000|207.00|750,584|6.7%|23|2022-06-01|15/03/2022||1.96||20830000000|2022-03-02|15/12/2021||1.64||18050000000
2022-02-26 22:59:54|09544|1167535|6618|183.21B|183210000000|57.35|6,470,122|-60.67%|0||
2022-02-26 22:59:58|09545|951041|005387|53.68T|5.368E+13|88,900|53,374|-16.92%|28|2022-04-28|15/03/2022||6365.1||3.040809E+13|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13
2022-02-26 23:00:03|09546|13912|OPAr|4.52B|4520000000|12.880|429,328|19.04%|34|2022-03-30|15/12/2021||||577100000|2021-11-23|15/09/2021|0.278||470240000|465820000
2022-02-26 23:00:08|09547|103782|9921|108.58B|108580000000|289.50|840,581|-0.86%|31|2022-06-01|15/03/2022||4.15||21180000000|2022-03-31|15/12/2021||3.36||18220000000
2022-02-26 23:00:12|09548|49983|0656|69.99B|69990000000|8.42|3,158,529|-29.83%|17|2022-03-28|15/12/2021|||||2021-08-24|15/06/2021||||
2022-02-26 23:00:17|09549|103031|1402|158.15B|158150000000|29.55|5,849,743|0.17%|30|2022-05-13|15/03/2022||0.39||61310000000|2022-03-02|15/12/2021||0.405||62760000000
2022-02-26 23:00:23|09550|103201|2049|90.14B|90140000000|264.50|1,406,688|-33.71%|32|2022-05-17|15/03/2022||2.58||6620000000|2022-03-02|15/12/2021||3.06||7030000000
2022-02-26 23:00:28|09551|49996|1099|58.86B|58860000000|18.86|4,266,485|3.06%|32|2022-04-26|15/03/2022||||120270000000|2022-03-25|15/12/2021||1.47||272843000000
2022-02-26 23:00:32|09552|41434|COPEC|8.1T|8.1E+12|6,235.00|629,418.08|-18.16%|34|2022-05-24|15/03/2022||0.2449||6070000000|2022-03-11|15/12/2021||0.3144||6500000000
2022-02-26 23:00:40|09553|1057034|ADNOCDIST|51B|51000000000|4.08|11,586,748|-0.49%|22|2022-05-18|15/03/2022||0.06||4386000000|2022-02-28|15/12/2021|0.05|0.0471|6220000000|5870000000
2022-02-26 23:00:45|09554|19315|BIMAS|43.94B|43940000000|73.05|8,729,120|18.97%|35|2022-05-09|15/03/2022||1.21||20970000000|2022-03-11|15/12/2021||1.27||19920000000
2022-02-26 23:00:50|09555|103588|3702|93.52B|93520000000|55.70|4,587,586|22.42%|32|2022-05-04|15/03/2022||1.28||176760000000|2022-03-16|15/12/2021||1.45||180620000000
2022-02-26 23:00:54|09556|103802|9945|150.33B|150330000000|71.60|6,365,732|71.91%|24|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|2.02||8470000000|
2022-02-26 23:00:58|09557|945817|MPHC|32.88B|32880000000|2.617|8,306,318|39.2%|21|2022-02-21|15/12/2021|0.03||426900000||2021-10-27|15/09/2021|0.04||532700000|
2022-02-26 23:01:01|09558|996204|HMPROn|184.12B|184120000000|15.20|25,030,313|14.29%|0||
2022-02-26 23:01:05|09559|41493|BSANTANDER|7.26T|7.26E+12|38.50|146,986,898.42|-2.77%|35|2022-04-26|15/03/2022||0.9887||565270000000|2022-02-03|15/12/2021|1.23|1.02|613360000000|600130000000
2022-02-26 23:01:10|09560|103247|2344|131.34B|131340000000|33.00|51,789,782|4.93%|31|2022-04-29|15/03/2022||0.8698||25930000000|2022-02-11|15/12/2021|1.05|1.05|26000000000|26570000000
2022-02-26 23:01:14|09561|50010|2238|81.1B|81100000000|7.75|21,606,213|3.75%|34|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.1626||20130000000
2022-02-26 23:01:18|09562|48389|ATHM|3.85B|3850000000|30.26|845,815|-74.21%|34|2022-05-11|15/03/2022||2.75||1720000000|2022-02-24|15/12/2021|2.03|3.38|1690000000|1690000000
2022-02-26 23:01:21|09563|985905|1579|31.86B|31860000000|32.50|3,401,413|-72.08%|5|2018-04-03|15/12/2017|0.19||1020000000||2017-09-08|15/06/2017|0.07||630900000|
2022-02-26 23:01:25|09564|943698|2408|238.26B|238260000000|77.10|12,972,013|-21.73%|30|2022-04-19|15/03/2022||1.66||20010000000|2022-01-25|15/12/2021|2.08|1.83|21400000000|21890000000
2022-02-26 23:01:30|09565|40109|YY|3.79B|3790000000|48.63|768,009|-58.73%|35|2022-05-31|15/03/2022||1.21||5090000000|2022-03-21|15/12/2021||1.88||4220000000
2022-02-26 23:01:34|09566|27153|ORBIA|102.82B|102820000000|51.610|2,308,447|9.93%|34|2022-04-27|15/03/2022||0.048||1700000000|2022-02-23|15/12/2021|0.06|0.0816|2340000000|2180000000
2022-02-26 23:01:37|09567|1031093|NRPJ|59.78B|59780000000|9,523|1,059,010|4.29%|4|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-26 23:01:42|09568|103526|3231|83.63B|83630000000|29.40|14,999,538|-7.26%|32|2022-05-13|15/03/2022||0.7276||213580000000|2022-03-23|15/12/2021||1.57||253530000000
2022-02-26 23:01:47|09569|100059|0853|38.87B|38870000000|21.65|5,591,376|-55.04%|19|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 23:01:51|09570|32483|0148|41.03B|41030000000|37.00|978,145|3.79%|23|2022-05-04|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-26 23:01:56|09571|19394|EREGL|109.06B|109060000000|31.160|64,548,606|138.32%|35|2022-04-28|15/03/2022||2.1||27900000000|2022-02-09|15/12/2021|1.49|1.55|25170000000|27240000000
2022-02-26 23:01:58|09572|1167533|1209|89.7B|89700000000|39.30|4,183,227|-16.47%|0||
2022-02-26 23:02:04|09573|13896|ACBr|3.08B|3080000000|1.310|9,691,926|63.46%|35|2022-06-02|15/03/2022||0.03||460180000|2022-03-14|15/12/2021||0.01||459660000
2022-02-26 23:02:09|09574|11105|BOUK|2.62T|2.62E+12|823|852,669|56.55%|29|2022-04-19|15/03/2022||||48000000|2022-03-02|15/12/2021|0.00||65430000|47300000
2022-02-26 23:02:13|09575|50033|0425|34.5B|34500000000|29.70|1,349,483|-15.02%|19|2022-03-22|15/12/2021||0.74||7578000000|2021-12-01|15/09/2021||||
2022-02-26 23:02:17|09576|103249|2347|119.93B|119930000000|71.90|7,515,258|42.66%|32|2022-04-29|15/03/2022||1.47||98310000000|2022-02-28|15/12/2021||1.69||117600000000
2022-02-26 23:02:23|09577|103416|2801|185.65B|185650000000|17.70|11,413,349|2.74%|29|2022-05-16|15/03/2022|||||2022-03-29|15/12/2021||0.1386||7260000000
2022-02-26 23:02:28|09578|946400|1816|110.59B|110590000000|2.190|35,500,898|24.43%|15|2022-04-21|15/03/2022|||||2022-01-07|15/12/2021|0.05|0.05||
2022-02-26 23:02:31|09579|1056489|VBBR3|26.83B|26830000000|23.59|8,442,383|26.36%|21|2022-05-10|15/03/2022||0.4577||35450000000|2022-03-16|15/12/2021||0.6053||38780000000
2022-02-26 23:02:35|09580|101623|UNTR|92.88T|9.288E+13|24,900|3,899,181|5.29%|33|2022-04-28|15/03/2022||1307.92|||2022-03-02|15/12/2021||530.56||2.161272E+13
2022-02-26 23:02:39|09581|101899|WB|6.64B|6640000000|28.29|1,830,401|-50.66%|32|2022-05-10|15/03/2022||0.4743||488410000|2022-03-03|15/12/2021||0.8303||610120000
2022-02-26 23:02:41|09582|980706|SHINt|6.62B|6620000000|2.080|-|36.84%|0||
2022-02-26 23:02:44|09583|946385|1347|53.49B|53490000000|41.10|6,249,225|-19.49%|10|2022-05-12|15/03/2022||0.0638||552560000|2022-01-28|15/12/2021|0.064|0.052|528320000|488080000
2022-02-26 23:02:48|09584|950590|8454|178.98B|178980000000|983.00|510,534|28.05%|23|2022-04-27|15/03/2022||5.08||23670000000|2022-02-28|15/12/2021|5.04|5.09|26870000000|26550000000
2022-02-26 23:02:51|09585|103711|6239|70.98B|70980000000|94.20|5,696,468|-8.99%|32|2022-04-26|15/03/2022||2.72||21130000000|2022-02-28|15/12/2021||3.21||22420000000
2022-02-26 23:02:56|09586|103770|9904|94.59B|94590000000|32.10|5,058,912|4.56%|29|2022-05-13|15/03/2022||1.53||72460000000|2022-03-29|15/12/2021||0.35||63640000000
2022-02-26 23:03:00|09587|41445|ENELAM|10.22T|1.022E+13|95.26|66,457,401.31|-13.03%|35|2022-05-05|15/03/2022||2.32||2.89267E+12|2022-02-28|15/12/2021||1.54||3.56172E+12
2022-02-26 23:03:02|09588|1131572|3692|98.9B|98900000000|16.70|3,651,619|-58.41%|0||
2022-02-26 23:03:05|09589|50190|RMIJ|74.39B|74390000000|4,863|1,558,652|55.47%|15|2022-03-16|15/12/2021|||||2021-09-20|15/06/2021|0.83||9250000000|
2022-02-26 23:03:09|09590|1054808|0772|42.36B|42360000000|41.45|2,363,065|-46.31%|10|2022-03-22|15/12/2021|||||2021-08-16|15/06/2021||||
2022-02-26 23:03:13|09591|996196|CPFn|216.48B|216480000000|25.75|26,855,378|-10.43%|23|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021||0.9||129450000000
2022-02-26 23:03:17|09592|990696|1268|45.62B|45620000000|36.90|3,118,952|23.62%|7|2022-03-25|15/12/2021|||||2021-08-30|15/06/2021||||
2022-02-26 23:03:22|09593|13902|EURBr|4.03B|4030000000|1.0860|5,938,458|84.07%|34|2022-06-02|15/03/2022||0.03||437240000|2022-03-10|15/12/2021||0.03||437140000
2022-02-26 23:03:26|09594|8768|PGN|31.2B|31200000000|5.40|4,144,920|-3.91%|35|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||33650000000
2022-02-26 23:03:30|09595|32496|1171|90.98B|90980000000|18.40|23,255,672|146.98%|35|2022-04-28|15/03/2022||0.97|||2022-03-31|15/12/2021||1.03||46993000000
2022-02-26 23:03:34|09596|50004|1339|110.56B|110560000000|2.50|21,171,407|1.21%|23|2022-05-03|15/03/2022|||||2022-03-26|15/12/2021||0.10||245295000000
2022-02-26 23:03:40|09597|27069|AC|236.51B|236510000000|135.38|1,946,524|42.93%|35|2022-04-29|15/03/2022||1.56||43810000000|2022-02-15|15/12/2021|1.81|1.76|49140000000|47300000000
2022-02-26 23:03:48|09598|27016|KOFUBL|23.69B|23690000000|112.77|616,725|26.76%|30|2022-04-27|15/03/2022||1.52||45720000000|2022-02-24|15/12/2021|1.49|1.71|53270000000|51500000000
2022-02-26 23:03:56|09599|103253|2353|86.43B|86430000000|28.80|21,457,461|3.23%|32|2022-05-11|15/03/2022||0.6532||73470000000|2022-03-23|15/12/2021||0.7698||81650000000
2022-02-26 23:03:58|09600|1169116|RLX|4.05B|4050000000|3.010|10,936,677|-82.51%|0||
2022-02-26 23:04:01|09601|996192|BHn|123.81B|123810000000|155.50|1,623,277|22.92%|23|2022-04-27|15/03/2022||0.51||3810000000|2022-02-24|15/12/2021|0.77|0.3924|3890000000|3260000000
2022-02-26 23:04:15|09602|27018|GRUMAB|107.08B|107080000000|282.96|643,177|26.21%|30|2022-04-27|15/03/2022||3.78||25490000000|2022-02-23|15/12/2021|4.47|3.85|24370000000|24470000000
2022-02-26 23:04:19|09603|19412|GARAN|47.8B|47800000000|11.38|210,355,056|28.01%|35|2022-04-28|15/03/2022||0.98||13790000000|2022-02-02|15/12/2021|0.79|0.835|22710000000|15420000000
2022-02-26 23:04:25|09604|1155536|3759|119.77B|119770000000|96.00|1,378,666|-29.26%|11|2022-05-03|15/03/2022|||||2022-03-28|15/12/2021||0.8264||4683000000
2022-02-26 23:04:29|09605|41449|FALABELLA|6.48T|6.48E+12|2,587.40|3,574,466.19|-11.24%|35|2022-05-17|15/03/2022||41.54||2.42404E+12|2022-03-01|15/12/2021||86.32||3.15059E+12
2022-02-26 23:04:34|09606|102333|URC|266.26B|266260000000|121.30|1,288,882|-6.62%|31|2022-05-03|15/03/2022||1.52|||2022-02-28|15/12/2021||4.33||36660000000
2022-02-26 23:04:36|09607|1167078|SCGP|262.94B|262940000000|61.25|11,739,818|30.32%|11|2022-04-29|15/03/2022||2.48|||2022-02-28|15/12/2021|0.49|0.5166|35140000000|33250000000
2022-02-26 23:04:43|09608|992637|051915|60.99T|6.099E+13|274,000|13,417|-33.98%|23|2022-05-03|15/03/2022||14535.86||1.247257E+13|2022-02-08|15/12/2021|4809.91|10129.91|10949000000000|1.102749E+13
2022-02-26 23:04:48|09609|13221|QFLS|19.44B|19440000000|19.550|607,260|15.82%|30|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.28|0.20|5890000000|
2022-02-26 23:04:53|09610|13871|0257|34.71B|34710000000|5.65|15,631,606|23.36%|25|2022-03-15|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 23:04:56|09611|968969|HCM|4.58B|4580000000|27.00|298,903|-9.4%|23|2022-06-01|15/03/2022||-0.3279||118520000|2022-03-03|15/12/2021||-0.42||170350000
2022-02-26 23:05:01|09612|27142|KIMBERA|87.43B|87430000000|28.430|3,826,849|-15.16%|35|2022-04-21|15/03/2022||0.4746||12690000000|2022-01-20|15/12/2021|0.26|0.328|11720000000|11840000000
2022-02-26 23:05:06|09613|50075|3998|47.28B|47280000000|4.380|30,520,881|31.14%|8|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000|
2022-02-26 23:05:09|09614|980624|LHt|3.09B|3090000000|0.2640|-|23.36%|0||
2022-02-26 23:05:14|09615|8558|0144|55.42B|55420000000|14.64|4,809,673|23.44%|26|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.91||6441000000
2022-02-26 23:05:17|09616|103256|2356|92.02B|92020000000|25.65|6,420,512|2.6%|32|2022-05-16|15/03/2022||0.334||120990000000|2022-03-29|15/12/2021||0.4363||144250000000
2022-02-26 23:05:26|09617|13193|QIIB|15.52B|15520000000|10.250|936,893|21.12%|31|2022-04-11|15/03/2022|||||2022-02-28|15/12/2021|0.19|0.105|633600000|433910000
2022-02-26 23:05:29|09618|996215|SCBn|416.4B|416400000000|125.50|13,908,965|21.84%|23|2022-04-22|15/03/2022||3.15||37700000000|2022-02-17|15/12/2021|2.32|2.34|39150000000|38200000000
2022-02-26 23:05:36|09619|12542|DISB|43.58B|43580000000|6.030|8,350,297|26.95%|35|2022-04-27|15/03/2022||0.12||2260000000|2022-01-26|15/12/2021|0.13|0.13|2270000000|2410000000
2022-02-26 23:05:39|09620|102106|BIC|37.74T|3.774E+13|39,240.0|262,045|30.8%|32|2022-05-11|15/03/2022||947.65||4.65526E+12|2022-02-23|15/12/2021|1502.08|746.06|4.85142E+12|4.38331E+12
2022-02-26 23:05:43|09621|996191|BEMn|135.27B|135270000000|8.85|36,205,537|11.32%|0||
2022-02-26 23:05:46|09622|50145|SPPJ|31.49B|31490000000|16,353|946,981|-14.32%|16|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000
2022-02-26 23:05:50|09623|102329|TEL|388.9B|388900000000|1,800.00|128,254|38.46%|32|2022-05-12|15/03/2022||27.39|||2022-03-03|15/12/2021||25.88||51590000000
2022-02-26 23:05:55|09624|27116|GFINBURO|199.91B|199910000000|32.210|4,120,032|78.15%|32|2022-04-28|15/03/2022||0.5625||9740000000|2022-02-28|15/12/2021|1.19|0.8567|71070000000|8900000000
2022-02-26 23:05:57|09625|1174644|DIDI|19.73B|19730000000|4.09|23,321,959|-|0||
2022-02-26 23:06:01|09626|50003|1336|70.5B|70500000000|22.60|3,318,355|-29.04%|28|2022-04-29|15/03/2022||1.57|||2022-03-30|15/12/2021||1.2||78629000000
2022-02-26 23:06:05|09627|103254|2354|90.24B|90240000000|63.80|3,729,123|-10.52%|32|2022-05-18|15/03/2022||0.7942||22980000000|2022-03-02|15/12/2021||1.65||38230000000
2022-02-26 23:06:09|09628|103627|4958|86.94B|86940000000|92.00|2,280,517|-24.59%|24|2022-05-06|15/03/2022||1.2||31210000000|2022-03-02|15/12/2021||4.85||55120000000
2022-02-26 23:06:14|09629|32493|1988|133.54B|133540000000|3.05|24,273,113|-35.92%|35|2022-04-29|15/03/2022||0.2|||2022-03-31|15/12/2021||-0.015||
2022-02-26 23:06:22|09630|8813|CPS|17.59B|17590000000|27.50|480,562|0.81%|35|2022-05-11|15/03/2022||0.72||3050000000|2022-03-22|15/12/2021||0.6||3260000000
2022-02-26 23:06:26|09631|13804|PGE|13.24B|13240000000|7.08|2,828,917|9.67%|35|2022-05-24|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-26 23:06:30|09632|102252|JFC|261.99B|261990000000|236.00|673,891|36.5%|29|2022-05-11|15/03/2022||1.4|||2022-02-28|15/12/2021||0.3739||45120000000
2022-02-26 23:06:34|09633|100134|2380|46.15B|46150000000|4.260|139,525,760|142.05%|13|2022-03-24|15/12/2021|||||2021-10-19|15/09/2021||||
2022-02-26 23:06:38|09634|102117|ISA|27.03T|2.703E+13|24,400.0|384,304|6.92%|26|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 23:06:41|09635|1073098|IQ|3.19B|3190000000|4.04|10,099,757|-84.01%|21|2022-05-18|15/03/2022||-1.21||7370000000|2022-03-01|15/12/2021||-1.96||7310000000
2022-02-26 23:06:47|09636|49992|0966|34.07B|34070000000|9.48|7,481,295|-44.82%|26|2022-04-08|15/03/2022|||||2022-03-24|15/12/2021||1.05||89814000000
2022-02-26 23:06:50|09637|1056073|6669|172.57B|172570000000|987.00|609,863|17.92%|22|2022-05-16|15/03/2022||12.03||45920000000|2022-03-25|15/12/2021||14.88||55940000000
2022-02-26 23:06:54|09638|13876|0489|58.16B|58160000000|6.75|6,910,414|-9.4%|16|2022-04-25|15/03/2022||0.2535|||2022-03-29|15/12/2021||0.2816||53939000000
2022-02-26 23:06:58|09639|101622|UNVR|140.39T|1.4039E+14|3,680|18,296,873|-45.68%|33|2022-04-28|15/03/2022||44.26|||2022-02-10|15/12/2021|36.12|40.69|9516000000000|9516000000000
2022-02-26 23:07:02|09640|103208|2105|115.39B|115390000000|35.60|5,198,932|-19.91%|32|2022-06-01|15/03/2022||0.545||27860000000|2022-03-02|15/12/2021||0.31||24460000000
2022-02-26 23:07:10|09641|1170137|OR|315B|315000000000|26.25|25,281,261|-11.02%|10|2022-05-10|15/03/2022||0.37|||2022-02-16|15/12/2021|0.24|0.2108|157840000000|145210000000
2022-02-26 23:07:15|09642|943515|2196|80.73B|80730000000|31.50|3,832,920|-14.52%|30|2022-04-28|15/03/2022||0.525||9320000000|2022-03-23|15/12/2021||0.34||10040000000
2022-02-26 23:07:19|09643|43472|017670|11.75T|1.175E+13|53,900|630,051|23.97%|30|2022-05-10|15/03/2022||2219.75||4.16989E+12|2022-02-09|15/12/2021||1762.31|4.2978E+12|4.2979E+12
2022-02-26 23:07:24|09644|100060|0867|34.21B|34210000000|13.92|4,239,794|13.73%|19|2022-03-21|15/12/2021||0.56||4316000000|2021-12-01|15/09/2021||||
2022-02-26 23:07:27|09645|50026|6837|88.18B|88180000000|6.75|7,097,177|-7.02%|33|2022-04-27|15/03/2022||0.2648||11290000000|2022-03-30|15/12/2021||0.2811||9670000000
2022-02-26 23:07:36|09646|103421|2823|150.33B|150330000000|30.55|19,104,581|37.54%|25|2022-06-01|15/03/2022||1.11|||2022-02-28|15/12/2021||0.3269||
2022-02-26 23:07:39|09647|1156938|CRC|227.67B|227670000000|37.75|13,463,918|12.69%|15|2022-06-01|15/03/2022||0.21|||2022-03-02|15/12/2021||0.3092||58650000000
2022-02-26 23:07:43|09648|9216|2600|90.73B|90730000000|5.330|52,521,248|28.74%|35|2022-04-26|15/03/2022||0.0583||49310000000|2022-03-23|15/12/2021||0.0708||51340000000
2022-02-26 23:07:48|09649|959057|6886|115.92B|115920000000|12.90|4,132,928|7.32%|26|2022-03-31|15/12/2021||0.56||10080000000|2021-11-02|15/09/2021||0.5889||11150000000
2022-02-26 23:07:52|09650|41419|CENCOSUD|4.11T|4.11E+12|1,453.00|4,964,751.63|20.77%|35|2022-05-26|15/03/2022||31.56||2.59556E+12|2022-03-03|15/12/2021||62.14||3.32967E+12
2022-02-26 23:07:56|09651|100021|0285|50.25B|50250000000|22.30|7,332,762|-49.83%|10|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||0.33||23060000000
2022-02-26 23:07:59|09652|962447|8464|105.78B|105780000000|361.00|441,503|-8.95%|23|2022-05-04|15/03/2022||5.21||7310000000|2022-03-23|15/12/2021||5.34||7390000000
2022-02-26 23:08:04|09653|50105|HARJ|36.14B|36140000000|5,862|2,622,747|0.03%|33|2022-04-22|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 23:08:10|09654|13890|2689|35.24B|35240000000|7.51|6,687,289|-42.85%|16|2022-02-22|15/12/2021||0.72||30253000000|2021-09-27|15/06/2021||0.60||27847000000
2022-02-26 23:08:14|09655|19598|TUPRS|45.05B|45050000000|179.90|5,225,709|74.83%|35|2022-05-05|15/03/2022||-5.49||42180000000|2022-02-28|15/12/2021|5.55|4.04|56470000000|53570000000
2022-02-26 23:08:24|09656|102172|AEV|337.53B|337530000000|59.950|1,527,584|37.97%|29|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-26 23:08:30|09657|19576|TCELL|43.35B|43350000000|19.87|16,281,251|34.89%|35|2022-04-28|15/03/2022||0.6813||10190000000|2022-02-17|15/12/2021|0.63|0.5215|10190000000|9910000000
2022-02-26 23:08:35|09658|943491|1378|97.78B|97780000000|10.72|13,690,232|3.28%|14|2022-03-03|15/12/2021||0.88||61223000000|2021-08-20|15/06/2021||0.96||47644000000
2022-02-26 23:08:37|09659|1165549|9633|543.77B|543770000000|48.35|8,542,375|-14.73%|0||
2022-02-26 23:08:41|09660|41412|BCI|4.42T|4.42E+12|28,350.00|99,618.27|-5.45%|30|2022-05-04|15/03/2022||929.86||560050000000|2022-02-28|15/12/2021|1037.00|718.15|982100000000|598910000000
2022-02-26 23:08:44|09661|996194|BTSn|125.72B|125720000000|9.55|36,390,925|1.6%|0||
2022-02-26 23:08:47|09662|103354|2492|70.78B|70780000000|146.00|3,898,931|-45.72%|23|2022-05-09|15/03/2022||3.99||11400000000|2022-03-10|15/12/2021||3.98||10740000000
2022-02-26 23:08:51|09663|1097872|0780|33.13B|33130000000|14.94|4,484,012|-20.28%|6|2022-05-16|15/03/2022||0.15||1800000000|2022-03-22|15/12/2021||0.1092||1800000000
2022-02-26 23:08:55|09664|19263|AKBNK|37.28B|37280000000|7.17|148,181,369|18.91%|35|2022-04-29|15/03/2022||0.64||10320000000|2022-02-01|15/12/2021|0.7963|0.6|17330000000|11720000000
2022-02-26 23:09:00|09665|1116332|2013|13.12B|13120000000|5.18|26,488,235|-79.44%|2|2022-03-17|15/12/2022||||1835000000|2021-08-16|15/06/2021|-0.06|||1554000000
2022-02-26 23:09:02|09666|996222|TUn|94.49B|94490000000|20.30|22,687,641|45%|0||
2022-02-26 23:09:06|09667|943537|6881|45.82B|45820000000|4.52|11,388,105|-7.57%|17|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021||0.23||
2022-02-26 23:09:09|09668|987127|1585|32.76B|32760000000|11.420|5,515,413|-34.22%|4|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000|
2022-02-26 23:09:13|09669|1164099|3347|160.49B|160490000000|90.65|1,529,978|-41.52%|22|2022-04-28|15/03/2022||0.6959|||2022-03-29|15/12/2021||0.6512||1440000000
2022-02-26 23:09:19|09670|19470|KCHOL|80.03B|80030000000|31.56|17,783,835|44.18%|35|2022-05-12|15/03/2022||1.29||90850000000|2022-02-22|15/12/2021|2.28|1.92|123080000000|66220000000
2022-02-26 23:09:23|09671|100147|3993|98.46B|98460000000|4.59|26,386,636|-32.89%|30|2022-04-28|15/03/2022||0.09|||2022-03-19|15/12/2021||0.0957||34220000000
2022-02-26 23:09:27|09672|992636|005385|53.68T|5.368E+13|88,700|35,336|-17.49%|23|2022-04-28|15/03/2022||6365.1||3.040809E+13|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13
2022-02-26 23:09:32|09673|13213|QGTS|19.89B|19890000000|3.590|3,666,753|8.79%|30|2022-04-26|15/03/2022||||877000000|2022-02-06|15/12/2021|0.062|0.062|905000000|953390000
2022-02-26 23:09:36|09674|13873|0358|47.79B|47790000000|13.80|6,719,777|-32.52%|33|2022-03-28|15/12/2021||0.48||196900000000|2021-10-29|15/09/2021||0.58||
2022-02-26 23:09:40|09675|943151|MOMO|1.95B|1950000000|9.88|2,344,186|-36.36%|30|2022-05-31|15/03/2022||2.32||3870000000|2022-03-15|15/12/2021||1.43||3640000000
2022-02-26 23:09:44|09676|13879|0763|92.87B|92870000000|19.64|4,795,433|-3.73%|34|2022-04-29|15/03/2022||0.335||25620000000|2022-03-09|15/12/2021||0.3||32600000000
2022-02-26 23:09:53|09677|27161|PEOLES|99.29B|99290000000|249.81|278,131|-13.55%|28|2022-04-29|15/03/2022||0.345|||2022-03-01|15/12/2021||0.3167||1420000000
2022-02-26 23:09:57|09678|101574|SMGR|42.71T|4.271E+13|7,200|15,120,758|-30.27%|33|2022-04-29|15/03/2022||99.09|||2022-02-28|15/12/2021||133.36||9357000000000
2022-02-26 23:10:00|09679|1012967|8299|100.51B|100510000000|510.00|5,162|9.8%|23|2022-05-09|15/03/2022||10.04||16830000000|2022-03-31|15/12/2021||10.9||16440000000
2022-02-26 23:10:04|09680|941307|ADIB|31.38B|31380000000|8.640|2,351,475|73.15%|31|2022-04-25|15/03/2022||||1311000000|2022-02-07|15/12/2021|0.19|0.14|1290000000|1330000000
2022-02-26 23:10:08|09681|949918|1776|89.62B|89620000000|11.76|6,279,091|4.44%|28|2022-04-27|15/03/2022||-0.12|||2022-03-31|15/12/2021||0.425||
2022-02-26 23:10:12|09682|1156244|IMAB|1.92B|1920000000|24.96|672,614|-57.32%|8|2022-06-01|15/03/2022||-0.5075||0.00|2022-04-05|15/12/2021||-0.345||93500000
2022-02-26 23:10:15|09683|996220|TOPn|123.42B|123420000000|53.50|11,284,662|-9.7%|23|2022-05-13|15/03/2022||1.82|||2022-02-15|15/12/2021|2.47|2.5|108340000000|108340000000
2022-02-26 23:10:18|09684|987131|2588|49.07B|49070000000|70.70|888,601|-7.34%|4|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000
2022-02-26 23:10:23|09685|100112|1882|33.2B|33200000000|20.80|1,725,837|-24.23%|19|2022-03-22|15/12/2021||0.90||7871000000|2021-12-01|15/09/2021||||
2022-02-26 23:10:30|09686|996206|IVLn|269.02B|269020000000|46.50|20,937,726|17.72%|23|2022-05-11|15/03/2022||1|||2022-02-23|15/12/2021|1.29|1.26|138950000000|137400000000
2022-02-26 23:10:34|09687|101565|TOWR|51.54T|5.154E+13|1,035|50,849,155|-14.11%|33|2022-05-27|15/03/2022||19.07|||2022-03-01|15/12/2021||16.08||2.11173E+12
2022-02-26 23:10:37|09688|41416|CMPC|3.32T|3.32E+12|1,328.00|2,001,652.28|-33.24%|34|2022-05-05|15/03/2022||0.049||1600000000|2022-01-27|15/12/2021|0.04|0.0448|1680000000|1600000000
2022-02-26 23:10:41|09689|100063|0884|47.92B|47920000000|5.50|23,933,896|-24.1%|11|2022-03-09|15/12/2021||0.60||50441000000|2021-12-01|15/09/2021||||
2022-02-26 23:10:45|09690|49978|0392|34.02B|34020000000|27.05|1,570,894|-0.73%|17|2022-03-29|15/12/2021|||||2021-08-31|15/06/2021|5||40390000000|
2022-02-26 23:10:54|09691|986165|GPSC|209.36B|209360000000|74.25|18,078,248|-1.33%|23|2022-05-09|15/03/2022||0.00|||2022-02-11|15/12/2021|0.41|0.6865|22020000000|17180000000
2022-02-26 23:10:58|09692|102269|MBT|267.52B|267520000000|59.50|4,346,510|18.41%|29|2022-05-09|15/03/2022||1.72||27450000000|2022-04-12|15/12/2021||1.3||25600000000
2022-02-26 23:11:01|09693|1153017|6110|53.14B|53140000000|8.56|8,729,953|-27.58%|4|2022-02-02|15/11/2021|||||2021-10-28|15/08/2021||||
2022-02-26 23:11:05|09694|1012475|4743|94.97B|94970000000|247.50|2,509|-8.33%|21|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-26 23:11:09|09695|13898|BABr|1.77B|1770000000|13.000|216,118|-0.31%|32|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021||||289000000
2022-02-26 23:11:13|09696|993042|2633|166.32B|166320000000|29.55|4,214,950|-4.68%|23|2022-05-11|15/03/2022||0.33||11130000000|2022-02-28|15/12/2021||0.34||10840000000
2022-02-26 23:11:16|09697|990999|6865|67.2B|67200000000|31.30|5,911,931|0.16%|10|2022-04-26|15/03/2022||0.48||3050000000|2022-03-22|15/12/2021||0.23||2730000000
2022-02-26 23:11:20|09698|100027|0371|31.42B|31420000000|3.10|9,903,108|-1.59%|17|2022-03-28|15/12/2021|||||2021-08-30|15/06/2021|0.24||13670000000|
2022-02-26 23:11:23|09699|1097548|QFIN|3.09B|3090000000|19.96|1,294,540|-16.28%|14|2022-05-25|15/03/2022||7.54|||2022-03-22|15/12/2021||7.6||
2022-02-26 23:11:27|09700|50001|1313|47.06B|47060000000|6.74|11,069,758|-29.79%|32|2022-04-22|15/03/2022||0.25|||2022-03-11|15/12/2021||0.29||15350000000
2022-02-26 23:11:35|09701|32486|0902|70.01B|70010000000|4.46|71,139,062|63.97%|35|2022-04-26|15/03/2022||0.08|||2022-03-23|15/12/2021||-0.09||
2022-02-26 23:11:39|09702|27162|PINFRA|66.05B|66050000000|153.77|464,422|0.67%|31|2022-04-26|15/03/2022||2.77||3200000000|2022-02-28|15/12/2021|4.09|3.16|3480000000|3320000000
2022-02-26 23:11:43|09703|50070|3311|54.31B|54310000000|10.78|7,343,600|98.89%|34|2022-04-22|15/03/2022|||||2022-03-22|15/12/2021||0.66||37558000000
2022-02-26 23:11:46|09704|1156255|9922|26.68B|26680000000|18.36|12,052,049|-41.99%|0||
2022-02-26 23:11:48|09705|1075240|1833|27.27B|27270000000|24.15|6,815,076|-79.52%|1|2020-08-20|15/06/2020|||||
2022-02-26 23:11:52|09706|13875|0390|114.8B|114800000000|4.64|21,694,148|12.62%|32|2022-04-29|15/03/2022||0.26|||2022-03-31|15/12/2021||0.32||332320000000
2022-02-26 23:11:56|09707|943517|2208|54.5B|54500000000|12.90|4,844,781|-22.85%|28|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.2||17070000000
2022-02-26 23:11:59|09708|1137422|1951|23.24B|23240000000|9.29|15,034,322|-49.01%|0||
2022-02-26 23:12:01|09709|1173226|361610|8.59T|8.59E+12|120,500|304,284|-|8|2022-05-12|15/03/2022||516.04||173010000000|2022-01-27|15/12/2021|-122.14|174.28|153400000000|153420000000
2022-02-26 23:12:05|09710|100132|2357|36.94B|36940000000|4.79|13,937,849|-17.56%|15|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 23:12:09|09711|980622|KTCt|4.97B|4970000000|1.745|-|1.29%|0||
2022-02-26 23:12:13|09712|32318|BVN|2.45B|2450000000|9.740|1,384,976|-13.27%|31|2022-04-28|15/03/2022||0.26|||2022-02-25|15/12/2021|-0.89|0.28|253300000|175000000
2022-02-26 23:12:19|09713|13212|QEWC|19.75B|19750000000|17.950|597,405|3.16%|35|2022-04-19|15/03/2022||||665000000|2022-02-28|15/12/2021|0.26|0.2829||626780000
2022-02-26 23:12:23|09714|943455|0696|42.14B|42140000000|14.40|2,505,986|-26.83%|15|2022-03-29|15/12/2021|||||2021-08-26|15/06/2021||||
2022-02-26 23:12:27|09715|13200|BRES|13.76B|13760000000|3.535|3,522,331|9.17%|32|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.1||611500000|
2022-02-26 23:12:30|09716|1075456|MTC|109.18B|109180000000|51.50|7,205,151|-21.07%|23|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|0.51|0.5233|4230000000|3610000000
2022-02-26 23:12:33|09717|1052239|6060|38.73B|38730000000|26.35|4,470,129|-54.37%|5|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000|
2022-02-26 23:12:37|09718|943563|8083|4.08B|4080000000|0.226|98,189,643|-93.17%|21|2022-05-11|15/03/2022||-0.01||613460000|2022-03-29|15/12/2021||-0.0122||526130000
2022-02-26 23:12:41|09719|29752|TAL|1.88B|1880000000|2.91|11,692,037|-96.25%|34|2022-04-28|15/02/2022||-0.2139||1210000000|2022-02-21|15/11/2021|-0.15|-0.2515|1020000000|993800000
2022-02-26 23:12:44|09720|50044|0754|37.99B|37990000000|16.00|2,406,392|-36.25%|13|2021-08-25|15/06/2021|2.34||16070000000||2021-03-24|15/12/2020|3.86||23630000000|
2022-02-26 23:12:48|09721|102239|GLO|360.5B|360500000000|2,698.00|85,933|35.92%|32|2022-05-11|15/03/2022||36.49|||2022-02-28|15/12/2021||33.41||42920000000
2022-02-26 23:12:55|09722|49987|0817|34.51B|34510000000|2.72|17,890,511|-18.32%|11|2022-03-21|15/12/2021||0.24||57591000000|2021-08-23|15/06/2021||0.20||34389000000
2022-02-26 23:12:59|09723|50015|2883|41.13B|41130000000|8.62|12,445,523|-8.78%|34|2022-04-28|15/03/2022||0.06|||2022-03-25|15/12/2021||0.28||3937000000
2022-02-26 23:13:04|09724|16431|JOBS|3.45B|3450000000|51.15|350,659|-23%|35|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021||8.61||950100000
2022-02-26 23:13:07|09725|100140|3360|29.29B|29290000000|6.79|3,077,495|-17.5%|6|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000|
2022-02-26 23:13:11|09726|11298|MABK|993.35B|993350000000|848|926,113|28.05%|23|2022-05-04|15/03/2022|||||2022-02-28|15/12/2021|0.01||26760000|25500000
2022-02-26 23:13:15|09727|41641|TLMM|20.48B|20480000000|5.35|2,430,584|-14.13%|35|2022-05-24|15/03/2022||0.08||3090000000|2022-02-25|15/12/2021|0.021|0.0632|3150000000|2720000000
2022-02-26 23:13:19|09728|102753|SAWAD|79.3B|79300000000|57.75|7,716,036|-8.33%|23|2022-05-16|15/03/2022||||2548000000|2022-03-02|15/12/2021||0.94||2430000000
2022-02-26 23:13:23|09729|20886|NOAH|1.8B|1800000000|29.97|138,618|-35.95%|31|2022-05-23|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 23:13:26|09730|50060|1888|41.87B|41870000000|13.42|3,118,477|-0.15%|14|2021-08-30|15/06/2021|1.08||13920000000||2021-03-22|15/12/2020|0.67||10490000000|
2022-02-26 23:13:32|09731|50062|2128|37.23B|37230000000|12.00|5,697,044|-19.14%|13|2022-06-01|15/03/2022||0.33|||2022-03-30|15/12/2021||0.42||
2022-02-26 23:13:34|09732|100076|1030|27.97B|27970000000|4.30|9,282,748|-53.26%|5|2018-03-27|15/12/2017|0.61||29390000000||2017-09-25|15/06/2017|0.06||11430000000|
2022-02-26 23:13:38|09733|27112|GCARSOA1|140.87B|140870000000|62.490|326,528|26.93%|32|2022-04-28|15/03/2022|||||2022-01-31|15/12/2021|1.49|1.49|36870000000|37790000000
2022-02-26 23:13:42|09734|1123795|6185|55.31B|55310000000|144.80|1,453,535|-63.16%|7|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||1.92||2550000000
2022-02-26 23:13:46|09735|49976|0336|14.63B|14630000000|4.530|24,492,369|-48.41%|17|2022-04-01|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 23:13:50|09736|103642|5269|117.67B|117670000000|1,700.00|578,278|-2.58%|23|2022-05-03|15/03/2022||10.87||1530000000|2022-03-25|15/12/2021||11.15||1500000000
2022-02-26 23:13:55|09737|49986|0813|18.1B|18100000000|4.77|49,595,754|-81.22%|20|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||1.95||72608000000
2022-02-26 23:13:57|09738|996193|BJCn|128.27B|128270000000|34.50|7,431,886|-7.38%|0||
2022-02-26 23:14:00|09739|1061944|3319|20.22B|20220000000|14.24|6,108,367|-58.12%|4|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000|
2022-02-26 23:14:07|09740|8576|1199|21.05B|21050000000|6.35|3,135,345|11.01%|35|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.06||
2022-02-26 23:14:15|09741|13219|ORDS|24.95B|24950000000|7.790|1,937,863|1.17%|35|2022-04-27|15/03/2022||||7172000000|2022-02-15|15/12/2021|0.25||7780000000|7560000000
2022-02-26 23:14:18|09742|943487|1359|53.81B|53810000000|1.410|41,057,594|-10.19%|13|2022-03-24|15/12/2021|||||2021-08-27|15/06/2021||||
2022-02-26 23:14:23|09743|17499|VNET|1.06B|1060000000|7.20|2,498,327|-80.45%|35|2022-05-26|15/03/2022||-0.37||1787000000|2022-03-09|15/12/2021||-0.895||1760000000
2022-02-26 23:14:27|09744|101612|TBIG|63.6T|6.36E+13|2,940|36,785,722|40%|33|2022-05-18|15/03/2022||28.22|||2022-03-23|15/12/2021||14.31||1.67744E+12
2022-02-26 23:14:31|09745|102115|SIS|20.66T|2.066E+13|35,500.0|676,995|61.22%|30|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 23:14:34|09746|996200|EGCOn|92.81B|92810000000|179.00|1,144,775|5.92%|23|2022-05-11|15/03/2022||6.21|||2022-02-21|15/12/2021|5.87|5.87||
2022-02-26 23:14:39|09747|19564|SISE|37.68B|37680000000|12.300|132,664,151|73.46%|34|2022-05-11|15/03/2022||0.44||6980000000|2022-03-07|15/12/2021|1.65|0.93|11040000000|10850000000
2022-02-26 23:14:44|09748|50023|3900|29.37B|29370000000|11.74|6,164,232|3.35%|14|2022-03-29|15/12/2021||0.58||51391000000|2021-12-01|15/09/2021||||
2022-02-26 23:14:48|09749|49985|0753|90.93B|90930000000|6.26|14,960,035|-10.19%|34|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.312||17440000000
2022-02-26 23:14:53|09750|19410|FROTO|91.24B|91240000000|260.00|1,717,777|53.25%|35|2022-04-28|15/03/2022||5.3||28120000000|2022-02-15|15/12/2021|11.66|6.79|25440000000|25210000000
2022-02-26 23:14:55|09751|985911|2869|25.02B|25020000000|7.71|10,200,074|-5.28%|5|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000|
2022-02-26 23:14:57|09752|1167322|1516|22.16B|22160000000|7.20|20,029,539|-70.73%|0||
2022-02-26 23:15:02|09753|8747|OPL|10.24B|10240000000|7.80|1,997,805|30.65%|35|2022-04-27|15/03/2022||0.08||2890000000|2022-02-16|15/12/2021|-0.05|0.06|3170000000|3090000000
2022-02-26 23:15:06|09754|1017399|200596|60.89B|60890000000|115.19|103,277|8.49%|20|2022-04-30|15/12/2021||0.69||2777000000|2022-04-25|15/03/2022||||4956000000
2022-02-26 23:15:13|09755|41695|QRES|11.8B|11800000000|4.85|1,143,240|-20.36%|23|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|0.025||1400000000|
2022-02-26 23:15:17|09756|990486|0839|16.08B|16080000000|6.73|14,688,779|-55.96%|4|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000|
2022-02-26 23:15:22|09757|41417|CCU|2.44T|2.44E+12|6,610.00|170,196.89|14.52%|33|2022-05-11|15/03/2022||124.43||624880000000|2022-02-23|15/12/2021|140.45|182.34|735640000000|750910000000
2022-02-26 23:15:26|09758|102406|ABPIFu|1.22B|1220000000|2.04|269,830|-31.54%|19|2021-11-11|15/09/2021|0.01||11390000||2021-08-11|15/06/2021|0.05||-68340000|
2022-02-26 23:15:29|09759|996175|CUERVO|175.42B|175420000000|50.760|1,256,579|24.32%|22|2022-04-28|15/03/2022||0.3115||7710000000|2022-02-19|15/12/2021|0.44|0.401|13130000000|12480000000
2022-02-26 23:15:32|09760|1163142|9668|25.75B|25750000000|1.45|7,168,271|-63.66%|0||
2022-02-26 23:15:35|09761|1156026|BAM|67.87B|67870000000|21.00|26,990,079|-3.23%|12|2022-03-02|15/12/2021||0.217||2810000000|2021-12-01|15/09/2021|0.179|0.1765|2620000000|2550000000
2022-02-26 23:15:39|09762|100135|2607|40.87B|40870000000|14.38|2,613,260|3.75%|27|2022-04-28|15/03/2022||0.525||54390000000|2022-03-30|15/12/2021||0.385||55860000000
2022-02-26 23:15:43|09763|1166826|PANOx|3.83B|3830000000|8.60|492|75.87%|7|2022-05-13|15/03/2022||192||1.10894E+12|2022-02-11|15/12/2021||174|1478000000000|1478000000000
2022-02-26 23:15:45|09764|1159521|9926|16.31B|16310000000|19.96|4,576,746|-60.9%|0||
2022-02-26 23:15:49|09765|978768|MONET|46.48B|46480000000|90.95|638,919|15.13%|23|2022-04-28|15/03/2022||1.56||2870000000|2022-02-04|15/12/2021|2.13|1.9|3000000000|2950000000
2022-02-26 23:15:51|09766|946383|1060|21.2B|21200000000|0.790|27,959,573|-29.46%|5|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000|
2022-02-26 23:15:55|09767|50036|0576|30.62B|30620000000|7.05|3,848,186|1.44%|23|2022-04-29|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 23:16:00|09768|943535|6818|156.69B|156690000000|2.90|10,819,045|-15.2%|30|2022-04-28|15/03/2022||0.25|||2022-03-24|15/12/2021||0.09||44250000000
2022-02-26 23:16:03|09769|49966|0123|24.06B|24060000000|7.770|2,834,882|-10.66%|17|2022-03-14|15/12/2021|||||2021-08-18|15/06/2021||||
2022-02-26 23:16:06|09770|100093|1208|24.28B|24280000000|2.810|18,300,679|-49.91%|13|2022-03-01|15/12/2021||0.02||1757000000|2021-08-18|15/06/2021||0.05||2295000000
2022-02-26 23:16:10|09771|1096081|1787|65.49B|65490000000|14.64|3,712,840|-12.23%|21|2022-04-28|15/03/2022||0.1097|||2022-03-29|15/12/2021||-0.0366||
2022-02-26 23:16:14|09772|943529|3380|14.96B|14960000000|2.66|24,273,227|-78.2%|7|2022-03-28|15/12/2021|||||2021-08-26|15/06/2021||||
2022-02-26 23:16:18|09773|100007|0152|18.36B|18360000000|8.10|3,734,714|-37.98%|28|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||0.44||7287000000
2022-02-26 23:16:21|09774|100043|0694|23.4B|23400000000|5.11|5,052,983|-19.65%|19|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021||-0.09||3805000000
2022-02-26 23:16:25|09775|1161535|DADA|2.25B|2250000000|9.63|1,151,465|-73.7%|6|2022-06-06|15/03/2022||-1.63||2110000000|2022-03-07|15/12/2021||-2.1||2040000000
2022-02-26 23:16:29|09776|102271|MER|409.14B|409140000000|363.00|242,188|32%|29|2022-05-02|15/03/2022||5.59|||2022-02-28|15/12/2021||4.04||
2022-02-26 23:16:36|09777|1161009|KC|1.69B|1690000000|6.99|2,298,819|-87.85%|6|2022-06-08|15/03/2022||-1.5||2410000000|2022-03-15|15/12/2021||-2.16||2660000000
2022-02-26 23:16:39|09778|959048|1530|15.23B|15230000000|6.25|8,238,200|-23.87%|15|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 23:16:43|09779|100010|0177|42.07B|42070000000|8.35|1,990,775|-10.22%|30|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-25|15/12/2021||0.0921||2800000000
2022-02-26 23:16:47|09780|49967|0165|14.66B|14660000000|8.70|4,385,028|-16.51%|23|2022-04-08|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 23:16:50|09781|996209|KTBn|193.23B|193230000000|13.80|43,387,162|15%|0||
2022-02-26 23:16:52|09782|1167066|LU|16.25B|16250000000|6.60|8,979,296|-57%|5|2022-04-25|15/03/2022||1.82||17430000000|2022-02-28|15/12/2021||1.29||15500000000
2022-02-26 23:16:54|09783|1115130|1995|25.41B|25410000000|14.50|6,114,529|-29.1%|0||
2022-02-26 23:16:58|09784|962437|SITESB1|74.68B|74680000000|22.740|2,635,689|23.99%|23|2022-05-02|15/03/2022||0.0673||2280000000|2022-02-28|15/12/2021|-0.05|0.015|2300000000|2220000000
2022-02-26 23:17:03|09785|13877|0493|20.05B|20050000000|0.620|69,663,356|-73.95%|25|2022-05-23|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 23:17:07|09786|942849|CBG|107B|107000000000|107.00|5,857,990|-23.02%|23|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|0.615|0.61|4380000000|4380000000
2022-02-26 23:17:10|09787|1163025|API|1.3B|1300000000|11.25|1,093,589|-82.14%|11|2022-05-23|15/03/2022||-0.1669||35000000|2022-02-22|15/12/2021|-0.19|-0.166|40390000|38260000
2022-02-26 23:17:12|09788|1156878|AWC|157.44B|157440000000|4.92|66,264,495|1.23%|13|2022-03-02|15/12/2021|0.03|0.0077|1460000000|1460000000|2021-12-01|15/09/2021|-0.0153|-0.0076|1140000000|1510000000
2022-02-26 23:17:16|09789|19454|ISCTR|35.64B|35640000000|7.920|85,822,301|41.71%|35|2022-05-13|15/03/2022||0.9||14370000000|2022-02-08|15/12/2021|0.8601|0.8601|17010000000|17010000000
2022-02-26 23:17:20|09790|1056355|051905|24.1T|2.41E+13|536,000|2,909|-23.32%|23|2022-04-28|15/03/2022||16095.2||2.11028E+12|2022-01-27|15/12/2021|8314.91|8314.91|2.0231E+12|2.02306E+12
2022-02-26 23:17:24|09791|50038|0631|25.3B|25300000000|8.02|2,270,496|-9.79%|15|2022-04-21|15/03/2022|||||2022-03-29|15/12/2021||||4869000000
2022-02-26 23:17:26|09792|1166249|0909|30.35B|30350000000|16.36|6,476,791|-65.19%|0||
2022-02-26 23:17:29|09793|50059|1813|11.99B|11990000000|3.77|11,816,832|-70.17%|17|2022-03-23|15/12/2021||1.00||22284000000|2021-08-27|15/06/2021||0.91||16259000000
2022-02-26 23:17:34|09794|100035|0552|30.41B|30410000000|4.39|6,261,321|19.29%|11|2022-03-30|15/12/2021||||68311000000|2021-08-30|15/06/2021|0.32|0.20||55732000000
2022-02-26 23:17:37|09795|943448|0570|22.66B|22660000000|4.50|41,018,898|-3.23%|5|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000
2022-02-26 23:17:40|09796|19294|ASELS|46.83B|46830000000|20.54|51,198,031|21.32%|33|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||9760000000
2022-02-26 23:17:45|09797|27151|MEGACPO|51.03B|51030000000|59.510|918,692|-18.02%|35|2022-04-28|15/03/2022||1.32||6370000000|2022-02-03|15/12/2021|1.29|1.19|6470000000|6340000000
2022-02-26 23:17:48|09798|996221|TRUEn|166.72B|166720000000|5.00|225,271,346|59.24%|23|2022-05-18|15/03/2022||0.02|||2022-02-18|15/12/2021|0.00|0.00|41470000000|41470000000
2022-02-26 23:17:52|09799|969093|3799|56.01B|56010000000|4.09|7,487,484|-13.71%|12|2022-03-28|15/12/2021||0.16||11377000000|2021-08-27|15/06/2021|0.17|0.14||11186000000
2022-02-26 23:17:56|09800|950255|FRAS|8.73B|8730000000|23.80|154,935|-20.61%|23|2022-05-04|15/03/2022|||||2022-02-08|15/12/2021|0.254||1110000000|4491000000
2022-02-26 23:18:00|09801|32491|1157|45.21B|45210000000|5.21|9,993,556|-57.85%|35|2022-04-29|15/03/2022||0.3902||18040000000|2022-03-31|15/12/2021||0.0565||12240000000
2022-02-26 23:18:04|09802|102278|MPI|113.97B|113970000000|3.800|17,750,852|-8.87%|30|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||0.1204||
2022-02-26 23:18:10|09803|969086|2669|27.54B|27540000000|8.38|5,611,397|60.54%|12|2021-08-17|15/06/2021|0.12||4300000000||2021-03-25|15/12/2020|0.13||3690000000|
2022-02-26 23:18:13|09804|976489|ENELCHILE|1.81T|1.81E+12|26.10|75,453,654.94|-48.16%|23|2022-05-05|15/03/2022||0.9921||859670000000|2022-02-28|15/12/2021||0.3969||783940000000
2022-02-26 23:18:17|09805|953525|BZUN|797.39M|797390000|11.02|1,182,266|-76.72%|28|2022-05-17|15/03/2022||-0.47||2640000000|2022-03-02|15/12/2021||0.5933||3180000000
2022-02-26 23:18:21|09806|102377|GTCAP|122.71B|122710000000|570.00|203,128|4.01%|28|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021||24.73||
2022-02-26 23:18:26|09807|49969|0220|35.68B|35680000000|8.26|4,725,772|-10.51%|25|2022-06-01|15/03/2022||0.09|||2022-03-07|15/12/2021||-0.02||11582000000
2022-02-26 23:18:30|09808|100139|3331|26.92B|26920000000|22.40|1,561,340|-7.44%|27|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|0.56||5490000000|4910000000
2022-02-26 23:18:35|09809|29590|YPF|3.22B|3220000000|4.380|2,790,890|2.34%|31|2022-05-10|15/03/2022||0.815||3530000000|2022-03-03|15/12/2021||0.208||3440000000
2022-02-26 23:18:39|09810|100142|3618|32.82B|32820000000|2.89|11,905,575|-17.19%|32|2022-04-28|15/03/2022||0.22|||2022-03-31|15/12/2021||0.06||15793000000
2022-02-26 23:18:43|09811|1155792|2500|9.26B|9260000000|21.15|2,117,896|-70.73%|0||
2022-02-26 23:18:47|09812|13891|2777|12.83B|12830000000|3.42|15,036,285|-67.12%|20|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021||1.11||46240000000
2022-02-26 23:18:49|09813|1167047|0873|13.9B|13900000000|5.88|25,932,825|-60.59%|0||
2022-02-26 23:18:53|09814|50065|2314|22.25B|22250000000|5.15|4,005,476|-32.68%|25|2022-03-01|15/12/2021||0.53||15069000000|2021-12-01|15/09/2021||||
2022-02-26 23:18:57|09815|1116649|||||||18|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.28|0.2819|6950000000|6430000000
2022-02-26 23:18:59|09816|969087|2799|32.9B|32900000000|0.410|173,674,313|-57.73%|12|2022-03-29|15/12/2021|||||2021-08-28|15/06/2021||||
2022-02-26 23:19:06|09817|50073|3808|31.25B|31250000000|11.32|4,350,058|-56.04%|20|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.92||27706000000
2022-02-26 23:19:10|09818|50020|3383|14.69B|14690000000|3.75|14,324,293|-65.66%|19|2022-03-23|15/12/2021||1.2||47877000000|2021-12-01|15/09/2021||||
2022-02-26 23:19:15|09819|50025|6808|27.47B|27470000000|2.88|10,104,423|-59.15%|30|2022-02-28|15/12/2021||||6563000000|2021-11-01|15/09/2021||||
2022-02-26 23:19:20|09820|100079|1055|86.27B|86270000000|5.09|9,033,190|-9.11%|22|2022-04-29|15/03/2022||0.07|||2022-03-30|15/12/2021||-0.2797||22310000000
2022-02-26 23:19:23|09821|100098|1238|15.4B|15400000000|3.72|3,544,502|-37.79%|6|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000|
2022-02-26 23:19:27|09822|950534|WPHB|13.2B|13200000000|3.87|1,902,332|-8.51%|23|2022-04-27|15/03/2022||0.05|||2022-01-27|15/12/2021|0.06|0.055|494050000|
2022-02-26 23:19:32|09823|21048|AGRO|1.05B|1050000000|9.28|1,126,815|12.08%|35|2022-05-18|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 23:19:36|09824|100109|1818|22.53B|22530000000|6.89|9,505,496|-17.19%|29|2022-04-29|15/03/2022||0.11|||2022-03-25|15/12/2021||0.05||3936000000
2022-02-26 23:19:39|09825|992989|3320|24.38B|24380000000|3.88|20,508,431|-21.14%|21|2022-03-25|15/12/2021||0.22||117720000000|2021-12-01|15/09/2021||||
2022-02-26 23:19:42|09826|1166429|CD|1.98B|1980000000|5.47|1,810,662|-73.66%|6|2022-05-19|15/03/2022||0.25||131860000|2022-03-10|15/12/2021||-0.03||736980000
2022-02-26 23:19:46|09827|100120|2005|11.07B|11070000000|3.70|8,799,886|-13.95%|24|2022-04-19|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 23:19:50|09828|100041|0604|15.84B|15840000000|1.78|10,701,236|-35.04%|14|2021-08-27|15/06/2021|0.16||19400000000||2021-03-30|15/12/2020|0.38||14680000000|
2022-02-26 23:19:53|09829|1170094|0136|21.89B|21890000000|2.37|102,094,712|-81.4%|3|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 23:19:57|09830|41696|SUPM|2.73B|2730000000|1.010|23,634,752|-79.76%|32|2022-05-18|15/03/2022|||||2022-05-03|15/06/2022||||
2022-02-26 23:19:59|09831|1155949|6049|29.88B|29880000000|55.80|1,921,326|3.53%|0||
2022-02-26 23:20:02|09832|1073376|HUYA|1.26B|1260000000|5.33|2,836,117|-80.98%|18|2022-05-18|15/03/2022||-0.4||2770000000|2022-03-22|15/12/2021||-1.6||2900000000
2022-02-26 23:20:05|09833|1163265|STGT|73.73B|73730000000|25.75|13,297,361|-33.12%|12|2022-05-11|15/03/2022|||||2022-02-17|15/12/2021|0.64|0.91|8290000000|8290000000
2022-02-26 23:20:09|09834|41697|KRIB|4.39B|4390000000|1.72|10,961,318|-56.46%|30|2022-05-26|15/03/2022|||||2022-02-17|15/12/2021|0.0855||924600000|
2022-02-26 23:20:17|09835|1058005|6158|3.1B|3100000000|0.71|70,960,355|-85.63%|4|2018-04-18|15/12/2017|0.37||11910000000||2017-12-28|15/06/2017|0.1||8090000000|
2022-02-26 23:20:21|09836|1162158|BNR|880.3M|880300000|8.42|379,480|-76.8%|6|2022-05-24|15/03/2022||-1.52||125000000|2022-03-22|15/12/2021||-1.52||131000000
2022-02-26 23:20:25|09837|50017|3333|20.47B|20470000000|1.55|88,459,196|-90.65%|23|2022-03-31|15/12/2021||-0.97||206554000000|2021-07-27|15/06/2021||0.21||242134000000
2022-02-26 23:20:29|09838|41432|COLBUN|1.04T|1.04E+12|59.09|41,422,625.94|-25.31%|21|2022-04-28|15/03/2022||0.0021|||2022-01-26|15/12/2021|-0.0031|0.0005|374900000|344500000
2022-02-26 23:20:32|09839|997119|6169|6.86B|6860000000|1.92|25,504,586|-71.13%|10|2022-05-02|15/02/2022||0.21||1513000000|2022-02-02|15/11/2021||||
2022-02-26 23:20:35|09840|1152242|CENCOSHOPP|1.4T|1.4E+12|822.00|2,316,551.27|-32.77%|17|2022-06-01|15/03/2022||17.37||46530000000|2022-03-02|15/12/2021||24.86||70080000000
2022-02-26 23:20:43|09841|1123579|TIGR|683.81M|683810000|4.52|4,227,316|-81.74%|17|2022-05-20|15/03/2022|||||2022-03-30|15/12/2021||0.1||44120000
2022-02-26 23:20:47|09842|12986|EAST|23.22B|23220000000|10.42|1,386,486|-29.83%|29|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.55|0.59|4220000000|4211000000
2022-02-26 23:20:49|09843|1131570|0667|9.89B|9890000000|4.49|5,970,312|-74.75%|0||
2022-02-26 23:20:53|09844|980689|RATCt|1.71B|1710000000|1.246|-|-10.39%|0||
2022-02-26 23:20:56|09845|1152800|FWRY|15.28B|15280000000|8.95|4,091,582|-55.7%|14|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.02||448270000|448270000
2022-02-26 23:21:00|09846|104183|HBL|170.52B|170520000000|116.25|1,721,387|-4.42%|23|2022-04-22|15/03/2022||||40576000000|2022-02-28|15/12/2021|5.67|6.04|80100000000|41910000000
2022-02-26 23:21:03|09847|1136128|GOTU|467.29M|467290000|1.82|5,978,932|-98.21%|6|2022-05-11|15/03/2022||0.03||3380000000|2022-03-08|15/12/2021||-1.46||1400000000
2022-02-26 23:21:05|09848|100103|1638|5.05B|5050000000|0.72|32,757,415|-81.65%|6|2018-04-27|15/12/2017|0.24||24190000000||2017-09-28|15/06/2017|0.37||8590000000|
2022-02-26 23:21:09|09849|104238|MCB|187.18B|187180000000|157.95|763,824|-14.14%|23|2022-04-27|15/03/2022||4.97||21576000000|2022-02-22|15/12/2021|7.03|6.3|23930000000|23930000000
2022-02-26 23:21:12|09850|1155834|OCFT|604.49M|604490000|1.55|2,109,901|-91.58%|11|2022-05-10|15/03/2022||-0.1486||156770000|2022-02-24|15/12/2021|-0.1536|-0.1217|202770000|201240000
2022-02-26 23:21:16|09851|104232|LUKC|205.34B|205340000000|634.98|543,865|-26.65%|26|2022-04-18|15/03/2022|||||2022-02-28|15/12/2021|20.09|8.86|68400000000|19680000000
2022-02-26 23:21:19|09852|969096|3883|4B|4000000000|1.35|29,781,878|-82.14%|5|2018-04-09|15/12/2017|0.33||10960000000||2017-09-04|15/06/2017|0.28||8150000000|
2022-02-26 23:21:23|09853|49997|1114|71.44B|71440000000|14.16|16,523,962|103.74%|20|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||0.67||2431000000
2022-02-26 23:21:26|09854|42638|HDFr|1.36B|1360000000|20.43|68,601|325.62%|34|2022-03-02|15/12/2021|||||2021-12-02|15/09/2021||||
2022-02-26 23:21:29|09855|1012277|3529|137.56B|137560000000|1,845.00|862|119.64%|23|2022-05-11|15/03/2022||5.14||742230000|2022-02-10|15/12/2021|3.86|4.14|631000000|642140000
2022-02-26 23:21:33|09856|1012512|4966|154.71B|154710000000|1,905.00|595|48.83%|23|2022-04-27|15/03/2022||17.1||5220000000|2022-02-09|15/12/2021|18.08|17.84|5410000000|5320000000
2022-02-26 23:21:36|09857|1012624|5483|106.69B|106690000000|182.00|9,207|6.43%|23|2022-05-12|15/03/2022||3.99||18390000000|2022-03-24|15/12/2021||3.5||18220000000
2022-02-26 23:21:39|09858|950582|3661|76.22B|76220000000|1,075.00|1,926,342|18%|22|2022-05-13|15/03/2022||5.21||2610000000|2022-03-31|15/12/2021||4.65||2560000000
2022-02-26 23:21:43|09859|103523|3189|102.34B|102340000000|227.00|9,512,119|128.14%|32|2022-05-04|15/03/2022||2.48||9260000000|2022-02-28|15/12/2021|2.99|3.02|9950000000|10000000000
2022-02-26 23:21:47|09860|103726|6409|125.88B|125880000000|1,440.00|303,556|22.03%|23|2022-05-12|15/03/2022||6.32||4150000000|2022-03-25|15/12/2021|7.22|7.07||4710000000
2022-02-26 23:21:51|09861|103277|2383|89.89B|89890000000|270.00|2,610,853|65.64%|23|2022-04-27|15/03/2022||3.96||9650000000|2022-03-23|15/12/2021|4.46|4.49|10160000000|10120000000
2022-02-26 23:21:55|09862|1012923|8069|168.21B|168210000000|147.50|26,157|188.65%|23|2022-05-25|15/03/2022||0.9538||5250000000|2022-03-31|15/12/2021||1.27||6360000000
2022-02-26 23:22:00|09863|103272|2376|88.58B|88580000000|140.00|13,556,193|59.09%|23|2022-05-02|15/03/2022||4.38||31070000000|2022-03-02|15/12/2021||4.56||32170000000
2022-02-26 23:22:04|09864|50186|TFGJ|41.4B|41400000000|12,801|1,201,158|21.69%|23|2022-05-26|15/03/2022||469.50||19935000000|2022-03-02|15/12/2021||||
2022-02-26 23:22:07|09865|103243|2337|80.65B|80650000000|43.500|18,675,304|-10.12%|23|2022-04-28|15/03/2022||1.39||12340000000|2022-01-25|15/12/2021|2|2|14550000000|14550000000
2022-02-26 23:22:12|09866|18333|PERS|296.04B|296040000000|3,873.65|328,454|135.61%|26|2022-04-26|15/03/2022||23.57||15490000000|2022-01-20|15/12/2021|23.1|23.01|14920000000|14920000000
2022-02-26 23:22:17|09867|950321|INAR|11.71B|11710000000|3.160|24,704,064|-13.19%|23|2022-05-19|15/03/2022||0.0271||440850000|2022-02-18|15/12/2021|0.029|0.029|420300000|420260000
2022-02-26 23:22:25|09868|996208|KCEn|73.26B|73260000000|61.50|13,133,106|13.36%|0||
2022-02-26 23:22:29|09869|100012|0189|25.47B|25470000000|11.30|24,978,717|81.96%|7|2018-04-20|15/12/2017|0.42||5350000000||2017-09-07|15/06/2017|0.34||4790000000|
2022-02-26 23:22:32|09870|103192|2027|100.9B|100900000000|52.40|23,422,746|69.58%|23|2022-06-01|15/03/2022||1.53||25870000000|2022-03-02|15/12/2021||1.53||24550000000
2022-02-26 23:22:36|09871|103260|2360|79.18B|79180000000|188.50|1,112,896|-10.02%|32|2022-04-27|15/03/2022||2.04||4430000000|2022-02-23|15/12/2021|1.56|1.8|4590000000|4470000000
2022-02-26 23:22:40|09872|103000|1229|93.89B|93890000000|67.00|1,754,821|74.64%|22|2022-05-11|15/03/2022||0.68|||2022-03-30|15/12/2021||0.5||2190000000
2022-02-26 23:22:44|09873|103142|1722|67.03B|67030000000|68.40|2,682,651|27.85%|32|2022-06-01|15/03/2022||0.85||3330000000|2022-03-02|15/12/2021||0.82||3350000000
2022-02-26 23:22:49|09874|103358|2498|47.45B|47450000000|57.90|56,594,606|98.63%|31|2022-05-09|15/03/2022||-1.04||1380000000|2022-03-18|15/12/2021||-1||1780000000
2022-02-26 23:22:52|09875|1055947|TBEI|298.6B|298600000000|1,547.90|168,600|45.04%|19|2022-02-07|15/12/2021|6.2|10|17010000000|25560000000|2021-10-27|15/09/2021|7.65|9.3|24660000000|20870000000
2022-02-26 23:22:56|09876|103114|1605|95.73B|95730000000|27.90|8,829,982|49.2%|22|2022-05-06|15/03/2022|||||2022-02-25|15/12/2021|1.35|0.72|46430000000|35850000000
2022-02-26 23:23:00|09877|103500|3044|67.01B|67010000000|127.50|937,977|-4.49%|32|2022-06-01|15/03/2022||2.76||15790000000|2022-03-02|15/12/2021|2.90|3.08||16600000000
2022-02-26 23:23:05|09878|103402|2618|165.72B|165720000000|32.25|193,223,202|103.47%|32|2022-05-13|15/03/2022||0.5825||31730000000|2022-04-01|15/12/2021||0.888||34570000000
2022-02-26 23:23:08|09879|18410|SUPI|260.13B|260130000000|2,047.80|109,884|3.45%|23|2022-04-29|15/03/2022||9.7||11500000000|2022-01-24|15/12/2021|19.3|19.26|19450000000|19450000000
2022-02-26 23:23:12|09880|103252|2352|60.38B|60380000000|30.70|5,554,386|1.66%|23|2022-05-11|15/03/2022||0.66||51528000000|2022-03-24|15/12/2021||0.82||54250000000
2022-02-26 23:23:19|09881|103329|2458|45.62B|45620000000|164.00|2,249,553|-7.61%|26|2022-05-12|15/03/2022||3.14||4070000000|2022-03-01|15/12/2021||3.56||4180000000
2022-02-26 23:23:24|09882|103394|2610|160.1B|160100000000|27.90|282,189,976|110.57%|32|2022-05-16|15/03/2022||0.742||39650000000|2022-04-01|15/12/2021||1.25||46720000000
2022-02-26 23:23:28|09883|103320|3714|53.02B|53020000000|79.00|30,784,277|-8.25%|32|2022-06-01|15/03/2022||0.7153||8780000000|2022-03-02|15/12/2021||1.18||9560000000
2022-02-26 23:23:32|09884|18407|SNFN|205.55B|205550000000|1,850.05|27,168|-25.97%|23|2022-05-26|15/03/2022|||||2022-02-07|15/12/2021|18.2|24.2|5440000000|5440000000
2022-02-26 23:23:37|09885|20366|JKS|2.08B|2080000000|43.60|1,190,695|-12.7%|35|2022-06-30|15/03/2022||1.76||11610000000|2022-03-01|15/12/2021||5.72||13680000000
2022-02-26 23:23:40|09886|103080|1504|63.38B|63380000000|30.05|1,653,837|-2.28%|30|2022-05-16|15/03/2022||0.39||12520000000|2022-03-02|15/12/2021||0.47||14500000000
2022-02-26 23:23:45|09887|8743|MBK|16.5B|16500000000|389.20|61,027|73.13%|35|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|-38.43||-386000000|1600000000
2022-02-26 23:23:48|09888|50055|1368|34.19B|34190000000|13.18|14,608,561|255.26%|14|2022-03-15|15/12/2021||||4493000000|2021-12-01|15/09/2021||||
2022-02-26 23:23:53|09889|103778|9914|84.61B|84610000000|283.00|544,033|-5.94%|31|2022-04-29|15/03/2022||3.87||7890000000|2022-03-31|15/12/2021||3.62||6970000000
2022-02-26 23:23:57|09890|103424|2834|85.95B|85950000000|11.10|37,912,082|18.57%|22|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||0.1547||5960000000
2022-02-26 23:24:00|09891|18013|ATLP|268.65B|268650000000|9,080.00|37,345|37.46%|23|2022-04-29|15/03/2022||||12750000000|2022-01-28|15/12/2021|52.5|59.83|13800000000|13060000000
2022-02-26 23:24:05|09892|103689|6176|46.74B|46740000000|100.50|1,896,555|-15.55%|32|2022-04-27|15/03/2022||2.82||13090000000|2022-03-29|15/12/2021|2.07|3.07||14690000000
2022-02-26 23:24:10|09893|103716|6271|51.47B|51470000000|288.00|2,852,274|30.61%|26|2022-05-13|15/03/2022||3.59||3380000000|2022-03-02|15/12/2021||4.18||3540000000
2022-02-26 23:24:14|09894|26962|OMAB|57.02B|57020000000|147.660|779,850|21.93%|33|2022-05-04|15/03/2022||2.11||2440000000|2022-02-22|15/12/2021|2.62|2.13|2680000000|2700000000
2022-02-26 23:24:18|09895|1012679|6121|57.8B|57800000000|312.50|541|-19.87%|23|2022-06-01|15/03/2022||8.02||21020000000|2022-03-28|15/12/2021||9||23950000000
2022-02-26 23:24:22|09896|39875|JKCE|215.82B|215820000000|2,793.10|89,002|6.54%|30|2022-05-20|15/03/2022||41.9||22100000000|2022-02-05|15/12/2021|21.7|22.51|19400000000|19450000000
2022-02-26 23:24:26|09897|50184|RDFJ|24.02B|24020000000|420|16,134,482|1.2%|13|2022-05-16|15/02/2022|||||2021-11-08|15/08/2021|0.64||3820000000|
2022-02-26 23:24:29|09898|1096520|DGHJ|37.4B|37400000000|17,000|207,869|47.83%|6|2022-02-23|15/12/2021|7.23||17800000000||2021-08-26|15/06/2021|8.78||28250000000|
2022-02-26 23:24:31|09899|980583|HANAt|1.34B|1340000000|1.670|6,000|24.63%|0||
2022-02-26 23:24:33|09900|996188|BANPUn|73.75B|73750000000|10.90|75,958,697|-5.22%|0||
2022-02-26 23:24:37|09901|103461|2915|80.24B|80240000000|115.00|4,901,440|53.95%|30|2022-03-02|15/12/2021||0.2077||805000000|2021-12-01|15/09/2021|3.63|3.63|930000000|930000000
2022-02-26 23:24:41|09902|42665|MYTr|2.03B|2030000000|15.01|243,253|17.36%|34|2022-05-26|15/03/2022|||||2022-03-30|15/12/2021|0.63||1670000000|908050000
2022-02-26 23:24:45|09903|946390|1302|14.26B|14260000000|3.080|7,769,671|-24.32%|11|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-26 23:24:48|09904|1012694|6147|50.89B|50890000000|68.90|5,385|-7.52%|23|2022-05-19|15/03/2022||1.82||6440000000|2022-02-28|15/12/2021||1.93||6590000000
2022-02-26 23:24:52|09905|103580|3665|45.35B|45350000000|299.00|2,486,116|-1.97%|23|2022-06-01|15/03/2022||3.29||10720000000|2022-05-12|15/12/2021||3.77||7890000000
2022-02-26 23:24:56|09906|50138|AVIJ|23.79B|23790000000|7,219|816,603|1.75%|17|2022-03-07|15/12/2021|||||2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000
2022-02-26 23:25:01|09907|42666|NBGr|3.31B|3310000000|3.620|2,506,759|73.45%|33|2022-05-26|15/03/2022||0.04||329670000|2022-03-31|15/12/2021||0.03||334440000
2022-02-26 23:25:04|09908|37865|KRU|5.18B|5180000000|272.60|38,584|49.86%|23|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||412000000
2022-02-26 23:25:08|09909|103230|2313|57.03B|57030000000|47.85|14,796,742|8.01%|23|2022-05-12|15/03/2022||0.898||14930000000|2022-03-28|15/12/2021||1.46||19730000000
2022-02-26 23:25:15|09910|103321|2449|53.19B|53190000000|43.50|8,535,980|6.36%|23|2022-04-25|15/03/2022||1.18||8980000000|2022-02-28|15/12/2021||1.28||9460000000
2022-02-26 23:25:18|09911|50202|TCPJ|31.69B|31690000000|4,394|1,260,751|68.48%|14|2022-05-10|15/03/2022|||||2021-11-16|15/09/2021|0.80||3240000000|
2022-02-26 23:25:28|09912|102326|ACEN|314.57B|314570000000|8.210|33,881,123|13.71%|21|2022-05-17|15/03/2022|||||2022-04-19|15/12/2021||0.0061||6340000000
2022-02-26 23:25:31|09913|1012559|5274|93.48B|93480000000|2,720.00|212|43.16%|23|2022-06-01|15/03/2022||12.32||1130000000|2022-03-02|15/12/2021||11.8||1040000000
2022-02-26 23:25:35|09914|103481|3023|62.66B|62660000000|268.50|827,064|-0.92%|23|2022-05-12|15/03/2022||2.87||6550000000|2022-03-02|15/12/2021||2.34||6440000000
2022-02-26 23:25:39|09915|37712|ALRR|6.18B|6180000000|47.36|350,754|124.45%|32|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021||||971830000
2022-02-26 23:25:43|09916|103279|2385|63.43B|63430000000|89.60|2,253,766|-5.68%|30|2022-05-04|15/03/2022||1.92||26900000000|2022-03-31|15/12/2021||2.26||28890000000
2022-02-26 23:25:47|09917|103965|VOLARA|48.77B|48770000000|41.83|1,410,606|34.89%|31|2022-04-22|15/03/2022||-0.0524||12090000000|2022-02-24|15/12/2021|1.32|0.8189|13950000000|13420000000
2022-02-26 23:25:51|09918|103735|8016|34.94B|34940000000|291.50|2,779,970|51.43%|23|2022-06-01|15/03/2022||14.72||5980000000|2022-03-02|15/12/2021||15.16||6050000000
2022-02-26 23:25:57|09919|103185|2015|49.03B|49030000000|84.30|323,328|17.57%|23|2022-06-01|15/03/2022||1.61||9750000000|2022-03-02|15/12/2021||1.99||10840000000
2022-02-26 23:26:00|09920|50096|SAPJ|28.43B|28430000000|5,060|1,623,110|12.57%|21|2022-05-12|15/03/2022||0.1463||1410000000|2022-02-09|15/12/2021|0.2044|0.1197|1700000000|1320000000
2022-02-26 23:26:04|09921|103018|1314|45.23B|45230000000|11.95|19,126,086|9.63%|30|2022-03-31|15/12/2021||0.1083||5200000000|2021-12-01|15/09/2021|0.36|0.1083|9390000000|5840000000
2022-02-26 23:26:09|09922|103174|1907|55.79B|55790000000|33.60|3,564,148|24.21%|22|2022-03-29|15/12/2021||0.56||22370000000|2021-11-05|15/09/2021|0.78|1.29|19790000000|21730000000
2022-02-26 23:26:12|09923|50043|0751|11.35B|11350000000|4.340|26,106,077|81.59%|23|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 23:26:16|09924|11194|BPCC|487.03B|487030000000|934|444,151|29.72%|28|2022-05-16|15/04/2022|||||2022-03-30|15/01/2022|0.00||19030000|19030000
2022-02-26 23:26:19|09925|11210|NIND|421.8B|421800000000|287|3,143,301|57.78%|24|2021-11-01|15/09/2021|0.02||27950000||2021-08-02|15/06/2021|0.02||27280000|
2022-02-26 23:26:23|09926|986155|COM7|98.1B|98100000000|81.75|6,359,426|59.51%|23|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||0.58||15958000000
2022-02-26 23:26:29|09927|1012212|3293|48.47B|48470000000|688.00|326|-19.91%|23|2022-06-01|15/03/2022||18.95||3120000000|2022-03-02|15/12/2021||17.38||2890000000
2022-02-26 23:26:33|09928|103447|2889|47.2B|47200000000|15.80|4,532,270|13.26%|20|2022-03-02|15/12/2021||0.2995||2430000000|2021-12-01|15/09/2021|0.3285|0.3285|2480000000|2480000000
2022-02-26 23:26:37|09929|1116301|QAMC|11.68B|11680000000|2.093|11,952,377|92.9%|13|2022-03-02|15/12/2021|0.06|0.01||870000000|2021-12-01|15/09/2021|0.04||776000000|776000000
2022-02-26 23:26:45|09930|8807|LTSP|9.71B|9710000000|52.50|285,560|22.09%|35|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021||||9640000000
2022-02-26 23:26:49|09931|9209|ACPP|6.21B|6210000000|74.80|97,140|12.14%|35|2022-05-25|15/03/2022|||||2022-03-17|15/12/2021||||4030000000
2022-02-26 23:26:53|09932|1052419|IIAN|183.45B|183450000000|204.85|14,863,057|103.73%|21|2022-05-13|15/03/2022||0.9332||1390000000|2022-01-24|15/12/2021|0.9|0.9008|1180000000|1160000000
2022-02-26 23:26:57|09933|996205|IRPCn|77.15B|77150000000|3.78|110,147,889|7.39%|23|2022-05-11|15/03/2022||0.07|||2022-02-08|15/12/2021|0.11|0.11|72450000000|70910000000
2022-02-26 23:27:01|09934|102062|WARB|550B|550000000000|275.00|2,325,664|28.01%|20|2022-03-02|15/12/2021|0.00||52800000|20000000|2021-12-01|15/09/2021|0.00||26000000|23700000
2022-02-26 23:27:04|09935|41364|TRUJ|22.67B|22670000000|5,950|1,292,602|22.68%|16|2022-02-17|15/12/2021|4.48|295.83|9600000000|9572000000|2021-09-02|15/06/2021|1.67|173.00|7040000000|7072000000
2022-02-26 23:27:08|09936|943198|SSAq|1.44B|1440000000|4.99|106,650|-48.18%|30|2022-06-07|15/03/2022||3.47||181430000000|2022-04-07|15/12/2021||13.66||205200000000
2022-02-26 23:27:12|09937|947096|APLA|208.84B|208840000000|835.00|526,653|57.14%|23|2022-06-01|15/03/2022||5.4||29620000000|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000
2022-02-26 23:27:16|09938|1012713|6182|39.16B|39160000000|72.40|34,906|57.1%|22|2022-06-01|15/03/2022||0.83||3060000000|2022-03-02|15/12/2021||0.75||2910000000
2022-02-26 23:27:19|09939|103403|2637|67.1B|67100000000|89.90|9,942,835|222.22%|23|2022-04-22|15/03/2022||2.15||4820000000|2022-03-29|15/12/2021||3.51||6050000000
2022-02-26 23:27:23|09940|18352|RADC|123.92B|123920000000|927.00|555,985|63.16%|31|2022-05-05|15/03/2022||6||7600000000|2022-02-03|15/12/2021|5.8|6.3|7660000000|7660000000
2022-02-26 23:27:28|09941|13796|MILP|8.89B|8890000000|7.33|1,252,121|73.86%|35|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|-0.42||1050000000|949270000
2022-02-26 23:27:32|09942|50115|BAWJ|22.22B|22220000000|12,620|482,431|35.99%|23|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 23:27:36|09943|103542|3443|61.24B|61240000000|457.00|1,633,089|-3.79%|31|2022-04-28|15/03/2022||3.22||4040000000|2022-01-26|15/12/2021|3.84|3.79|4910000000|4910000000
2022-02-26 23:27:40|09944|18251|KAJR|177.48B|177480000000|1,114.80|217,469|17.91%|31|2022-05-12|15/03/2022||7.72||10980000000|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000
2022-02-26 23:27:46|09945|18783|SMTO3|14.27B|14270000000|40.03|1,337,013|26.32%|35|2022-06-20|15/03/2022||0.9119||1670000000|2022-02-14|15/12/2021|0.92|0.92|1530000000|1620000000
2022-02-26 23:27:52|09946|50188|RBPJ|49.75B|49750000000|17,350|567,810|86.56%|17|2022-03-08|15/12/2021||||4405000000|2021-08-03|15/06/2021|17.86||9580000000|3731000000
2022-02-26 23:27:57|09947|50095|PIKJ|22.28B|22280000000|4,644|893,906|-10.81%|21|2022-04-28|15/02/2022||214.00||51196000000|2022-02-02|15/11/2021||||
2022-02-26 23:28:01|09948|103779|9917|45.19B|45190000000|102.50|178,362|16.08%|23|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 23:28:05|09949|102990|1210|43.65B|43650000000|54.20|1,301,018|10.99%|21|2022-06-01|15/03/2022||0.49||23830000000|2022-03-02|15/12/2021||0.485||26680000000
2022-02-26 23:28:10|09950|18218|CYIE|89.33B|89330000000|810.00|251,454|23.34%|35|2022-04-21|15/03/2022||12.24||12520000000|2022-01-20|15/12/2021|12|11.71|11830000000|11720000000
2022-02-26 23:28:14|09951|41642|TCOM|7.54B|7540000000|4.13|732,674|-10.8%|25|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 23:28:17|09952|103555|3533|75.99B|75990000000|717.00|464,369|35.8%|23|2022-06-01|15/03/2022||8.27||5480000000|2022-03-02|15/12/2021||8.89||5890000000
2022-02-26 23:28:21|09953|27113|GCC|44.27B|44270000000|133.590|331,747|0.96%|26|2022-04-26|15/03/2022||0.9726||4070000000|2022-01-25|15/12/2021|1.74|2.56|5330000000|5200000000
2022-02-26 23:28:24|09954|103177|2006|50.9B|50900000000|69.70|4,494,975|40.54%|22|2022-05-17|15/03/2022||1.79||14750000000|2022-03-28|15/12/2021||1.93||15800000000
2022-02-26 23:28:28|09955|41497|VAPORES|3.95T|3.95E+12|77.00|168,352,819.38|170.55%|13|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 23:28:32|09956|18336|PHOE|169.51B|169510000000|949.55|231,720|18.66%|25|2022-05-12|15/03/2022||8.4||4420000000|2022-02-07|15/12/2021|5.54|5.52|4250000000|4250000000
2022-02-26 23:28:36|09957|103592|3706|40.1B|40100000000|33.55|7,853,361|9.46%|23|2022-05-13|15/03/2022||0.38||9570000000|2022-03-07|15/12/2021||0.475||8830000000
2022-02-26 23:28:40|09958|103417|2809|45.19B|45190000000|40.30|3,684,508|1.26%|23|2022-04-27|15/03/2022||1.25|||2022-02-28|15/12/2021|-0.25|1.25|2930000000|2310000000
2022-02-26 23:28:44|09959|13189|DOBK|8.5B|8500000000|2.740|3,651,488|22.87%|35|2022-04-19|15/03/2022||0.15||816190000|2022-02-28|15/12/2021|-0.06|0.0325|1010000000|764090000
2022-02-26 23:28:49|09960|32371|GGAL|2.74B|2740000000|9.890|748,420|29.28%|36|2022-05-11|15/03/2022||0.4915||677520000|2022-02-15|15/12/2021|0.5729|0.74|780250000|345840000
2022-02-26 23:28:52|09961|1011941|BBAJIOO|57.99B|57990000000|48.730|2,720,536|102.54%|21|2022-04-20|15/03/2022||1.12||3720000000|2022-01-26|15/12/2021|1.3|1.3|3730000000|3820000000
2022-02-26 23:28:56|09962|103564|3576|33.07B|33070000000|20.55|5,949,067|-17.24%|23|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||-0.08||3820000000
2022-02-26 23:29:00|09963|103499|3042|29.86B|29860000000|96.40|5,346,393|-3.02%|23|2022-05-09|15/03/2022||1.85||3300000000|2022-03-31|15/12/2021||2.16||3520000000
2022-02-26 23:29:03|09964|103798|9941|97.39B|97390000000|202.00|510,078|88.79%|21|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021||2.43||8000000000
2022-02-26 23:29:10|09965|103418|2812|60.82B|60820000000|13.40|9,510,329|26.55%|22|2022-05-05|15/03/2022|||||2022-03-28|15/12/2021||||
2022-02-26 23:29:13|09966|950437|MYEG|7.31B|7310000000|0.990|32,335,284|-7.91%|23|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 23:29:16|09967|1096512|AVAS|223.39B|223390000000|2,829.95|110,822|25.57%|16|2022-06-01|15/03/2022||13.04||2320000000|2022-02-03|15/12/2021|11.3|11.27|2180000000|2170000000
2022-02-26 23:29:20|09968|103346|2481|38.4B|38400000000|100.50|15,655,508|84.07%|21|2022-06-01|15/03/2022||1.4||3430000000|2022-03-02|15/12/2021||1.39||3490000000
2022-02-26 23:29:24|09969|13222|QNNC|9.52B|9520000000|8.379|1,933,427|14.78%|31|2022-04-22|15/03/2022|||||2022-02-28|15/12/2021|0.06|0.1965|749100000|691810000
2022-02-26 23:29:28|09970|103715|6269|32.66B|32660000000|94.50|2,251,506|-26.17%|32|2022-04-28|15/03/2022||1.44||7690000000|2022-02-28|15/12/2021||3.69||12330000000
2022-02-26 23:29:33|09971|41627|IJMS|5.42B|5420000000|1.530|2,655,066|-5.56%|35|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|0.027||1270000000|
2022-02-26 23:29:37|09972|18316|ORCL|294.02B|294020000000|3,409.30|107,410|12.93%|26|2022-05-12|15/03/2022||60.20||13859000000|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000
2022-02-26 23:29:40|09973|18059|CRBR|165.11B|165110000000|869.70|272,700|72%|24|2022-05-05|15/03/2022||5.3||8470000000|2022-02-10|15/12/2021|5.4|5.4|8990000000|8980000000
2022-02-26 23:29:45|09974|103493|3035|67.73B|67730000000|272.50|36,069,973|410.3%|32|2022-04-28|15/03/2022||1.76||2670000000|2022-02-22|15/12/2021|1.93|1.71|2650000000|2590000000
2022-02-26 23:29:48|09975|103138|1717|44.77B|44770000000|36.10|5,419,982|2.56%|22|2022-03-02|15/12/2021||0.75||12820000000|2021-12-01|15/09/2021|0.79|0.75|13010000000|13210000000
2022-02-26 23:29:52|09976|103671|6116|46.45B|46450000000|15.850|26,580,129|15.69%|23|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||0.16||5010000000
2022-02-26 23:29:56|09977|12541|DINV|9.65B|9650000000|2.270|5,302,869|57.64%|30|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021|0.04|||
2022-02-26 23:29:58|09978|980664|NYVLt|1.19B|1190000000|0.6050|10,000|15.24%|0||
2022-02-26 23:30:02|09979|41599|VESTA|24.86B|24860000000|37.09|1,198,828|-5.21%|28|2022-04-28|15/03/2022||0.033||41190000|2022-02-17|15/12/2021|0.0624|0.0265|41610000|40010000
2022-02-26 23:30:06|09980|103290|2404|33.54B|33540000000|176.00|869,736|-26.36%|20|2022-03-31|15/12/2021||6.72||11200000000|2021-12-01|15/09/2021|3.47|6.08|6270000000|10700000000
2022-02-26 23:30:13|09981|42669|DEHr|3.24B|3240000000|8.47|658,144|-3.59%|33|2022-04-28|15/12/2021|||||2021-12-22|15/09/2021|-0.30||1470000000|1490000000
2022-02-26 23:30:17|09982|103385|2548|25.15B|25150000000|90.90|324,451|2.36%|27|2022-06-01|15/03/2022||1.03||1720000000|2022-03-15|15/12/2021||3.56||6170000000
2022-02-26 23:30:22|09983|103078|1477|53.21B|53210000000|220.00|1,051,879|4.76%|31|2022-05-05|15/03/2022||2.97||7770000000|2022-03-29|15/12/2021||2.63||7260000000
2022-02-26 23:30:26|09984|1012510|4961|41.14B|41140000000|221.00|6,780,484|10.03%|23|2022-06-01|15/03/2022||9.04||6060000000|2022-03-02|15/12/2021||9.97||6460000000
2022-02-26 23:30:29|09985|103750|8150|37.82B|37820000000|52.00|7,825,468|33.5%|23|2022-05-12|15/03/2022||1.46||6660000000|2022-02-24|15/12/2021|1.95|1.56|6790000000|6910000000
2022-02-26 23:30:33|09986|1165844|MAXE|356.48B|356480000000|369.35|1,215,376|101.83%|10|2022-06-01|15/03/2022||2.38|||2022-03-02|15/12/2021|1.97|2.43|9740000000|12940000000
2022-02-26 23:30:36|09987|18408|SNFS|174.35B|174350000000|829.75|48,108|20.52%|23|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|4.9|6.45|10240000000|11160000000
2022-02-26 23:30:40|09988|103380|2542|66.61B|66610000000|48.95|5,261,231|8.9%|23|2022-06-01|15/03/2022||0.72||8380000000|2022-03-28|15/12/2021||0.9||9770000000
2022-02-26 23:30:48|09989|17989|AIAE|153.74B|153740000000|1,630.00|41,143|-10.38%|32|2022-05-25|15/03/2022|||||2022-01-27|15/12/2021|14.6|15|8480000000|8350000000
2022-02-26 23:30:51|09990|953699|VSID|4.47B|4470000000|1.170|12,062,695|-23.03%|22|2022-03-29|15/01/2022|||||2021-12-16|15/10/2021|0.01||968000000|968000000
2022-02-26 23:30:55|09991|103714|6257|25.71B|25710000000|56.90|2,470,886|11.13%|23|2022-06-01|15/03/2022||1.51||4360000000|2022-03-02|15/12/2021||1.66||4480000000
2022-02-26 23:31:00|09992|979669|078600|1.32T|1.32E+12|88,200|133,347|115.38%|21|2022-05-17|15/03/2022||||56700000000|2022-04-04|15/12/2021||||47200000000
2022-02-26 23:31:07|09993|27066|ALSEA|38.78B|38780000000|46.240|3,199,441|90.13%|35|2022-04-27|15/03/2022||0.0072||13730000000|2022-02-24|15/12/2021|0.71|0.3532|16580000000|16000000000
2022-02-26 23:31:10|09994|1012201|3264|23.16B|23160000000|50.60|3,445|11.58%|23|2022-04-29|15/03/2022||1.31||3110000000|2022-03-02|15/12/2021||1.52||3480000000
2022-02-26 23:31:14|09995|1123976|METP|101.46B|101460000000|1,982.80|377,774|0.17%|16|2022-06-01|15/03/2022||10.77||3230000000|2022-03-02|15/12/2021|7.98|10.14|2930000000|3040000000
2022-02-26 23:31:18|09996|103476|3017|38.86B|38860000000|110.00|12,931,607|64.42%|23|2022-06-01|15/03/2022||1.8||11460000000|2022-03-02|15/12/2021||2.14||12320000000
2022-02-26 23:31:22|09997|18359|India|120.11B|120110000000|153.70|5,765,879|64.79%|25|2022-05-26|15/03/2022||3.7||171550000000|2022-02-08|15/12/2021|5|4.88|166010000000|166010000000
2022-02-26 23:31:27|09998|12530|AIRA|7.65B|7650000000|1.640|4,747,397|30.16%|35|2022-05-11|15/03/2022||0.01||728910000|2022-02-28|15/12/2021|0.1|0.02|1300000000|820210000
2022-02-26 23:31:31|09999|17985|ADAN|478.45B|478450000000|124.05|22,944,293|119.56%|35|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|0.57||64440000000|64440000000
2022-02-26 23:31:35|10000|11130|HUMN|445.86B|445860000000|3,665|376,130|-4.23%|21|2022-04-26|15/03/2022||||20000000|2022-02-28|15/12/2021|0.16||28130000|
2022-02-26 23:31:40|10001|100260|PVRL|97.36B|97360000000|1,596.65|1,323,049|12.96%|31|2022-06-01|15/03/2022||-21.83||3930000000|2022-01-21|15/12/2021|-1.85|-15.61|6140000000|6120000000
2022-02-26 23:31:43|10002|103184|2014|58.14B|58140000000|40.50|25,373,686|132.09%|23|2022-05-02|15/03/2022||0.88||13740000000|2022-03-23|15/12/2021||1.14||14500000000
2022-02-26 23:31:47|10003|19553|SAHOL|31.75B|31750000000|15.56|33,770,117|47.07%|35|2022-05-10|15/03/2022||1.14||20910000000|2022-02-24|15/12/2021|1.91|1.91|22180000000|22180000000
2022-02-26 23:31:51|10004|950531|VTRX|7.35B|7350000000|7.78|523,458|-10.88%|23|2022-04-28|15/03/2022||0.0373||150800000|2022-02-24|15/12/2021|0.049|0.0869|185800000|185800000
2022-02-26 23:31:55|10005|959125|TERRA13|20.58B|20580000000|26.240|572,821|-9.42%|27|2022-04-28|15/03/2022||1.43||1060000000|2022-02-24|15/12/2021|0.7564|0.908|1010000000|1010000000
2022-02-26 23:31:59|10006|102425|BCP|42.44B|42440000000|31.25|5,902,446|6.84%|24|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.29|1.64|66760000000|66760000000
2022-02-26 23:32:02|10007|18124|SCHE|281.68B|281680000000|1,802.15|125,248|72.64%|23|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|12.2|12.1|15230000000|15230000000
2022-02-26 23:32:05|10008|18390|SKFB|166.86B|166860000000|3,375.05|45,678|50.59%|23|2022-05-12|15/03/2022||21.9||9000000000|2022-02-09|15/12/2021|18|18|9670000000|9670000000
2022-02-26 23:32:09|10009|103667|6005|34.08B|34080000000|15.70|3,543,132|9.41%|21|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-26 23:32:12|10010|41614|BMYS|5.08B|5080000000|6.28|927,844|-31.29%|30|2022-04-27|15/03/2022||0.0796||157090000|2022-01-28|15/12/2021|0.08|0.2505|165000000|161170000
2022-02-26 23:32:16|10011|959036|0855|14.48B|14480000000|8.87|5,448,180|43.06%|12|2021-11-29|15/09/2021|0.62||6470000000||2021-06-29|15/03/2021|0.55||5210000000|
2022-02-26 23:32:20|10012|27074|RA|40.1B|40100000000|122.29|858,576|30.74%|23|2022-05-02|15/03/2022||2.77||2770000000|2022-02-28|15/12/2021|2.82|2.69|5270000000|2690000000
2022-02-26 23:32:23|10013|993766|FIBRAPL14|42.12B|42120000000|49.180|498,028|16.24%|23|2022-04-22|15/03/2022||0.8567||1220000000|2022-01-19|15/12/2021|5.71|0.8902|1270000000|1210000000
2022-02-26 23:32:28|10014|103478|3019|22.74B|22740000000|80.90|6,994,954|-9.81%|21|2022-04-26|15/03/2022||1.13||5103000000|2022-03-02|15/12/2021||0.95||4900000000
2022-02-26 23:32:34|10015|13568|QINS|7.97B|7970000000|2.439|2,083,645|6.6%|30|2022-04-26|15/03/2022||||2013000000|2022-02-28|15/12/2021||||
2022-02-26 23:32:38|10016|18083|CGPO|228.73B|228730000000|169.20|1,679,608|199.73%|35|2022-05-27|15/03/2022|||||2022-01-27|15/12/2021|1||15510000000|
2022-02-26 23:32:44|10017|17978|TMIN|241.91B|241910000000|21,473.95|3,009|-3.97%|22|2022-05-27|15/03/2022|||||2022-02-03|15/12/2021|59.25||8260000000|
2022-02-26 23:32:47|10018|103795|9938|23.33B|23330000000|78.30|782,163|-7.88%|23|2022-06-01|15/03/2022||1.81||4670000000|2022-03-02|15/12/2021||1.41||4090000000
2022-02-26 23:32:51|10019|103162|1802|65.2B|65200000000|22.90|6,585,977|15.95%|24|2022-06-01|15/03/2022||0.68||12740000000|2022-03-02|15/12/2021||0.78||15510000000
2022-02-26 23:32:54|10020|1155794|2400|11.89B|11890000000|25.20|2,512,270|-67.02%|0||
2022-02-26 23:32:59|10021|11108|GBKK|930.44B|930440000000|309|5,352,601|43.06%|30|2022-05-03|15/03/2022||||42000000|2022-02-28|15/12/2021|0.00||58810000|44500000
2022-02-26 23:33:03|10022|103361|2504|31.07B|31070000000|26.40|5,902,414|6.88%|21|2022-06-01|15/03/2022||0.48||5140000000|2022-03-02|15/12/2021||0.66||5880000000
2022-02-26 23:33:06|10023|990738|1385|15.92B|15920000000|20.10|1,814,308|69.76%|11|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-26 23:33:11|10024|985152|6531|53.64B|53640000000|362.00|3,945,387|2.84%|23|2022-06-01|15/03/2022||3.5||1780000000|2022-03-21|15/12/2021||3.56||1790000000
2022-02-26 23:33:14|10025|50187|MTMJ|25.93B|25930000000|1,823|1,586,271|9.1%|13|2022-03-09|15/12/2021|||||2021-09-08|15/06/2021|-0.32||23290000000|
2022-02-26 23:33:21|10026|41682|GAMU|7.21B|7210000000|2.87|1,531,903|-14.58%|34|2022-03-24|15/01/2022|||||2021-12-21|15/10/2021|0.061||747100000|747100000
2022-02-26 23:33:24|10027|1165976|HAPP|138.67B|138670000000|976.95|214,830|87.19%|7|2022-01-28|15/12/2021|3.38||2840000000||2021-10-27|15/09/2021|2.45||2650000000|2570000000
2022-02-26 23:33:29|10028|50102|NTCJ|19.23B|19230000000|1,438|3,381,692|4.35%|17|2022-05-23|15/03/2022||73.00||11598000000|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000
2022-02-26 23:33:33|10029|103467|3005|35.08B|35080000000|58.70|1,167,261|13.32%|23|2022-05-11|15/03/2022||0.91||7560000000|2022-04-01|15/12/2021||1.12||7940000000
2022-02-26 23:33:36|10030|959045|1316|20.13B|20130000000|8.02|5,968,955|-27.62%|11|2022-04-13|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 23:33:40|10031|37753|CCCP|2.88B|2880000000|52.52|270,059|-45.58%|40|2022-05-30|15/03/2022|||||2022-05-25|15/04/2022||14.31||
2022-02-26 23:33:44|10032|950256|FRKN|4.79B|4790000000|3.050|5,841,711|-43.83%|21|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 23:33:48|10033|950541|YINS|5.54B|5540000000|5.20|1,058,810|-2.44%|23|2022-06-29|15/04/2022||500.00||992000000|2022-03-30|15/01/2022||||1247000000
2022-02-26 23:33:52|10034|103316|2441|41.3B|41300000000|72.60|1,259,534|2.54%|23|2022-05-03|15/03/2022||1.85||4840000000|2022-03-25|15/12/2021||2.06||5110000000
2022-02-26 23:33:55|10035|50135|RESJ|21.01B|21010000000|5,820|459,708|30.73%|14|2022-03-16|15/12/2021|||||2021-08-24|15/06/2021|0.99||2860000000|
2022-02-26 23:33:59|10036|103211|2108|36.59B|36590000000|74.30|3,579,050|16.09%|21|2022-05-03|15/03/2022||2.07||4730000000|2022-03-02|15/12/2021||2.13||5000000000
2022-02-26 23:34:03|10037|103429|2845|39B|39000000000|11.10|4,835,785|3.26%|23|2022-05-16|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 23:34:07|10038|102428|BCH|47.38B|47380000000|19.00|26,048,384|37.68%|23|2022-05-17|15/03/2022|||||2022-03-09|15/12/2021||0.5285||5030000000
2022-02-26 23:34:12|10039|1006198|WLCON|114.38B|114380000000|27.900|2,691,134|55%|21|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||7465000000
2022-02-26 23:34:16|10040|102863|VGI|47.36B|47360000000|5.50|29,631,596|-15.12%|23|2022-05-18|15/03/2022||0.0389||1598000000|2022-02-14|15/12/2021|-0.009|-0.0093|1430000000|1430000000
2022-02-26 23:34:19|10041|103129|1707|22.52B|22520000000|152.00|195,719|-14.85%|23|2022-06-01|15/03/2022||1.61||2130000000|2022-02-28|15/12/2021||2.78||2890000000
2022-02-26 23:34:24|10042|103251|2351|23.86B|23860000000|131.00|2,835,659|50.57%|21|2022-05-12|15/03/2022||1.47||3220000000|2022-03-30|15/12/2021||1.64||3060000000
2022-02-26 23:34:27|10043|1056074|6670|25.68B|25680000000|196.00|175,987|-1.01%|22|2022-06-01|15/03/2022||5.47||6070000000|2022-03-02|15/12/2021||4.84||5820000000
2022-02-26 23:34:31|10044|102869|WHA|50.82B|50820000000|3.40|90,632,433|6.25%|23|2022-05-12|15/03/2022||0.05||2470000000|2022-02-24|15/12/2021|0.138|0.081|6770000000|6720000000
2022-02-26 23:34:44|10045|950427|MPIM|7.14B|7140000000|36.00|346,026|-5.26%|23|2022-05-27|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 23:34:48|10046|103722|6285|28B|28000000000|70.60|2,244,839|-9.72%|24|2022-05-12|15/03/2022||0.786||16830000000|2022-03-16|15/12/2021||0.9067||18740000000
2022-02-26 23:34:52|10047|953677|STIK|6.82B|6820000000|4.40|581,798|6.8%|22|2022-03-22|15/01/2022|||||2021-12-08|15/10/2021|0.0715|0.07|928200000|928130000
2022-02-26 23:34:58|10048|42664|MORr|1.62B|1620000000|14.69|114,415|29.43%|35|2022-05-26|15/03/2022||0.4265||2990000000|2022-03-11|15/12/2021||0.91||2440000000
2022-02-26 23:35:02|10049|962595|LACOMERUBC|38.68B|38680000000|35.62|791,114|-15.61%|23|2022-04-27|15/03/2022||0.3827|||2022-02-23|15/12/2021|0.3165|0.2578|7760000000|7630000000
2022-02-26 23:35:06|10050|103189|2023|45.37B|45370000000|24.00|9,367,975|81.82%|23|2022-05-13|15/03/2022||0.55||25670000000|2022-03-31|15/12/2021||0.71||26450000000
2022-02-26 23:35:09|10051|102999|1227|46.15B|46150000000|50.80|992,523|-8.8%|22|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-26 23:35:15|10052|42631|BOPr|1.88B|1880000000|1.50|3,005,510|-87.94%|35|2022-05-12|15/03/2022||0.055||412300000|2022-03-15|15/12/2021||0.04||403600000
2022-02-26 23:35:19|10053|103452|2903|30.01B|30010000000|21.30|573,043|-7.39%|31|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.23||7040000000|
2022-02-26 23:35:23|10054|947237|KEIN|92.06B|92060000000|1,021.65|297,770|102.05%|28|2022-05-20|15/03/2022||12.2||15450000000|2022-01-27|15/12/2021|11.2|11.3|15640000000|15640000000
2022-02-26 23:35:31|10055|1012912|8044|14.69B|14690000000|114.00|1,882|38.52%|23|2022-05-05|15/03/2022||0.755||12870000000|2022-02-28|15/12/2021||0.605||14280000000
2022-02-26 23:35:34|10056|18438|CHOL|122.96B|122960000000|654.95|98,439|7.88%|24|2022-05-05|15/03/2022|||||2022-02-11|15/12/2021|13.26||37260000000|
2022-02-26 23:35:37|10057|1115204|MTHJ|19.76B|19760000000|10,929|431,009|46.68%|9|2022-02-22|15/12/2021|7.47||44820000000||2021-08-31|15/06/2021|6.13||42860000000|
2022-02-26 23:35:41|10058|943829|TNSL|207.12B|207120000000|1,522.00|352,393|70.87%|23|2022-05-19|15/03/2022|||||2022-01-21|15/12/2021|11.66||8850000000|
2022-02-26 23:35:44|10059|1012932|8086|19.95B|19950000000|101.50|2,639|-38.86%|23|2022-06-01|15/03/2022||0.87||1180000000|2022-03-02|15/12/2021||1.16||1270000000
2022-02-26 23:35:48|10060|103558|3545|32.91B|32910000000|152.00|5,887,810|50.5%|23|2022-05-05|15/03/2022||7.21||5550000000|2022-03-30|15/12/2021||7.87||5940000000
2022-02-26 23:35:51|10061|1167309|RRRP3|6.86B|6860000000|33.88|4,050,611|-10.89%|11|2022-05-03|15/03/2022||1.01|||2022-02-22|15/12/2021|-0.09|0.2419|250000000|246010000
2022-02-26 23:35:53|10062|946369|1811|21.97B|21970000000|5.120|19,340,057|112.45%|5|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000|
2022-02-26 23:35:57|10063|995736|206650|901.42B|901420000000|24,850|250,502|38.06%|21|2022-05-04|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-26 23:36:00|10064|103468|3006|39.1B|39100000000|143.50|9,723,299|58.39%|23|2022-05-13|15/03/2022||4.87||6130000000|2022-03-02|15/12/2021||6.07||6490000000
2022-02-26 23:36:04|10065|990812|1798|19.46B|19460000000|2.940|37,334,464|64.25%|11|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||||
2022-02-26 23:36:08|10066|941315|DANA|7.42B|7420000000|1.060|17,159,853|52.96%|30|2022-05-04|15/03/2022||||406000000|2022-02-28|15/12/2021||0.07||86000000
2022-02-26 23:36:13|10067|1012596|5371|27.72B|27720000000|70.90|5,211|51.5%|23|2022-05-03|15/03/2022||0.42||10120000000|2022-02-28|15/12/2021|1.35|1.55|15110000000|13530000000
2022-02-26 23:36:16|10068|50136|TKGJ|19.98B|19980000000|4,095|1,386,209|-1.68%|23|2022-05-23|15/03/2022||247.00||21708000000|2022-02-07|15/12/2021||||
2022-02-26 23:36:20|10069|1057324|THGn|42.37B|42370000000|50.00|1,010,742|92.31%|0||
2022-02-26 23:36:23|10070|103048|1440|38.52B|38520000000|23.25|14,779,722|56.04%|22|2022-03-02|15/12/2021||0.11||5010000000|2021-12-01|15/09/2021|0.27|0.24|4370000000|4890000000
2022-02-26 23:36:26|10071|1012192|3227|19.22B|19220000000|134.00|636|-26.17%|23|2022-05-13|15/03/2022||0.654||1570000000|2022-03-02|15/12/2021||1.11||1830000000
2022-02-26 23:36:30|10072|1012847|6547|49.71B|49710000000|233.50|2,706|26.22%|20|2022-03-02|15/12/2021||7.78||3020000000|2021-12-01|15/09/2021|3.17|6.46|1250000000|3060000000
2022-02-26 23:36:34|10073|959124|FIBRAMQ12|18.44B|18440000000|24.220|397,363|-5.28%|26|2022-04-28|15/03/2022||0.7148||950690000|2022-02-07|15/12/2021|0.69|0.7528|1040000000|992590000
2022-02-26 23:36:37|10074|947130|RLXO|304.25B|304250000000|1,222.25|156,498|40.57%|23|2022-05-13|15/03/2022||3.1||6780000000|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000
2022-02-26 23:36:41|10075|103720|6282|17.18B|17180000000|33.25|16,077,120|13.1%|23|2022-05-12|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-26 23:36:45|10076|50183|FFAJ|28.32B|28320000000|1,274|1,748,643|-6.32%|13|2021-09-02|15/06/2021|1.03||1620000000||2021-03-10|15/12/2020|0.53||1610000000|
2022-02-26 23:36:48|10077|1055159|EMAARDEV|17.08B|17080000000|4.270|2,876,173|59.93%|23|2022-05-02|15/03/2022||0.13||2920000000|2022-02-28|15/12/2021|0.22|0.12||3920000000
2022-02-26 23:36:52|10078|103042|1434|47.95B|47950000000|28.50|3,501,136|-6.86%|23|2022-05-10|15/03/2022||0.36||9016000000|2022-03-24|15/12/2021||0.28||8124000000
2022-02-26 23:36:56|10079|1012236|3374|32.16B|32160000000|118.50|2,084|-32.29%|22|2022-06-01|15/03/2022||1.87||1900000000|2022-03-02|15/12/2021|1.65|1.67|1840000000|2260000000
2022-02-26 23:36:59|10080|1012342|3707|34.77B|34770000000|107.50|13,042|122.23%|20|2022-03-02|15/12/2021||0.39||2009000000|2021-12-01|15/09/2021|0.24||1940000000|
2022-02-26 23:37:02|10081|1013401|CENA|142.79B|142790000000|1,366.40|882,391|120.58%|21|2022-04-29|15/03/2022|||||2022-02-05|15/12/2021|8|8|1520000000|1520000000
2022-02-26 23:37:07|10082|12539|DFM|18.55B|18550000000|2.320|19,753,468|132%|35|2022-05-10|15/03/2022||0.01||102910000|2022-02-28|15/12/2021|0.01|0.01|112300000|98710000
2022-02-26 23:37:11|10083|103747|8112|22.75B|22750000000|53.10|6,663,284|44.56%|23|2022-06-01|15/03/2022||1.31||42850000000|2022-03-02|15/12/2021||1.51||45140000000
2022-02-26 23:37:15|10084|102113|ARG|11.7T|1.17E+13|13,460.0|501,972|5.32%|29|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|107.00||4.11615E+12|4.11615E+12
2022-02-26 23:37:19|10085|990318|0512|22.15B|22150000000|6.24|3,256,519|-0.64%|13|2022-03-14|15/12/2021|||||2021-08-10|15/06/2021|0.34||4570000000|
2022-02-26 23:37:22|10086|39851|BAYE|202.6B|202600000000|4,508.00|19,907|-12.27%|23|2022-05-25|15/03/2022|||||2022-02-04|15/12/2021|9.5|8.6|9900000000|9900000000
2022-02-26 23:37:26|10087|41623|CBMS|6.32B|6320000000|20.66|93,477|-13.77%|26|2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|0.234|0.234|542300000|542300000
2022-02-26 23:37:30|10088|103647|5434|31.25B|31250000000|172.00|645,611|40.41%|23|2022-05-13|15/03/2022||2.88||10790000000|2022-03-31|15/12/2021||3.43||11090000000
2022-02-26 23:37:34|10089|1012355|4123|29.7B|29700000000|58.80|1,009|-2.62%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.61||87880000|
2022-02-26 23:37:36|10090|1155529|CAN|852.03M|852030000|4.990|3,628,055|-68.24%|0||
2022-02-26 23:37:40|10091|19581|THYAO|37.67B|37670000000|27.300|144,781,973|103.88%|35|2022-05-11|15/03/2022||-0.097||25420000000|2022-03-01|15/12/2021||-0.2905||36660000000
2022-02-26 23:37:44|10092|18261|BIRS|112.43B|112430000000|403.55|3,791,858|73.98%|35|2022-05-25|15/03/2022||4.3||11010000000|2022-01-27|15/12/2021|4|3.95|10720000000|10660000000
2022-02-26 23:37:48|10093|103539|3406|50.94B|50940000000|455.00|2,901,324|-10.08%|22|2022-04-29|15/03/2022||3.65||3700000000|2022-03-31|15/12/2021||8.17||5460000000
2022-02-26 23:37:52|10094|102173|AGI|117.38B|117380000000|12.400|7,655,403|18.55%|29|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-26 23:37:56|10095|44108|181710|1.33T|1.33E+12|35,500|241,795|2.31%|30|2022-05-17|15/03/2022||558.53||515620000000|2022-02-28|15/12/2021||1628.53||531690000000
2022-02-26 23:38:00|10096|947119|MNDA|270.71B|270710000000|947.80|615,349|66.82%|23|2022-05-19|15/03/2022|||||2022-02-07|15/12/2021|3.5|3.53|21810000000|21810000000
2022-02-26 23:38:04|10097|1012658|5904|40.85B|40850000000|405.00|142|-35.43%|23|2022-04-25|15/03/2022||6.11||5090000000|2022-02-21|15/12/2021|5.49|5.57|4750000000|4910000000
2022-02-26 23:38:07|10098|103010|1304|30.45B|30450000000|28.40|5,673,282|27.35%|22|2022-06-01|15/03/2022||0.87||17490000000|2022-03-02|15/12/2021||1.48||19970000000
2022-02-26 23:38:12|10099|18236|JBCH|123.65B|123650000000|1,600.00|99,911|40.54%|23|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|10.85|10.9|6010000000|6010000000
2022-02-26 23:38:15|10100|102751|STA|41.86B|41860000000|27.25|8,591,336|-49.54%|23|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.05||28410000000|
2022-02-26 23:38:19|10101|103016|1312|25.75B|25750000000|28.40|9,254,334|19.08%|23|2022-06-01|15/03/2022||1.01||5370000000|2022-03-02|15/12/2021||1.11||5900000000
2022-02-26 23:38:23|10102|19535|PETKM|19.59B|19590000000|7.730|145,187,509|46.4%|35|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||9250000000
2022-02-26 23:38:27|10103|103323|2451|30.41B|30410000000|70.60|706,088|7.46%|23|2022-05-05|15/03/2022||1.36||3320000000|2022-03-11|15/12/2021||1.48||3460000000
2022-02-26 23:38:31|10104|18219|IDFC|88.92B|88920000000|55.70|12,681,837|-1.33%|35|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|0.11||1620000000|
2022-02-26 23:38:33|10105|969085|2666|10.52B|10520000000|5.56|2,828,859|-15.63%|5|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000|
2022-02-26 23:38:37|10106|103171|1904|38.12B|38120000000|34.40|2,729,576|9.38%|21|2022-05-11|15/03/2022||0.9||10310000000|2022-03-30|15/12/2021||0.89||10900000000
2022-02-26 23:38:40|10107|992986|1610|13.38B|13380000000|3.430|37,642,788|-36.36%|4|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000|
2022-02-26 23:38:44|10108|943496|1448|13.46B|13460000000|5.80|3,451,020|-26.86%|10|2022-03-18|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 23:38:48|10109|103266|2368|43.64B|43640000000|80.70|19,851,779|44.36%|23|2022-06-01|15/03/2022||1.41||6740000000|2022-03-02|15/12/2021||1.53||7190000000
2022-02-26 23:38:51|10110|980660|NYVCt|942.81M|942810000|0.5650|-|32.63%|0||
2022-02-26 23:38:54|10111|102530|GUNKUL|55.96B|55960000000|6.300|158,941,934|131.62%|23|2022-05-17|15/03/2022|||||2022-02-23|15/12/2021|0.06||2250000000|
2022-02-26 23:38:57|10112|1013041|8942|11.53B|11530000000|69.50|221|12.1%|21|2022-03-02|15/12/2021||1.06||1190000000|2021-12-01|15/09/2021|1.31|1.31|1400000000|1400000000
2022-02-26 23:39:01|10113|103032|1409|32.76B|32760000000|20.30|2,956,504|40.48%|21|2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.87||10970000000|
2022-02-26 23:39:04|10114|103326|2455|20.62B|20620000000|111.50|3,357,133|1.83%|23|2022-04-28|15/03/2022||1.15||894050000|2022-03-17|15/12/2021||1.16||910580000
2022-02-26 23:39:08|10115|18145|GILE|167.85B|167850000000|5,151.15|5,809|-8.56%|23|2022-05-04|15/03/2022||||5790000000|2022-02-02|15/12/2021|21.6||5630000000|5460000000
2022-02-26 23:39:15|10116|980659|NYVAt|951.18M|951180000|0.1997|-|0.15%|0||
2022-02-26 23:39:18|10117|1141819|IFS|3.72B|3720000000|32.26|78,884|-7.67%|23|2022-05-12|15/03/2022||3.85|||2022-02-10|15/12/2021|2.26|2.9|1020000000|1260000000
2022-02-26 23:39:21|10118|1155940|IIFW|133.81B|133810000000|1,509.00|151,411|26.44%|16|2022-06-01|15/03/2022||||3290000000|2022-02-02|15/12/2021|16.92||4200000000|3400000000
2022-02-26 23:39:25|10119|103796|9939|21.58B|21580000000|75.00|737,080|18.67%|22|2022-06-01|15/03/2022||1.76||5480000000|2022-03-31|15/12/2021||0.965||4650000000
2022-02-26 23:39:28|10120|946386|0182|6.61B|6610000000|0.740|25,321,754|29.82%|6|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000|
2022-02-26 23:39:32|10121|19620|YKBNK|31B|31000000000|3.670|402,047,183|39.7%|35|2022-05-05|15/03/2022||0.48||12120000000|2022-02-03|15/12/2021|0.3259|0.3306|13760000000|10720000000
2022-02-26 23:39:39|10122|985922|QUEC|91.36B|91360000000|617.80|300,720|-21.01%|23|2022-06-01|15/03/2022||6.57||37380000000|2022-02-10|15/12/2021|5.67|5.57|36850000000|36850000000
2022-02-26 23:39:43|10123|103216|2204|34.44B|34440000000|62.20|568,182|27.59%|31|2022-05-12|15/03/2022||1.66||7790000000|2022-04-01|15/12/2021||1.68||8260000000
2022-02-26 23:39:47|10124|18636|CESP6|7.47B|7470000000|22.79|2,097,938|-16.06%|35|2022-05-13|15/03/2022||0.3416||533480000|2022-03-25|15/12/2021||-0.0698||580340000
2022-02-26 23:39:51|10125|100254|INBF|67.93B|67930000000|148.65|20,767,959|-34.07%|23|2022-04-25|15/03/2022||7.89|||2022-02-09|15/12/2021|6.78|7.19|22740000000|
2022-02-26 23:39:56|10126|102467|CHG|38.06B|38060000000|3.460|68,458,920|33.08%|23|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021|0.17|0.0715||2960000000
2022-02-26 23:39:59|10127|100145|3899|19.39B|19390000000|9.56|6,639,557|91.2%|10|2022-03-21|15/12/2021||||4613000000|2021-08-18|15/06/2021||||
2022-02-26 23:40:03|10128|1142212|AFFL|159.11B|159110000000|1,194.05|584,740|14.9%|12|2022-02-05|15/12/2021|4.6|3.8|3390000000|3390000000|2021-11-10|15/09/2021|3.6|3.6|2750000000|2750000000
2022-02-26 23:40:07|10129|19339|CCOLA|27.98B|27980000000|110.00|591,910|55.98%|35|2022-05-03|15/03/2022||1.7||6430000000|2022-02-22|15/12/2021|0.91|0.4061|5560000000|5560000000
2022-02-26 23:40:10|10130|50199|SPGJ|11.57B|11570000000|3,206|592,773|18.96%|13|2022-02-22|15/12/2021|1.88||21640000000||2021-08-30|15/06/2021|2.84||39520000000|
2022-02-26 23:40:14|10131|963738|TLSV|66.71B|66710000000|3,901.65|38,563|13.57%|23|2022-06-01|15/03/2022||19.84||18370000000|2022-01-25|15/12/2021|17.5|17.65|17620000000|16750000000
2022-02-26 23:40:18|10132|18781|SLCE3|9.18B|9180000000|43.97|1,394,491|12.93%|35|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-26 23:40:21|10133|943514|2186|11.33B|11330000000|3.20|5,111,108|-40.85%|10|2022-03-30|15/12/2021|||||2021-11-10|15/09/2021||||
2022-02-26 23:40:26|10134|18129|FINX|95.15B|95150000000|153.35|576,611|19.48%|28|2022-05-27|15/03/2022||4.14||13420000000|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000
2022-02-26 23:40:29|10135|103619|4919|56.95B|56950000000|136.50|20,473,836|191.04%|23|2022-06-01|15/03/2022||1.55||10745000000|2022-02-28|15/12/2021|2.58|1.36|10390000000|10360000000
2022-02-26 23:40:33|10136|103703|6213|49.4B|49400000000|129.00|2,875,425|-8.49%|23|2022-05-13|15/03/2022||1.94||8110000000|2022-03-28|15/12/2021||2.02||8160000000
2022-02-26 23:40:37|10137|39919|TTKL|108.71B|108710000000|784.30|144,218|5.74%|25|2022-05-23|15/03/2022|||||2022-02-01|15/12/2021|6.5|6.47|7650000000|7420000000
2022-02-26 23:40:43|10138|18067|CHMB|153.44B|153440000000|368.65|2,432,445|51.02%|24|2022-05-11|15/03/2022|||||2022-01-28|15/12/2021|10.5|10.5|47430000000|47430000000
2022-02-26 23:40:47|10139|18049|BLUS|101.81B|101810000000|1,057.05|116,267|25.83%|24|2022-05-17|15/03/2022||9.4||18160000000|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000
2022-02-26 23:40:51|10140|12534|ARMX|5.99B|5990000000|4.090|1,301,728|5.41%|30|2022-05-04|15/03/2022||0.04||1571000000|2022-02-08|15/12/2021|0.03|0.03||1594000000
2022-02-26 23:40:53|10141|1130904|KPIE|152.33B|152330000000|566.20|2,194,662|285.96%|16|2022-06-01|15/03/2022||2.73||6540000000|2022-02-01|15/12/2021|2.6|2.59|6220000000|6220000000
2022-02-26 23:40:57|10142|103494|3036|66.2B|66200000000|83.00|5,531,244|86.52%|23|2022-05-12|15/03/2022||2.18||113740000000|2022-02-28|15/12/2021||2.52||129050000000
2022-02-26 23:41:01|10143|18065|CNTY|84.65B|84650000000|757.90|504,166|53.33%|25|2022-05-05|15/03/2022|||||2022-01-20|15/12/2021|3.4||10570000000|5758000000
2022-02-26 23:41:03|10144|1054591|TTWSF|1.43B|1430000000|0.365|12,000|0%|0||
2022-02-26 23:41:07|10145|18082|CRSL|197.95B|197950000000|2,713.00|51,184|37.95%|26|2022-04-19|15/03/2022|||||2022-02-15|15/12/2021|23.4||7060000000|5000000000
2022-02-26 23:41:11|10146|37978|TPE|3.85B|3850000000|2.198|4,977,074|-12.08%|35|2022-05-25|15/03/2022|||||2022-03-30|15/12/2021||||6769000000
2022-02-26 23:41:14|10147|50137|CMLJ|16.34B|16340000000|4,670|580,835|-7.52%|16|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|4.88||4260000000|
2022-02-26 23:41:18|10148|8808|MTEL|423.71B|423710000000|425.0|346,685|2.29%|35|2022-05-11|15/03/2022||5.67||166410000000|2022-02-23|15/12/2021|11.08|11.08|193600000000|194150000000
2022-02-26 23:41:22|10149|102315|SECB|84.85B|84850000000|112.60|1,202,486|-12.51%|28|2022-05-04|15/03/2022||2.99||9650000000|2022-02-28|15/12/2021||2.79||9190000000
2022-02-26 23:41:25|10150|50103|PSGJ|17.24B|17240000000|8,231|279,632|22.49%|17|2022-04-18|15/02/2022|||||2021-10-13|15/08/2021|17.96||3850000000|
2022-02-26 23:41:29|10151|1012358|4128|28.87B|28870000000|63.10|3,672|-5.72%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||459300000|
2022-02-26 23:41:31|10152|1174912|383310|794.33B|794330000000|51,900|100,801|-|0||
2022-02-26 23:41:35|10153|1061909|AMBE|109B|109000000000|3,235.00|81,950|-0.03%|20|2022-06-01|15/03/2022||34.72||21370000000|2022-01-29|15/12/2021|9.53|9.65|9740000000|9740000000
2022-02-26 23:41:40|10154|50207|KAPJ|11.64B|11640000000|471|3,436,727|13.49%|13|2021-08-20|15/06/2021|0.43||23960000000||2021-02-23|15/12/2020|0.24||12110000000|
2022-02-26 23:41:44|10155|103206|2103|29.06B|29060000000|35.20|8,113,458|28.7%|23|2022-05-11|15/03/2022||0.7||7940000000|2022-03-02|15/12/2021||0.8633||8320000000
2022-02-26 23:41:48|10156|27076|BOLSAA|23.34B|23340000000|39.730|1,586,836|-5.09%|33|2022-04-19|15/03/2022||0.6525||964500000|2022-02-28|15/12/2021|0.90|0.614|1050000000|959690000
2022-02-26 23:41:52|10157|979560|064550|920.14B|920140000000|35,650|491,359|118.04%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|-133.62|||
2022-02-26 23:41:55|10158|1166416|COMU|115.27B|115270000000|2,357.00|54,935|30.46%|12|2022-03-02|15/12/2021|15.81||2380000000|2380000000|2021-11-15|15/09/2021|12.89||2290000000|2230000000
2022-02-26 23:41:57|10159|1129147|VAMO3|10.71B|10710000000|11.05|2,760,178|31.7%|11|2022-06-01|15/03/2022||0.12||964320000|2022-03-02|15/12/2021|0.09|0.1285|807200000|785000000
2022-02-26 23:42:02|10160|103215|2201|40.54B|40540000000|40.85|3,092,763|-4.11%|32|2022-05-13|15/03/2022||1.34||19950000000|2022-03-30|15/12/2021||1.41||20690000000
2022-02-26 23:42:06|10161|103165|1808|21.77B|21770000000|55.50|177,740|-11.2%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|2.11||1900000000|
2022-02-26 23:42:10|10162|103209|2106|27.33B|27330000000|30.05|820,738|-15.11%|23|2022-06-01|15/03/2022||0.41||8920000000|2022-03-02|15/12/2021||0.37||8890000000
2022-02-26 23:42:14|10163|18162|GUJL|273.64B|273640000000|2,491.05|147,054|330.46%|20|2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000|2021-11-10|15/09/2021|18.7|7.00|9640000000|8680000000
2022-02-26 23:42:17|10164|950467|PMAS|2.54B|2540000000|3.57|2,997,684|-45.16%|21|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|0.028||122500000|122500000
2022-02-26 23:42:21|10165|103207|2104|24.73B|24730000000|25.50|3,198,536|-3.23%|22|2022-06-01|15/03/2022||0.3||5160000000|2022-03-02|15/12/2021||0.24||5060000000
2022-02-26 23:42:25|10166|37737|BDXP|5.82B|5820000000|228.00|8,597|-30.38%|35|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||2330000000
2022-02-26 23:42:28|10167|943638|INEE|86.75B|86750000000|644.90|398,924|46.77%|21|2022-05-09|15/03/2022||7.10||5169000000|2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000
2022-02-26 23:42:33|10168|949951|EQUJ|15.57B|15570000000|2,111|826,056|15.42%|13|2022-05-30|15/02/2022|||||2021-10-11|15/08/2021|1.79||784900000|
2022-02-26 23:42:36|10169|1096132|NIU|924.45M|924450000|12.12|614,838|-67.49%|16|2022-05-16|15/03/2022||0.52||873000000|2022-03-07|15/12/2021||0.58||909300000
2022-02-26 23:42:40|10170|947206|VNTI|191.65B|191650000000|1,864.65|38,861|31.37%|23|2022-05-09|15/03/2022||||3780000000|2022-01-31|15/12/2021|8.05|7.74|3690000000|3690000000
2022-02-26 23:42:44|10171|947307|VMAR|67.72B|67720000000|3,429.00|17,341|26.95%|23|2022-05-27|15/03/2022||7.6||5980000000|2022-02-10|15/12/2021|28.9|28.94|6920000000|6920000000
2022-02-26 23:42:47|10172|103204|2101|33.53B|33530000000|40.25|6,703,234|-4.62%|21|2022-06-01|15/03/2022||-0.47||2020000000|2022-02-28|15/12/2021||-0.51||2160000000
2022-02-26 23:42:51|10173|13226|VFQS|7.19B|7190000000|1.700|2,868,989|18.8%|23|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021|0.03|0.0164|780200000|625130000
2022-02-26 23:42:55|10174|19585|TOASO|40.03B|40030000000|80.05|5,455,994|143.98%|35|2022-05-03|15/03/2022||2.01||9030000000|2022-02-28|15/12/2021|2.44|2.15|10080000000|10110000000
2022-02-26 23:42:58|10175|979066|007390|964.46B|964460000000|15,400|281,247|90.12%|19|2021-11-12|15/09/2021|125.14||4450000000||2021-08-17|15/06/2021|-458||6250000000|
2022-02-26 23:43:04|10176|103484|3026|18.48B|18480000000|117.00|422,241|-3.7%|22|2022-05-05|15/03/2022||3.57||4990000000|2022-03-16|15/12/2021||3.67||4690000000
2022-02-26 23:43:08|10177|1030994|MEGA3|6.01B|6010000000|10.83|2,490,319|-73.29%|21|2022-05-18|15/03/2022||0.0698||260280000|2022-03-25|15/12/2021||0.1867||459940000
2022-02-26 23:43:11|10178|1081587|ONTE|71.16B|71160000000|335.35|241,748|24.69%|20|2022-06-01|15/03/2022||3.8||8750000000|2022-01-20|15/12/2021|1.8|1.8|6780000000|6780000000
2022-02-26 23:43:15|10179|943460|0777|9.42B|9420000000|17.46|1,021,750|-10.74%|14|2022-03-24|15/12/2021|||||2021-12-08|15/09/2021||||
2022-02-26 23:43:18|10180|953680|SUNW|4.76B|4760000000|1.390|1,604,179|-6.08%|23|2022-05-05|15/03/2022|||||2022-01-28|15/12/2021|||157800000|103400000
2022-02-26 23:43:22|10181|103435|2855|31.37B|31370000000|21.55|1,188,741|5.97%|21|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 23:43:28|10182|19574|TAVHL|13.07B|13070000000|36.18|11,744,715|46.12%|34|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|-2.28|||130070000
2022-02-26 23:43:31|10183|100056|0819|8.73B|8730000000|7.75|1,998,945|-50.45%|15|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 23:43:35|10184|103288|2401|19.89B|19890000000|33.80|7,302,410|32.55%|23|2022-05-13|15/03/2022||0.43||1856000000|2022-03-29|15/12/2021||0.50||2199000000
2022-02-26 23:43:38|10185|990763|1478|8.91B|8910000000|7.54|2,638,684|-51.91%|5|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000
2022-02-26 23:43:42|10186|20982|BMA|1.8B|1800000000|14.90|270,687|8.13%|31|2022-05-12|15/03/2022||0.7244||474300000|2022-02-23|15/12/2021|1.53|1.18|292490000|292490000
2022-02-26 23:43:46|10187|40970|Q|45.23B|45230000000|111.79|1,012,687|-1.08%|21|2022-04-26|15/03/2022||2.66|||2022-01-27|15/12/2021|2|2.13|9800000000|9820000000
2022-02-26 23:43:50|10188|100005|0081|15.82B|15820000000|4.62|5,533,709|5.24%|28|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||0.87||36911000000
2022-02-26 23:43:54|10189|18602|ARZZ3|8.05B|8050000000|81.22|1,073,017|11.87%|30|2022-05-05|15/03/2022||0.49||693660000|2022-03-09|15/12/2021||1.05||1080000000
2022-02-26 23:43:58|10190|18131|FISO|85.75B|85750000000|125.70|4,851,903|23.11%|25|2022-05-09|15/03/2022|||||2022-02-04|15/12/2021|1.9|1.87|14640000000|14290000000
2022-02-26 23:44:03|10191|41679|IGRE|5.11B|5110000000|1.430|1,696,742|-15.38%|23|2022-04-25|15/03/2022|||||2022-01-26|15/12/2021|0.0206||119400000|
2022-02-26 23:44:06|10192|102100|CCB|8.45T|8.45E+12|6,125.0|463,725|7.46%|32|2022-05-12|15/03/2022||89.75||2.48852E+12|2022-02-17|15/12/2021|95.75|79.16|2.53744E+12|2.48677E+12
2022-02-26 23:44:10|10193|50088|AFEJ|11.55B|11550000000|10,948|163,954|9.2%|25|2022-03-01|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 23:44:16|10194|18257|KECL|117.72B|117720000000|457.90|291,470|6.27%|25|2022-05-18|15/03/2022||8.8||46210000000|2022-01-31|15/12/2021|3.6|3.67|33400000000|33490000000
2022-02-26 23:44:21|10195|103784|9925|15.12B|15120000000|39.35|123,222|5.07%|21|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 23:44:25|10196|103571|3596|24.06B|24060000000|114.50|6,540,956|20.02%|23|2022-06-01|15/03/2022||2.21||10100000000|2022-03-02|15/12/2021||2.03||9670000000
2022-02-26 23:44:29|10197|11193|ALQK|400.18B|400180000000|391|1,944,638|5.68%|22|2022-02-03|15/12/2021|||57550000||2021-11-02|15/09/2021|||56340000|
2022-02-26 23:44:32|10198|103143|1723|27.74B|27740000000|119.50|530,086|15.46%|31|2022-05-04|15/03/2022||1.37||1930000000|2022-03-03|15/12/2021||1.45||2050000000
2022-02-26 23:44:36|10199|27105|LABB|19.21B|19210000000|19.090|2,033,188|-8.57%|35|2022-04-27|15/03/2022||0.4549||4160000000|2022-02-23|15/12/2021|0.348|0.4058|3750000000|3780000000
2022-02-26 23:44:49|10200|103488|3030|14.74B|14740000000|62.40|716,916|6.85%|21|2022-05-04|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 23:44:51|10201|1167046|3913|6.86B|6860000000|3.40|6,573,602|-63.24%|0||
2022-02-26 23:44:56|10202|41621|ALLI|5.26B|5260000000|3.400|1,940,176|25.93%|34|2022-05-30|15/03/2022||48.00|||2022-02-28|15/12/2021||||
2022-02-26 23:45:00|10203|11110|KIBK|234.5B|234500000000|230|5,103,741|16.16%|29|2022-05-09|15/03/2022||||16000000|2022-03-02|15/12/2021|||24830000|18800000
2022-02-26 23:45:05|10204|102311|RLC|97.67B|97670000000|19.000|3,317,025|1.5%|23|2022-05-11|15/03/2022||0.43|||2022-03-01|15/12/2021||0.2749||11610000000
2022-02-26 23:45:09|10205|18430|THMX|197.3B|197300000000|1,752.00|147,064|35.2%|35|2022-05-25|15/03/2022||12.05||17460000000|2022-02-04|15/12/2021|7.1|6.98|16150000000|16150000000
2022-02-26 23:45:14|10206|13225|UDCD|5.84B|5840000000|1.650|2,757,996|11.26%|30|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021|0.03||423000000|
2022-02-26 23:45:17|10207|103427|2838|45.31B|45310000000|13.75|2,683,586|35.98%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.25||5500000000|
2022-02-26 23:45:21|10208|103805|9958|25.09B|25090000000|108.50|2,198,096|-5.65%|21|2022-06-01|15/03/2022||1.9||2730000000|2022-03-02|15/12/2021||1.94||2870000000
2022-02-26 23:45:24|10209|993249|1458|12.19B|12190000000|5.26|9,004,751|-44.92%|5|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|15/06/2017|0.17||1620000000|
2022-02-26 23:45:27|10210|103390|2606|51.13B|51130000000|60.50|10,361,265|72.86%|22|2022-05-06|15/03/2022||1.17||3630000000|2022-03-08|15/12/2021||1.57||4080000000
2022-02-26 23:45:47|10211|103765|8926|21.82B|21820000000|37.05|435,651|-4.14%|20|2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|0.30||1510000000|
2022-02-26 23:45:51|10212|1054797|FINV|1.19B|1190000000|4.190|1,162,242|-22.12%|21|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 23:45:55|10213|50034|0460|16.14B|16140000000|1.730|45,753,520|-29.1%|14|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 23:45:58|10214|50506|ALUP11|7.55B|7550000000|25.76|846,722|6.01%|23|2022-05-10|15/03/2022||0.395||714400000|2022-02-24|15/12/2021|0.41|0.3069|680000000|675670000
2022-02-26 23:46:03|10215|18719|LIGT3|3.67B|3670000000|9.85|2,615,753|-46.12%|35|2022-05-11|15/03/2022||0.02||3480000000|2022-03-24|15/12/2021||-0.0651||3550000000
2022-02-26 23:46:06|10216|103229|2312|21.92B|21920000000|15.20|28,531,823|17.83%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||35340000000|
2022-02-26 23:46:08|10217|1155841|9966|8.86B|8860000000|9.46|3,216,237|-28.98%|0||
2022-02-26 23:46:12|10218|103718|6278|33.92B|33920000000|116.00|7,114,818|0.43%|23|2022-04-29|15/03/2022||3.64||18680000000|2022-03-18|15/12/2021||4.43||19710000000
2022-02-26 23:46:28|10219|1006205|TPIPPn|51.24B|51240000000|4.10|4,169,801|-5.09%|0||
2022-02-26 23:46:33|10220|41633|MAGM|2.69B|2690000000|1.870|440,379|-16.52%|26|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|0.014||483000000|
2022-02-26 23:46:38|10221|18066|CESC|103.59B|103590000000|78.15|2,646,893|27.4%|40|2022-05-19|15/03/2022||||16710000000|2022-01-13|15/12/2021|2.54||31080000000|26150000000
2022-02-26 23:46:41|10222|1159071|SUVH|131.61B|131610000000|517.75|309,193|8.15%|12|2022-02-08|15/12/2021|5.4|3.60|3920000000|3920000000|2021-11-06|15/09/2021|3.8|3.7|3010000000|3010000000
2022-02-26 23:46:45|10223|43708|005070|1.14T|1.14E+12|38,050|213,124|78.22%|21|2022-04-11|15/03/2022||||106660000000|2022-02-28|15/12/2021||||98440000000
2022-02-26 23:46:48|10224|1012983|8415|40.74B|40740000000|39.50|4,888|49.62%|23|2022-05-11|15/03/2022||0.73||5400000000|2022-03-17|15/12/2021||0.65||5090000000
2022-02-26 23:46:52|10225|102605|MEGA|37.71B|37710000000|43.25|3,565,005|8.81%|23|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|0.57|0.6|3270000000|3680000000
2022-02-26 23:46:55|10226|1171579|AZNOULA|243.1M|243100000|221.00|979,512|-13.67%|7|2021-11-04|15/09/2021|||12910000||2021-08-10|15/06/2020|||12960000|
2022-02-26 23:47:00|10227|100082|1083|17.25B|17250000000|5.46|11,427,065|57.35%|26|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021||0.34||
2022-02-26 23:47:04|10228|101592|SMRA|11.47T|1.147E+13|695|33,524,631|-16.11%|33|2022-04-29|15/03/2022||6.45|||2022-03-31|15/12/2021||4.7||
2022-02-26 23:47:07|10229|1141292|GREA|5.45B|5450000000|4.350|3,355,335|-30.95%|13|2022-04-22|15/03/2022||4.60||172270000|2022-02-28|15/12/2021||0.0353||102570000
2022-02-26 23:47:10|10230|946387|0327|6.46B|6460000000|5.95|3,242,110|-20.13%|24|2022-03-09|15/12/2021||0.54||3869000000|2021-12-01|15/09/2021||||
2022-02-26 23:47:14|10231|101638|EXCL|30.51T|3.051E+13|2,860|14,368,178|28.83%|33|2022-05-16|15/03/2022||15.52|||2022-02-21|15/12/2021|25.08|25|6954000000000|6.95629E+12
2022-02-26 23:47:19|10232|102270|MEG|103.22B|103220000000|3.240|19,867,754|-12.43%|28|2022-05-16|15/03/2022||0.11|||2022-04-07|15/12/2021||0.0916||7880000000
2022-02-26 23:47:22|10233|1175317|BOURSA|475.84M|475840000|2,370.00|245,132|102.22%|7|2022-03-02|15/12/2021|0.02||8850000||2021-12-01|15/09/2021|0.02||7800000|7840000
2022-02-26 23:47:25|10234|101583|FREN|24.34T|2.434E+13|79|645,705,613|1.28%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 23:47:29|10235|100146|3983|11.02B|11020000000|2.390|5,070,755|23.83%|8|2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2017-09-22|15/06/2017|0.06||5140000000|
2022-02-26 23:47:34|10236|1012389|4174|23.28B|23280000000|117.00|1,495|-6.3%|22|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 23:47:37|10237|946567|DAMAC|8.47B|8470000000|1.400|281,778|18.64%|22|2022-05-16|15/03/2022||0.01||995450000|2022-02-14|15/12/2021|-0.01|0.01||1191000000
2022-02-26 23:47:42|10238|103791|9933|31.61B|31610000000|41.15|1,752,609|11.82%|23|2022-05-13|15/03/2022||0.43||16090000000|2022-03-29|15/12/2021||0.54||18630000000
2022-02-26 23:47:46|10239|41404|ANDINAB|1.6T|1.6E+12|1,690.00|833,157.94|-9.47%|35|2022-04-27|15/03/2022||51.29||575100000000|2022-02-22|15/12/2021|54.42|54.65|651500000000|626920000000
2022-02-26 23:47:50|10240|103699|6202|24.31B|24310000000|107.50|1,343,103|19.44%|23|2022-05-04|15/03/2022||2.08||1860000000|2022-02-28|15/12/2021|2.02|2.07|1870000000|1880000000
2022-02-26 23:47:53|10241|1056483|1789|6.07B|6070000000|5.44|4,032,303|-53.02%|4|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000|
2022-02-26 23:47:56|10242|993295|DCPJ|29.56B|29560000000|3,437|906,803|49.89%|12|2022-05-19|15/02/2022||54.00||15386000000|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000
2022-02-26 23:48:00|10243|102405|AMATA|24.27B|24270000000|21.10|11,892,572|17.88%|24|2022-05-18|15/03/2022|||||2022-03-03|15/12/2021||0.43||2510000000
2022-02-26 23:48:04|10244|50180|LBHJ|27.45B|27450000000|10,422|336,881|47.83%|16|2021-08-04|15/06/2021|0.85||22610000000||2021-03-04|15/12/2020|2.94||22690000000|
2022-02-26 23:48:08|10245|18394|SOFT|77.09B|77090000000|741.90|200,582|50.95%|24|2022-05-24|15/03/2022|||||2022-01-17|15/12/2021|9.4|9.4|18580000000|18580000000
2022-02-26 23:48:12|10246|102165|BLOOM|77.87B|77870000000|7.170|11,359,338|-7.48%|24|2022-05-16|15/03/2022||0.04|||2022-03-24|15/12/2021||0.0137||10790000000
2022-02-26 23:48:16|10247|103365|2511|22.39B|22390000000|13.80|1,245,464|20%|21|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-26 23:48:20|10248|50156|JSEJ|10.06B|10060000000|11,762|146,269|-0.83%|17|2022-03-02|15/12/2021|||||2021-08-05|15/06/2021|4.16||1230000000|
2022-02-26 23:48:23|10249|50143|RLOJ|7.51B|7510000000|4,710|120,098|-1.36%|16|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|2.9||4960000000|
2022-02-26 23:48:27|10250|41427|CONCHATORO|834.24B|834240000000|1,121.00|516,506.77|3.08%|35|2022-05-27|15/03/2022|||||2022-03-30|15/12/2021||41.5||256100000000
2022-02-26 23:48:32|10251|18743|ODPV3|5.98B|5980000000|11.49|1,672,258|-11.55%|35|2022-04-27|15/03/2022||0.15||487610000|2022-02-24|15/12/2021|0.17|0.17|469400000|473870000
2022-02-26 23:48:36|10252|18461|VIPI|92.16B|92160000000|651.50|584,806|66.28%|23|2022-05-24|15/03/2022||3.8||4470000000|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000
2022-02-26 23:48:39|10253|1162311|AXSR|3.01B|3010000000|1.84|962,823|-0.54%|23|2022-04-27|15/03/2022|||||2022-01-20|15/12/2021|0.0228||62900000|
2022-02-26 23:48:44|10254|15728|FANH|349.55M|349550000|6.51|86,220|-53.7%|35|2022-05-23|15/03/2022||0.6323|||2022-03-14|15/12/2021||1.96||
2022-02-26 23:48:47|10255|102105|CFV|9.46T|9.46E+12|27,700.0|65,195|-14.82%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|59.30||647450000000|647450000000
2022-02-26 23:48:53|10256|18021|BJEL|128.95B|128950000000|1,123.10|306,196|13.15%|30|2022-05-25|15/03/2022||6.1|||2022-02-08|15/12/2021|5.2|5.09|13040000000|13090000000
2022-02-26 23:48:57|10257|1050113|DESP|766.77M|766770000|11.78|484,721|-3.28%|21|2022-05-12|15/03/2022||-0.11||117200000|2022-03-10|15/12/2021||-0.0733||110930000
2022-02-26 23:49:02|10258|980029|194480|606.11B|606110000000|57,300|68,195|-5.91%|23|2022-05-10|15/03/2022||1500||91730000000|2022-04-04|15/12/2021||2118||116500000000
2022-02-26 23:49:07|10259|1012083|1785|30.66B|30660000000|51.80|5,883|8.6%|21|2022-06-01|15/03/2022||0.59||7720000000|2022-03-02|15/12/2021||0.53||7680000000
2022-02-26 23:49:11|10260|103473|3014|17.4B|17400000000|108.00|1,859,036|18.03%|21|2022-05-09|15/03/2022|||||2022-02-25|15/12/2021||2.32||1640000000
2022-02-26 23:49:16|10261|20389|ARCO|1.68B|1680000000|7.860|1,053,899|49.52%|35|2022-05-11|15/03/2022||0.04||664920000|2022-03-16|15/12/2021||0.1533||763160000
2022-02-26 23:49:20|10262|39876|JKLC|52.61B|52610000000|447.10|210,891|19.15%|40|2022-05-18|15/03/2022||||15790000000|2022-02-02|15/12/2021|5|5.24|11930000000|12130000000
2022-02-26 23:49:24|10263|103768|9802|21.8B|21800000000|117.50|1,201,064|0.86%|23|2022-04-20|15/03/2022||2.2||4360000000|2022-02-28|15/12/2021||2.15||4500000000
2022-02-26 23:49:28|10264|18809|UNIP6|8.99B|8990000000|94.95|374,470|72.32%|21|2022-05-16|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-26 23:49:32|10265|18243|JMSH|66.02B|66020000000|69.20|1,365,990|-25.23%|23|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|2.27||9520000000|
2022-02-26 23:49:36|10266|103261|2362|18.3B|18300000000|30.75|437,532|2.5%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.83||7360000000|
2022-02-26 23:49:40|10267|41415|CAP|1.36T|1.36E+12|9,099.90|276,844.31|2.21%|34|2022-05-13|15/03/2022||1.07||813000000|2022-02-28|15/12/2021|763.80|0.8233||825330000
2022-02-26 23:49:44|10268|986203|SPRC|37.94B|37940000000|8.75|35,023,152|-11.17%|23|2022-05-17|15/03/2022||-3.35|||2022-02-22|15/12/2021|0.43|0.7321|52800000000|48600000000
2022-02-26 23:49:49|10269|50142|VKEJ|11.86B|11860000000|1,240|1,411,895|64.24%|13|2022-06-07|15/03/2022|||||2021-11-29|15/09/2021|0.88|46.70|1750000000|
2022-02-26 23:49:53|10270|41431|ITAUCORP|1.56T|1.56E+12|1.60|963,839,249|-33.03%|31|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||0.0741||276900000000
2022-02-26 23:49:56|10271|980010|182400|591.19B|591190000000|15,350|270,951|-26.38%|20|2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|-110.4||3190000000|
2022-02-26 23:50:00|10272|18402|STTE|72.95B|72950000000|183.45|1,130,698|-14.4%|26|2022-04-27|15/03/2022||3.6||17620000000|2022-01-19|15/12/2021|-1.6|2.7|13560000000|15550000000
2022-02-26 23:50:05|10273|103413|2723|20.34B|20340000000|113.00|478,278|-27.1%|27|2022-06-01|15/03/2022||1.38||5040000000|2022-03-02|15/12/2021||1.34||5100000000
2022-02-26 23:50:09|10274|50019|3377|12.99B|12990000000|1.71|8,646,759|-1.16%|17|2022-03-09|15/12/2021||0.19||38171000000|2021-08-19|15/06/2021||0.13||25447000000
2022-02-26 23:50:14|10275|6379|SOHU|708.69M|708690000|18.03|314,598|-4.35%|35|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021|0.01|0.08|192990000|
2022-02-26 23:50:18|10276|50092|HYPJ|11.85B|11850000000|3,471|885,583|22.18%|14|2022-03-17|15/12/2021|||||2021-09-17|15/06/2021|-2.97||2710000000|
2022-02-26 23:50:20|10277|994066|PSHn|29.46B|29460000000|14.50|2,052,432|13.28%|0||
2022-02-26 23:50:25|10278|980111|222080|817.12B|817120000000|13,300|850,449|-11.04%|19|2021-11-12|15/09/2021|-34.47||8620000000||2021-08-12|15/06/2021|75.72||70990000000|
2022-02-26 23:50:29|10279|42658|LMDr|1.18B|1180000000|6.70|218,571|-0.59%|24|2022-03-30|15/12/2021|||||2021-12-08|15/09/2021|1.25||24230000|
2022-02-26 23:50:32|10280|18289|MOFS|128.3B|128300000000|871.70|210,266|41.74%|23|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|14.8||9840000000|7730000000
2022-02-26 23:50:36|10281|50071|3339|8.95B|8950000000|2.090|5,508,514|-29.15%|19|2022-03-29|15/12/2021||0.15||5230000000|2021-12-01|15/09/2021||||
2022-02-26 23:50:40|10282|50035|0506|9.54B|9540000000|3.41|895,158|1.49%|21|2022-03-29|15/12/2021|||||2021-10-22|15/09/2021||||
2022-02-26 23:50:43|10283|1169503|248070|1.13T|1.13E+12|22,600|195,293|-3.83%|11|2022-06-01|15/03/2022||||317000000000|2022-03-02|15/12/2021||||328300000000
2022-02-26 23:50:46|10284|1166568|UTIA|93.14B|93140000000|737.15|222,231|24.71%|12|2022-01-28|15/12/2021|9.92||2820000000|3140000000|2021-10-28|15/09/2021|15.62||2800000000|2800000000
2022-02-26 23:50:50|10285|969099|6878|18.45B|18450000000|2.560|34,516,161|241.33%|11|2022-05-03|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 23:50:54|10286|18029|BACH|79.96B|79960000000|391.90|2,943,922|121.16%|40|2022-05-23|15/03/2022|||||2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000
2022-02-26 23:50:57|10287|100078|1052|8.11B|8110000000|4.85|1,425,648|-12.61%|6|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000|
2022-02-26 23:51:02|10288|103284|2393|21.99B|21990000000|49.60|5,890,483|10.22%|32|2022-06-01|15/03/2022||0.9||5890000000|2022-03-02|15/12/2021||1.03||5790000000
2022-02-26 23:51:05|10289|947234|GRAN|71.43B|71430000000|288.00|1,925,572|-11.81%|23|2022-05-12|15/03/2022||||10500000000|2022-02-08|15/12/2021|4.1|4.1|9970000000|9930000000
2022-02-26 23:51:09|10290|103175|1909|27.6B|27600000000|21.60|5,783,541|-11.84%|23|2022-06-01|15/03/2022||0.5||12390000000|2022-03-02|15/12/2021||0.6||15990000000
2022-02-26 23:51:13|10291|103617|4915|23.81B|23810000000|52.30|5,843,055|-18.41%|23|2022-05-13|15/03/2022||1.09||17220000000|2022-03-08|15/12/2021||1.21||20480000000
2022-02-26 23:51:16|10292|1161487|353200|1.27T|1.27E+12|25,050|530,336|68.69%|9|2022-06-01|15/03/2022||||257600000000|2022-03-02|15/12/2021||||243870000000
2022-02-26 23:51:20|10293|979186|030190|1.14T|1.14E+12|19,150|93,115|-13.15%|23|2022-06-01|15/03/2022||294.87||126530000000|2022-03-02|15/12/2021||181.55||113510000000
2022-02-26 23:51:23|10294|103202|2059|40.79B|40790000000|428.00|209,860|32.92%|23|2022-05-09|15/03/2022||5.46||1590000000|2022-02-28|15/12/2021||6.44||1760000000
2022-02-26 23:51:25|10295|990832|1908|19.95B|19950000000|14.48|993,950|5.85%|5|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000|
2022-02-26 23:51:29|10296|18693|GRND3|7.59B|7590000000|8.41|1,571,603|15.84%|28|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.26||810000000|810000000
2022-02-26 23:51:34|10297|18019|LIND|232.66B|232660000000|2,728.05|139,093|84.41%|25|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|||6420000000|5640000000
2022-02-26 23:51:37|10298|1012848|6548|35.56B|35560000000|100.00|2,231|47.06%|23|2022-06-01|15/03/2022||1.45||3390000000|2022-03-02|15/12/2021||1.35||3450000000
2022-02-26 23:51:41|10299|20941|PAM|2.22B|2220000000|21.60|150,028|60.95%|30|2022-05-12|15/03/2022||0.8952|||2022-03-10|15/12/2021||0.8589||349320000
2022-02-26 23:51:43|10300|1123045|2616|7.49B|7490000000|6.43|2,637,742|-32.53%|0||
2022-02-26 23:51:47|10301|39904|SHCU|104.74B|104740000000|1,575.00|68,531|-2.6%|30|2022-04-27|15/03/2022||59.66||10150000000|2022-01-28|15/12/2021|44.31|44.3|10530000000|9610000000
2022-02-26 23:51:50|10302|103536|3376|17.4B|17400000000|90.40|540,894|-30.73%|27|2022-04-25|15/03/2022||1.54||3030000000|2022-03-31|15/12/2021||1.71||3450000000
2022-02-26 23:51:54|10303|102497|EASTW|12.64B|12640000000|7.60|3,634,861|-18.28%|21|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||0.1||
2022-02-26 23:51:57|10304|954965|6456|30.41B|30410000000|90.00|1,227,503|-18.55%|23|2022-05-06|15/03/2022||1.61||29910000000|2022-03-02|15/12/2021||2.98||31260000000
2022-02-26 23:52:01|10305|102602|MBK|22.55B|22550000000|12.70|1,472,756|-9.29%|21|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-26 23:52:05|10306|103762|8422|23.08B|23080000000|212.00|699,025|30.46%|23|2022-05-06|15/03/2022||2.8||862000000|2022-04-01|15/12/2021||2.96||916000000
2022-02-26 23:52:08|10307|1142505|300720|1.18T|1.18E+12|17,700|286,406|48.12%|15|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||1076||336000000000
2022-02-26 23:52:12|10308|943523|2386|16.83B|16830000000|3.80|3,280,910|-9.09%|15|2022-03-18|15/12/2021|||||2021-08-20|15/06/2021||||
2022-02-26 23:52:17|10309|103132|1710|18.84B|18840000000|21.60|5,042,794|3.35%|25|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||0.4||7030000000
2022-02-26 23:52:21|10310|1142378|TITCr|1B|1000000000|13.00|44,356|-7.67%|11|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||441700000|440440000
2022-02-26 23:52:24|10311|1165334|MINS|210.82B|210820000000|355.00|151,142|15.94%|10|2022-06-01|15/03/2022||3.43|||2022-03-02|15/12/2021|2.3|2.69|4400000000|4340000000
2022-02-26 23:52:27|10312|943511|1966|6.76B|6760000000|1.60|7,067,361|-51.81%|10|2022-03-17|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 23:52:31|10313|49982|0639|13.03B|13030000000|2.580|5,820,679|21.7%|17|2022-03-23|15/12/2021|||||2021-08-26|15/06/2021|0.13||2440000000|
2022-02-26 23:52:35|10314|1012318|3630|6.53B|6530000000|35.45|450|-35.31%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.37||488400000|
2022-02-26 23:52:37|10315|1171882|JUBN|81.07B|81070000000|507.00|565,019|-|5|2022-02-01|15/12/2021|8.1|8.1|12870000000|13000000000|2021-10-19|15/09/2021|7||12230000000|
2022-02-26 23:52:40|10316|1148091|1831|2.88B|2880000000|76.90|292,562|0.52%|16|2022-04-25|15/03/2022|||||2022-03-07|15/12/2021||||
2022-02-26 23:52:44|10317|37778|EATP|5.14B|5140000000|23.48|74,831|-29.91%|33|2022-05-19|15/03/2022|||||2022-03-11|15/12/2021||||524850000
2022-02-26 23:53:01|10318|1012761|6274|23.05B|23050000000|85.70|1,518|-26.44%|23|2022-06-01|15/03/2022||1.87||5200000000|2022-03-02|15/12/2021||1.9||5350000000
2022-02-26 23:53:05|10319|27084|GENTERA|25.35B|25350000000|15.970|3,776,126|62.13%|34|2022-04-27|15/03/2022||0.3827||6130000000|2022-02-23|15/12/2021|0.51|0.3406|6120000000|5560000000
2022-02-26 23:53:10|10320|42676|TENr|1.5B|1500000000|13.00|98,437|7.79%|32|2022-03-23|15/12/2021|||||2021-11-29|15/09/2021|||107000000|
2022-02-26 23:53:14|10321|13196|AHCS|7.36B|7360000000|1.169|1,650,337|28.46%|20|2022-02-23|15/12/2021|0.02|0.01|493600000|356090000|2021-10-28|15/09/2021|0.01||389800000|
2022-02-26 23:53:18|10322|41700|SETI|5.33B|5330000000|1.310|3,020,515|43.17%|35|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 23:53:22|10323|102456|CENTEL|46.58B|46580000000|34.50|2,971,689|3.76%|24|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||-0.2273||3630000000
2022-02-26 23:53:25|10324|943446|0535|14.26B|14260000000|0.860|12,630,580|-28.93%|5|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000|
2022-02-26 23:53:28|10325|1056506|LX|653.53M|653530000|3.59|1,803,806|-68.4%|21|2022-05-23|15/03/2022||3.17|||2022-03-17|15/12/2021||1.85||
2022-02-26 23:53:32|10326|101595|SCMA|16.31T|1.631E+13|258|103,851,593|-34.18%|23|2022-05-02|15/03/2022|||||2022-04-05|15/12/2021||4.13||
2022-02-26 23:53:36|10327|103314|2439|17.71B|17710000000|81.60|1,143,582|-38.25%|23|2022-04-29|15/03/2022||0.334||7100000000|2022-03-02|15/12/2021|2.24|2.51||11810000000
2022-02-26 23:53:40|10328|102433|BLA|74.71B|74710000000|43.75|6,421,305|75.7%|24|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-26 23:53:44|10329|19487|KRDMD|12.9B|12900000000|11.320|207,808,384|73.09%|35|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||5300000000
2022-02-26 23:53:48|10330|946718|RMT|102.33B|102330000000|2,190.00|21,510|15.64%|28|2022-05-18|15/03/2022|||||2022-02-08|15/12/2021|19.1|19.1|9270000000|9270000000
2022-02-26 23:53:52|10331|103101|1536|22.17B|22170000000|79.30|699,573|-31.04%|23|2022-06-01|15/03/2022||0.735||1770000000|2022-02-28|15/12/2021||0.76||1770000000
2022-02-26 23:53:56|10332|943441|0405|14.84B|14840000000|3.19|3,212,860|-20.65%|15|2022-03-07|15/12/2021|||||2021-08-09|15/06/2021||||
2022-02-26 23:54:00|10333|102370|PGOLD|101.78B|101780000000|35.500|1,899,836|0%|28|2022-05-13|15/03/2022|||||2022-04-15|15/12/2021||1.07||50680000000
2022-02-26 23:54:05|10334|18048|BLDT|144.63B|144630000000|6,095.20|18,182|29.06%|29|2022-05-05|15/03/2022||37.5||9880000000|2022-01-28|15/12/2021|51.76|57.78|12550000000|12550000000
2022-02-26 23:54:08|10335|100034|0546|7.5B|7500000000|2.96|5,048,477|-16.15%|11|2022-03-22|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-26 23:54:11|10336|980684|QHt|679.61M|679610000|0.0634|-|-1.4%|0||
2022-02-26 23:54:14|10337|42641|HRMr|877.56M|877560000|9.14|104,250|10.39%|23|2022-04-28|15/12/2021|||||2021-12-03|15/09/2021||||258700000
2022-02-26 23:54:18|10338|102835|TISCO|78.06B|78060000000|97.50|5,350,944|2.63%|23|2022-04-20|15/03/2022||||4494000000|2022-02-21|15/12/2021|2.24|2.24|4840000000|4750000000
2022-02-26 23:54:23|10339|27114|CHDRAUIB|44.02B|44020000000|46.090|315,103|56.08%|33|2022-04-27|15/03/2022||1.03||58010000000|2022-02-16|15/12/2021|1.01|1.07|65080000000|63060000000
2022-02-26 23:54:26|10340|103584|3682|34.41B|34410000000|7.97|2,824,004|-18.59%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.37||3210000000|
2022-02-26 23:54:31|10341|19258|AEFES|15.89B|15890000000|26.84|2,452,904|25.01%|35|2022-05-11|15/03/2022||0.1656||10280000000|2022-02-23|15/12/2021|-0.1251|-0.1251|10960000000|9940000000
2022-02-26 23:54:35|10342|1012184|3211|14.69B|14690000000|99.60|677|-7.78%|20|2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|1.58||5220000000|
2022-02-26 23:54:38|10343|961712|4968|18.89B|18890000000|213.50|1,331,712|-47.28%|23|2022-06-01|15/03/2022||0.355||943000000|2022-02-28|15/12/2021||-0.705||814000000
2022-02-26 23:54:42|10344|1140499|TVOn|-|-|33.00|1,509,681|-3.65%|0||
2022-02-26 23:54:44|10345|990477|0826|10.26B|10260000000|3.67|3,864,592|-20.56%|5|2018-04-12|15/12/2017|0.06||2020000000||2017-09-01|15/06/2017|0.02||1880000000|
2022-02-26 23:54:48|10346|1012086|1795|29.24B|29240000000|111.50|2,829,157|46.33%|20|2022-03-28|15/12/2021||1.16||2927000000|2021-11-11|15/09/2021|1.33|1.54|3060000000|3232000000
2022-02-26 23:54:52|10347|102268|MWC|67.7B|67700000000|20.850|1,589,159|37.17%|24|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-26 23:54:56|10348|18053|BRIG|113.99B|113990000000|495.05|577,781|69.54%|23|2022-05-17|15/03/2022|||||2022-02-03|15/12/2021|3|6.9|9210000000|9210000000
2022-02-26 23:55:00|10349|945731|PLANB|33.34B|33340000000|7.95|27,346,162|18.66%|23|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||0.0123||1184000000
2022-02-26 23:55:02|10350|1153712|330590|1.34T|1.34E+12|5,500|230,042|10.22%|10|2021-11-12|15/09/2021|37.58||27940000000||2021-09-01|15/06/2021|79.51||48640000000|
2022-02-26 23:55:06|10351|103244|2338|21.13B|21130000000|98.00|16,008,254|92.91%|21|2022-06-01|15/03/2022||0.53||1700000000|2022-03-02|15/12/2021||0.55||1760000000
2022-02-26 23:55:11|10352|18712|SIMH3|8.46B|8460000000|10.55|2,079,866|10.65%|33|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|0.3|0.3|4140000000|4020000000
2022-02-26 23:55:13|10353|943498|1515|5.96B|5960000000|4.60|3,673,961|-30.72%|5|2018-04-26|15/12/2017|0.08||1020000000|965000000|2017-09-27|15/06/2017|0.25|0.12|862100000|
2022-02-26 23:55:16|10354|980619|NVA6|1.59B|1590000000|1.885|-|17.45%|0||
2022-02-26 23:55:18|10355|1123044|2019|7.86B|7860000000|2.91|2,079,874|-3.96%|0||
2022-02-26 23:55:22|10356|18282|PROR|76.69B|76690000000|4,620.15|6,934|-31.3%|24|2022-05-05|15/03/2022|||||2022-05-02|15/09/2022||||
2022-02-26 23:55:25|10357|950752|200771|11.2B|11200000000|14.85|219,734|31.53%|8|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018||||
2022-02-26 23:55:30|10358|1012995|8436|22.95B|22950000000|195.00|706|-8.02%|23|2022-06-01|15/03/2022||2.63||2170000000|2022-03-02|15/12/2021||3.37||2240000000
2022-02-26 23:55:34|10359|1114113|6592|63.6B|63600000000|123.50|1,362,291|51.53%|18|2022-06-01|15/03/2022||1.75||4520000000|2022-03-02|15/12/2021||1.75||4650000000
2022-02-26 23:55:38|10360|950281|HEIN|6.62B|6620000000|21.90|151,494|-14.12%|27|2022-05-25|15/03/2022|||||2022-05-18|15/03/2023||||
2022-02-26 23:55:42|10361|18109|EIDP|74.37B|74370000000|419.25|316,808|30.3%|23|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|1.03||4880000000|4880000000
2022-02-26 23:55:46|10362|953666|SKPR|2.44B|2440000000|1.560|3,809,126|-18.41%|23|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-26 23:55:48|10363|1159098|SUPEREIFu|5.82B|5820000000|12.00|313,128|13.21%|10|2022-02-18|15/12/2021|0.16||191600000||2021-11-15|15/09/2021|0.07||179400000|
2022-02-26 23:55:52|10364|100088|1117|11.32B|11320000000|1.430|12,233,960|-47.04%|13|2022-03-29|15/12/2021||||3722000000|2021-12-01|15/09/2021||||
2022-02-26 23:55:54|10365|990789|1589|13.85B|13850000000|4.03|4,918,789|-12.39%|4|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000|
2022-02-26 23:55:58|10366|1052357|TOA|58.84B|58840000000|29.00|1,291,536|-7.2%|21|2022-05-12|15/03/2022||0.2844|||2022-02-24|15/12/2021|0.23|0.2333|4670000000|4390000000
2022-02-26 23:56:02|10367|950206|DOVT|7.83B|7830000000|4.850|3,307,074|21.55%|21|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0325||257700000|
2022-02-26 23:56:06|10368|39886|MCEI|64.45B|64450000000|1,263.85|614,598|-16.85%|23|2022-05-05|15/03/2022||10.84||1200000000|2022-01-29|15/12/2021|6.6|8.01|896000000|882500000
2022-02-26 23:56:09|10369|1012640|5530|18.23B|18230000000|43.40|262|-16.7%|21|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|0.98||788100000|
2022-02-26 23:56:13|10370|103265|2367|11.15B|11150000000|18.00|4,394,469|-14.29%|20|2022-03-29|15/12/2021||||4717000000|2021-11-08|15/09/2021|-0.99||3250000000|4080000000
2022-02-26 23:56:20|10371|37846|JSW|4.91B|4910000000|41.80|1,163,425|17.88%|35|2022-05-19|15/03/2022||||3798000000|2022-03-17|15/12/2021||||3740000000
2022-02-26 23:56:23|10372|1166725|GMAT3|13.17B|13170000000|5.96|4,281,173|-28.37%|11|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||||4490000000
2022-02-26 23:56:27|10373|30642|STBP3|5.59B|5590000000|6.48|5,178,900|10.39%|23|2022-05-11|15/03/2022||0.08||430210000|2022-03-10|15/12/2021||0.07||405060000
2022-02-26 23:56:31|10374|103470|3010|25.02B|25020000000|106.00|1,823,289|30.38%|22|2022-03-31|15/12/2021||2.27||16250000000|2021-12-01|15/09/2021|3.52|2.56|18760000000|17660000000
2022-02-26 23:56:34|10375|50164|SNTJ|30.24B|30240000000|26,782|48,010|8.91%|17|2022-03-03|15/12/2021|||||2021-09-02|15/06/2021|8.59||13190000000|
2022-02-26 23:56:37|10376|103017|1313|27.33B|27330000000|20.90|3,056,461|15.15%|23|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-26 23:56:41|10377|18046|BRLC|84.44B|84440000000|1,096.55|128,214|26.94%|23|2022-05-06|15/03/2022||24.6||22220000000|2022-02-04|15/12/2021|7.8|12.45|17500000000|18420000000
2022-02-26 23:56:45|10378|41636|BATO|27.66B|27660000000|12.10|254,710|-7.77%|30|2022-05-25|15/03/2022||0.2575||727770000|2022-02-08|15/12/2021|0.25|0.2564|861900000|861930000
2022-02-26 23:56:51|10379|18206|IIFL|113.83B|113830000000|299.95|1,118,852|7.93%|23|2022-05-05|15/03/2022|||||2022-01-27|15/12/2021|8.12||16800000000|
2022-02-26 23:56:56|10380|946781|ALKY|152.71B|152710000000|2,990.00|63,343|45.65%|22|2022-05-20|15/03/2022||||3670000000|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000
2022-02-26 23:56:58|10381|1112810|1119|7.76B|7760000000|5.61|6,452,536|38.52%|1|2021-08-20|15/06/2021|||||
2022-02-26 23:57:01|10382|1155902|EH|812.04M|812040000|14.65|745,816|-67.97%|5|2022-03-29|15/12/2021|||||2021-12-02|15/09/2021|-0.65||12970000|
2022-02-26 23:57:03|10383|1153002|VIVA3|6.2B|6200000000|26.27|1,119,133|7.31%|12|2022-05-19|15/03/2022||0.09|||2022-03-28|15/12/2021||0.5343||540520000
2022-02-26 23:57:07|10384|37900|NEUP|3.19B|3190000000|720.00|2,333|0.84%|26|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021||9.4||2550000000
2022-02-26 23:57:11|10385|8578|2038|9.35B|9350000000|1.170|13,176,829|0%|21|2022-03-10|15/12/2021||||7924000000|2021-12-01|15/09/2021||||
2022-02-26 23:57:15|10386|18246|JUBA|64.44B|64440000000|404.75|128,905|-46.84%|35|2022-05-24|15/03/2022||5.8||13300000000|2022-02-04|15/12/2021|3.2|3.2|13110000000|13110000000
2022-02-26 23:57:18|10387|103648|5469|23.62B|23620000000|44.70|1,476,026|-1.87%|22|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|2.66||17360000000|
2022-02-26 23:57:22|10388|43898|020560|1.41T|1.41E+12|19,000|341,086|25.83%|35|2022-05-17|15/03/2022||-193.00||1040000000000|2022-04-04|15/12/2021||412.00||1198000000000
2022-02-26 23:57:25|10389|1137427|293780|536.29B|536290000000|24,050|209,439|-12.55%|15|2021-11-15|15/09/2021|-200||18950000||2021-08-13|15/06/2021|-93.7||85840000|
2022-02-26 23:57:29|10390|18353|REXP|206.67B|206670000000|699.95|405,798|39.56%|22|2022-02-14|15/12/2021|10.17||651790000000||2021-11-15|15/09/2021|9.87||412450000000|
2022-02-26 23:57:33|10391|13799|ENAE|3.4B|3400000000|7.70|485,817|18.1%|35|2022-05-24|15/03/2022|||||2022-03-23|15/12/2021||||5631000000
2022-02-26 23:57:38|10392|103649|5471|14.71B|14710000000|87.60|1,477,251|1.27%|32|2022-06-01|15/03/2022||2.43||1730000000|2022-03-02|15/12/2021||2.64||1640000000
2022-02-26 23:57:41|10393|41377|SNHJ|16.28B|16280000000|386|7,365,839|94.95%|16|2022-02-25|15/12/2021|||||2022-01-28|15/09/2021||||
2022-02-26 23:57:45|10394|103751|8163|12.71B|12710000000|45.40|2,969,540|0.78%|23|2022-05-11|15/03/2022||1.02||6880000000|2022-03-29|15/12/2021||1.06||7440000000
2022-02-26 23:57:49|10395|41447|ENTEL|908.17B|908170000000|3,007.00|437,729.39|-18.84%|33|2022-05-09|15/03/2022||89.28||631040000000|2022-01-26|15/12/2021|35.7|71.17|659650000000|659740000000
2022-02-26 23:57:53|10396|18106|EDEL|53.49B|53490000000|59.55|1,144,553|-15.35%|23|2022-05-18|15/03/2022||0.87|||2022-01-31|15/12/2021|0.79|0.9|16030000000|
2022-02-26 23:57:57|10397|103591|3705|11.32B|11320000000|42.50|134,694|-3.74%|21|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-26 23:58:01|10398|950031|AVNT|65.94B|65940000000|484.00|206,203|2.05%|22|2022-05-23|15/03/2022||9.3||13350000000|2022-02-12|15/12/2021|2.95|8.3|11260000000|11260000000
2022-02-26 23:58:05|10399|103139|1718|12.92B|12920000000|9.63|5,817,597|2.2%|20|2022-03-31|15/12/2021|||||2021-11-12|15/09/2021|0.06||8110000000|
2022-02-26 23:58:09|10400|102054|LVCP|2.5B|2500000000|97.20|29,955|-21.86%|22|2022-02-25|15/12/2021||||56370000|2021-11-24|15/09/2021|1.27||55700000|55550000
2022-02-26 23:58:12|10401|1088207|TCPI|45T|45000000000000|9,000|6,481,578|-1.37%|17|2021-11-19|15/09/2021|5.06||487800000000||2021-08-27|15/06/2021|1.73||353900000000|
2022-02-26 23:58:17|10402|18596|ALSO3|5.89B|5890000000|22.23|1,498,602|-10.29%|32|2022-05-11|15/03/2022||0.19||242550000|2022-03-16|15/12/2021||0.445||298240000
2022-02-26 23:58:23|10403|1055134|SAPR11|30.5B|30500000000|20.18|1,570,663|0.3%|21|2022-05-05|15/03/2022||0.8848||1320000000|2022-02-24|15/12/2021|1.1|1.14|1380000000|1370000000
2022-02-26 23:58:27|10404|103369|2520|20.21B|20210000000|37.25|1,286,798|14.78%|25|2022-06-01|15/03/2022||1.59||6300000000|2022-03-31|15/12/2021||2.1||7200000000
2022-02-26 23:58:31|10405|103704|6214|20.43B|20430000000|82.40|283,649|-4.74%|22|2022-05-04|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 23:58:33|10406|1115822|0059|7.26B|7260000000|0.860|6,661,429|-10.42%|0||
2022-02-26 23:58:37|10407|102432|BLAND|18.05B|18050000000|1.040|18,974,684|-1.89%|20|2022-02-21|15/12/2021|-0||713100000||2021-11-12|15/09/2021|-0.02||375700000|
2022-02-26 23:58:41|10408|41673|SWAY|8.21B|8210000000|1.680|969,213|12.75%|23|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-26 23:58:44|10409|103353|2489|12.2B|12200000000|16.05|4,201,309|33.41%|22|2022-02-28|15/12/2021|||||2021-12-01|15/09/2021|-0.13|0.1491|6600000000|4640000000
2022-02-26 23:58:48|10410|1017276|ADMr|556.52M|556520000|2.400|167,066|1.05%|18|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||9030000|
2022-02-26 23:58:51|10411|103327|2456|24.97B|24970000000|94.60|1,214,062|-14.77%|23|2022-05-10|15/03/2022||2.31||4830000000|2022-03-29|15/12/2021||2.13||4510000000
2022-02-26 23:58:55|10412|43355|025860|468.94B|468940000000|9,780|210,987|12.41%|30|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-26 23:58:59|10413|103084|1513|19.11B|19110000000|41.80|1,999,990|-17.06%|23|2022-05-16|15/03/2022||1.05||4673000000|2022-03-31|15/12/2021||0.95||4588000000
2022-02-26 23:59:04|10414|13198|MERS|3.96B|3960000000|19.820|111,917|-5.62%|27|2022-04-27|15/03/2022||||820000000|2022-03-02|15/12/2021|0.34||689400000|
2022-02-26 23:59:07|10415|1118184|1896|9.63B|9630000000|8.43|2,014,859|-47.64%|2|2022-03-24|15/12/2021|||||2021-08-18|15/06/2021|0.51|0.47||2162000000
2022-02-26 23:59:11|10416|11304|NREK|339.46B|339460000000|219|5,882,171|161.6%|24|2022-05-16|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-26 23:59:14|10417|103391|2607|40.07B|40070000000|37.55|12,179,565|117.68%|21|2022-05-05|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-26 23:59:34|10418|1012575|5306|24.26B|24260000000|192.50|146|-2.28%|23|2022-06-01|15/03/2022||3.96||1970000000|2022-03-02|15/12/2021||3.83||1940000000
2022-02-26 23:59:39|10419|41472|PARAUCO|724.57B|724570000000|800.00|1,539,200.69|-38.46%|29|2022-05-19|15/03/2022||15.32||45340000000|2022-01-27|15/12/2021|28.05|28.15|60310000000|60310000000
2022-02-27 00:00:11|10420|43369|001440|1.27T|1.27E+12|1,495|4,483,946|48.02%|34|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-27 00:00:13|10421|980663|NYVKt|596.27M|596270000|0.3880|-|19.75%|0||
2022-02-27 00:00:16|10422|987132|2768|12.37B|12370000000|2.52|1,875,507|-16.28%|4|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000|
2022-02-27 00:00:18|10423|1153251|6855|4.81B|4810000000|18.66|1,205,601|-47.29%|0||
2022-02-27 00:00:22|10424|946746|MAHN|72.71B|72710000000|191.80|204,327|5.88%|26|2022-04-22|15/03/2022|||||2022-02-28|15/12/2021|2.11||20640000000|20330000000
2022-02-27 00:00:26|10425|102518|GFPT|16.55B|16550000000|13.20|4,822,761|10.92%|23|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021|0.0415|0.0233|3510000000|3490000000
2022-02-27 00:00:31|10426|994404|1357|5.6B|5600000000|1.270|7,082,476|-60.68%|12|2022-03-30|15/12/2021|||||2021-08-25|15/06/2021||||
2022-02-27 00:00:34|10427|102398|AEONTS|48.63B|48630000000|194.50|566,911|-1.77%|22|2022-04-25|15/02/2022|||||2022-01-07|15/11/2021|3.26|3.26|5170000000|4980000000
2022-02-27 00:00:38|10428|18058|CNFH|76.3B|76300000000|573.05|852,731|17.12%|23|2022-04-29|15/03/2022||||2160000000|2022-01-25|15/12/2021|8.7|8.7|2120000000|2110000000
2022-02-27 00:00:43|10429|979236|034830|494.85B|494850000000|2,170|806,416|4.58%|23|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021||||57500000000
2022-02-27 00:00:45|10430|1166735|FLOT|106.07B|106070000000|45.37|1,448,426|-49.88%|4|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000
2022-02-27 00:00:47|10431|1160905|NY1J|42.98B|42980000000|4,970.00|359,055|7.81%|0||
2022-02-27 00:00:51|10432|102388|CNPF|88.56B|88560000000|25.000|1,638,887|38.89%|23|2022-05-12|15/03/2022|||||2022-04-06|15/12/2021||0.338||13950000000
2022-02-27 00:01:06|10433|980607|JASt|831.65M|831650000|0.0973|-|18.66%|0||
2022-02-27 00:01:10|10434|103460|2913|16.91B|16910000000|21.40|1,810,127|27.38%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.04||100900000|
2022-02-27 00:01:13|10435|1174284|TGAJ|17.39B|17390000000|12,760.00|653,346|-|3|2021-08-13|15/06/2020|-0.88||1660000000||2021-08-13|15/06/2021|1.71||10050000000|
2022-02-27 00:01:17|10436|1056020|SIPR|4.35B|4350000000|0.640|3,504,345|11.3%|21|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|0.01|6.00|739400000|
2022-02-27 00:01:21|10437|102593|MAJOR|18.34B|18340000000|20.50|5,261,638|1.99%|23|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.11|0.11|1560000000|1560000000
2022-02-27 00:01:24|10438|980083|215200|987.27B|987270000000|83,800|48,820|56.34%|21|2022-05-11|15/03/2022||||207000000000|2022-02-10|15/12/2021|||173800000000|173800000000
2022-02-27 00:01:28|10439|103582|3673|15.56B|15560000000|38.45|1,743,220|-15.77%|32|2022-05-05|15/03/2022||0.55||22350000000|2022-02-24|15/12/2021|0.29|0.545|24140000000|23860000000
2022-02-27 00:01:31|10440|980662|NYVJt|524.94M|524940000|0.0340|130,664|47.83%|0||
2022-02-27 00:01:49|10441|980717|TASCt|794.01M|794010000|0.5050|1,000|-9.82%|0||
2022-02-27 00:01:53|10442|1012200|3260|23.89B|23890000000|92.90|7,813|7.9%|23|2022-06-01|15/03/2022||0.27||8090000000|2022-03-02|15/12/2021||0.8||9030000000
2022-02-27 00:01:56|10443|979825|100120|359.05B|359050000000|38,550|49,501|20.85%|23|2022-05-17|15/03/2022||||50600000000|2022-04-01|15/12/2021||||50600000000
2022-02-27 00:02:00|10444|103622|4935|9.6B|9600000000|73.30|304,448|-29.18%|22|2022-03-31|15/12/2021||3.05||2870000000|2021-12-01|15/09/2021|2.87|3.46|2790000000|3140000000
2022-02-27 00:02:04|10445|41681|BIMB|6.71B|6710000000|3.23|1,537,169|-20.25%|23|2022-05-25|15/03/2022|||||2022-02-28|15/12/2021||48.00||
2022-02-27 00:02:07|10446|103238|2328|19.28B|19280000000|37.20|3,156,916|-12.06%|20|2022-03-02|15/12/2021||0.36||5920000000|2021-12-01|15/09/2021|0.56|0.88|6900000000|6080000000
2022-02-27 00:02:11|10447|1012605|5425|16.86B|16860000000|67.90|7,273|18.09%|22|2022-03-02|15/12/2021||1.21||3020000000|2021-12-01|15/09/2021|0.6388|0.6388|2810000000|2810000000
2022-02-27 00:02:14|10448|49965|0119|8.1B|8100000000|2.18|3,789,977|-11.02%|21|2022-03-24|15/12/2021||0.50||23497000000|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000
2022-02-27 00:02:18|10449|41610|BSTB|2.52B|2520000000|1.880|439,339|-11.74%|37|2022-05-18|15/01/2022|||||2022-02-22|15/12/2021|0.0405||1250000000|
2022-02-27 00:02:22|10450|1156757|UWCB|4.49B|4490000000|4.08|1,422,355|-39.73%|13|2022-03-10|15/01/2022|||||2021-12-02|15/10/2021|0.02|0.021|75260000|75300000
2022-02-27 00:02:26|10451|103217|2206|22.57B|22570000000|28.30|777,896|-12.79%|20|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.55||10350000000|
2022-02-27 00:02:30|10452|18144|GESC|45.77B|45770000000|320.15|340,944|4.23%|35|2022-05-06|15/03/2022|||||2022-01-28|15/12/2021|2.5|2.5|5440000000|6820000000
2022-02-27 00:02:33|10453|1165978|ROUT|90.85B|90850000000|1,446.90|241,645|-13.86%|7|2022-01-27|15/12/2021|7.7||5630000000|3850000000|2021-10-18|15/09/2021|7.23||4360000000|3850000000
2022-02-27 00:02:36|10454|49979|0410|8.53B|8530000000|1.64|5,975,197|-37.16%|17|2022-03-23|15/12/2021||||2055000000|2021-08-19|15/06/2021|0.08|||1370000000
2022-02-27 00:02:40|10455|49971|0272|9.43B|9430000000|1.170|5,355,328|-3.31%|17|2022-03-21|15/12/2021|||||2021-08-24|15/06/2021||||
2022-02-27 00:02:47|10456|102992|1215|22.67B|22670000000|84.60|472,420|15.73%|21|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|1.07|1.4|6230000000|5940000000
2022-02-27 00:02:50|10457|43798|009450|643.88B|643880000000|44,550|39,471|-12.13%|23|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-27 00:02:54|10458|969072|1282|5.59B|5590000000|0.178|21,159,445|-45.23%|12|2021-08-26|15/06/2021|0.01||3970000000||2021-03-23|15/12/2020|-0.01||5140000000|
2022-02-27 00:02:58|10459|49977|0363|12.87B|12870000000|11.84|861,974|4.59%|23|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-27 00:03:01|10460|979222|033290|676.26B|676260000000|7,920|274,320|34.24%|22|2022-05-18|15/03/2022||||115000000000|2022-04-04|15/12/2021||||281800000000
2022-02-27 00:03:05|10461|44104|170900|576.51B|576510000000|68,300|14,554|-18.5%|32|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021||2066||158370000000
2022-02-27 00:03:09|10462|12875|HRHO|16.19B|16190000000|17.55|1,938,008|35%|35|2022-05-16|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-27 00:03:13|10463|100080|1070|9.23B|9230000000|3.72|3,593,573|-44.06%|33|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-27 00:03:16|10464|50122|ARLJ|6.37B|6370000000|16,526|65,369|25.2%|22|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-27 00:03:20|10465|958363|214320|1.01T|1.01E+12|50,600|40,101|-17.32%|23|2022-04-29|15/03/2022||783.74||313750000000|2022-02-08|15/12/2021||1683.72|500800000000|401430000000
2022-02-27 00:03:22|10466|1114561|1860|10.21B|10210000000|6.18|1,256,719|-24.82%|5|2022-03-31|15/12/2021||0.0023|||2021-12-01|15/09/2021|0.0023|0.0023||
2022-02-27 00:03:26|10467|18204|ICMN|61.34B|61340000000|197.95|4,341,498|19.1%|35|2022-05-23|15/03/2022||||15090000000|2022-02-11|15/12/2021|0.1|0.8|11090000000|11200000000
2022-02-27 00:03:30|10468|990234|0357|10.67B|10670000000|22.55|648,324|-32.28%|10|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:03:33|10469|1053087|LOMA|265.45M|265450000|5.900|227,112|6.5%|20|2022-05-11|15/03/2022||0.2778||205400000|2022-03-10|15/12/2021||0.168||183950000
2022-02-27 00:03:38|10470|18392|SOBH|71.42B|71420000000|753.00|522,788|66.48%|35|2022-05-20|15/03/2022||15.55|||2022-02-11|15/12/2021|3.4|3.4|6680000000|6680000000
2022-02-27 00:03:42|10471|1064345|ATRD|86.41B|86410000000|173.80|559,922|16.37%|19|2022-06-01|15/03/2022||2.88||25600000000|2022-02-08|15/12/2021|3|2.49|26500000000|25100000000
2022-02-27 00:03:44|10472|1128957|SBFG3|5.57B|5570000000|22.91|1,042,266|-1.29%|17|2022-05-02|15/03/2022||0.01||1160000000|2022-03-29|15/12/2021||0.43||1660000000
2022-02-27 00:03:47|10473|955768|094800|426.57B|426570000000|4,595|83,734|14.59%|0||
2022-02-27 00:04:04|10474|103283|2392|18.52B|18520000000|38.20|1,686,344|-18.98%|23|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||26531000000
2022-02-27 00:04:08|10475|13205|GWCS|2.55B|2550000000|4.355|425,298|-13.16%|23|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.10|0.0992|356100000|322980000
2022-02-27 00:04:12|10476|992665|6443|17.97B|17970000000|38.10|32,152,656|1.87%|23|2022-06-01|15/03/2022||0.25||2140000000|2022-03-02|15/12/2021||0.09||1730000000
2022-02-27 00:04:16|10477|943505|1666|8.95B|8950000000|6.99|2,053,389|26.86%|14|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-27 00:04:21|10478|100271|NBCC|70.56B|70560000000|39.20|7,784,453|-7.44%|23|2022-05-27|15/03/2022|||||2022-02-14|15/12/2021|0.95|0.4|17590000000|17590000000
2022-02-27 00:04:25|10479|39872|INRL|48.96B|48960000000|107.350|12,228,479|15.68%|35|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|-1.92||3230000000|
2022-02-27 00:04:28|10480|1056455|ICLK|258.67M|258670000|2.73|249,867|-81.85%|19|2022-05-25|15/03/2022||-0.04||76140000|2022-03-29|15/12/2021||-0.01||91000000
2022-02-27 00:04:32|10481|943532|3836|5.75B|5750000000|3.70|1,150,102|11.45%|10|2022-04-01|15/12/2021||0.31||10439000000|2021-12-01|15/09/2021||||
2022-02-27 00:04:35|10482|1073767|GMMP|63.7B|63700000000|4,357.45|36,521|3.01%|22|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|21.77||6410000000|6400000000
2022-02-27 00:04:41|10483|18727|MDIA3|7.72B|7720000000|22.87|1,417,840|-21.14%|35|2022-05-13|15/03/2022||0.1972|||2022-03-18|15/12/2021||0.45||2010000000
2022-02-27 00:04:45|10484|103683|6153|13.15B|13150000000|23.65|1,757,281|-34.03%|23|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-27 00:04:48|10485|1012973|8358|18.94B|18940000000|75.00|3,541|27.77%|21|2022-06-01|15/03/2022||1.66||2380000000|2022-03-02|15/12/2021||1.78||2440000000
2022-02-27 00:04:52|10486|103011|1305|21.08B|21080000000|34.55|4,120,160|18.93%|23|2022-05-12|15/03/2022||0.9925||5320000000|2022-03-31|15/12/2021||1.53||5640000000
2022-02-27 00:04:56|10487|1012878|6589|31.4B|31400000000|104.50|1,403|67.04%|23|2022-06-01|15/03/2022||0.275||498500000|2022-03-02|15/12/2021||-0.025||403500000
2022-02-27 00:05:00|10488|103658|5534|22.21B|22210000000|76.50|303,713|-7.16%|26|2022-06-01|15/03/2022||0.65||1140000000|2022-03-02|15/12/2021||6.13||6410000000
2022-02-27 00:05:04|10489|103727|6412|31.06B|31060000000|79.20|438,824|-2.58%|23|2022-06-01|15/03/2022||1.63||9910000000|2022-03-08|15/12/2021||1.83||10180000000
2022-02-27 00:05:08|10490|1012650|5820|47.36B|47360000000|12.35|516|0.03%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.36||3720000000|
2022-02-27 00:05:12|10491|103015|1310|9.08B|9080000000|17.20|1,310,688|-6.01%|22|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||-0.06||1950000000
2022-02-27 00:05:15|10492|943574|3613|9.06B|9060000000|10.82|959,717|2.08%|23|2022-04-28|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-27 00:05:19|10493|50212|IPFJ|9.67B|9670000000|1,201|763,142|30.26%|13|2022-05-17|15/03/2022|||||2021-11-17|15/09/2021|0.55||757100000|
2022-02-27 00:05:23|10494|946370|1381|9.32B|9320000000|3.82|901,727|20.89%|12|2021-08-24|15/06/2021|0.25||2700000000||2021-03-23|15/12/2020|0.25||2980000000|
2022-02-27 00:05:27|10495|950127|BERA|2.16B|2160000000|1.860|1,880,071|36.76%|22|2022-03-15|15/01/2022|||||2021-12-13|15/10/2021|0.0224|0.0223|483800000|483830000
2022-02-27 00:05:31|10496|41396|MSMJ|11.73B|11730000000|5,430|220,578|18.82%|26|2022-03-07|15/12/2021||209.00||46067000000|2021-11-02|15/09/2021||||
2022-02-27 00:05:35|10497|50048|0861|7.28B|7280000000|4.35|2,452,067|-23.82%|30|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-27 00:05:38|10498|979901|121800|790.59B|790590000000|15,600|2,279,217|26.32%|19|2021-11-15|15/09/2021|723.02||3200000000||2021-08-17|15/06/2021|797.67||3730000000|
2022-02-27 00:05:41|10499|1031125|6069|7.34B|7340000000|7.31|1,894,827|11.09%|5|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000|
2022-02-27 00:05:44|10500|979322|039840|467.91B|467910000000|31,600|62,595|-16.18%|23|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||478.39||46500000000
2022-02-27 00:05:48|10501|41608|MBSS|4.27B|4270000000|0.595|9,256,689|-12.5%|23|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.023||359000000|
2022-02-27 00:05:52|10502|102180|COSCO|35.41B|35410000000|5.1000|1,096,975|-5.56%|21|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-27 00:05:56|10503|41402|AGUASA|1.01T|1.01E+12|165.10|6,993,532.52|-13.57%|26|2022-05-27|15/03/2022||6.7|||2022-02-15|15/12/2021|3.42|4.9|136830000000|138590000000
2022-02-27 00:05:59|10504|102472|CKP|41.87B|41870000000|5.15|18,430,510|20.33%|23|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|0.02|0.035|2240000000|2000000000
2022-02-27 00:06:03|10505|1013385|MAVI|2.94B|2940000000|59.25|871,573|16.75%|21|2022-06-02|15/04/2022||0.33||929110000|2022-03-14|15/01/2022||0.00||884270000
2022-02-27 00:06:06|10506|992988|3306|5.22B|5220000000|10.48|408,878|4.38%|6|2021-08-20|15/06/2021||||1404000000|2018-02-28|15/12/2017|0.6||1650000000|
2022-02-27 00:06:11|10507|41612|DRBM|2.82B|2820000000|1.460|929,461|-19.34%|28|2022-05-30|15/03/2023|||||2022-02-24|15/12/2021|0.06||4120000000|
2022-02-27 00:06:14|10508|1156660|BLDN|2.72B|2720000000|1.43|3,230,367|-11.29%|10|2021-12-01|15/09/2021|0.01||182000000||2021-09-01|15/06/2021|0.026|0.026|198270000|198270000
2022-02-27 00:06:16|10509|1129402|1873|5.91B|5910000000|3.09|11,772,573|-54.69%|0||
2022-02-27 00:06:18|10510|1089331|1765|6.56B|6560000000|0.820|63,572,725|-70.4%|4|2018-08-29|15/06/2018|||||2018-07-24|15/03/2017|0.01||165900000|
2022-02-27 00:06:22|10511|104150|EGCH|154.56B|154560000000|268.25|356,953|-11.3%|22|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|8.19|13.87|88010000000|88007000000
2022-02-27 00:06:26|10512|100044|0697|9.66B|9660000000|1.330|6,574,292|-33.83%|22|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:06:30|10513|100022|0308|8.58B|8580000000|1.550|12,838,957|10.71%|13|2021-08-31|15/06/2021|||1030000000||2021-03-30|15/12/2020|0.01||1400000000|
2022-02-27 00:06:34|10514|102234|FGEN|96.46B|96460000000|27.15|559,589|-9.05%|20|2022-05-11|15/03/2022|||||2022-04-06|15/12/2021||||
2022-02-27 00:06:38|10515|103367|2515|13.5B|13500000000|8.82|4,550,818|-2.33%|20|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.09||4680000000|
2022-02-27 00:06:41|10516|50100|WBOJ|4.41B|4410000000|8,288|88,877|-13.8%|17|2022-03-01|15/12/2021|||||2021-09-03|15/06/2021|5.62||17970000000|
2022-02-27 00:06:44|10517|990901|2362|17.02B|17020000000|1.350|17,630,922|-5.59%|5|2018-04-27|15/12/2017|||305200000||2017-09-28|15/06/2017|||244000000|
2022-02-27 00:06:46|10518|1153343|0302|7.72B|7720000000|2.830|6,287,238|-11.01%|0||
2022-02-27 00:06:50|10519|102738|SGP|25.91B|25910000000|14.10|2,247,103|28.18%|21|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|0.54||23910000000|
2022-02-27 00:06:53|10520|103374|2534|11.68B|11680000000|24.70|1,459,114|32.44%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.56||1040000000|
2022-02-27 00:06:57|10521|979723|086390|534.75B|534750000000|26,300|113,476|5.41%|23|2022-05-17|15/03/2022||||92600000000|2022-04-04|15/12/2021||570.00||67100000000
2022-02-27 00:07:02|10522|1013402|ERIS|89.44B|89440000000|658.00|84,393|11.21%|21|2022-05-09|15/03/2022||||2866000000|2022-01-28|15/12/2021|7.4||3320000000|3470000000
2022-02-27 00:07:06|10523|18623|BRSR6|4.46B|4460000000|10.00|2,486,889|-21.81%|35|2022-05-16|15/03/2022||0.525||1800000000|2022-02-15|15/12/2021|0.62|0.487|1890000000|1720000000
2022-02-27 00:07:11|10524|950510|TAKA|3.09B|3090000000|3.70|977,244|-19.91%|23|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|0.187|194.00|809400000|
2022-02-27 00:07:15|10525|18155|GRPH|87.55B|87550000000|448.10|1,426,036|-8.35%|23|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021|6.8|6.8|8800000000|8580000000
2022-02-27 00:07:18|10526|39900|RAID|67.17B|67170000000|199.200|2,871,176|19.68%|22|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|9.13|||
2022-02-27 00:07:21|10527|1167986|009900|1.24T|1.24E+12|23,550|255,928|-26.41%|10|2022-05-13|15/03/2022||||32130000000|2022-03-02|15/12/2021||||30900000000
2022-02-27 00:07:25|10528|44010|082640|958.53B|958530000000|6,150|144,777|46.78%|30|2022-05-19|15/03/2022||386.00||1194000000000|2022-02-28|15/12/2021||117.00||1565000000000
2022-02-27 00:07:29|10529|103554|3532|99.68B|99680000000|257.00|5,231,748|69.08%|20|2022-03-02|15/12/2021||1.29||3270000000|2021-11-10|15/09/2021|1.1|1.1|3180000000|3180000000
2022-02-27 00:07:33|10530|103740|8070|25.92B|25920000000|37.60|3,774,711|-9.4%|22|2022-03-25|15/12/2021||0.42||4190000000|2021-12-01|15/09/2021|0.30|0.593|5470000000|4340000000
2022-02-27 00:07:36|10531|1012345|4105|16.96B|16960000000|68.20|503|3.65%|23|2022-05-12|15/03/2022||0.74||1030000000|2022-03-18|15/12/2021||1.2||1430000000
2022-02-27 00:07:40|10532|1012169|3152|18.57B|18570000000|269.00|298|-45.05%|23|2022-06-01|15/03/2022||1.41||428000000|2022-03-02|15/12/2021|1.59|1.59|511200000|511000000
2022-02-27 00:07:44|10533|102314|SCC|106.26B|106260000000|25.00|1,657,490|94.7%|24|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-27 00:07:49|10534|18766|RAPT4|3.52B|3520000000|10.61|2,703,783|-18.38%|35|2022-05-12|15/03/2022||0.3877||2190000000|2022-02-24|15/12/2021|0.2248|0.2474|3140000000|2310000000
2022-02-27 00:07:53|10535|43661|003530|1.07T|1.07E+12|4,785|922,839|71.2%|19|2021-11-15|15/09/2021|133.46||368700000000||2021-08-13|15/06/2021|123.26||255800000000|
2022-02-27 00:07:56|10536|961692|SSSJ|6.64B|6640000000|1,398|750,884|5.51%|11|2021-11-16|15/09/2021|0.91||431200000||2021-06-09|15/03/2021|1.32||409400000|
2022-02-27 00:08:00|10537|19483|KOZAL|17.78B|17780000000|116.60|6,602,481|-9.05%|33|2022-05-13|15/03/2022|||||2022-03-03|15/12/2021||||1320000000
2022-02-27 00:08:06|10538|1010642|267260|727.05B|727050000000|20,200|127,642|11.29%|22|2022-05-17|15/03/2022||427.00||439650000000|2022-02-04|15/12/2021||651|608000000000|607800000000
2022-02-27 00:08:10|10539|18652|CSMG3|5.38B|5380000000|14.18|1,803,489|-5.15%|33|2022-04-28|15/03/2022||0.7253||1270000000|2022-03-10|15/12/2021||0.5161||1450000000
2022-02-27 00:08:14|10540|19386|EKGYO|7.75B|7750000000|2.040|290,702,471|-10.64%|35|2022-05-03|15/03/2022||0.04||966560000|2022-02-28|15/12/2021||0.07||1520000000
2022-02-27 00:08:16|10541|1164167|LJQQ3|1.51B|1510000000|8.06|2,737,245|-52.59%|12|2022-03-02|15/12/2021||||598000000|2021-11-08|15/09/2021|0.08||538000000|524500000
2022-02-27 00:08:20|10542|50696|DRDJ|1.16B|1160000000|1,349|577,635|-4.33%|22|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.58||2500000000|
2022-02-27 00:08:24|10543|1012926|8076|8.43B|8430000000|31.85|3,385|6.17%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.18||664400000|
2022-02-27 00:08:28|10544|40456|PGSUS|10.28B|10280000000|100.500|3,209,845|13.69%|32|2022-05-11|15/03/2022|||||2022-03-07|15/12/2021||||3590000000
2022-02-27 00:08:31|10545|1090470|CRDE|110.68B|110680000000|710.20|14,839|2.53%|22|2022-06-01|15/03/2022||||4940000000|2022-02-04|15/12/2021|7.68||4510000000|4020000000
2022-02-27 00:08:34|10546|1159369|344820|923.1B|923100000000|57,800|46,546|27.17%|9|2022-05-16|15/03/2022||1533||310000000000|2022-02-08|15/12/2021||1775|291000000000|291000000000
2022-02-27 00:08:39|10547|943699|EPG|28B|28000000000|10.00|13,333,067|1.01%|22|2022-05-25|15/03/2022|||||2022-02-11|15/12/2021|0.14|0.1433|2950000000|3010000000
2022-02-27 00:08:43|10548|102671|PTG|23.88B|23880000000|14.30|12,757,036|-26.29%|23|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||0.03||37946000000
2022-02-27 00:08:46|10549|50039|0658|9.71B|9710000000|5.94|2,044,663|-19.62%|19|2022-03-04|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:08:50|10550|100069|0906|4.87B|4870000000|4.37|850,329|1.86%|12|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:08:54|10551|27134|HERDEZ|10.42B|10420000000|29.450|137,182|-26.81%|29|2022-04-28|15/03/2022||0.52|||2022-02-03|15/12/2021|0.665|0.595|7290000000|7170000000
2022-02-27 00:08:57|10552|1072979|BTBT|256.95M|256950000|3.690|3,470,912|-76.02%|17|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.24||29800000
2022-02-27 00:09:01|10553|103219|2208|19.52B|19520000000|20.95|1,874,979|-5.26%|21|2022-03-02|15/12/2021||0.14||6690000000|2021-11-10|15/09/2021|-0.06|0.08|4920000000|5850000000
2022-02-27 00:09:05|10554|103654|5522|47.76B|47760000000|61.10|631,624|10.89%|24|2022-06-01|15/03/2022||0.68||4500000000|2022-03-02|15/12/2021||1.8||9610000000
2022-02-27 00:09:08|10555|1012748|6244|10.95B|10950000000|30.85|7,653|-2.37%|23|2022-05-16|15/03/2022||0.19||1640000000|2022-03-17|15/12/2021||0.2||1650000000
2022-02-27 00:09:13|10556|103437|2867|27.49B|27490000000|8.87|6,667,777|7.78%|21|2022-04-20|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-27 00:09:17|10557|103021|1319|19.25B|19250000000|32.55|534,452|-12.5%|23|2022-05-10|15/03/2022||0.52||4810000000|2022-03-30|15/12/2021||1.11||4800000000
2022-02-27 00:09:20|10558|947157|AEGS|60.3B|60300000000|171.80|923,204|-43.44%|23|2022-05-31|15/03/2022||2.88||14000000000|2022-02-10|15/12/2021|2.9|2.9|12140000000|12140000000
2022-02-27 00:09:25|10559|18223|IRBI|132.59B|132590000000|219.55|2,218,875|105.28%|35|2022-05-31|15/03/2022||||14240000000|2022-02-10|15/12/2021|2.1|2.05|12790000000|13520000000
2022-02-27 00:09:28|10560|979333|041190|664.24B|664240000000|8,530|990,671|79.2%|19|2021-11-15|15/09/2021|2503.66||252000000000||2021-08-17|15/06/2021|-25.02||3310000000|
2022-02-27 00:09:32|10561|18114|ENGI|33.92B|33920000000|60.35|1,262,920|-19.96%|24|2022-05-23|15/03/2022||||10730000000|2022-02-09|15/12/2021|1.3|1.2|6820000000|6820000000
2022-02-27 00:09:36|10562|941309|AGTHIA|3.81B|3810000000|4.81|419,248|-28.74%|31|2022-05-03|15/03/2022|||||2022-03-01|15/12/2021|0.15|||
2022-02-27 00:09:41|10563|41694|PDNI|2.21B|2210000000|3.36|404,447|15.46%|25|2022-05-24|15/03/2022|||||2022-02-23|15/12/2021|0.0915||427200000|427200000
2022-02-27 00:09:44|10564|103797|9940|24.98B|24980000000|33.90|646,709|18.12%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-27 00:09:47|10565|1166358|BOAS3|2.74B|2740000000|5.16|1,285,959|-53.09%|13|2022-05-17|15/03/2022||0.08|||2022-03-02|15/12/2021||0.085||216000000
2022-02-27 00:09:51|10566|18165|GNFC|84.92B|84920000000|546.40|2,058,626|98.58%|31|2022-02-04|15/12/2021|34.79||23800000000||2021-10-28|15/09/2021|18.31||20960000000|
2022-02-27 00:09:55|10567|102163|DNL|56.64B|56640000000|7.930|3,319,689|8.93%|23|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-27 00:10:00|10568|19482|KOZAA|7.82B|7820000000|20.160|19,109,043|18.24%|31|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.51||924700000|
2022-02-27 00:10:04|10569|103646|5388|18.25B|18250000000|72.30|3,827,303|-1.5%|23|2022-05-06|15/03/2022||1.09||11870000000|2022-03-23|15/12/2021||1.09||12380000000
2022-02-27 00:10:09|10570|100126|2233|7.29B|7290000000|1.340|17,695,392|1.52%|16|2022-03-28|15/12/2021||0.17||4730000000|2021-08-30|15/06/2021||0.12||3377000000
2022-02-27 00:10:12|10571|979824|100090|654.68B|654680000000|17,900|329,159|2.58%|22|2022-05-17|15/03/2022||277.00||112900000000|2022-04-11|15/12/2021||300.50||146400000000
2022-02-27 00:10:15|10572|1012368|4147|17.43B|17430000000|69.10|787|-11.75%|23|2022-06-01|15/03/2022||-0.24||149000000|2022-03-02|15/12/2021||-0.56||145000000
2022-02-27 00:10:19|10573|1012146|3081|16.58B|16580000000|181.50|393|-35.41%|23|2022-04-27|15/03/2022||0.5789||440750000|2022-02-28|15/12/2021|0.08|0.105|346600000|348400000
2022-02-27 00:10:22|10574|996059|MOVI3|5.9B|5900000000|16.33|2,486,580|-9.98%|22|2022-05-02|15/03/2022||1.03||2180000000|2022-02-21|15/12/2021|0.7229|0.7229|1740000000|1720000000
2022-02-27 00:10:26|10575|13209|MCGS|2.17B|2170000000|7.694|220,892|-11.56%|21|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.09||127700000|
2022-02-27 00:10:30|10576|100244|JUST|63.64B|63640000000|761.20|1,365,548|-0.87%|33|2022-05-20|15/03/2022||10.21||2430000000|2022-01-18|15/12/2021|2.3|2.5|1590000000|1590000000
2022-02-27 00:10:34|10577|103086|1515|7.76B|7760000000|42.75|1,659,886|-48.31%|21|2022-06-01|15/03/2022||2.12||4240000000|2022-03-02|15/12/2021||2.26||4900000000
2022-02-27 00:10:38|10578|41640|YTLS|6.09B|6090000000|0.555|4,006,010|-16.54%|30|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0002||6850000000|
2022-02-27 00:10:43|10579|13694|MSNG|67.85B|67850000000|1.707|10,965,175|-21.84%|29|2022-05-17|15/03/2022|||||2022-03-04|15/12/2021||||60130000000
2022-02-27 00:10:45|10580|1161014|9996|8.28B|8280000000|12.26|635,247|-49.23%|0||
2022-02-27 00:10:49|10581|42628|EYDr|767.87M|767870000|7.21|40,624|9.24%|25|2022-04-08|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:10:52|10582|103082|1507|26.32B|26320000000|64.40|199,534|6.27%|23|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||||4645000000
2022-02-27 00:10:57|10583|42672|SRSr|486.91M|486910000|7.27|38,807|-19.67%|26|2022-04-19|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-27 00:11:01|10584|987128|2006|16.48B|16480000000|2.960|4,096,954|82.72%|11|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.03||7495000000
2022-02-27 00:11:05|10585|103234|2323|12.52B|12520000000|10.800|43,659,499|28.57%|21|2022-04-08|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-27 00:11:09|10586|997897|145720|492.42B|492420000000|57,100|68,524|-5.15%|22|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021||1403||79930000000
2022-02-27 00:11:12|10587|103590|3704|14.09B|14090000000|31.95|9,675,324|-12.82%|23|2022-06-01|15/03/2022||0.435||6190000000|2022-03-02|15/12/2021||0.63||6280000000
2022-02-27 00:11:16|10588|50022|3818|3.52B|3520000000|0.600|6,544,797|-32.58%|10|2021-06-23|15/12/2021|||||2018-04-09|15/12/2017|0.05||726300000|
2022-02-27 00:11:19|10589|41407|AESANDES|1.4T|1.4E+12|135.14|14,767,072.97|11.36%|12|2022-05-06|15/03/2022||0.01|||2022-02-28|15/12/2021||-0.04||452700000
2022-02-27 00:11:23|10590|50054|1361|7.9B|7900000000|3.820|2,770,316|123.39%|6|2021-08-15|15/06/2021|||||2018-03-20|15/12/2017|0.07||2360000000|2740000000
2022-02-27 00:11:26|10591|950528|UNSM|4.73B|4730000000|2.930|2,504,890|-34.67%|23|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-27 00:11:29|10592|1073430|TENP|1.49B|1490000000|203.80|49,055|-60.35%|18|2022-05-23|15/03/2022|||||2022-03-21|15/12/2021||||166200000
2022-02-27 00:11:31|10593|1141275|1931|4.38B|4380000000|3.24|835,200|37.87%|0||
2022-02-27 00:11:35|10594|1052835|TRAXIONA|17.7B|17700000000|35.500|528,180|39.87%|21|2022-04-26|15/03/2022||0.4853||4660000000|2022-02-28|15/12/2021||0.4807||4420000000
2022-02-27 00:11:38|10595|953717|8341|22.19B|22190000000|199.00|68,817|-10.16%|23|2022-05-09|15/03/2022||1.78||788000000|2022-03-01|15/12/2021||1.82||813000000
2022-02-27 00:11:42|10596|18256|KARU|36.67B|36670000000|45.85|3,744,713|-24.71%|25|2022-05-27|15/03/2022||||9040000000|2022-01-31|15/12/2021|2.3|2.4|8830000000|8830000000
2022-02-27 00:11:47|10597|18403|SRID|29.7B|29700000000|330.75|1,106,863|-61.18%|25|2022-05-19|15/03/2022||5.50||9060000000|2022-02-10|15/12/2021|-11.9|-8.9|7940000000|7940000000
2022-02-27 00:11:50|10598|985148|CLHO|6.8B|6800000000|4.30|1,276,762|-18.41%|20|2022-03-15|15/12/2021|||||2021-11-15|15/09/2021|0.05||624000000|624000000
2022-02-27 00:11:52|10599|1096080|1911|6.69B|6690000000|12.16|663,723|-57.26%|0||
2022-02-27 00:11:55|10600|943499|1600|6.55B|6550000000|6.82|4,222,729|-7.21%|5|2018-04-26|15/12/2017|0.22||1620000000|1688000000|2017-09-28|15/06/2017|0.19||1490000000|
2022-02-27 00:11:59|10601|102505|ESSO|26.13B|26130000000|7.55|13,984,430|-14.69%|24|2022-05-09|15/03/2022||0.18|||2022-02-24|15/12/2021|0.22|-0.18|52310000000|223758000000
2022-02-27 00:12:03|10602|19583|TKFEN|7.41B|7410000000|20.02|16,706,552|17.76%|35|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|-0.95||5200000000|5370000000
2022-02-27 00:12:08|10603|42644|HEPr|2.17B|2170000000|7.09|89,869|30.33%|35|2022-05-18|15/03/2022||-0.31||2430000000|2022-02-24|15/12/2021|0.09|0.235|2820000000|3280000000
2022-02-27 00:12:11|10604|1093999|298000|858B|858000000000|270,000|22,302|20%|17|2022-05-18|15/03/2022||17240||714270000000|2022-01-26|15/12/2021||12195|612000000000|612000000000
2022-02-27 00:12:15|10605|979768|092040|494.6B|494600000000|25,300|90,738|-15.95%|22|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-27 00:12:17|10606|1156019|9909|9.09B|9090000000|14.14|1,132,227|-44.33%|0||
2022-02-27 00:12:21|10607|50507|ANIM3|2.86B|2860000000|7.17|3,064,245|-26.31%|23|2022-05-11|15/03/2022||0.35||877740000|2022-03-16|15/12/2021||0.01||806370000
2022-02-27 00:12:24|10608|969094|3813|6.09B|6090000000|1.180|3,215,851|-30.99%|6|2020-08-13|15/06/2020|-0.03|0.03||6793000000|2018-05-14|15/03/2018|0.03||5500000000|
2022-02-27 00:12:30|10609|13696|NMTP|76.43B|76430000000|4.135|4,574,437|-48.63%|26|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021||||
2022-02-27 00:12:34|10610|943449|0579|19.79B|19790000000|2.400|9,231,048|8.11%|12|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-27 00:12:38|10611|100071|0934|7.28B|7280000000|2.93|1,919,744|-4.87%|23|2022-03-22|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:12:41|10612|980727|TTAt|454.52M|454520000|0.2780|14,802|39.7%|0||
2022-02-27 00:12:45|10613|13218|QANC|4.11B|4110000000|6.282|597,149|52.85%|28|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021|0.09||217000000|
2022-02-27 00:12:50|10614|12889|TMGH|18.98B|18980000000|9.20|2,826,715|33.72%|35|2022-05-17|15/03/2022||||3065000000|2022-02-28|15/12/2021||||
2022-02-27 00:12:53|10615|1131567|6055|10.21B|10210000000|14.78|910,123|-19.67%|7|2021-08-31|15/06/2021|0.19||3690000000||2021-03-02|15/12/2020|0.05||1600000000|
2022-02-27 00:12:58|10616|37730|ATTP|3.15B|3150000000|31.80|108,571|3.75%|35|2022-05-12|15/03/2022|||||2022-03-11|15/12/2021||||5320000000
2022-02-27 00:12:59|10617|1162598|9997|9.92B|9920000000|7.97|2,751,460|-32%|0||
2022-02-27 00:13:03|10618|992657|3413|18.9B|18900000000|215.50|2,148,487|-15.16%|23|2022-05-11|15/03/2022||4.73||3070000000|2022-02-28|15/12/2021||4.59||3190000000
2022-02-27 00:13:09|10619|1062839|MPARK|6.32B|6320000000|30.40|516,668|27.41%|22|2022-05-11|15/03/2022||0.31||1430000000|2022-03-08|15/12/2021||0.21||1530000000
2022-02-27 00:13:12|10620|999097|0581|8.6B|8600000000|2.310|3,099,721|-9.77%|10|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:13:16|10621|18033|BASF|2.54T|2.54E+12|2,780.65|41,768|38.63%|23|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|25.5|7.40|32880000000|20318000000
2022-02-27 00:13:20|10622|43922|026890|396.12B|396120000000|10,550|328,376|-8.66%|21|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-27 00:13:23|10623|100051|0743|7.69B|7690000000|4.91|1,236,451|-33.2%|17|2022-05-02|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-27 00:13:26|10624|103155|1736|16.94B|16940000000|56.00|306,231|-38.12%|23|2022-06-01|15/03/2022||0.64||7600000000|2022-03-02|15/12/2021||1.85||9890000000
2022-02-27 00:13:30|10625|947275|BAMN|91.61B|91610000000|2,827.45|92,448|67.66%|28|2022-05-19|15/03/2022|||||2022-02-02|15/12/2021|27.64|25.37|5650000000|5190000000
2022-02-27 00:13:35|10626|19509|MGROS|6.65B|6650000000|36.72|3,299,777|-10.92%|35|2022-05-11|15/03/2022||0.2603||9960000000|2022-03-09|15/12/2021||0.288||10000000000
2022-02-27 00:13:37|10627|1008732|2001|4.26B|4260000000|2.72|5,661,103|-43.45%|4|2018-04-11|15/12/2017|0.09||201800000||2017-09-26|15/06/2017|0.09||212600000|
2022-02-27 00:13:41|10628|50002|1333|11.88B|11880000000|1.680|2,946,000|-30.58%|12|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-27 00:13:45|10629|18741|MYPK3|1.99B|1990000000|13.06|1,402,358|4.4%|35|2022-05-11|15/03/2022||0.41||3610000000|2022-02-28|15/12/2021||0.1561||3340000000
2022-02-27 00:13:50|10630|12888|SWDY|17.35B|17350000000|8.00|3,049,508|-16.05%|35|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|0.57||19650000000|17470000000
2022-02-27 00:13:54|10631|103255|2355|14.33B|14330000000|36.05|11,341,716|5.87%|23|2022-06-01|15/03/2022||0.242||4780000000|2022-03-02|15/12/2021||0.212||4810000000
2022-02-27 00:13:57|10632|1082079|6100|9.92B|9920000000|18.96|287,719|-1.25%|8|2022-03-17|15/12/2021|||||2021-11-26|15/09/2021|0.18||831900000|
2022-02-27 00:14:00|10633|103389|2605|16.51B|16510000000|28.20|7,762,723|41%|23|2022-05-10|15/03/2022||0.28||1040000000|2022-03-31|15/12/2021||0.34||1180000000
2022-02-27 00:14:04|10634|1012379|4162|10.95B|10950000000|77.90|937|7.01%|22|2022-03-02|15/12/2021||0.61||186000000|2021-12-01|15/09/2021|0.5|0.42|177000000|151000000
2022-02-27 00:14:06|10635|1117969|1890|4.84B|4840000000|2.40|2,070,288|-56.44%|0||
2022-02-27 00:14:09|10636|950273|GNIC|957.31M|957310000|1.430|1,793,073|-53.87%|23|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.027|0.0265|48600000|48600000
2022-02-27 00:14:13|10637|43462|073240|1.12T|1.12E+12|3,915|354,837|-2.73%|35|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021||76.00||712000000000
2022-02-27 00:14:17|10638|1061667|166090|1.01T|1.01E+12|51,300|71,360|40.16%|21|2022-05-18|15/03/2022||||81400000000|2022-04-04|15/12/2021||743.00||78620000000
2022-02-27 00:14:21|10639|979582|065660|227.54B|227540000000|24,150|173,544|-62.03%|19|2021-11-15|15/09/2021|-42.87||1810000000||2021-08-17|15/06/2021|306.23||2290000000|
2022-02-27 00:14:24|10640|103360|2501|22.26B|22260000000|19.20|437,186|-2.78%|23|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021||0.51||5100000000
2022-02-27 00:14:28|10641|103196|2031|19.91B|19910000000|62.00|2,392,407|56.17%|23|2022-06-01|15/03/2022||1.93||3740000000|2022-03-02|15/12/2021||2.05||3650000000
2022-02-27 00:14:32|10642|993203|PNBH|67.77B|67770000000|402.00|419,912|-11.95%|23|2022-06-01|15/03/2022||11.99||5310000000|2022-01-20|15/12/2021|11.18|11.18|4980000000|4950000000
2022-02-27 00:14:36|10643|18302|NCCL|36.53B|36530000000|59.90|4,023,840|-34.36%|35|2022-05-24|15/03/2022||1.5|||2022-02-08|15/12/2021|1.7|1.95|27040000000|24930000000
2022-02-27 00:14:39|10644|1166255|294090|610.85B|610850000000|20,300|160,419|-37.86%|6|2021-11-15|15/09/2021|-626||342600000||2021-08-17|15/06/2021|-527||141700000|
2022-02-27 00:14:42|10645|1169011|INTB3|10.93B|10930000000|33.36|1,187,273|76.79%|10|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021||||872700000
2022-02-27 00:14:47|10646|17995|ALOK|118.42B|118420000000|23.850|29,406,971|18.95%|23|2022-01-18|15/12/2021|-0||21300000000||2021-10-18|15/09/2021|-0.17||19050000000|
2022-02-27 00:14:50|10647|953529|LNTAq|749.23M|749230000|1.55|56,103|-56.58%|17|2022-04-25|15/03/2022||||128020000000|2022-02-21|15/12/2021|||147320000000|147620000000
2022-02-27 00:14:54|10648|41661|CAPI|2.66B|2660000000|0.640|24,856,334|-30.43%|35|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021||-0.2557||1980000000
2022-02-27 00:14:59|10649|100272|VAIB|67.22B|67220000000|410.00|168,294|-40.97%|22|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|4.16||7500000000|7690000000
2022-02-27 00:15:03|10650|950325|IOIP|5.84B|5840000000|1.060|1,074,752|-23.19%|23|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-27 00:15:06|10651|990647|1176|11.13B|11130000000|1.540|3,206,484|-10.98%|12|2021-08-30|15/06/2021|0.04||1590000000||2021-03-30|15/12/2020|0.29||5290000000|
2022-02-27 00:15:10|10652|37811|GPW|1.62B|1620000000|38.50|53,983|-15.75%|35|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||104050000
2022-02-27 00:15:14|10653|43575|001060|542.01B|542010000000|22,600|82,067|-21.22%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-27 00:15:18|10654|978765|THYO|45.08B|45080000000|852.10|122,575|-7.37%|23|2022-06-01|15/03/2022||7.11||1430000000|2022-03-02|15/12/2021|4.05|7.91|1170000000|1440000000
2022-02-27 00:15:21|10655|1056491|BKBR3|1.82B|1820000000|6.65|2,512,641|-30.58%|21|2022-05-12|15/03/2022||-0.23||731180000|2022-02-28|15/12/2021|0.09|0.0133|912900000|845830000
2022-02-27 00:15:25|10656|102384|RRHI|87.8B|87800000000|58.600|1,235,472|8.52%|24|2022-05-13|15/03/2022|||||2022-04-12|15/12/2021||0.5835||49430000000
2022-02-27 00:15:30|10657|39850|BACO|23.79B|23790000000|161.25|694,679|-36.42%|37|2022-04-13|15/03/2022|||||2022-02-02|15/12/2021|2.7|2.7|2290000000|2280000000
2022-02-27 00:15:35|10658|19431|GUBRF|25B|25000000000|74.85|4,618,943|1.29%|31|2022-03-08|15/12/2021|||||2021-11-05|15/09/2021|0.15||2370000000|
2022-02-27 00:15:39|10659|18035|BEML|64.32B|64320000000|1,544.60|529,023|44.31%|28|2022-05-27|15/03/2022||||16200000|2022-02-10|15/12/2021|18.8||11330000000|11330000000
2022-02-27 00:15:43|10660|19370|DOHOL|6.85B|6850000000|2.620|107,983,869|-15.89%|34|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-27 00:15:48|10661|979194|031390|500.58B|500580000000|38,550|175,935|-8.76%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-27 00:15:50|10662|1166991|9993|17.35B|17350000000|4.29|2,238,282|-1.38%|0||
2022-02-27 00:15:53|10663|979452|052400|373.66B|373660000000|25,500|126,109|-35.28%|21|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-27 00:15:55|10664|980648|NFSt|1.69B|1690000000|1.090|-|26.01%|0||
2022-02-27 00:15:59|10665|1052402|QD|212.09M|212090000|0.838|1,369,792|-63.08%|21|2022-05-23|15/03/2022||1.75||839240000|2022-03-22|15/12/2021||0.92||334290000
2022-02-27 00:16:02|10666|102222|DMC|109.54B|109540000000|8.250|6,133,513|53.35%|24|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.2249||
2022-02-27 00:16:06|10667|979653|074600|675.6B|675600000000|25,700|184,510|25.06%|23|2022-05-18|15/03/2022||689.62||162100000000|2022-04-04|15/12/2021||482.73||152700000000
2022-02-27 00:16:10|10668|1012843|6541|20.79B|20790000000|59.00|1,595,118|-0.51%|21|2022-06-01|15/03/2022||-1.21||110000000|2022-03-02|15/12/2021||-1.57||50000000
2022-02-27 00:16:13|10669|1072173|042000|452.93B|452930000000|20,200|85,547|-41.28%|21|2022-05-18|15/03/2022||7.02||75040000000|2022-04-04|15/12/2021||340.4||82650000000
2022-02-27 00:16:17|10670|43387|012630|411.71B|411710000000|7,510|307,150|-32.34%|33|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|814.11|||
2022-02-27 00:16:20|10671|1095935|2552|3.57B|3570000000|3.73|430,262|-25.1%|2|2022-03-18|15/12/2021||-0.22|||2021-08-19|15/06/2021|-0.28|-0.24||
2022-02-27 00:16:23|10672|50069|2877|4.49B|4490000000|5.95|696,542|3.84%|19|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:16:28|10673|29589|TGS|1.63B|1630000000|5.750|156,622|19.05%|26|2022-05-12|15/03/2022||-0.08|||2022-03-08|15/12/2021||0.2793||214310000
2022-02-27 00:16:30|10674|1167308|AERI3|4.34B|4340000000|5.68|2,094,581|-47.46%|11|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.02|0.16|589050000|600000000
2022-02-27 00:16:34|10675|962574|AESB3|5.67B|5670000000|11.52|1,052,841|-28.31%|24|2022-05-05|15/03/2022||-0.0479||605430000|2022-03-03|15/12/2021||-0.3215||636860000
2022-02-27 00:16:36|10676|1161013|9983|6.07B|6070000000|4.78|1,021,132|-33.33%|0||
2022-02-27 00:16:40|10677|19513|OYAKC|8.61B|8610000000|7.420|7,598,423|-3.64%|32|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-27 00:16:44|10678|979379|045390|333.7B|333700000000|4,690|344,731|-12.99%|19|2021-11-12|15/09/2021|2.94||24040000000||2021-08-13|15/06/2021|35.95||33200000000|
2022-02-27 00:16:47|10679|979662|078130|467.08B|467080000000|3,660|636,545|-16.63%|19|2021-11-15|15/09/2021|-13.26||23900000000||2021-08-17|15/06/2021|-0.53||24520000000|
2022-02-27 00:16:50|10680|943443|0468|3.77B|3770000000|2.82|1,458,148|-29.5%|5|2018-04-23|15/12/2017|0.13||1270000000||2017-09-18|15/06/2017|0.12||1060000000|
2022-02-27 00:16:54|10681|18756|POMO4|2.55B|2550000000|2.90|5,358,367|12.4%|32|2022-05-09|15/03/2022||0.03||995200000|2022-02-25|15/12/2021|0.12|0.01|1030000000|1050000000
2022-02-27 00:16:57|10682|979766|091700|654.24B|654240000000|11,700|700,661|1.74%|24|2022-05-17|15/03/2022||268.11||357250000000|2022-04-04|15/12/2021||61.46||319400000000
2022-02-27 00:17:00|10683|1163131|1477|6.02B|6020000000|9.03|495,369|-62.38%|0||
2022-02-27 00:17:04|10684|950210|DUFU|1.51B|1510000000|2.85|885,066|-30.49%|19|2021-11-02|15/09/2021|0.04||90990000||2021-08-03|15/06/2021|0.03||88220000|
2022-02-27 00:17:08|10685|979274|036930|1.19T|1.19E+12|24,650|751,161|132.55%|23|2022-05-18|15/03/2022||||103100000000|2022-04-04|15/12/2021||120.00||59800000000
2022-02-27 00:17:12|10686|980078|214450|868.9B|868900000000|87,100|53,435|49.66%|23|2022-05-13|15/03/2022||||40700000000|2022-03-02|15/12/2021||949.98||39700000000
2022-02-27 00:17:17|10687|100104|1668|5.18B|5180000000|0.640|23,829,073|-35.35%|12|2021-11-29|15/09/2021|0.08||6170000000||2021-06-28|15/03/2021|0.22||4200000000|
2022-02-27 00:17:20|10688|40451|BERA|2.86B|2860000000|8.360|6,541,882|-63.46%|19|2021-11-09|15/09/2021|0.32||1080000000||2021-08-19|15/06/2021|0.27||912500000|
2022-02-27 00:17:25|10689|43394|049770|656.05B|656050000000|170,000|3,614|-14.57%|33|2022-05-06|15/03/2022||||886500000000|2022-02-10|15/12/2021||2675|888000000000|809300000000
2022-02-27 00:17:29|10690|979665|078160|310.79B|310790000000|19,250|87,419|-45.47%|21|2022-05-17|15/03/2022||||14000000000|2022-02-28|15/12/2021||||13300000000
2022-02-27 00:17:32|10691|979796|095610|480.44B|480440000000|25,700|113,765|-16.01%|24|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||540.00||54400000000
2022-02-27 00:17:36|10692|986320|DIBL|38.67B|38670000000|264.45|782,431|-60.36%|25|2022-05-23|15/03/2022|||||2022-02-10|15/12/2021|-10.95|5.6|21980000000|21980000000
2022-02-27 00:17:40|10693|19436|HEKTS|11.24B|11240000000|13.070|24,874,237|64.28%|21|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|1.27||597000000|
2022-02-27 00:17:43|10694|101633|WIKA|9.06T|9.06E+12|1,010|22,902,795|-44.35%|23|2022-05-03|15/03/2022|||||2022-03-24|15/12/2021||36.98||1.027282E+13
2022-02-27 00:17:47|10695|37759|CIEP|2.06B|2060000000|39.00|68,846|11.43%|32|2022-03-22|15/12/2021||||912870000|2021-11-25|15/09/2021|0.79||772000000|785000000
2022-02-27 00:17:50|10696|1062273|ENJSA|15.9B|15900000000|13.46|6,072,206|30.93%|22|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|0.66||10190000000|7470000000
2022-02-27 00:17:53|10697|101631|WSKT|15.16T|1.516E+13|570|73,647,798|-56.81%|23|2022-04-29|15/03/2022||-49.95|||2022-02-28|15/12/2021||5.89||
2022-02-27 00:17:58|10698|947439|CEAT|39.38B|39380000000|973.65|106,414|-41.24%|29|2022-04-28|15/03/2022||||25760000000|2022-01-19|15/12/2021|-3.6|-3.33|24130000000|24110000000
2022-02-27 00:18:00|10699|946381|0520|5.53B|5530000000|5.11|2,977,549|-74.58%|5|2018-04-20|15/12/2017|0.21||2090000000||2017-09-28|15/06/2017|0.17||1580000000|
2022-02-27 00:18:03|10700|1006224|183300|521.11B|521110000000|52,200|50,936|-13%|23|2022-05-17|15/03/2022||973.00||67000000000|2022-02-28|15/12/2021||981.00||67000000000
2022-02-27 00:18:07|10701|1142501|319660|708.95B|708950000000|48,200|169,251|26.51%|12|2022-05-11|15/03/2022||||110500000000|2022-04-04|15/12/2021||||116700000000
2022-02-27 00:18:11|10702|1142482|299660|315.29B|315290000000|32,400|97,545|-11.6%|14|2021-11-15|15/09/2021|-298.87||||2021-08-13|15/06/2021|-250.24||909100000|
2022-02-27 00:18:15|10703|19433|HALKB|10.93B|10930000000|4.42|75,547,615|-18.45%|34|2022-05-11|15/03/2022||0.67||8520000000|2022-02-14|15/12/2021|0.41|0.3863|14600000000|13210000000
2022-02-27 00:18:20|10704|18178|HEGL|44.19B|44190000000|1,145.00|332,419|-22.33%|28|2022-05-26|15/03/2022|||||2022-02-09|15/12/2021|28.11||5970000000|
2022-02-27 00:18:24|10705|958368|SCOG|1.93B|1930000000|1.500|247,261|-9.64%|23|2022-05-19|15/03/2022|||||2022-02-23|15/12/2021|0.0501||626600000|
2022-02-27 00:18:27|10706|992737|217270|607.97B|607970000000|19,150|183,847|-34.64%|21|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-27 00:18:31|10707|990500|0863|3.59B|3590000000|8.49|341,723|-47.66%|10|2021-08-17|15/06/2021|-0.44||152800000||2021-04-28|15/12/2020|-0.58||152000000|
2022-02-27 00:18:34|10708|945149|AMANT|2.84B|2840000000|1.140|2,736,991|41.79%|20|2022-02-15|15/12/2021|0.00||127900000||2021-11-10|15/09/2021|0.02||89360000|
2022-02-27 00:18:38|10709|979433|050890|372.42B|372420000000|6,120|258,256|-32.14%|21|2022-05-17|15/03/2022||||54100000000|2022-04-04|15/12/2021||116.00||61400000000
2022-02-27 00:18:41|10710|1155950|9928|2.64B|2640000000|2.68|2,250,546|-61.1%|7|2022-03-15|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:18:44|10711|979110|018000|321.03B|321030000000|2,630|590,912|-35.78%|22|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-27 00:18:48|10712|103161|1789|18.66B|18660000000|23.60|399,775|-9.23%|31|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021||0.17||937000000
2022-02-27 00:18:54|10713|103250|2349|6.54B|6540000000|9.430|6,982,413|-10.62%|30|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-27 00:18:58|10714|104349|UBL|182.97B|182970000000|149.46|1,179,461|16.89%|23|2022-04-20|15/03/2022||||23343000000|2022-02-23|15/12/2021|7.07|5.52|25920000000|27020000000
2022-02-27 00:19:01|10715|979343|041960|523.88B|523880000000|8,200|341,893|-21.15%|19|2021-11-12|15/09/2021|-38.16||6700000000||2021-08-13|15/06/2021|-13.62||9520000000|
2022-02-27 00:19:04|10716|990208|0305|3.89B|3890000000|1.180|9,730,838|-43.27%|5|2018-04-26|15/12/2017|0.02||7500000000||2017-09-12|15/06/2017|0.04||8630000000|
2022-02-27 00:19:07|10717|41674|PREI|3.82B|3820000000|1.250|784,003|-8.76%|23|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.018|6.00|124300000|
2022-02-27 00:19:11|10718|943501|1622|7.81B|7810000000|2.20|5,073,742|-22.81%|5|2018-04-06|15/12/2017|0.15||3720000000||2017-09-25|15/06/2017|0.09||3010000000|
2022-02-27 00:19:14|10719|1089235|226950|375.47B|375470000000|27,400|72,429|-40.63%|18|2022-03-17|15/12/2021|||||2021-11-16|15/09/2021|-576.39||803100000|
2022-02-27 00:19:17|10720|1169005|INDG|83.05B|83050000000|1,747.50|42,504|-30.09%|6|2022-03-02|15/12/2021|5.09|4.85|2650000000|2670000000|2021-10-29|15/09/2021|0.3||1960000000|2040000000
2022-02-27 00:19:22|10721|13204|GISS|3.22B|3220000000|1.730|10,965,536|16.81%|32|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|0.01|0.0322|844400000|814430000
2022-02-27 00:19:26|10722|959123|NEMAKA|13.35B|13350000000|4.37|6,490,946|-29.17%|26|2022-04-20|15/03/2022||0.19|||2022-02-28|15/12/2021|-0.34|-0.0219|19600000000|19040000000
2022-02-27 00:19:31|10723|19601|ULKER|5.2B|5200000000|15.20|2,495,960|-25.71%|35|2022-05-06|15/03/2022||1.3||4010000000|2022-03-09|15/12/2021||-3.77||3750000000
2022-02-27 00:19:35|10724|945158|PLMD|74.27B|74270000000|774.40|89,326|8.39%|23|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|3.6||2300000000|
2022-02-27 00:19:38|10725|946714|JCHA|47.03B|47030000000|1,729.65|14,175|-34.01%|23|2022-05-24|15/03/2022|||||2022-02-08|15/12/2021|7.6|3|5760000000|4680000000
2022-02-27 00:19:43|10726|19528|OTKAR|10.08B|10080000000|420.00|376,033|19.42%|24|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|21.88||1830000000|1630000000
2022-02-27 00:19:45|10727|1162796|EBON|228.58M|228580000|1.230|3,377,924|-83.51%|0||
2022-02-27 00:19:49|10728|102564|KSL|15.26B|15260000000|3.460|5,089,185|4.85%|22|2022-03-15|15/01/2022|||||2021-12-22|15/10/2021|0.03||3140000000|
2022-02-27 00:19:53|10729|18120|EPLI|50.01B|50010000000|158.30|225,974|-29.97%|23|2022-04-28|15/03/2022||||9240000000|2022-02-09|15/12/2021|1.8|1.83|8830000000|8830000000
2022-02-27 00:19:56|10730|1062260|284740|847.57B|847570000000|37,800|37,021|-4.06%|19|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||1298||229200000000
2022-02-27 00:20:00|10731|43968|057050|674.27B|674270000000|58,900|15,515|-26.01%|29|2022-05-12|15/03/2022||3245||568950000000|2022-02-08|15/12/2021||2747|569050000000|569000000000
2022-02-27 00:20:04|10732|43736|006060|277.93B|277930000000|5,260|217,056|-32.22%|23|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-27 00:20:08|10733|18622|BRPR3|3.5B|3500000000|7.55|1,915,036|-9.69%|35|2022-05-05|15/03/2022||0.0898||130440000|2022-02-17|15/12/2021|0.01|0.01|81900000|90530000
2022-02-27 00:20:13|10734|21090|SOL|385.01M|385010000|5.520|1,379,462|-63.76%|33|2022-05-24|15/03/2022||0.035||21970000|2022-03-08|15/12/2021||0.0625||24890000
2022-02-27 00:20:16|10735|103052|1444|10.08B|10080000000|10.65|2,758,937|-13.41%|22|2022-06-01|15/03/2022||0.00||2440000000|2022-03-02|15/12/2021||0.05||2410000000
2022-02-27 00:20:19|10736|1010624|1257|5.35B|5350000000|2.59|2,554,543|-24.27%|11|2022-03-01|15/12/2021|||||2021-08-09|15/06/2021|0.34|||
2022-02-27 00:20:22|10737|1166246|6988|4.88B|4880000000|2.25|7,594,735|-37.33%|6|2021-08-30|15/06/2021|0.05||624300000||2021-04-28|15/12/2020|0.08||923900000|
2022-02-27 00:20:27|10738|41639|UMWS|3.62B|3620000000|3.10|241,513|7.64%|35|2022-05-24|15/03/2022||0.1122||3000000000|2022-02-25|15/12/2021||0.0846||2740000000
2022-02-27 00:20:30|10739|1030904|LOTT|4.99B|4990000000|2.190|1,090,842|-3.1%|21|2022-05-02|15/03/2022|||||2022-01-27|15/12/2021|0.054||2680000000|
2022-02-27 00:20:33|10740|1166438|6998|2.73B|2730000000|5.42|560,190|-72.85%|5|2021-08-26|15/06/2021|-0.82||||2021-04-27|15/12/2020|-12.36||10330000|
2022-02-27 00:20:37|10741|41672|BUAB|2.92B|2920000000|0.495|22,068,713|26.92%|30|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-27 00:20:41|10742|43758|007460|294.5B|294500000000|1,460|1,023,810|-21.51%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-27 00:20:45|10743|41450|FORUS|243.25B|243250000000|941.13|157,857.69|-17.22%|26|2022-02-28|15/12/2021|||||2021-11-22|15/09/2021|46.67||77990000000|75000000000
2022-02-27 00:20:49|10744|996172|PARD3|2.34B|2340000000|18.45|354,392|-12.27%|22|2022-05-10|15/03/2022||0.38||533510000|2022-02-10|15/12/2021|0.31|0.33|480060000|480000000
2022-02-27 00:20:52|10745|100097|1234|5.35B|5350000000|4.47|478,190|-17.98%|9|2021-08-15|15/06/2021|||||2018-03-12|15/12/2017|0.28||1420000000|1305000000
2022-02-27 00:20:56|10746|103454|2905|18.43B|18430000000|21.30|410,122|0.47%|20|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|-0.25||36850000000|
2022-02-27 00:21:00|10747|102349|VLL|39.36B|39360000000|3.100|2,653,672|-26.54%|24|2022-05-16|15/03/2022|||||2022-03-22|15/12/2021||-0.0167||3310000000
2022-02-27 00:21:04|10748|1061947|ZEPP|238.59M|238590000|3.79|236,979|-77.95%|20|2022-05-23|15/03/2022||1.1||1450000000|2022-03-17|15/12/2021||2.36||1870000000
2022-02-27 00:21:09|10749|103172|1905|24.24B|24240000000|22.30|6,334,251|93.07%|23|2022-05-16|15/03/2022||0.08||4880000000|2022-03-30|15/12/2021||0.07||5240000000
2022-02-27 00:21:11|10750|1167072|2126|4.02B|4020000000|9.85|3,209,623|-77.36%|0||
2022-02-27 00:21:15|10751|13801|EUR|1.28B|1280000000|9.20|233,223|-30.2%|35|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021||0.4||6590000000
2022-02-27 00:21:19|10752|50114|OCEJ|6.29B|6290000000|5,386|228,056|-20.11%|15|2022-05-31|15/03/2022|||||2022-03-25|15/09/2021||437.00||4558000000
2022-02-27 00:21:22|10753|993741|DANHOS13|36.2B|36200000000|23.950|1,181,748|-3.97%|23|2022-05-03|15/03/2022||0.5837||1230000000|2022-02-28|15/12/2021|0.57|0.5984|1360000000|1220000000
2022-02-27 00:21:27|10754|990094|0120|12.42B|12420000000|1.430|1,963,442|13.49%|12|2021-08-24|15/06/2021|||61000000||2021-03-23|15/12/2020|-0.01||36500000|
2022-02-27 00:21:30|10755|943437|0337|3.88B|3880000000|1.40|1,241,258|-44%|5|2018-04-19|15/12/2017|0.39||9860000000||2017-09-28|15/06/2017|0.07||4750000000|
2022-02-27 00:21:32|10756|942338|0095|6.93B|6930000000|1.360|12,618,324|-40.87%|5|2018-04-20|15/12/2017|0.12||2370000000||2017-09-20|15/06/2017|||595100000|
2022-02-27 00:21:36|10757|103222|2231|19.02B|19020000000|156.00|570,520|-19.79%|23|2022-06-01|15/03/2022||2.12||1320000000|2022-03-31|15/12/2021||1.91||1210000000
2022-02-27 00:21:40|10758|104193|HPWR|91.38B|91380000000|70.45|1,791,147|-16.93%|23|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021|3.70|6.26|19930000000|17790000000
2022-02-27 00:21:43|10759|103180|2009|15.46B|15460000000|43.00|2,928,536|28.36%|22|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.55||844100000|
2022-02-27 00:21:47|10760|1087961|FINO|131.84B|131840000000|4,300.00|3,750|84.23%|18|2022-06-01|15/03/2022||||3920000000|2022-03-02|15/12/2021|16.96|17|4630000000|4580000000
2022-02-27 00:21:50|10761|1094001|298040|520.53B|520530000000|55,900|26,951|-24.46%|17|2022-05-18|15/03/2022||2017.97||726370000000|2022-01-28|15/12/2021||2464|1.0737E+12|1.02683E+12
2022-02-27 00:21:53|10762|39840|SPJT|36.5B|36500000000|60.65|790,342|-28.69%|23|2022-06-02|15/03/2022||-5.02||13250000000|2022-02-15|15/12/2021|1.69|-8.27|22300000000|18710000000
2022-02-27 00:21:58|10763|43431|003240|855.94B|855940000000|1,017,000|821|7.85%|30|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-27 00:22:01|10764|1008701|265520|334.47B|334470000000|22,200|87,569|-23.18%|22|2022-05-18|15/03/2022||765.26||110000000000|2022-04-04|15/12/2021||138.28||145000000000
2022-02-27 00:22:06|10765|943463|0818|2.83B|2830000000|1.020|1,171,464|-45.74%|12|2021-08-12|15/06/2021|1.19||2220000000||2021-04-12|15/12/2020|0.18||2120000000|
2022-02-27 00:22:12|10766|1055339|SMU|449.34B|449340000000|77.840|3,899,975|-27.25%|21|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|3.31||649900000000|
2022-02-27 00:22:14|10767|1163127|6968|7.32B|7320000000|4.50|1,333,387|-15.73%|0||
2022-02-27 00:22:18|10768|50517|TUPY3|2.66B|2660000000|18.42|621,883|-11.19%|28|2022-05-12|15/03/2022||0.47||1850000000|2022-03-29|15/12/2021||0.32||1790000000
2022-02-27 00:22:21|10769|101605|TINS|11.84T|1.184E+13|1,590|22,903,624|-31.17%|22|2022-03-01|15/12/2021|||||2021-11-10|15/09/2021|45.91||3829000000000|3829000000000
2022-02-27 00:22:25|10770|104160|FAUF|137.66B|137660000000|108.20|973,279|-1.02%|23|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|5.87|5.19|36700000000|34710000000
2022-02-27 00:22:28|10771|1009367|TEND3|1.21B|1210000000|12.59|1,203,372|-52.79%|21|2022-05-12|15/03/2022||0.4431||743710000|2022-03-15|15/12/2021||0.0847||747740000
2022-02-27 00:22:32|10772|43938|033180|284B|284000000000|2,010|874,344|-58.56%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-27 00:22:35|10773|18441|TVEB|102.86B|102860000000|60.00|17,775,733|102.02%|23|2022-04-20|15/03/2022|||||2022-01-18|15/12/2021|1.2|0.9|15670000000|14580000000
2022-02-27 00:22:37|10774|1084940|1773|4.14B|4140000000|1.91|17,803,000|-79.15%|0||
2022-02-27 00:22:46|10775|986127|ADEN|34.64B|34640000000|309.80|170,283|-14.02%|23|2022-05-23|15/03/2022|||||2022-02-05|15/12/2021|3||1340000000|1340000000
2022-02-27 00:22:48|10776|1169404|ESPA3|1.06B|1060000000|4.32|3,514,831|-78.13%|10|2022-06-01|15/03/2022||0.12||269950000|2022-03-02|15/12/2021||0.15||256270000
2022-02-27 00:22:52|10777|979287|036810|409.05B|409050000000|20,750|89,272|-37.03%|21|2022-05-18|15/03/2022||||46700000000|2022-04-04|15/12/2021||||53000000000
2022-02-27 00:22:57|10778|41438|ECL|494.77B|494770000000|469.73|1,851,053.92|-38.05%|28|2022-04-27|15/03/2022||0.02|||2022-02-28|15/12/2021|8.02|0.02||377030000
2022-02-27 00:23:01|10779|18718|LEVE3|3.49B|3490000000|27.18|332,789|51.59%|32|2022-05-18|15/03/2022||0.82||905370000|2022-03-14|15/12/2021||0.61||831450000
2022-02-27 00:23:06|10780|950198|ATAI|523.25M|523250000|0.435|75,019,094|-84.74%|21|2022-05-25|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-27 00:23:10|10781|1162593|GTH|303.94M|303940000|3.42|360,485|-86.93%|8|2022-03-24|15/12/2021||-0.0409||35290000|2021-11-30|15/09/2021|-0.0439|-0.0387|23940000|23210000
2022-02-27 00:23:14|10782|103384|2547|9.26B|9260000000|10.50|2,326,999|-7.08%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.30||1170000000|
2022-02-27 00:23:18|10783|41676|SAEN|638.87M|638870000|0.040|36,844,487|-73.33%|22|2022-03-30|15/01/2022||||1444000000|2021-12-13|15/10/2021|-0.042|1.10|1460000000|2105000000
2022-02-27 00:23:21|10784|979957|138080|290.86B|290860000000|27,400|41,740|-43.56%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||1279||23200000000
2022-02-27 00:23:26|10785|19526|NUHCM|6.31B|6310000000|42.02|222,495|-27.11%|21|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-27 00:23:32|10786|18763|ENAT3|4.48B|4480000000|17.03|1,372,659|22.96%|35|2022-05-12|15/03/2022||0.55|||2022-03-17|15/12/2021||2.01||664660000
2022-02-27 00:23:36|10787|1050111|BEST|264.7M|264700000|0.6810|1,652,913|-70.39%|21|2022-05-12|15/03/2022||-1.8||6290000000|2022-03-08|15/12/2021||-0.53||9530000000
2022-02-27 00:23:40|10788|946388|0698|1.57B|1570000000|0.162|21,483,829|-70.52%|24|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021||||6008000000
2022-02-27 00:23:43|10789|1073018|018250|488.82B|488820000000|18,650|45,104|-27.85%|21|2022-05-10|15/03/2022||353.95||144500000000|2022-02-08|15/12/2021||449.00|150000000000|149900000000
2022-02-27 00:23:48|10790|43373|097230|602.03B|602030000000|7,230|33,305|3.14%|34|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-27 00:23:52|10791|18589|ABCB4|3.43B|3430000000|15.60|963,141|-2.19%|28|2022-05-06|15/03/2022||0.7026|||2022-02-11|15/12/2021|0.75|0.7214|526600000|508000000
2022-02-27 00:23:55|10792|949930|AFHJ|4.36B|4360000000|355|711,526|-16.08%|12|2021-12-06|15/09/2021|0.18||2050000000||2021-06-14|15/03/2021|0.14||2060000000|
2022-02-27 00:23:59|10793|104278|PSO|82.86B|82860000000|176.50|944,254|-25.88%|23|2022-04-18|15/03/2022|||||2022-02-28|15/12/2021|43.27|27.28|529200000000|485260000000
2022-02-27 00:24:03|10794|41482|RIPLEY|259.43B|259430000000|134.00|4,242,566.55|-41.72%|30|2022-04-01|15/12/2021|||||2021-11-26|15/09/2021|13.97|13.97|470000000000|470000000000
2022-02-27 00:24:07|10795|1054970|2858|7.82B|7820000000|1.200|3,440,774|-59.87%|20|2022-03-23|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:24:09|10796|1089260|1672|4.78B|4780000000|4.40|9,406,656|40.58%|3|2018-07-19|15/03/2017|-0||13300000||2018-07-19|15/12/2017|-0.05||53200000|
2022-02-27 00:24:12|10797|1156250|3718|2.48B|2480000000|0.690|7,863,935|-43.9%|6|2021-08-27|15/06/2021|0.07||2110000000||2021-03-26|15/12/2020|0.06||1970000000|
2022-02-27 00:24:17|10798|42626|AGNr|531.99M|531990000|5.90|80,178|29.24%|34|2022-05-26|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-27 00:24:20|10799|43647|003060|300.92B|300920000000|755|558,941|-33.48%|19|2021-11-11|15/09/2021|6.74||14670000000||2021-08-13|15/06/2021|4||15160000000|
2022-02-27 00:24:27|10800|19612|VESTL|7.33B|7330000000|21.860|5,789,356|-3.18%|27|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-27 00:24:30|10801|103604|4414|5.42B|5420000000|6.62|4,716,601|-34.46%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.17||5230000000|
2022-02-27 00:24:34|10802|102359|CEB|28.77B|28770000000|47.000|412,454|3.3%|28|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021||-5.94||3840000000
2022-02-27 00:24:39|10803|18093|DCBA|22.43B|22430000000|72.20|1,254,554|-38.71%|26|2022-04-15|15/03/2022||||5010000000|2022-02-09|15/12/2021|2.4|2.34|4630000000|4630000000
2022-02-27 00:24:42|10804|958338|GUAR3|6.1B|6100000000|12.22|1,368,692|-4.83%|23|2022-05-17|15/03/2022|||||2022-03-09|15/12/2021||||2430000000
2022-02-27 00:24:47|10805|50555|TABK|45.57B|45570000000|16,600.00|492|9.21%|28|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:24:51|10806|41613|MYRS|1.57B|1570000000|0.350|2,179,452|-15.66%|25|2022-05-30|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-27 00:24:54|10807|1084284|245620|323.56B|323560000000|3,965|2,368,507|0.51%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-27 00:24:59|10808|12874|ETEL|29.72B|29720000000|17.41|876,611|48.17%|35|2022-05-17|15/03/2022||||8240000000|2022-03-03|15/12/2021||||9150000000
2022-02-27 00:25:03|10809|104342|TRGP|38.16B|38160000000|69.96|13,334,338|-52.16%|19|2021-10-29|15/09/2021|0.06||3830000||2021-10-06|15/06/2021|34.16||36820000|
2022-02-27 00:25:05|10810|987135|3301|4.38B|4380000000|2.60|2,353,807|-54.06%|5|2018-04-26|15/12/2017|0.71||18440000000||2017-09-21|15/06/2017|0.51||11900000000|
2022-02-27 00:25:11|10811|18411|SPTL|62.51B|62510000000|664.90|65,268|60.27%|24|2022-04-29|15/03/2022|||||2022-04-28|15/06/2022||||
2022-02-27 00:25:15|10812|1008762|SOS|176.77M|176770000|0.725|8,761,303|-88%|21|2022-04-05|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-27 00:25:19|10813|103014|1309|12.4B|12400000000|32.75|871,616|-6.29%|23|2022-06-01|15/03/2022||0.71||5290000000|2022-03-02|15/12/2021||0.84||5180000000
2022-02-27 00:25:23|10814|39923|VAKR|34.32B|34320000000|32.40|5,167,785|-42.04%|22|2022-05-12|15/03/2022|||||2022-01-22|15/12/2021|0.28||2090000000|
2022-02-27 00:25:27|10815|955728|AGUA|11.32B|11320000000|24.92|200,037|0.88%|22|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|||2800000000|2880000000
2022-02-27 00:25:30|10816|40580|CIRA|6.29B|6290000000|10.80|405,445|-17.68%|21|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|0.17||430000000|
2022-02-27 00:25:32|10817|1163132|9979|12.53B|12530000000|6.40|5,617,676|107.12%|0||
2022-02-27 00:25:36|10818|103301|2421|11.33B|11330000000|45.15|4,052,053|-21.2%|23|2022-05-11|15/03/2022||0.66||3410000000|2022-03-02|15/12/2021||0.6524||3750000000
2022-02-27 00:25:38|10819|1123318|3316|6.56B|6560000000|23.75|173,906|48.44%|0||
2022-02-27 00:25:41|10820|50161|ZEDJ|5.4B|5400000000|351|1,130,357|34.48%|16|2022-04-12|15/02/2022|||||2021-10-06|15/08/2021|0.31||398000000|
2022-02-27 00:25:45|10821|1116249|LOGG3|2.83B|2830000000|28.00|676,083|-12.14%|19|2022-04-28|15/03/2022||0.25||47730000|2022-02-08|15/12/2021|0.93|0.255|38700000|40480000
2022-02-27 00:25:48|10822|969126|SAPR4|30.5B|30500000000|3.99|3,451,127|-1.97%|22|2022-05-05|15/03/2022||0.177||1320000000|2022-02-24|15/12/2021|0.22|0.2273|1380000000|1370000000
2022-02-27 00:25:51|10823|43621|002320|408.03B|408030000000|28,200|31,919|-36.49%|22|2022-05-17|15/03/2022||13.00|||2022-02-28|15/12/2021|976.00|||636400000000
2022-02-27 00:25:55|10824|12880|OCDI|4.81B|4810000000|13.50|175,117|-15.36%|35|2022-05-30|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-27 00:25:59|10825|980046|206640|348.09B|348090000000|15,300|233,383|-8.93%|23|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021||||53700000000
2022-02-27 00:26:04|10826|979843|102710|409.35B|409350000000|28,650|88,557|-35.91%|23|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021||1073||124700000000
2022-02-27 00:26:07|10827|959035|0686|6.06B|6060000000|0.270|3,677,761|-1.82%|5|2018-04-13|15/12/2017|-0.01||832000000||2017-09-18|15/06/2017|0.03||690000000|
2022-02-27 00:26:10|10828|1084939|3700|3.78B|3780000000|1.960|4,436,244|-18.67%|16|2022-03-28|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:26:13|10829|1165887|HBSA3|2.3B|2300000000|3.03|3,276,173|-53.38%|12|2022-05-16|15/03/2022|||||2022-03-23|15/12/2021||-0.13||230000000
2022-02-27 00:26:17|10830|39880|KVRI|28.15B|28150000000|482.75|133,345|-5.07%|28|2022-05-27|15/03/2022||||687000000|2022-02-11|15/12/2021|1.7|2.25|1260000000|1260000000
2022-02-27 00:26:21|10831|40604|JUFO|5.59B|5590000000|5.94|921,581|2.95%|34|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.18||2440000000|
2022-02-27 00:26:25|10832|41699|MAHS|1.65B|1650000000|0.680|2,885,510|-13.92%|35|2022-05-30|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-27 00:26:29|10833|943447|0564|14.31B|14310000000|8.04|1,709,588|-46.61%|27|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.1823||
2022-02-27 00:26:33|10834|979807|097780|192.2B|192200000000|3,435|394,905|-54.35%|23|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-27 00:26:36|10835|940988|027410|480.46B|480460000000|5,020|133,457|-11.93%|23|2022-05-13|15/03/2022||15.55||43040000000|2022-04-04|15/12/2021||15.34||50670000000
2022-02-27 00:26:42|10836|19591|TSKB|3.75B|3750000000|1.340|168,869,467|-20.57%|35|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|0.11||852000000|852000000
2022-02-27 00:26:45|10837|1166931|348210|525.75B|525750000000|54,300|54,585|-27.6%|11|2022-05-06|15/03/2022||||21600000000|2022-03-02|15/12/2021||771.00||35000000000
2022-02-27 00:26:47|10838|1166929|6989|5.7B|5700000000|4.67|1,227,629|-54.22%|0||
2022-02-27 00:26:51|10839|18012|ASTR|66.53B|66530000000|2,661.00|18,608|-24.09%|21|2022-05-16|15/03/2022|||||2022-02-08|15/12/2021|4.57||2010000000|
2022-02-27 00:26:56|10840|41487|SECURITY|514.7B|514700000000|127.50|2,604,875.08|-12.21%|24|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-27 00:26:59|10841|943503|1628|4.19B|4190000000|0.64|9,106,826|-78.67%|5|2018-04-26|15/12/2017|0.48||14450000000||2017-09-20|15/06/2017|0.2||7250000000|
2022-02-27 00:27:02|10842|43796|009410|378.8B|378800000000|9,740|67,155|-19.17%|21|2022-05-17|15/03/2022|||||2022-02-09|15/12/2021||||
2022-02-27 00:27:06|10843|950526|VELE|1.03B|1030000000|0.125|10,867,035|-26.47%|24|2022-05-23|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-27 00:27:09|10844|1123319|3662|1.63B|1630000000|2.24|1,296,186|-56.84%|0||
2022-02-27 00:27:12|10845|947347|ADRG|43.29B|43290000000|467.45|168,762|-26.45%|23|2022-05-19|15/03/2022|||||2022-01-31|15/12/2021|6.3||6350000000|5940000000
2022-02-27 00:27:16|10846|103600|4142|17.18B|17180000000|40.00|2,687,721|-33%|22|2022-03-02|15/12/2021||0.62||894000000|2021-12-01|15/09/2021|0.37|0.43|753300000|786000000
2022-02-27 00:27:20|10847|103673|6120|8.52B|8520000000|12.80|11,862,426|-8.57%|21|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021|-0.26||5410000000|
2022-02-27 00:27:27|10848|1141282|0382|3.52B|3520000000|3.28|1,762,132|-60.39%|5|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|||393250000|
2022-02-27 00:27:30|10849|980039|200230|183.77B|183770000000|2,100|319,688|-58%|21|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-27 00:27:33|10850|1155548|216080|357.1B|357100000000|20,100|56,455|1.77%|12|2021-11-15|15/09/2021|-146.22||7300000000|9100000000|2021-08-17|15/06/2021|20.79||8210000000|8600000000
2022-02-27 00:27:37|10851|990865|2198|2.47B|2470000000|2.110|1,803,165|-39.02%|11|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-27 00:27:41|10852|43451|001430|620.09B|620090000000|17,450|114,304|17.11%|33|2022-04-28|15/03/2022||906.00||911750000000|2022-02-28|15/12/2021||417.00||891500000000
2022-02-27 00:27:44|10853|43771|008350|265.17B|265170000000|2,345|702,661|-44.17%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-27 00:27:48|10854|13881|1133|4.76B|4760000000|2.790|5,810,028|23.45%|11|2022-03-22|15/12/2021|||||2021-08-23|15/06/2021||||
2022-02-27 00:27:54|10855|104279|PKOL|104.17B|104170000000|367.00|189,748|-8.27%|27|2022-04-13|15/03/2022|||||2022-02-28|15/12/2021|19.96|18.45|12960000000|11120000000
2022-02-27 00:27:57|10856|990824|1858|4.13B|4130000000|10.74|504,673|-47.09%|10|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:27:59|10857|1082137|1763|7.17B|7170000000|22.40|102,361|-20.57%|0||
2022-02-27 00:28:02|10858|1142512|SPAD|23.7B|23700000000|364.00|524,731|-42.59%|16|2022-06-01|15/03/2022||||3310000000|2022-02-14|15/12/2021|6.99||2110000000|3070000000
2022-02-27 00:28:06|10859|50178|AIPJ|8.33B|8330000000|5,152|52,675|19.81%|13|2022-02-23|15/12/2021|2.42||||2021-08-25|15/06/2021|2.10||4020000000|
2022-02-27 00:28:09|10860|104312|SEAR|39.94B|39940000000|128.00|426,974|-36.67%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|3.69||7680000000|
2022-02-27 00:28:12|10861|969068|0951|2.24B|2240000000|2.030|1,424,999|-41.16%|10|2022-03-21|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:28:15|10862|1163137|1981|3.18B|3180000000|1.92|3,732,125|-74.74%|0||
2022-02-27 00:28:17|10863|987126|1317|1.23B|1230000000|0.41|21,198,220|-81.94%|1|2019-04-26|15/02/2019|||||
2022-02-27 00:28:21|10864|990782|1558|5.8B|5800000000|6.59|4,195,683|-28.37%|10|2022-03-25|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:28:25|10865|1088101|SOLA|24.53B|24530000000|682.30|215,533|-52.69%|16|2022-06-01|15/03/2022||21.1||4570000000|2022-02-09|15/12/2021|-38.5|-14.05|1000000000|3340000000
2022-02-27 00:28:28|10866|1093919|089970|407.12B|407120000000|18,900|183,586|-5.74%|18|2022-05-18|15/03/2022||||147900000000|2022-04-04|15/12/2021||||42500000000
2022-02-27 00:28:30|10867|1123794|1797|5.16B|5160000000|5.16|15,106,354|-76.91%|0||
2022-02-27 00:28:33|10868|1096066|YI|232.87M|232870000|2.810|184,365|-86.19%|15|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-27 00:28:37|10869|989512|084110|375.56B|375560000000|30,250|60,970|14.46%|22|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-27 00:28:39|10870|1156020|9911|5.34B|5340000000|4.480|7,509,237|-30.86%|0||
2022-02-27 00:28:43|10871|1011879|267980|521.67B|521670000000|68,600|11,421|-6.41%|22|2022-05-17|15/03/2022||||384200000000|2022-04-04|15/12/2021||2357||385370000000
2022-02-27 00:28:47|10872|969082|1970|3.77B|3770000000|11.04|183,447|-33.09%|16|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-27 00:28:51|10873|18803|TRIS3|945.03M|945030000|5.15|1,571,163|-48.29%|24|2022-05-16|15/03/2022|||||2022-03-18|15/12/2021||||220000000
2022-02-27 00:28:55|10874|27071|AXTELCPO|9.09B|9090000000|3.210|1,019,264|-36.81%|34|2022-04-20|15/03/2022||0.0142|||2022-02-15|15/12/2021|-0.03|0.0729|2810000000|2800000000
2022-02-27 00:28:58|10875|1129394|SY|238.02M|238020000|2.270|403,746|-82.55%|8|2022-04-04|15/12/2021||0.23||443880000|2021-11-19|15/09/2021|0.06|0.59|431230000|431000000
2022-02-27 00:29:01|10876|104245|MILM|66.9B|66900000000|994.50|47,604|4.08%|21|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021||22.6||14060000000
2022-02-27 00:29:05|10877|942603|DD|23.77B|23770000000|10.100|1,392,021|-32.67%|19|2021-11-16|15/09/2021|-0.02||1720000000||2021-08-17|15/06/2021|0.86||355700000|
2022-02-27 00:29:08|10878|100084|1098|5.86B|5860000000|7.82|179,397|-27.99%|12|2021-08-18|15/06/2021|0.43||4950000000||2021-03-23|15/12/2020|1.73||16010000000|
2022-02-27 00:29:12|10879|32312|BBAR|1.31B|1310000000|3.460|538,676|21.83%|36|2022-05-16|15/03/2022||0.21||350470000|2022-03-03|15/12/2021||0.1666||314750000
2022-02-27 00:29:17|10880|104099|BAFL|65.6B|65600000000|36.91|1,538,407|10.87%|23|2022-04-27|15/03/2022||||14012000000|2022-03-02|15/12/2021|2.09|1.96|33450000000|
2022-02-27 00:29:20|10881|1153100|CEAB3|1.59B|1590000000|5.17|2,610,833|-55.12%|16|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||1860000000
2022-02-27 00:29:23|10882|18468|WCKH|37.9B|37900000000|342.00|652,825|-30.61%|24|2022-05-06|15/03/2022|||||2022-01-27|15/12/2021|-0.61||8540000000|
2022-02-27 00:29:29|10883|103362|2505|8.8B|8800000000|23.15|499,541|-37.94%|20|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.30||483700000|
2022-02-27 00:29:31|10884|1152996|6820|2.84B|2840000000|1.300|787,167|-48.21%|0||
2022-02-27 00:29:36|10885|41455|IAM|401.73B|401730000000|401.73|655,559.3|-17.81%|29|2022-06-01|15/03/2022||20.62|||2022-03-02|15/12/2021|10.05|9.41|136800000000|
2022-02-27 00:29:39|10886|1142470|263050|290.47B|290470000000|17,650|88,231|-54.63%|14|2021-11-15|15/09/2021|-293||24100000||2021-08-17|15/06/2021|-409.82||4200000|
2022-02-27 00:29:42|10887|979941|131370|314.93B|314930000000|6,040|1,671,926|-31.98%|21|2022-05-11|15/03/2022||||10800000000|2022-04-04|15/12/2021||||22700000000
2022-02-27 00:29:45|10888|1012193|3228|28.47B|28470000000|420.00|1,456|25%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.12||90250000|
2022-02-27 00:29:47|10889|943507|1681|2.99B|2990000000|3.77|806,680|13.21%|6|2021-08-24|15/06/2021|||||2018-04-26|15/12/2017|0.25||890900000|
2022-02-27 00:29:50|10890|1137418|1935|5.19B|5190000000|3.240|813,786|-21.93%|0||
2022-02-27 00:29:53|10891|979859|108230|292.97B|292970000000|8,130|138,584|-36.48%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-27 00:29:57|10892|12883|PHDC|4.55B|4550000000|1.495|4,250,751|-10.64%|28|2022-05-10|15/03/2022||||1510000000|2022-02-28|15/12/2021||||
2022-02-27 00:30:01|10893|1166723|SEQL3|2.1B|2100000000|15.04|2,384,245|-51.39%|11|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021||||449000000
2022-02-27 00:30:05|10894|103579|3653|46.68B|46680000000|382.00|1,026,397|18.63%|20|2022-03-02|15/12/2021||3.34||2290000000|2021-12-01|15/09/2021|3.17|3.17|2320000000|2320000000
2022-02-27 00:30:08|10895|41458|ILC|331.23B|331230000000|3,312.30|120,539.13|-30.87%|21|2022-03-29|15/12/2021|||||2021-11-23|15/09/2021|-1.00||418600000000|
2022-02-27 00:30:10|10896|1173361|9982|3.75B|3750000000|1.14|2,160,669|-48.18%|0||
2022-02-27 00:30:14|10897|1096012|QTT|50.31M|50310000|1.7500|237,243|-94.99%|16|2022-05-23|15/03/2022|||||2022-03-08|15/12/2021||4.2||1710000000
2022-02-27 00:30:17|10898|996098|SERB|1.3B|1300000000|0.350|105,176,096|-79.41%|20|2021-11-30|15/09/2021|-0.011||799300000|1482000000|2021-09-29|15/06/2021|-0.25||1820000000|1820000000
2022-02-27 00:30:19|10899|1138458|3798|1.77B|1770000000|1.400|1,038,276|-75.52%|0||
2022-02-27 00:30:22|10900|1153449|2163|5.27B|5270000000|10.80|445,011|-27.32%|0||
2022-02-27 00:30:26|10901|18676|EVEN3|1.23B|1230000000|6.05|1,914,589|-41.83%|33|2022-05-12|15/03/2022||0.2484||513900000|2022-03-22|15/12/2021||0.2273||514760000
2022-02-27 00:30:30|10902|950330|COMF|426.63M|426630000|0.735|3,766,460|-67.48%|20|2022-02-18|15/01/2022|||||2021-12-20|15/10/2021|0.26||220900000|
2022-02-27 00:30:32|10903|1088198|2048|2.33B|2330000000|1.33|49,507,709|-81.78%|4|2018-08-29|15/06/2018|0.37||||2018-07-09|15/03/2017|0.05||854800000|
2022-02-27 00:30:38|10904|943464|0832|2.22B|2220000000|0.75|7,925,318|-78.99%|9|2022-04-01|15/12/2021|||||2021-08-18|15/06/2021|0.31|||
2022-02-27 00:30:42|10905|950530|UTPS|6.09B|6090000000|14.68|231,976|2.95%|21|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-27 00:30:45|10906|1169402|CSED3|1.94B|1940000000|5.09|906,580|-61.41%|11|2022-06-01|15/03/2022||0.1||445650000|2022-03-02|15/12/2021||0.2||472690000
2022-02-27 00:30:48|10907|40449|JANTS|5.1B|5100000000|57.750|897,147|-11.8%|19|2021-11-01|15/09/2021|0.72||340700000||2021-08-06|15/06/2021|0.9||319600000|
2022-02-27 00:30:52|10908|986211|TKN|11.39B|11390000000|8.25|14,625,151|-17.09%|23|2022-05-09|15/03/2022|||||2022-02-22|15/12/2021|0.06||1080000000|
2022-02-27 00:30:55|10909|979344|042040|119.15B|119150000000|818|893,867|-67.41%|19|2021-11-12|15/09/2021|-60.55||7530000000||2021-08-13|15/06/2021|-15.29||8680000000|
2022-02-27 00:30:59|10910|102060|MRCP|619.67M|619670000|58.20|94,797|-83.13%|21|2022-03-02|15/12/2021|4.46||||2021-12-01|15/09/2021|4.46||361700000|361800000
2022-02-27 00:31:02|10911|990855|2100|1.64B|1640000000|0.590|2,850,419|-73.3%|5|2018-04-27|15/12/2017|-0.01||177300000||2017-09-26|15/06/2017|||173200000|
2022-02-27 00:31:06|10912|100141|3382|3.88B|3880000000|0.630|1,731,047|-7.35%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-27 00:31:10|10913|12922|HELI|6.61B|6610000000|4.95|9,793,920|-11.92%|24|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021|0.07||136500000|
2022-02-27 00:31:14|10914|985129|COE|29.03M|29030000|1.350|442,379|-94.64%|25|2022-06-16|15/03/2022||0.5||374700000|2022-03-16|15/12/2021||0.48||377100000
2022-02-27 00:31:16|10915|100107|1777|1.67B|1670000000|0.290|25,836,242|-77.17%|5|2018-04-13|15/12/2017|0.19||6150000000||2017-09-25|15/06/2017|0.01||3640000000|
2022-02-27 00:31:20|10916|12932|MNHD|2.88B|2880000000|1.92|10,252,396|-38.84%|25|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-27 00:31:23|10917|990993|6828|1.51B|1510000000|0.116|37,766,469|0%|12|2021-10-29|15/06/2021|||1210000000||2021-10-03|15/12/2020|-0.29||250500000|
2022-02-27 00:31:28|10918|1137421|1769|577.93M|577930000|1.04|20,826,333|-91.03%|0||
2022-02-27 00:31:32|10919|20547|ONE|39.91M|39910000|2.7600|5,343,122|-26.01%|35|2022-05-04|15/02/2022|||||2022-02-23|15/11/2021||-0.66||
2022-02-27 00:31:35|10920|946364|1778|1.26B|1260000000|0.85|695,418|-77.98%|5|2018-04-13|15/12/2017|0.22||882100000||2017-09-25|15/06/2017|0.1||746600000|
2022-02-27 00:31:39|10921|43827|011690|388.53B|388530000000|3,720|685,174|52.46%|19|2021-11-12|15/09/2021|-11.13||26030000000||2021-08-13|15/06/2021|2.92||24220000000|
2022-02-27 00:31:42|10922|12544|DSI|396.27M|396270000|0.370|21,778,196|0%|30|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-27 00:31:45|10923|969370|19Z1|5.53M|5530000|0.004|-|0%|0||
2022-02-27 00:31:47|10924|100003|0067|1.22B|1220000000|25.120|27,102,000|1,909.6%|7|2018-03-29|15/12/2017|-0.02||||2017-09-28|15/06/2017|-0.02|||
2022-02-27 00:31:52|10925|102731|GLOBAL|95.55B|95550000000|19.90|12,249,380|0.32%|24|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021|0.16|0.1581|8250000000|8260000000
2022-02-27 00:31:55|10926|101590|SUGI|1.24T|1.24E+12|50|131,514|0%|5|2018-04-30|15/03/2018|-0||316800||2018-02-03|15/12/2017|-0||534000|
2022-02-27 00:31:57|10927|11171|AUBK|3.07B|3070000000|299|19,162,285|39.53%|0||
2022-02-27 00:32:00|10928|958514|HPG|216.94T|2.1694E+14|48,500.0|18,012,795|49.12%|23|2022-04-22|15/03/2022|||||2022-03-29|15/12/2021|1660.53||4.47107E+13|44595000000000
2022-02-27 00:32:02|10929|1097868|KAPq|-|-|30.15|243,306|31.66%|0||
2022-02-27 00:32:06|10930|958739|VIC|293.48T|2.9348E+14|79,100|3,656,690|-18.29%|21|2022-04-29|15/03/2022||548.78||4.750979E+13|2022-02-28|15/12/2021|-1801.00|572.95|3.44578E+13|3.729054E+13
2022-02-27 00:32:10|10931|50473|ROTLV|16.49B|16490000000|2.620|3,725,217|32.51%|33|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021||0.06|1340000000|1280000000
2022-02-27 00:32:14|10932|943374|IAM|10.78B|10780000000|12.35|3,975|-1.98%|30|2022-04-25|15/03/2022|||||2022-02-17|15/12/2021|||845210000|863490000
2022-02-27 00:32:16|10933|1167001|KSPIq|11.34B|11340000000|59.00|64,956|-19.18%|0||
2022-02-27 00:32:20|10934|13237|ATW|95.51B|95510000000|473.00|163,785|13.16%|27|2022-03-24|15/12/2021|||||2021-11-22|15/09/2021|17.78||31870000000|
2022-02-27 00:32:23|10935|958751|VNM|164.9T|1.649E+14|78,900.0|1,998,117|-24.57%|23|2022-04-27|15/03/2022||||14002726000000|2022-03-02|15/12/2021|943.00|1040.67|1.5819E+13|1.627011E+13
2022-02-27 00:32:26|10936|958566|MSN|186.52T|1.8652E+14|158,000|2,038,453|76.34%|21|2022-04-28|15/03/2022||1024.3||2.252586E+13|2022-02-28|15/12/2021|5452.66|1070.54|2.38278E+13|23828000000000
2022-02-27 00:32:31|10937|101672|DANGCEM|4.57T|4.57E+12|269.00|2,456,251|22.27%|32|2022-04-29|15/03/2022||31.40|||2022-03-01|15/12/2021||||
2022-02-27 00:32:34|10938|1076910|VHM|340.95T|3.4095E+14|78,300|5,993,302|0.1%|23|2022-06-01|15/03/2022||2095.57|||2022-03-02|15/12/2021|2740.00|2740|2.3413E+13|23413000000000
2022-02-27 00:32:37|10939|44430|HSBKq|87.71M|87710000|10.90|151,018|-19.56%|17|2018-03-08|15/12/2017|||||2017-11-17|15/09/2017||||
2022-02-27 00:32:41|10940|13388|BKMB|1.85B|1850000000|0.518|1,002,654|41.74%|35|2022-04-14|15/03/2022||||116000000|2022-01-27|15/12/2021|0.01||122300000|121150000
2022-02-27 00:32:45|10941|988918|SQPH|197.77B|197770000000|223.10|399,959|3.86%|21|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|4.87|5.24|14200000000|14200000000
2022-02-27 00:32:49|10942|988989|BEXI|130.95B|130950000000|149.90|5,980,423|75.32%|20|2022-01-30|15/12/2021|4.55||19130000000||2021-12-30|15/09/2021|4.11||17580000000|
2022-02-27 00:32:53|10943|994755|NVL|147.29T|1.4729E+14|76,300|3,617,262|69.51%|21|2022-05-04|15/03/2022|||||2022-02-08|15/12/2021|451||4.5906E+12|
2022-02-27 00:32:56|10944|1131263|MTNN|4.09T|4.09E+12|201.50|2,109,740|12.01%|18|2022-05-03|15/03/2022|||||2022-01-26|15/12/2021|3.85||448000000000|
2022-02-27 00:33:00|10945|50467|ROSNP|25.97B|25970000000|0.4585|49,321,982|20.18%|34|2022-04-29|15/03/2022||0.0165||6150000000|2022-02-03|15/12/2021|0.0205|0.025|8970000000|8270000000
2022-02-27 00:33:04|10946|958731|VCB|402.74T|4.0274E+14|85,100|1,524,730|11.94%|21|2022-05-02|15/03/2022||||13835000000000|2022-03-30|15/12/2021|1739|1640.45|2.36201E+13|1.474914E+13
2022-02-27 00:33:08|10947|101690|GTCO|588.94B|588940000000|26.90|17,190,067|-13.37%|32|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-27 00:33:11|10948|101707|NESTLE|1.11T|1.11E+12|1,406.00|132,218|-3.03%|23|2022-05-04|15/03/2022|||||2022-03-03|15/12/2021||15.81||92110000000
2022-02-27 00:33:15|10949|101753|ZENITHB|847.71B|847710000000|27.00|13,935,508|4.45%|33|2022-04-20|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-27 00:33:18|10950|1168698|THD|60.97T|6.097E+13|174,200|440,747|-11.12%|9|2022-02-07|15/12/2021|1664||2.22E+12||2021-11-19|15/09/2021|186||2.9433E+12|
2022-02-27 00:33:22|10951|989136|BXPH|84.36B|84360000000|189.10|571,848|4.19%|21|2022-04-28|15/03/2022|||||2022-01-25|15/12/2021|3.84||8500000000|
2022-02-27 00:33:26|10952|50464|SNG|14.7B|14700000000|38.15|77,488|18.48%|32|2022-05-13|15/03/2022||1.24||1220000000|2022-02-25|15/12/2021|1.92|1.62|2360000000|2550000000
2022-02-27 00:33:31|10953|50449|ROBRD|14.11B|14110000000|20.25|256,992|40.24%|32|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021|1.88|0.46|3280000000|807830000
2022-02-27 00:33:34|10954|958674|SSI|45.28T|4.528E+13|45,700.0|14,501,743|103.26%|21|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021|1015.47||2.4233E+12|
2022-02-27 00:33:37|10955|1056075|VRE|77.26T|7.726E+13|34,000.0|8,400,617|0.74%|21|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021|53.61|-19.44|1.367E+12|1367000000000
2022-02-27 00:33:43|10956|13240|BCP|61.09B|61090000000|275.00|43,067|9.98%|27|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|10.69||19840000000|
2022-02-27 00:33:48|10957|11177|GFHK|352.4M|352400000|99.7|53,918,251|90.77%|18|2022-05-03|15/03/2022|||||2022-02-16|15/12/2021|-0.0015||38750000|
2022-02-27 00:33:51|10958|13287|CMA|25.98B|25980000000|1,800.00|3,536|7.14%|18|2022-02-21|15/12/2021|||||2021-11-22|15/09/2021||||
2022-02-27 00:33:55|10959|12461|ARBK|2.95B|2950000000|4.60|161,503|11.92%|34|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021|0.05|||
2022-02-27 00:33:59|10960|997168|VJC|78.59T|7.859E+13|145,100|803,617|7.48%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-27 00:34:03|10961|13250|CSR|23.24B|23240000000|246.00|47,000|5.81%|15|2021-10-01|15/06/2021|5.05||4380000000||2021-06-07|15/12/2020|4.69||4370000000|
2022-02-27 00:34:06|10962|986125|MSA|19.82B|19820000000|270.00|22,597|29.19%|16|2022-05-19|15/03/2022|||||2022-02-22|15/12/2021||||942000000
2022-02-27 00:34:10|10963|13545|BTEL|933.57M|933570000|0.565|78,538|2.54%|35|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-27 00:34:13|10964|13266|LBV|13.91B|13910000000|4,900.0|2,063|51.23%|18|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||3368000000
2022-02-27 00:34:16|10965|41780|JKH|194.01B|194010000000|147.00|489,103|-3.29%|23|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021|3.72|3|53880000000|
2022-02-27 00:34:21|10966|101682|FBNH|419.97B|419970000000|11.70|37,972,387|59.18%|32|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||105411000000
2022-02-27 00:34:25|10967|42190|SHB|58.14T|5.814E+13|21,800.0|11,514,523|86.46%|21|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|594.66||1.12781E+13|
2022-02-27 00:34:29|10968|13415|OTEL|600M|600000000|0.800|257,908|8.11%|35|2022-05-11|15/03/2022||||600000000|2022-02-28|15/12/2021||||619000000
2022-02-27 00:34:32|10969|958676|STB|62.21T|6.221E+13|33,000.0|24,806,937|78.38%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|409.89||9.5409E+12|
2022-02-27 00:34:35|10970|1059856|GEX|35T|35000000000000|41,100.0|17,390,010|167.53%|17|2022-03-02|15/12/2021|299.74||9.4275E+12||2021-12-01|15/09/2021|424||6043000000000|6043000000000
2022-02-27 00:34:39|10971|958596|PDR|43.12T|4.312E+13|87,500.0|3,835,487|72.85%|20|2022-03-02|15/12/2021|1520||1.2288E+12||2021-12-01|15/09/2021|1244||1.2676E+12|
2022-02-27 00:34:42|10972|989128|LFAR|83.5B|83500000000|71.90|2,030,857|36.17%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.81|0.81|4600000000|4600000000
2022-02-27 00:34:46|10973|101654|ACCESS|360.6B|360600000000|10.35|17,970,084|27.78%|33|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-27 00:34:50|10974|989044|GRAE|461.67B|461670000000|341.90|91,086|0.91%|22|2022-04-20|15/03/2022|||||2022-01-27|15/12/2021|6.34|6.04|36280000000|36281000000
2022-02-27 00:34:54|10975|988974|BRAC|76.01B|76010000000|54.60|1,185,741|31.19%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.07|1.07|7900000000|7870000000
2022-02-27 00:34:58|10976|101738|UBA|315.63B|315630000000|8.70|10,418,682|6.1%|32|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-27 00:35:02|10977|958539|KBC|32.93T|3.293E+13|57,800.0|9,200,948|47.83%|22|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|372||1.232E+12|1232000000000
2022-02-27 00:35:06|10978|945709|ROEL|3.39B|3390000000|9.99|63,778|-28.13%|29|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|||2260000000|2260000000
2022-02-27 00:35:10|10979|941195|BKNZ|216.98M|216980000|0.097|930,750|-0.31%|22|2022-03-02|15/12/2021|0.00||||2021-12-01|15/09/2021|0.00||20070000|11000000
2022-02-27 00:35:14|10980|958541|KDH|34.27T|3.427E+13|53,300.0|1,917,232|80.95%|23|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|617.16||590000000000|462000000000
2022-02-27 00:35:17|10981|994073|SAB|108.76T|1.0876E+14|169,600|163,790|-9.55%|21|2022-04-29|15/03/2022||1574.87||6793345000000|2022-02-28|15/12/2021|1994.00|2121.31|9.0038E+12|9.00392E+12
2022-02-27 00:35:20|10982|980211|LTEJ|11.49B|11490000000|920|784,679|37.11%|6|2019-05-02|15/03/2019|||||2018-05-07|15/03/2018|-0.01||1430000|
2022-02-27 00:35:23|10983|12374|JOPT|353M|353000000|3.53|95,576|31.23%|22|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-27 00:35:27|10984|953722|DGC|27.68T|2.768E+13|161,800.0|1,048,753|184.07%|20|2022-03-02|15/12/2021|7164.92||3.4563E+12||2021-12-01|15/09/2021|2628.79||2.1064E+12|2.1064E+12
2022-02-27 00:35:30|10985|989113|BATC|333.07B|333070000000|616.80|242,366|21.17%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|5.5|5.5|14670000000|14670000000
2022-02-27 00:35:34|10986|955703|RIVP|3.92B|3920000000|32.20|21,037|2.22%|22|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-27 00:35:37|10987|958518|HSG|17.69T|1.769E+13|35,850.0|6,567,520|52.85%|22|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|1293.52||1.69336E+13|
2022-02-27 00:35:41|10988|40422|ALBH|1.75B|1750000000|1.235|227,775|138.88%|35|2022-05-15|15/03/2022|||||2022-02-10|15/12/2021|0.12|0.069|523240000|412500000
2022-02-27 00:35:45|10989|989002|OLIS|30.61B|30610000000|153.10|177,157|-8.76%|21|2022-06-01|15/03/2022||2.6||4400000000|2022-03-02|15/12/2021|1.54|2.5|5390000000|5030000000
2022-02-27 00:35:49|10990|13389|BKSB|313.96M|313960000|0.105|1,513,703|31.51%|35|2022-04-13|15/03/2022||||24000000|2022-03-02|15/12/2021|0.00|||
2022-02-27 00:35:52|10991|50472|TGN|2.43B|2430000000|206.50|3,011|-29.76%|25|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021||||413000000
2022-02-27 00:35:56|10992|1024916|VCI|20.75T|2.075E+13|62,300.0|2,923,552|138.18%|20|2022-03-02|15/12/2021|1403.29||1.1327E+12||2021-12-01|15/09/2021|988.87||919400000000|
2022-02-27 00:35:59|10993|955692|TMA|15.01B|15010000000|1,675.00|1,170|29.84%|12|2021-09-30|15/06/2021|40.29||5560000000||2021-05-04|15/12/2020|42.72||4390000000|
2022-02-27 00:36:01|10994|1166932|IGNq|-|-|18.75|13,521|-4.34%|0||
2022-02-27 00:36:07|10995|40421|ORDS|227.83M|227830000|0.350|286,714|-15.46%|35|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|0.00||62310000|
2022-02-27 00:36:11|10996|12355|JOIB|734M|734000000|3.670|37,687|25.26%|24|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.08||63630000|
2022-02-27 00:36:15|10997|989144|CTBK|28.6B|28600000000|26.80|601,349|11.67%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.9||7950000000|
2022-02-27 00:36:18|10998|42141|PVS|16.16T|1.616E+13|33,800.0|8,334,921|50.22%|23|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|176.70||4.5699E+12|2590000000000
2022-02-27 00:36:21|10999|958641|SBT|14.41T|1.441E+13|22,900.0|4,500,560|4.33%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|297.53||4.9902E+12|
2022-02-27 00:36:24|11000|958398|BID|225.36T|2.2536E+14|44,550.0|3,293,689|31.06%|21|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|438.41||3.22684E+13|
2022-02-27 00:36:28|11001|958483|GAS|224.31T|2.2431E+14|117,200.0|1,020,628|31.39%|21|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|999||2.01771E+13|2.01885E+13
2022-02-27 00:36:31|11002|958737|VHC|14.01T|1.401E+13|77,000.0|875,172|92.98%|21|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021|2498.74||2.6929E+12|2693000000000
2022-02-27 00:36:34|11003|989017|NBLL|24.15B|24150000000|7.50|3,070,248|5%|19|2021-10-26|15/09/2021|0.14||9730000000||2021-09-23|15/06/2021|0.16||10390000000|
2022-02-27 00:36:37|11004|1072442|POW|41.8T|4.18E+13|17,850.0|25,347,318|40.55%|21|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|-27.00||3.5984E+12|4658000000000
2022-02-27 00:36:41|11005|989074|SMPL|41.65B|41650000000|39.00|714,864|-12.36%|19|2022-03-02|15/12/2021||1.36||10120000000|2021-12-01|15/09/2021|1.02|1.53||7960000000
2022-02-27 00:36:44|11006|958469|DXG|25.75T|2.575E+13|43,200.0|10,878,990|116%|21|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021|461.86||2.2636E+12|
2022-02-27 00:36:48|11007|965383|TAL1T|699.13M|699130000|0.6040|790|-5.16%|23|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.00|0.00|167000000|179000000
2022-02-27 00:36:52|11008|1057644|HDB|58.96T|5.896E+13|29,300.0|6,026,912|43.63%|23|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021|756.54||7.73E+12|
2022-02-27 00:36:56|11009|41889|SAMP|60.77B|60770000000|53.10|963,224|2.12%|23|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021|3.55||29770000000|
2022-02-27 00:37:00|11010|42257|VCG|18.91T|1.891E+13|42,800.0|8,432,950|-10.83%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|320.18||1.2688E+12|
2022-02-27 00:37:03|11011|969581|SAB1L|297.36M|297360000|0.605|3,500|23.97%|23|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-27 00:37:08|11012|958540|KDC|15.21T|1.521E+13|54,400.0|2,226,545|25.92%|21|2022-03-02|15/12/2021|572||3.057E+12||2021-12-01|15/09/2021|500.21||2.5565E+12|2.5565E+12
2022-02-27 00:37:12|11013|991210|TCH|14.4T|1.44E+13|21,550.0|11,809,528|12.55%|20|2022-02-07|15/12/2021|199.68||834200000000||2021-11-02|15/09/2021|277.82||362200000000|
2022-02-27 00:37:15|11014|1136006|VGC|24.03T|2.403E+13|53,600.0|1,617,782|43.12%|19|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|913.98||3.6925E+12|
2022-02-27 00:37:18|11015|13260|HPS|4.36B|4360000000|6,200.0|374|-6.77%|17|2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|||578000000|
2022-02-27 00:37:21|11016|958621|PVD|14.4T|1.44E+13|34,200.0|7,790,542|45.84%|21|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|117.6||1.3337E+12|954000000000
2022-02-27 00:37:24|11017|958409|BVH|43.8T|4.38E+13|59,000.0|850,473|-1.01%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|707||1.03032E+13|
2022-02-27 00:37:27|11018|1009015|PLX|79.28T|7.928E+13|62,400.0|1,864,238|6.85%|21|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|453.00||4.93719E+13|
2022-02-27 00:37:30|11019|41731|COMB|96.13B|96130000000|80.50|462,898|-6.44%|22|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|4.37|||
2022-02-27 00:37:35|11020|13390|NBOB|297.55M|297550000|0.183|993,954|41.86%|35|2022-04-13|15/03/2022||||29000000|2022-03-02|15/12/2021|0.00|||30600000
2022-02-27 00:37:38|11021|1169477|APH|6.56T|6.56E+12|26,900.00|6,860,506|-35.17%|9|2022-01-28|15/12/2021|58.48||4.5717E+12||2021-11-01|15/09/2021|21.55||3.8321E+12|
2022-02-27 00:37:41|11022|958480|FLC|8.87T|8.87E+12|12,500.0|27,739,747|104.92%|20|2022-02-07|15/12/2021|15.41||1.1672E+12||2021-11-01|15/09/2021|2.98||1.4442E+12|
2022-02-27 00:37:44|11023|13555|ITHMR|168.79M|168790000|0.058|523,076|-1.69%|24|2022-02-15|15/12/2021|0.01||166100000||2021-11-11|15/09/2021|-0||150900000|
2022-02-27 00:37:49|11024|11106|BURG|850.39B|850390000000|272|3,316,693|31.24%|35|2022-05-03|15/03/2022||||47000000|2022-02-28|15/12/2021|0.00||97910000|49900000
2022-02-27 00:37:52|11025|965395|TVEAT|205M|205000000|14.04|70|-1.13%|23|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021||||
2022-02-27 00:37:56|11026|50602|POSR|418.44M|418440000|27.00|3,512|18.42%|22|2022-05-19|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-27 00:38:01|11027|11133|JAZK|379.94B|379940000000|1,727|568,078|176.37%|31|2022-04-27|15/03/2022||||10000000|2022-02-28|15/12/2021|0.03||33120000|26810000
2022-02-27 00:38:04|11028|19051|ALIMK|137.97B|137970000000|133|5,548,809|19.82%|20|2022-03-02|15/12/2021|0.00||9810000||2021-12-01|15/09/2021|0.00||6230000|
2022-02-27 00:38:08|11029|11253|KPRO|503.24B|503240000000|194|6,578,595|13.45%|35|2022-05-09|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-27 00:38:13|11030|13387|BKDB|347.58M|347580000|0.116|247,822|12.62%|34|2022-03-02|15/12/2021|0.00|||36000000|2021-12-01|15/09/2021|0.00|0.01|34750000|34500000
2022-02-27 00:38:18|11031|50471|ROTEL|1.4B|1400000000|19.15|14,584|-28.01%|28|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021|-0.08||3750000000|486000000
2022-02-27 00:38:22|11032|11116|ALAF|212.32B|212320000000|223|1,377,343|12.06%|20|2022-03-02|15/12/2021|-0.01||25080000||2021-12-01|15/09/2021|-0.02||23470000|
2022-02-27 00:38:25|11033|1093993|INTG|97.15B|97150000000|384.0|703,023|6.93%|18|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0||5800000|5800000
2022-02-27 00:38:29|11034|954944|MEZZ|184.45B|184450000000|589.0|736,006|3.05%|24|2022-05-12|15/03/2022||||61000000|2022-03-14|15/12/2021||||
2022-02-27 00:38:34|11035|44436|PJPq|3.28B|3280000000|12.07|463,271|-63.82%|34|2022-04-28|15/03/2022||40.07||575350000000|2022-03-22|15/12/2021||29.58||596870000000
2022-02-27 00:38:37|11036|944073|002594|721.5B|721500000000|247.84|17,307,689|18.44%|23|2022-04-25|15/03/2022||0.00|||2022-03-30|15/12/2021||0.5033||41420000000
2022-02-27 00:38:42|11037|944522|000568|316.84B|316840000000|215.30|9,718,717|-11.46%|23|2022-04-29|15/12/2021||0.9075||6690000000|2022-04-29|15/03/2022||1.8||5904000000
2022-02-27 00:38:45|11038|944536|002714|301.01B|301010000000|57.20|43,089,713|-35.78%|23|2022-04-30|15/12/2021||-0.25||22220000000|2022-04-28|15/03/2022||||
2022-02-27 00:38:49|11039|950765|300015|191.27B|191270000000|35.38|37,275,434|-40.25%|23|2022-04-28|15/03/2022||0.125||4580000000|2022-04-26|15/12/2021||0.0505||3490000000
2022-02-27 00:38:53|11040|944129|000625|99.98B|99980000000|13.10|77,366,362|-24.06%|23|2022-04-29|15/03/2022||0.18|||2022-04-22|15/12/2021||0.2133||24480000000
2022-02-27 00:38:57|11041|944961|000538|117.04B|117040000000|91.25|5,924,388|-32.11%|23|2022-04-25|15/03/2022||2.92||7630000000|2022-03-26|15/12/2021||2||9440000000
2022-02-27 00:39:00|11042|944012|000596|115.66B|115660000000|218.81|2,661,294|-7.01%|23|2022-04-30|15/12/2021||0.69||2777000000|2022-04-25|15/03/2022||2.19||4956000000
2022-02-27 00:39:05|11043|944239|002311|109.14B|109140000000|65.70|5,959,162|-14.22%|23|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-27 00:39:09|11044|944340|000895|98.71B|98710000000|28.49|15,348,522|-39.7%|23|2022-04-27|15/03/2022||0.49|||2022-03-29|15/12/2021||0.4538||20230000000
2022-02-27 00:39:12|11045|1166992|300999|286.42B|286420000000|52.83|12,268,103|-41.88%|10|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-27 00:39:15|11046|1057343|002920|73.16B|73160000000|131.76|4,927,233|41.68%|21|2022-05-04|15/03/2022||0.495||2760000000|2022-04-26|15/12/2021||0.558||2970000000
2022-02-27 00:39:19|11047|944845|000100|77.48B|77480000000|5.64|135,368,644|-33.96%|23|2022-04-28|15/03/2022||0.0686||40120000000|2022-04-28|15/12/2021||0.1074||43820000000
2022-02-27 00:39:22|11048|951671|002625|44.19B|44190000000|20.51|27,164,696|-12.09%|20|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.02||110700000|
2022-02-27 00:39:26|11049|1017444|002602|47.59B|47590000000|6.47|87,599,429|2.21%|21|2022-04-30|15/12/2021||0.06||4000000000|2022-04-25|15/03/2022||0.07||
2022-02-27 00:39:29|11050|944554|000876|68.8B|68800000000|15.51|63,684,160|-37.08%|21|2022-04-30|15/12/2021||-0.565||28740000000|2022-04-25|15/03/2022||||
2022-02-27 00:39:33|11051|944183|000800|43.42B|43420000000|9.33|8,075,156|-17.14%|23|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.0047||15600000000
2022-02-27 00:39:37|11052|944655|002568|34.36B|34360000000|45.84|7,208,281|-54.32%|22|2022-04-28|15/03/2022||0.23||620640000|2022-04-26|15/12/2021||0.28||602000000
2022-02-27 00:39:40|11053|1013770|300595|34.66B|34660000000|40.75|11,693,040|-48.33%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.11||293150000
2022-02-27 00:39:44|11054|944741|000069|55.46B|55460000000|6.90|67,295,288|-16.57%|23|2022-04-29|15/03/2022||0.1371||11460000000|2022-03-31|15/12/2021||0.8971||54270000000
2022-02-27 00:39:48|11055|944957|000998|25.09B|25090000000|19.39|32,534,056|0.67%|23|2022-04-26|15/12/2021||0.3615||2970000000|2022-04-25|15/03/2022||||
2022-02-27 00:39:52|11056|944039|002385|34.58B|34580000000|8.35|115,504,668|-16%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.0048||7330000000
2022-02-27 00:39:56|11057|944483|000799|55.24B|55240000000|170.00|6,458,900|24.36%|21|2022-04-29|15/12/2021||0.675||757410000|2022-04-27|15/03/2022||0.93||980180000
2022-02-27 00:40:00|11058|951667|002507|30.32B|30320000000|34.16|10,242,379|-27.06%|21|2022-04-18|15/03/2022||||780000000|2022-03-18|15/12/2021||0.155||556170000
2022-02-27 00:40:04|11059|944789|002422|24.64B|24640000000|17.52|14,201,449|-18.63%|22|2022-04-30|15/12/2021||0.165||4680000000|2022-04-27|15/03/2022||0.355||4600000000
2022-02-27 00:40:07|11060|944818|002024|33.03B|33030000000|3.62|29,887,774|-48.29%|23|2022-04-30|15/12/2021||||30003000000|2022-04-25|15/03/2022||||
2022-02-27 00:40:11|11061|1017433|002558|18.49B|18490000000|9.75|32,508,767|-41.44%|20|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.16||506300000|
2022-02-27 00:40:15|11062|951657|002044|28.01B|28010000000|7.20|39,553,244|-56.34%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||0.1398||4080000000
2022-02-27 00:40:19|11063|1017650|300558|25.17B|25170000000|60.60|2,577,730|-48.9%|22|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||0.42||624340000
2022-02-27 00:40:23|11064|944317|002508|33.43B|33430000000|35.41|11,888,364|-8.15%|23|2022-04-27|15/03/2022||0.325||2070000000|2022-04-20|15/12/2021||0.3779||2870000000
2022-02-27 00:40:27|11065|944583|002557|29.55B|29550000000|58.50|4,171,149|7.54%|22|2022-04-28|15/03/2022||0.46||1520000000|2022-04-12|15/12/2021||0.6385||1990000000
2022-02-27 00:40:31|11066|944466|000623|18.48B|18480000000|16.23|14,671,723|2.01%|19|2021-10-29|15/09/2021|0.65||515600000||2021-08-30|15/06/2021|0.47||558600000|
2022-02-27 00:40:36|11067|950862|300146|41.96B|41960000000|24.68|12,926,272|11.62%|23|2022-04-28|15/03/2022||0.53||2560000000|2022-03-05|15/12/2021||-0.07||1440000000
2022-02-27 00:40:39|11068|954983|002157|21.48B|21480000000|6.91|46,396,054|-59.54%|23|2022-04-30|15/12/2021||-1|||2022-04-22|15/03/2022||||
2022-02-27 00:40:44|11069|944204|002299|24.46B|24460000000|19.66|7,862,037|-36.38%|23|2022-04-28|15/03/2022|||||2022-04-21|15/12/2021||0.1153||4050000000
2022-02-27 00:40:48|11070|944552|002405|39.89B|39890000000|16.80|87,482,043|-0.59%|22|2022-04-30|15/12/2021||0.25|||2022-04-21|15/03/2022||0.03||413000000
2022-02-27 00:40:52|11071|945025|002032|41.55B|41550000000|51.47|2,847,137|-33.06%|23|2022-04-27|15/03/2022||0.7||5871000000|2022-04-01|15/12/2021||0.8089||6200000000
2022-02-27 00:40:56|11072|944117|000999|35.39B|35390000000|36.15|14,673,514|38.45%|23|2022-04-25|15/03/2022||0.5176||3830000000|2022-03-26|15/12/2021||0.2759||5810000000
2022-02-27 00:41:00|11073|944060|000729|21.25B|21250000000|7.54|24,619,638|7.87%|23|2022-04-29|15/03/2022||0.01|||2022-04-28|15/12/2021||-0.09||
2022-02-27 00:41:04|11074|944054|000860|20.25B|20250000000|27.30|23,771,620|-49.54%|21|2022-04-28|15/12/2021||0.15|||2022-04-25|15/03/2022||||
2022-02-27 00:41:08|11075|944511|000513|36.28B|36280000000|38.81|8,503,294|5.01%|23|2022-04-28|15/03/2022||0.68||3650000000|2022-03-29|15/12/2021||0.35||2870000000
2022-02-27 00:41:12|11076|944620|000423|24.48B|24480000000|38.01|10,257,899|2.59%|23|2022-04-25|15/03/2022||0.09||1150000000|2022-03-26|15/12/2021||1.12||1790000000
2022-02-27 00:41:15|11077|944772|002603|40.03B|40030000000|23.96|51,790,147|4.77%|23|2022-04-29|15/12/2021||0.1193||1610000000|2022-04-28|15/03/2022||||
2022-02-27 00:41:19|11078|944074|002511|19.18B|19180000000|14.90|11,133,502|-31.11%|21|2022-04-28|15/12/2021||0.15||2760000000|2022-04-21|15/03/2022||0.22||2310000000
2022-02-27 00:41:23|11079|950860|300144|40.37B|40370000000|15.44|33,796,025|-22.26%|23|2022-04-28|15/03/2022||0.07|||2022-04-23|15/12/2021||0.057||503560000
2022-02-27 00:41:26|11080|944896|002607|43.54B|43540000000|7.06|48,573,239|-78.93%|21|2022-04-29|15/12/2021||-0.02||3310000000|2022-04-27|15/03/2022||0.02||2360000000
2022-02-27 00:41:30|11081|944487|002242|15.29B|15290000000|19.93|4,488,227|-35.25%|23|2022-04-25|15/03/2022||0.275||2300000000|2022-03-28|15/12/2021||0.3213||3730000000
2022-02-27 00:41:34|11082|944824|002572|20.27B|20270000000|22.34|23,898,243|-35.32%|23|2022-04-29|15/03/2022||0.155||1875000000|2022-04-12|15/12/2021||0.5072||3190000000
2022-02-27 00:41:37|11083|102616|MINT|157.85B|157850000000|30.25|20,590,930|0%|24|2022-05-13|15/03/2022||-0.08||25710000000|2022-02-25|15/12/2021|-0.04|-0.434|24320000000|23990000000
2022-02-27 00:41:41|11084|43227|AIR|1.7B|1700000000|1.50|307,547|-5.96%|12|2022-02-23|15/12/2021||-18.00||968640000|2021-08-26|15/06/2021|-0.19|-14.00|1280000000|1363000000
2022-02-27 00:41:44|11085|1096341|ANZ|319.58B|319580000000|28.10|8,322|-2.4%|16|2022-05-04|15/03/2022|||||2022-02-06|15/12/2021||||
2022-02-27 00:41:48|11086|1096343|ARG|1.17B|1170000000|1.375|271,179|-6.46%|13|2022-05-16|15/03/2022||4.00||55850000|2021-11-23|15/09/2021|0.15|3.00|66280000|47470000
2022-02-27 00:41:52|11087|1096344|ARV|1.16B|1160000000|1.610|200,648|-6.94%|21|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-27 00:41:56|11088|43240|CNU|3.26B|3260000000|7.15|90,414|-8.68%|12|2022-02-20|15/12/2021|0.07||483000000||2021-08-23|15/06/2021|0.04||474000000|
2022-02-27 00:42:01|11089|1096349|CEN|6.01B|6010000000|8.04|268,696|17.03%|12|2022-02-13|15/12/2021|0.17|8.00||1061000000|2021-08-15|15/06/2021|0.14|10.00||994750000
2022-02-27 00:42:05|11090|43248|EBO|7.45B|7450000000|39.50|49,067|40.12%|10|2022-02-16|15/12/2021|||||2021-08-18|15/06/2021||||
2022-02-27 00:42:09|11091|43251|FBU|5.41B|5410000000|6.70|241,089|2.92%|12|2022-02-15|15/12/2021|0.21|20.50|4060000000|3988000000|2021-08-17|15/06/2021|0.22|23.00|4130000000|3971000000
2022-02-27 00:42:13|11092|1136172|FSF|377.7M|377700000|3.45|25,781|-31.14%|21|2022-05-25|15/04/2022|||||2022-03-23|15/01/2022||||
2022-02-27 00:42:16|11093|1096357|FRE|2B|2000000000|12.05|30,884|13.79%|19|2022-02-20|15/12/2021|0.26|22.00|442000000|383540000|2021-12-01|15/09/2021||||
2022-02-27 00:42:20|11094|1096359|GNE|2.92B|2920000000|2.78|92,660|-20.11%|12|2022-02-21|15/12/2021||5.00||1222000000|2021-08-25|15/06/2021|-0.02|3.00||1166000000
2022-02-27 00:42:24|11095|1152826|GMT|3.43B|3430000000|2.450|260,170|12.64%|11|2022-05-11|15/03/2022||4.00||87300000|2021-11-11|15/09/2021|0.4|3.00|94100000|75940000
2022-02-27 00:42:28|11096|43257|HGH|1.34B|1340000000|2.270|124,154|20.11%|20|2022-02-21|15/12/2021|0.08||172000000||2021-12-01|15/09/2021||||
2022-02-27 00:42:31|11097|1096364|IFT|5.65B|5650000000|7.86|145,686|7.67%|21|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-27 00:42:34|11098|1096367|IPL|647.92M|647920000|1.760|63,489|-19.27%|12|2022-05-15|15/03/2022|||||2021-11-15|15/09/2021|0.15||33010000|
2022-02-27 00:42:38|11099|43262|KMD|914.61M|914610000|1.29|318,757|1.57%|20|2022-03-23|15/01/2022||||462000000|2021-11-19|15/10/2021||||
2022-02-27 00:42:42|11100|43265|KPG|1.73B|1730000000|1.100|344,365|-8.33%|21|2022-05-23|15/03/2022||4.00||98000000|2022-03-02|15/12/2021||||
2022-02-27 00:42:45|11101|1096373|MFT|7.71B|7710000000|78.00|17,468|18.36%|21|2022-05-26|15/03/2022||131.00||1889000000|2022-02-28|15/12/2021||||
2022-02-27 00:42:48|11102|1152799|NPH|605.88M|605880000|3.03|77,491|-12.17%|10|2022-05-24|15/03/2022|||||2022-01-19|15/12/2021||||
2022-02-27 00:42:52|11103|1096379|NZX|479.27M|479270000|1.450|54,316|-23.68%|21|2022-02-17|15/12/2021|0.03||45500000||2021-12-01|15/09/2021||||
2022-02-27 00:42:56|11104|1096380|OCA|753.73M|753730000|1.050|203,891|-28.08%|12|2021-11-28|15/09/2021|0.05||113900000||2021-05-21|15/03/2021|0.1||71530000|
2022-02-27 00:43:00|11105|43287|PEB|761.41M|761410000|0.9400|341,203|-10.48%|14|2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|-0.01||3380000|3380000
2022-02-27 00:43:04|11106|1096386|POT|4.21B|4210000000|6.15|48,629|-16.55%|19|2022-02-25|15/12/2021|||||2021-10-22|15/09/2021||||
2022-02-27 00:43:07|11107|1096382|PCT|2.48B|2480000000|1.560|371,686|-0.64%|20|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|0.03|3.00|96900000|54820000
2022-02-27 00:43:11|11108|43293|PFI|1.41B|1410000000|2.780|78,933|-2.63%|20|2022-05-06|15/03/2022|||||2022-02-20|15/12/2021|0.36||56010000|
2022-02-27 00:43:14|11109|1096387|PPH|1.06B|1060000000|0.93|528,170|-44.64%|5|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021||||
2022-02-27 00:43:19|11110|1096391|RBD|1.81B|1810000000|14.49|11,627|20.65%|24|2022-02-28|15/12/2021|||||2022-02-23|15/02/2021||||
2022-02-27 00:43:22|11111|43301|SAN|422.65M|422650000|4.52|19,830|1.57%|13|2022-05-18|15/03/2022|||||2021-11-17|15/09/2021|||256100000|
2022-02-27 00:43:26|11112|1096394|SCL|690.32M|690320000|4.81|29,032|2.34%|12|2022-02-23|15/12/2021|||||2021-08-24|15/06/2021|0.2||253800000|
2022-02-27 00:43:30|11113|1096397|SKO|569.96M|569960000|4.90|29,976|-13.73%|13|2022-05-17|15/03/2022|||||2021-11-24|15/09/2021|-0.14||9150000|
2022-02-27 00:43:33|11114|1096396|SKL|1.16B|1160000000|5.920|38,410|33.33%|12|2022-02-16|15/12/2021|0.12||150500000||2021-08-19|15/06/2021|0.1||142900000|
2022-02-27 00:43:37|11115|43309|SKT|445.69M|445690000|2.5500|97,277|50%|12|2022-02-24|15/12/2021|0.16||372500000||2021-08-25|15/06/2021|0.04||365700000|
2022-02-27 00:43:41|11116|43308|SKC|2.18B|2180000000|2.90|153,555|-3.65%|21|2022-02-13|15/12/2021|-0.05|5.00|216800000|313260000|2021-12-01|15/09/2021||||
2022-02-27 00:43:45|11117|1096400|SPK|8.62B|8620000000|4.59|643,945|-2.55%|20|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|0.1|9.00|1890000000|1770000000
2022-02-27 00:43:49|11118|43246|SPG|1.05B|1050000000|1.950|123,647|-14.85%|21|2022-05-24|15/03/2022||6.00||52800000|2022-03-02|15/12/2021||||
2022-02-27 00:43:54|11119|1096403|SUM|2.77B|2770000000|11.84|63,331|-6.55%|20|2022-04-10|15/03/2022|||||2022-02-23|15/12/2021|1.21||110500000|
2022-02-27 00:43:57|11120|1096398|SML|721.7M|721700000|3.30|23,013|-18.92%|12|2022-04-01|15/01/2022|||||2021-09-26|15/07/2021|-0.15||703200000|
2022-02-27 00:44:01|11121|1096407|THL|375.54M|375540000|2.47|50,613|13.82%|12|2022-02-25|15/12/2021|||||2021-08-26|15/06/2021|-0.08||153300000|
2022-02-27 00:44:05|11122|1096410|TPW|2.12B|2120000000|6.78|16,295|-18.12%|21|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-27 00:44:08|11123|1096413|VCT|3.71B|3710000000|3.69|44,993|-8.89%|12|2022-02-21|15/12/2021|||||2021-08-24|15/06/2021|0.09||631600000|
2022-02-27 00:44:12|11124|1096414|VGL|499.03M|499030000|1.99|71,969|15.03%|12|2022-03-01|15/12/2021|||||2021-08-26|15/06/2021|-0.01||44900000|
2022-02-27 00:44:15|11125|1096415|VHP|1.42B|1420000000|3.050|110,699|-1.61%|13|2022-02-23|15/12/2021|0.31||66690000||2021-08-12|15/06/2021|0.36||63170000|
2022-02-27 00:44:19|11126|1096416|WBC|381.08B|381080000000|24.62|9,401|-5.92%|16|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|||5420000000|
2022-02-27 00:44:22|11127|1096419|ZEL|1.89B|1890000000|3.64|421,075|34.32%|13|2022-05-03|15/03/2022|||||2021-11-02|15/09/2021|0.18||2170000000|
2022-02-27 00:44:26|11128|43233|AGL|62.88M|62880000|1.860|5,574|29.17%|12|2021-10-27|15/09/2021|0.05||110400000||2021-05-27|15/03/2021|0.07||99540000|
2022-02-27 00:44:29|11129|1168672|AFC|3.66M|3660000|0.00|140,000|-|7|2021-11-29|15/09/2021|-0||111400||2021-05-28|15/03/2021|-0||646900|
2022-02-27 00:44:33|11130|1096336|AFT|420.88M|420880000|3.92|19,296|-10.91%|13|2022-05-20|15/03/2022||||73500000|2021-11-18|15/09/2021|0.04||55510000|
2022-02-27 00:44:37|11131|1096337|ALF|18.21M|18210000|0.8400|17,424|52.73%|11|2021-08-30|15/06/2021|0.06||8840000||2021-02-26|15/12/2020|0.01||13370000|
2022-02-27 00:44:39|11132|1096390|ARB|112.95M|112950000|0.2250|45,174|26.4%|1|2022-05-20|15/03/2022|||||
2022-02-27 00:44:42|11133|43324|ACE|1.53M|1530000|0.0800|2,100|-20%|12|2021-11-26|15/09/2021|-0||||2021-05-31|15/03/2021|-0|||
2022-02-27 00:44:45|11134|43283|BGI|2.3M|2300000|0.0040|73,247|-42.86%|12|2021-11-29|15/09/2021|-0||33770||2021-05-31|15/03/2021|-0||528400|
2022-02-27 00:44:49|11135|1096517|BLT|56.05M|56050000|0.0440|238,441|-32.31%|12|2021-11-17|15/09/2021|-0||3890000||2021-05-27|15/03/2021|-0||4820000|
2022-02-27 00:44:52|11136|43238|BRW|38.74M|38740000|0.5600|13,342|36.59%|12|2022-02-25|15/12/2021|||||2021-08-30|15/06/2021|0.02||111600000|
2022-02-27 00:44:56|11137|1096347|BGP|990.02M|990020000|5.72|7,022|2.14%|22|2022-05-19|15/04/2022|||||2022-03-15|15/01/2022||||
2022-02-27 00:45:00|11138|1096516|BFG|17.17M|17170000|0.3200|5,812|-20%|12|2021-11-26|15/09/2021|0.01||9430000||2021-05-31|15/03/2021|0.01||18620000|
2022-02-27 00:45:02|11139|1152847|CBD|39.11M|39110000|0.2850|33,492|-48.18%|5|2021-08-30|15/06/2021|-0.02||83060||2021-02-25|15/12/2020|-0.03||131100|
2022-02-27 00:45:07|11140|1096518|CDI|316.26M|316260000|1.1000|14,897|4.27%|12|2022-02-17|15/12/2021|0.11||91890000||2021-08-01|15/06/2021|0.07||61180000|
2022-02-27 00:45:10|11141|43241|CMO|351.47M|351470000|10.75|1,678|19.31%|12|2022-02-17|15/12/2021|0.55||535700000||2021-08-13|15/06/2021|0.86||901200000|
2022-02-27 00:45:13|11142|43242|CVT|226.31M|226310000|3.230|10,707|0.94%|12|2022-02-24|15/12/2021|||||2021-08-26|15/06/2021|0.09||92850000|
2022-02-27 00:45:17|11143|1096350|CGF|26.32M|26320000|0.0360|24,782|-18.18%|12|2021-11-25|15/09/2021|||3670000||2021-05-31|15/03/2021|-0.01||3070000|
2022-02-27 00:45:20|11144|43244|DGL|1.36B|1360000000|13.42|3,297|-10.53%|12|2022-02-25|15/12/2021|||||2021-08-27|15/06/2021|0.23||127700000|
2022-02-27 00:45:23|11145|1168673|ENS|17.61M|17610000|1.09|2,118|2.83%|7|2021-09-28|15/06/2021|0.02||8670000||2021-02-23|15/12/2020|0.05||7450000|
2022-02-27 00:45:27|11146|1096352|ERD|425.54M|425540000|3.88|60,934|-5.37%|12|2021-11-26|15/09/2021|-0.03||48000000|43700000|2021-05-28|15/03/2021|0.01||45800000|46200000
2022-02-27 00:45:31|11147|1096353|EVO|138.54M|138540000|0.8400|22,796|-31.71%|13|2022-02-24|15/03/2021||||97400000|2021-08-26|15/06/2021|-0||74890000|
2022-02-27 00:45:34|11148|1115153|FWL|97.95M|97950000|1.490|3,357|-23.59%|11|2021-08-26|15/06/2021|0.02||29700000||2021-02-22|15/12/2020|0.03||28290000|
2022-02-27 00:45:37|11149|1152824|GEN|8.73M|8730000|0.0520|74,619|-17.46%|9|2021-11-26|15/09/2021|||3290000||2021-05-31|15/03/2021|||4840000|
2022-02-27 00:45:40|11150|1096522|GFL|45.95M|45950000|0.6300|4,185|23.53%|12|2021-11-29|15/09/2021|0.04||20460000||2021-05-31|15/03/2021|0.09||34840000|
2022-02-27 00:45:44|11151|1096360|GTK|160.74M|160740000|1.600|18,318|2.56%|13|2022-05-25|15/03/2022|||||2021-11-25|15/09/2021|0.04||54770000|
2022-02-27 00:45:48|11152|1096358|GEO|22.17M|22170000|0.1310|43,206|54.12%|11|2021-08-27|15/06/2021|-0.02||3070000||2021-02-26|15/12/2020|-0.01||1610000|
2022-02-27 00:45:51|11153|43329|GSH|3.7M|3700000|0.0640|18,686|-17.95%|11|2021-08-30|15/06/2021|-0.01||24280000||2021-02-28|15/12/2020|-0||12230000|
2022-02-27 00:45:54|11154|1096361|GXH|176.08M|176080000|1.230|33,752|17.14%|12|2021-11-25|15/09/2021|0.07||309900000||2021-05-28|15/03/2021|0.06||293200000|
2022-02-27 00:45:58|11155|1096362|HLG|402.83M|402830000|5.90|12,303|-21.75%|11|2021-09-30|15/07/2021|0.23||168800000||2021-03-25|15/01/2021|0.33||182000000|
2022-02-27 00:46:02|11156|1096366|IKE|118.68M|118680000|0.7200|29,047|-27.27%|14|2022-02-01|15/12/2021|||4200000||2021-12-02|15/09/2021|-0.04||5720000|
2022-02-27 00:46:06|11157|1152844|JLG|71.92M|71920000|0.7300|1,989|-19.78%|9|2021-08-30|15/06/2021|0.02||17150000||2021-02-24|15/12/2020|0.02||15070000|
2022-02-27 00:46:09|11158|1168677|MWE|65.17M|65170000|0.22|5,695|-63.93%|7|2021-08-30|15/06/2021|-0||6740000||2021-02-09|15/12/2020|-0||2390000|
2022-02-27 00:46:12|11159|1096527|MMH|255.24M|255240000|6.18|1,994|-1.9%|11|2021-08-27|15/06/2021|0.35||6890000||2021-02-24|15/12/2020|0.13||8070000|
2022-02-27 00:46:15|11160|1152825|MEE|42.39M|42390000|0.0600|74,878|-23.08%|9|2021-11-29|15/09/2021|-0||2420000||2021-05-31|15/03/2021|-0||719000|
2022-02-27 00:46:20|11161|1096374|MPG|75.52M|75520000|0.3350|53,626|-16.25%|13|2022-05-18|15/03/2022|||||2021-11-21|15/09/2021|||116900000|
2022-02-27 00:46:23|11162|43269|MHM|40.03M|40030000|0.6100|36,261|-15.28%|11|2021-08-26|15/06/2021|0.03||26260000||2021-02-18|15/12/2020|0.01||24730000|
2022-02-27 00:46:26|11163|43274|MCK|352.83M|352830000|2.230|5,784|-3.04%|12|2022-02-17|15/12/2021|0.25||164800000||2021-08-01|15/06/2021|0.16||98360000|
2022-02-27 00:46:30|11164|43276|MOV|157.06M|157060000|1.350|326,406|31.07%|11|2021-08-26|15/06/2021|-0.02||174100000||2021-02-23|15/12/2020|0.03||179200000|
2022-02-27 00:46:34|11165|1171269|MFB|242.44M|242440000|1.00|68,484|-|5|2021-11-19|15/09/2021|0.04||98440000||2021-05-21|15/03/2021|-0.02||85420000|
2022-02-27 00:46:38|11166|43277|NTL|6.38M|6380000|0.0020|830,759|-55%|12|2021-11-29|15/09/2021|-0||660||2021-06-30|15/03/2021|-0||246800|
2022-02-27 00:46:42|11167|1096376|NZK|142.71M|142710000|1.030|26,006|-29.93%|12|2021-09-29|15/07/2021|-0.04||110800000||2021-04-30|15/01/2021|-0.02||22310000|
2022-02-27 00:46:46|11168|43281|NZO|88.83M|88830000|0.5400|10,440|12.5%|19|2022-02-24|15/12/2021|||||2021-10-28|15/09/2021||||
2022-02-27 00:46:50|11169|1096378|NZR|322.55M|322550000|1.000|156,763|112.77%|12|2022-02-15|15/12/2021|||||2021-08-19|15/06/2021|-0.02||115400000|
2022-02-27 00:46:52|11170|1168679|NZL|113.37M|113370000|1.17|27,023|3.73%|2|2021-08-30|15/06/2021|0.78||498000||2021-02-26|15/12/2020|-0||498000|
2022-02-27 00:46:56|11171|1096342|APL|105.51M|105510000|0.2900|69,142|-17.14%|12|2021-11-29|15/09/2021|0.01||6490000||2021-05-27|15/03/2021|0.01||7270000|
2022-02-27 00:47:00|11172|43282|NWF|57.61M|57610000|0.2000|130,406|10.5%|19|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:47:04|11173|1096377|NZM|263.68M|263680000|1.3000|27,991|54.76%|12|2022-02-23|15/12/2021|||||2021-08-24|15/06/2021|0.03||172300000|
2022-02-27 00:47:07|11174|43249|PYS|40.19M|40190000|0.2900|15,788|9.43%|12|2021-11-24|15/09/2021|-0.01||1450000||2021-05-27|15/03/2021|-0.01||1190000|
2022-02-27 00:47:11|11175|1096384|PGW|380.44M|380440000|5.040|11,446|41.57%|12|2022-02-21|15/12/2021|2.98||552400000||2021-08-17|15/06/2021|0.27||348500000|
2022-02-27 00:47:15|11176|1096385|PX1|120.22M|120220000|0.3400|91,636|-61.8%|21|2022-05-24|15/03/2022||||25300000|2022-02-24|15/12/2021||||
2022-02-27 00:47:19|11177|43302|PHL|21.28M|21280000|0.0010|4,554,670|-50%|11|2021-11-29|15/09/2021|-0||8770000||2021-06-29|15/03/2021|-0||6060000|
2022-02-27 00:47:22|11178|1096388|QEX|16.14M|16140000|0.2850|-|0%|7|2020-11-30|15/09/2020|-0.11||19380000||2020-07-24|15/03/2020|0.02||34930000|
2022-02-27 00:47:25|11179|1168681|RAD|113.08M|113080000|0.42|40,741|-59.22%|5|2021-11-29|15/09/2021|0.01||64910000||2021-06-10|15/09/2019|-0.01||56320000|
2022-02-27 00:47:30|11180|43296|RAK|388.11M|388110000|1.7100|95,498|92.13%|12|2021-11-25|15/09/2021|0.08||85420000||2021-05-27|15/03/2021|0.02||68730000|
2022-02-27 00:47:33|11181|1167287|RUA|58.45M|58450000|0.39|62,966|-22%|2|2021-08-30|15/06/2021|-0.02||||2021-02-26|15/12/2020|-0.02|||
2022-02-27 00:47:36|11182|43275|SVR|24.59M|24590000|0.4000|9,913|-17.21%|12|2021-11-18|15/09/2021|-0.01||17160000||2021-05-28|15/03/2021|-0.02||6240000|
2022-02-27 00:47:40|11183|1096395|SCT|263.03M|263030000|3.310|11,003|56.87%|12|2021-10-21|15/08/2021|0.06||111700000||2021-04-08|15/02/2021|0.06||104500000|
2022-02-27 00:47:43|11184|43306|SEK|208.51M|208510000|5.07|8,309|3.05%|12|2022-02-18|15/12/2021|-0.16||85090000||2021-08-19|15/06/2021|0.65||224500000|
2022-02-27 00:47:47|11185|1118025|SPY|167.31M|167310000|0.7200|11,989|-20%|12|2022-05-25|15/03/2022|||||2021-11-28|15/09/2021|||21040000|
2022-02-27 00:47:50|11186|43230|SMW|51.42M|51420000|0.9500|500|-44.44%|12|2021-08-30|15/06/2021|-0.1||52000000||2021-03-01|15/12/2020|-0.05||27940000|
2022-02-27 00:47:54|11187|1096531|SDL|39.67M|39670000|2.710|1,826|-15.31%|11|2021-08-26|15/06/2021|0.04||16920000||2021-02-23|15/12/2020|0.1||18520000|
2022-02-27 00:47:57|11188|1096401|SPN|160.95M|160950000|8.95|958|0.56%|12|2022-02-08|15/12/2021|0.22||23340000||2021-08-27|15/06/2021|0.41||47290000|
2022-02-27 00:48:00|11189|1096402|STU|259.1M|259100000|1.5800|61,992|50.48%|12|2022-02-22|15/12/2021|||||2021-08-23|15/06/2021|0.07||253700000|
2022-02-27 00:48:04|11190|43326|TGG|349.25M|349250000|2.850|1,176|-1.04%|11|2021-08-05|15/06/2021|0.01||652100000||2021-02-28|15/12/2020|0.04||741300000|
2022-02-27 00:48:08|11191|43317|VTL|17.79M|17790000|0.4300|15,343|-45.57%|11|2021-08-27|15/06/2021|0.01||17100000||2021-02-23|15/12/2020|0.01||17460000|
2022-02-27 00:48:12|11192|1096412|TWR|287.02M|287020000|0.6850|60,804|-9.87%|14|2022-05-24|15/03/2022|||||2022-02-01|15/12/2021|||112000000|
2022-02-27 00:48:15|11193|1096411|TRU|26.13M|26130000|0.0720|88,263|-23.4%|5|2021-11-28|15/09/2021|-0||745200||2021-06-30|15/03/2020|-0.02||526100|
2022-02-27 00:48:19|11194|43247|TRA|357.19M|357190000|4.150|16,255|31.75%|13|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|0.2||85000000|
2022-02-27 00:48:23|11195|43331|WHS|1.05B|1050000000|3.100|59,457|-8.82%|24|2022-05-05|15/04/2022|||||2022-03-10|15/01/2022||||
2022-02-27 00:48:27|11196|1096417|WDT|77.26M|77260000|0.1840|127,587|104.44%|11|2021-08-25|15/06/2021|||30560000||2021-02-24|15/12/2020|-0||16400000|
2022-02-27 00:48:31|11197|14299|ORE|5.8B|5800000000|9.18|3,525,583|80.71%|13|2022-02-25|15/12/2021||-0.03|||2021-10-21|15/09/2021|||24500000|
2022-02-27 00:48:35|11198|18502|CHN|2.63B|2630000000|7.400|1,912,819|61.93%|21|2022-03-16|15/12/2021||||123040|2021-12-01|15/09/2021||||
2022-02-27 00:48:39|11199|961859|NVX|2.47B|2470000000|5.080|5,445,839|54.41%|13|2022-02-24|15/12/2021|-0.07||5080000||2021-08-26|15/06/2021|-0.02||3360000|
2022-02-27 00:48:42|11200|947885|IMU|1.37B|1370000000|0.235|29,640,725|123.81%|13|2022-02-23|15/12/2021||-0.10|||2021-08-30|15/06/2021|-0|-0.20||
2022-02-27 00:48:45|11201|1123046|UWL|2.27B|2270000000|3.320|3,074,945|55.14%|9|2022-02-21|15/12/2021|0.04||109500000|50400000|2021-08-23|15/06/2021|0.04|6.00|105300000|107100000
2022-02-27 00:48:49|11202|14329|PNI|2B|2000000000|10.34|778,958|11.78%|13|2022-02-02|15/12/2021|0.21||21590000||2021-08-04|15/06/2021|0.2||18130000|
2022-02-27 00:48:52|11203|961883|LTR|3.13B|3130000000|1.430|17,024,590|244.58%|12|2021-09-29|15/06/2021|-0||||2021-03-15|15/12/2020|-0|||
2022-02-27 00:48:56|11204|32567|SFR|2.87B|2870000000|7.000|2,285,160|20.87%|17|2022-02-25|15/12/2021||34.56||338300000|2021-08-30|15/06/2021|0.62|63.61|457800000|420790000
2022-02-27 00:49:01|11205|7675|PDN|2.06B|2060000000|0.770|19,650,385|96.73%|29|2022-05-17|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-27 00:49:03|11206|14252|CNI|2.25B|2250000000|2.840|1,386,168|22.41%|0||
2022-02-27 00:49:06|11207|101943|LIC|1.76B|1760000000|16.83|279,758|26.35%|13|2022-02-14|15/12/2021|0.26||93730000||2021-08-18|15/06/2021|0.73|28.10|87470000|82500000
2022-02-27 00:49:09|11208|1130929|360|1.05B|1050000000|5.71|1,254,717|22.31%|5|2022-02-23|15/12/2021|||33500000|33500000|2021-12-01|15/09/2021|||29300000|28000000
2022-02-27 00:49:14|11209|7560|EVT|2.35B|2350000000|14.56|235,568|25.52%|15|2022-02-20|15/12/2021|0.21||368000000||2021-08-22|15/06/2021|0.08||299200000|
2022-02-27 00:49:17|11210|947483|AEF|815.93M|815930000|7.26|313,855|9.5%|12|2021-08-25|15/06/2021|0.05||33100000||2021-02-23|15/12/2020|0.05||25610000|
2022-02-27 00:49:20|11211|101954|ARF|1.7B|1700000000|4.90|1,439,973|60.66%|13|2022-02-10|15/12/2021|0.54|7.00|39170000|29600000|2021-08-10|15/06/2021|0.3|8.00|36340000|32430000
2022-02-27 00:49:24|11212|8627|CCX|943.08M|943080000|3.940|1,174,184|0.25%|15|2022-02-22|15/12/2021|0.06|5.65|178800000|115360000|2021-08-26|15/06/2021|0.04|4.70|140000000|139000000
2022-02-27 00:49:28|11213|1054964|TLX|1.6B|1600000000|5.190|1,214,262|32.06%|11|2022-02-24|15/12/2021|-0.17|-7.70|4690000|3400000|2021-08-19|15/06/2021|-0.12|-9.75|2910000|4550000
2022-02-27 00:49:31|11214|947720|DEG|1.55B|1550000000|1.100|5,803,544|24.29%|13|2022-03-08|15/12/2021|||||2021-09-28|15/06/2021|-0||116600|
2022-02-27 00:49:33|11215|1164150|ASM|1.1B|1100000000|7.89|479,373|48.55%|6|2021-09-15|15/06/2021|-0.03||945000||2021-02-26|15/12/2020|0.02||833000|
2022-02-27 00:49:37|11216|961813|AVN|1.95B|1950000000|3.410|1,017,905|21.35%|13|2022-02-22|15/12/2021|0.49|9.00|91600000|76990000|2021-08-18|15/06/2021|0.54|10.00|87000000|93880000
2022-02-27 00:49:40|11217|1153175|HMC|1.87B|1870000000|6.45|309,503|71.09%|7|2022-02-23|15/12/2021|0.17|6.00|28480000|27370000|2021-08-24|15/06/2021|-0.19|5.00|31700000|27810000
2022-02-27 00:49:44|11218|948296|WAF|1.09B|1090000000|1.065|5,461,558|36.54%|22|2022-03-31|15/12/2021|||||2021-11-12|15/09/2021|||227890000|227890000
2022-02-27 00:49:48|11219|947950|LOV|2.13B|2130000000|19.86|215,849|29.55%|15|2022-02-24|15/12/2021||15.60||130100000|2021-08-24|15/06/2021|0.05|1.50|141200000|133650000
2022-02-27 00:49:51|11220|947838|INR|1.11B|1110000000|0.540|11,122,837|20%|17|2022-06-01|15/03/2022||||0.00|2022-02-23|15/12/2021|-0|||0.00
2022-02-27 00:49:54|11221|1155915|TYR|839.75M|839750000|1.62|3,618,331|-46.36%|7|2022-02-20|15/12/2021|-0.04|-2.00|149200000|123060000|2021-08-25|15/06/2021|-0.05|-1.30|123700000|116000000
2022-02-27 00:49:58|11222|7551|CQE|1.39B|1390000000|3.80|681,767|25.83%|13|2022-02-17|15/12/2021|0.57|8.00|48700000|39180000|2021-08-09|15/06/2021|0.32|8.50|45500000|49200000
2022-02-27 00:50:02|11223|14278|IMD|1.03B|1030000000|2.610|1,706,046|49.57%|28|2022-04-21|15/03/2022|||||2022-02-06|15/12/2021|0.06||167800000|55600000
2022-02-27 00:50:06|11224|947739|DUB|453.37M|453370000|1.490|1,701,721|-16.06%|15|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-27 00:50:09|11225|101944|KLS|1.61B|1610000000|7.38|317,324|-14.19%|13|2022-02-22|15/12/2021||11.50||544700000|2021-08-30|15/06/2021|0.03|14.50|602400000|600900000
2022-02-27 00:50:13|11226|9146|NCK|976.86M|976860000|12.06|324,698|15.96%|13|2022-02-01|15/12/2021|0.41|0.36|180300000||2021-08-05|15/06/2021|0.54||202000000|
2022-02-27 00:50:17|11227|961923|RFF|1.03B|1030000000|2.700|491,834|15.51%|13|2022-02-18|15/12/2021|0.10|0.12|34860000||2021-08-25|15/06/2021|0.05|-1.20|33250000|33600000
2022-02-27 00:50:21|11228|948056|OML|984.77M|984770000|1.645|1,630,771|-9.12%|14|2022-02-20|15/12/2021|0.01|0.01|253740000|253740000|2021-10-12|15/09/2021||||
2022-02-27 00:50:24|11229|18564|AX1|1.08B|1080000000|2.000|1,254,516|-11.89%|14|2022-02-23|15/12/2021|0.03|0.03|536900000|494600000|2021-08-18|15/06/2021|0.05||515200000|428300000
2022-02-27 00:50:28|11230|948202|SIQ|1.06B|1060000000|8.19|402,615|15.29%|16|2022-02-17|15/12/2021|0.28|22.30|112400000|111220000|2021-12-10|15/09/2021||||
2022-02-27 00:50:31|11231|101989|HSN|1.03B|1030000000|5.13|291,390|29.22%|14|2022-02-21|15/06/2022|||||2022-02-20|15/12/2021|0.12||148900000|
2022-02-27 00:50:35|11232|961949|TPW|846.78M|846780000|7.03|681,413|-26.77%|13|2022-02-09|15/12/2021|0.06|12.00|235900000|161600000|2021-07-26|15/06/2021|0.01|7.00|164900000|161550000
2022-02-27 00:50:39|11233|8722|WSA|1.07B|1070000000|3.340|3,348,259|23.25%|26|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.06|-4.00|182000000|124030000
2022-02-27 00:50:43|11234|1072419|JLG|1.82B|1820000000|7.040|845,244|101.4%|11|2022-02-22|15/12/2021|0.05||372200000||2021-08-23|15/06/2021|0.04||292100000|
2022-02-27 00:50:47|11235|7699|KAR|1.1B|1100000000|1.980|3,060,399|73.68%|17|2022-02-23|15/12/2021|||||2021-09-20|15/06/2021|0.01||170800000|
2022-02-27 00:50:51|11236|7724|NHC|2.16B|2160000000|2.600|2,389,085|106.35%|24|2022-03-22|15/01/2022||0.54||1070000000|2021-11-16|15/10/2021||||
2022-02-27 00:50:54|11237|947668|COF|1.32B|1320000000|2.210|962,440|8.87%|13|2022-02-03|15/12/2021|||||2021-08-03|15/06/2021|0.11||70140000|
2022-02-27 00:50:57|11238|18511|DTL|807.25M|807250000|5.23|348,474|2.55%|13|2022-02-17|15/12/2021|0.08|6.20|999300000|778200000|2021-08-19|15/06/2021|0.10|10.60|1100000000|942200000
2022-02-27 00:51:01|11239|7483|MMS|922.38M|922380000|11.92|120,844|-6.51%|16|2022-02-23|15/12/2021||0.53|||2021-08-24|15/06/2021|0.46||296800000|
2022-02-27 00:51:04|11240|1096166|CRN|2.7B|2700000000|1.610|3,021,852|38.39%|12|2022-05-03|15/03/2022||||1191000000|2022-02-22|15/12/2021|0.27|0.94|774510000|774510000
2022-02-27 00:51:08|11241|941188|GMA|1.21B|1210000000|2.93|1,867,283|9.33%|25|2022-05-04|15/03/2022|||||2022-02-24|15/12/2021|0.39|0.27|-121000000|283990000
2022-02-27 00:51:12|11242|978754|RBL|489.44M|489440000|1.785|2,514,075|-67.6%|24|2022-04-21|15/03/2022|||||2022-02-15|15/12/2021|0.00|19.00|182100000|182100000
2022-02-27 00:51:15|11243|947974|CMM|1.36B|1360000000|3.670|1,705,039|145.48%|13|2022-03-08|15/12/2021|||||2021-09-14|15/06/2021|-0||71650|
2022-02-27 00:51:19|11244|39201|JIN|1.1B|1100000000|17.56|169,791|26.6%|14|2022-02-21|15/12/2021|0.26|0.27|52870000|42120000|2021-10-28|15/09/2021|||25490000|
2022-02-27 00:51:22|11245|1080047|VUL|1.14B|1140000000|8.630|1,385,114|28.23%|8|2022-03-10|15/12/2021|||||2022-02-10|15/09/2021|-0.0221||173520|
2022-02-27 00:51:26|11246|960730|IDX|709.79M|709790000|3.50|486,873|-27.54%|12|2021-08-26|15/06/2021|0.06|0.0819|178900000|170210000|2021-02-21|15/12/2020|0.1|0.1102|171700000|164140000
2022-02-27 00:51:29|11247|1153659|IAP|1.15B|1150000000|1.725|1,629,195|32.69%|9|2021-10-27|15/09/2021|0.17|5.00|52780000|39000000|2021-05-05|15/03/2021|0.21|5.00|47490000|35000000
2022-02-27 00:51:32|11248|947732|BGL|943.71M|943710000|0.915|3,083,755|26.21%|12|2021-09-21|15/06/2021|-0.01||||2021-03-10|15/12/2020|-0.01|||
2022-02-27 00:51:36|11249|101968|DDR|2.38B|2380000000|13.79|109,886|26.28%|23|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-27 00:51:40|11250|32479|SXY|861.11M|861110000|4.610|1,106,060|57.82%|28|2022-04-27|15/03/2022|||||2022-02-07|15/12/2021|||34700000|
2022-02-27 00:51:44|11251|8636|SHV|673.7M|673700000|5.57|290,603|3.72%|20|2022-05-26|15/03/2022||0.17||64400000|2021-11-29|15/09/2021|0.12|6.20|143800000|89200000
2022-02-27 00:51:48|11252|994814|BET|519.49M|519490000|0.575|6,206,190|-36.11%|22|2022-03-01|15/12/2021||20.00||38360000|2021-12-01|15/09/2021||||
2022-02-27 00:51:52|11253|960724|BBN|638.28M|638280000|4.82|208,220|-14.23%|14|2022-02-10|15/12/2021|0.06||239100000||2021-08-13|15/06/2021|0.07||253500000|
2022-02-27 00:51:56|11254|7636|GWA|620.58M|620580000|2.34|406,451|-25%|16|2022-02-15|15/12/2021|0.07|8.00|201300000|191040000|2021-08-16|15/06/2021|0.08||208500000|198210000
2022-02-27 00:52:01|11255|8675|TGR|754.04M|754040000|3.53|595,056|4.75%|15|2022-02-15|15/12/2021|0.17|10.00|408800000|299030000|2021-08-17|15/06/2021|0.03|10.00|295400000|325210000
2022-02-27 00:52:04|11256|1167483|HDN|1.14B|1140000000|1.44|2,275,674|12.06%|3|2022-02-22|15/12/2021|0.16||56900000||2021-08-18|15/06/2021|0.09||38400000|
2022-02-27 00:52:07|11257|102000|MNY|659.47M|659470000|3.110|317,046|6.14%|17|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|0.12|0.1|91340000|66500000
2022-02-27 00:52:12|11258|959004|ECX|720.05M|720050000|2.300|682,896|14.43%|13|2022-05-03|15/03/2022||0.12||308010000|2021-11-03|15/09/2021|0.12||314900000|
2022-02-27 00:52:15|11259|948107|PPK|532.45M|532450000|5.98|193,989|13.47%|13|2022-02-23|15/12/2021|0.06||165000||2021-08-31|15/06/2021|-0.05||44000|
2022-02-27 00:52:19|11260|102008|DXI|1.02B|1020000000|3.200|721,385|10.62%|13|2022-02-14|15/12/2021|0.43||37210000||2021-08-17|15/06/2021|0.41||35640000|
2022-02-27 00:52:23|11261|1014093|AD8|560.25M|560250000|7.28|149,593|-12.18%|17|2022-02-13|15/12/2021|-0.03||20230000||2021-10-19|15/09/2021|||10120000|10300000
2022-02-27 00:52:28|11262|18565|RED|742.25M|742250000|0.315|4,514,796|79.54%|21|2022-02-24|15/12/2021|0.00||80070000||2021-10-18|15/09/2021||||
2022-02-27 00:52:30|11263|947566|BRN|2.08B|2080000000|1.215|30,142,210|129.25%|5|2018-03-29|15/12/2017|-0.01||136400||2017-08-29|15/06/2017|-0.01||133100|
2022-02-27 00:52:34|11264|961668|BWX|400.25M|400250000|2.48|488,545|-38.31%|13|2022-02-23|15/12/2021||||91800000|2021-08-27|15/06/2021|0.1||110800000|118600000
2022-02-27 00:52:38|11265|993246|BVS|414.75M|414750000|1.67|648,447|-42.81%|13|2022-02-25|15/12/2021|0.06|3.00|131700000|116500000|2021-08-25|15/06/2021|0.09|10.00|127900000|128940000
2022-02-27 00:52:42|11266|102027|PGH|860.73M|860730000|2.500|404,043|-24.01%|13|2022-02-16|15/12/2021|-0.06|12.00|927200000|885300000|2021-08-18|15/06/2021|0.12||867100000|883930000
2022-02-27 00:52:45|11267|958997|ADH|490.45M|490450000|2.870|1,470,580|-25.07%|15|2022-02-20|15/12/2021|0.1|24.10|241800000|242570000|2021-08-19|15/06/2021|0.11|18.00|256800000|238580000
2022-02-27 00:52:48|11268|102007|HPI|684.66M|684660000|3.56|275,864|18.67%|13|2022-02-16|15/12/2021|0.11|10.00|35420000|24880000|2021-08-16|15/06/2021|0.32|10.00|31370000|25780000
2022-02-27 00:52:52|11269|7508|API|748.84M|748840000|1.520|1,654,662|35.71%|18|2022-04-20|15/02/2022||||2130000000|2021-10-28|15/08/2021|-0.03||2030000000|1901000000
2022-02-27 00:52:56|11270|10546|SXL|467.66M|467660000|1.770|537,129|-24.36%|17|2022-02-24|15/12/2021|0.06||259700000|242700000|2021-08-18|15/06/2021|0.06||270200000|273000000
2022-02-27 00:52:59|11271|8637|SIG|464.67M|464670000|0.470|1,675,872|-29.85%|16|2021-03-21|15/01/2021|0.0127|0.0127|1980000000|1980000000|2020-09-03|15/07/2021|0.01|0.0147|1790000000|1820000000
2022-02-27 00:53:02|11272|1152217|FCL|1.05B|1050000000|3.300|154,469|-17.09%|0||
2022-02-27 00:53:06|11273|7296|IFM|537.34M|537340000|1.430|453,859|-11.73%|13|2022-02-23|15/12/2021||||48300000|2021-08-24|15/06/2021|0.02||49760000|51200000
2022-02-27 00:53:09|11274|101983|GDI|559.24M|559240000|1.040|657,723|0%|13|2022-02-20|15/12/2021|0.07||28920000||2021-08-22|15/06/2021|0.02||28770000|
2022-02-27 00:53:13|11275|947756|EHE|594.13M|594130000|2.280|315,779|1.79%|21|2022-02-21|15/12/2021|0.02|0.0333|341600000|339920000|2021-12-01|15/09/2021||||
2022-02-27 00:53:16|11276|953869|AFG|613.61M|613610000|2.280|547,748|-20.56%|12|2021-08-26|15/06/2021|0.1|10.00|362300000||2021-02-25|15/12/2020|0.09|7.79|338300000|
2022-02-27 00:53:19|11277|1167991|DBI|991.58M|991580000|2.00|177,824|-3.85%|5|2021-08-24|15/06/2021|0.23||219800000||2021-02-26|15/12/2020|-0.23||23470000|
2022-02-27 00:53:22|11278|18556|MYS|510.63M|510630000|4.84|107,051|0.68%|13|2022-02-18|15/12/2021|0.16||93350000||2021-08-20|15/06/2021|0.21||92690000|
2022-02-27 00:53:25|11279|1166382|SSR|-|-|27.28|24,732|42.83%|23|2022-05-05|15/03/2022||0.3808||465840000|2022-02-23|15/12/2021|0.6076|0.619|563310000|534290000
2022-02-27 00:53:29|11280|943406|AMI|556.68M|556680000|0.450|3,613,663|12.5%|23|2022-02-23|15/12/2021|0.01||136500000|136500000|2021-10-19|15/09/2021||||
2022-02-27 00:53:33|11281|7597|AAC|976.48M|976480000|1.620|462,486|40.87%|22|2022-05-25|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-27 00:53:37|11282|102005|MYX|432.39M|432390000|0.245|3,069,332|-14.04%|21|2022-02-24|15/12/2021|-0.03|-40.00|196800000|201500000|2021-12-01|15/09/2021||||
2022-02-27 00:53:43|11283|8654|SSM|545.12M|545120000|0.885|1,457,141|-32.91%|13|2022-02-24|15/12/2021|0.01|5.71|559300000|423000000|2021-08-16|15/06/2021|0.05|4.60|393900000|394500000
2022-02-27 00:53:47|11284|10536|CVN|352.21M|352210000|0.225|3,004,232|-19.64%|22|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-27 00:53:51|11285|959017|PAR|271.38M|271380000|1.18|432,729|-51.44%|13|2022-02-23|15/12/2021|-0.12||750000||2021-08-26|15/06/2021|-0.07||8690000|
2022-02-27 00:53:54|11286|39198|PLL|1.08B|1080000000|0.680|3,777,413|-12.82%|14|2022-06-07|15/03/2022||-0.0047||0.00|2022-03-10|15/12/2021||-0.0065||0.00
2022-02-27 00:53:58|11287|101952|AMA|334.35M|334350000|0.330|2,590,641|-48.55%|13|2022-02-21|15/12/2021|-0.05|0.78|418100000|500500000|2021-08-23|15/06/2021|-0.14|0.94|484800000|480500000
2022-02-27 00:54:02|11288|14253|COE|432.67M|432670000|0.265|5,131,416|-18.46%|23|2022-02-20|15/12/2021|-0||24600000|24600000|2021-10-26|15/09/2021|||48100000|51000000
2022-02-27 00:54:05|11289|1142326|SZL|364.12M|364120000|1.775|702,301|-82.23%|5|2022-03-03|15/12/2021||-11.00||83700000|2021-11-14|15/09/2021|-0.09||28480000|28500000
2022-02-27 00:54:08|11290|18575|SPL|368.71M|368710000|0.905|417,555|-57.91%|16|2022-02-20|15/12/2021|-0.02||2040000||2021-11-09|15/09/2021|||2200000|
2022-02-27 00:54:12|11291|7265|EHL|480.67M|480670000|0.895|1,585,825|-15.96%|28|2022-05-02|15/03/2022|||||2022-02-15|15/12/2021|0.06|6.00|372900000|289620000
2022-02-27 00:54:16|11292|102037|VRT|619.4M|619400000|7.25|539,434|16.37%|19|2022-02-21|15/12/2021||0.184||148800000|2021-11-18|15/09/2021||||64000000
2022-02-27 00:54:21|11293|947769|EOS|313.9M|313900000|2.08|753,033|-57.2%|13|2022-02-27|15/12/2021||||118600000|2021-08-29|15/06/2021|-0.08||98310000|116900000
2022-02-27 00:54:24|11294|947655|OPT|358.98M|358980000|1.02|384,741|-35.65%|22|2022-02-28|15/12/2021||5.00||575000000|2021-12-01|15/09/2021||||
2022-02-27 00:54:28|11295|7751|CWP|390.11M|390110000|4.75|171,853|-32.34%|20|2022-02-16|15/12/2021|0.17||174400000||2021-12-01|15/09/2021||||
2022-02-27 00:54:32|11296|948227|STX|516.4M|516400000|0.255|5,910,922|-19.05%|22|2022-04-18|15/03/2022|||||2022-02-23|15/12/2021|-0|||
2022-02-27 00:54:35|11297|945920|ISX|1.18B|1180000000|1.070|980,077|0%|18|2022-02-24|15/12/2021|||||2021-08-27|15/06/2021|-0||10720000|
2022-02-27 00:54:39|11298|7696|MGX|617.39M|617390000|0.510|5,251,038|-43.96%|23|2022-02-21|15/12/2021|-0.06||28790000||2021-10-15|15/09/2021||||
2022-02-27 00:54:43|11299|1084956|MMM|172.26M|172260000|0.590|659,808|-80.33%|13|2022-01-31|15/12/2021|-0.08|-0.10|134730000|164700000|2021-10-28|15/09/2021|||122030000|
2022-02-27 00:54:46|11300|948089|PET|153.13M|153130000|0.245|652,644|0%|12|2021-08-31|15/06/2021|-0||1340000||2021-03-31|15/12/2020|-0.01||4850000|
2022-02-27 00:54:50|11301|945920|ISX|1.18B|1180000000|1.070|980,077|0%|18|2022-02-24|15/12/2021|||||2021-08-27|15/06/2021|-0||10720000|
2022-02-27 00:54:53|11302|18476|VAH|726M|726000000|0.086|700,580|0%|14|2020-08-25|15/06/2020||-3.20||1203000000|2020-02-10|15/12/2019|-0.01|0.85|3120000000|3016000000
2022-02-27 00:54:55|11303|941675|SDA|189.4M|189400000|0.790|879,031|0%|5|2018-03-29|15/12/2017|0.05|0.12|267900000|306300000|2017-08-29|15/06/2017|-0.02||246300000|264700000