2022-02-12 05:01:04|00000|6464|ATVI|63.49B|63490000000|81.50|15,042,474|-21.06%|36|2022-05-05|15/03/2022||0.7413||1880000000|2022-02-03|15/12/2021|1.25|1.31|2490000000|2830000000
2022-02-12 05:01:08|00001|6373|ADBE|223.57B|223570000000|473.97|3,498,535|-4.56%|35|2022-03-22|15/02/2022||3.34||4240000000|2021-12-16|15/11/2021|3.2|3.2|4110000000|4090000000
2022-02-12 05:01:12|00002|9019|ADP|85.6B|85600000000|203.79|1,772,245|22.18%|35|2022-05-04|15/03/2022||2.08||4390000000|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000
2022-02-12 05:01:17|00003|15368|ALGN|40.14B|40140000000|509.10|749,108|-15.01%|35|2022-04-27|15/03/2022||2.96||1080000000|2022-02-02|15/12/2021|2.83|2.74|1030000000|1020000000
2022-02-12 05:01:21|00004|6369|Google|1.78T|1.78E+12|2,685.65|1,763,550|28.58%|35|2022-04-27|15/03/2022||25.96||68060000000|2022-02-01|15/12/2021|30.69|27.68|75330000000|72270000000
2022-02-12 05:01:24|00005|100160|GOOG|1.77T|1.77E+12|2,682.60|1,389,068|27.99%|33|2022-04-27|15/03/2022||25.96||68060000000|2022-02-01|15/12/2021|30.69|27.8|75330000000|72270000000
2022-02-12 05:01:28|00006|6435|AMZN|1.56T|1.56E+12|3,065.87|3,636,473|-6.02%|35|2022-04-28|15/03/2022||9.31||120940000000|2022-02-03|15/12/2021|27.75|3.61|137410000000|137680000000
2022-02-12 05:01:32|00007|8274|AMD|135.74B|135740000000|113.18|70,935,139|22.15%|36|2022-05-03|15/03/2022||0.6995||4350000000|2022-02-01|15/12/2021|0.92|0.7594|4830000000|4520000000
2022-02-12 05:01:36|00008|8144|AEP|44.15B|44150000000|87.65|2,827,240|11.02%|35|2022-04-28|15/03/2022||1.24||4450000000|2022-02-24|15/12/2021||0.9352||3730000000
2022-02-12 05:01:41|00009|6466|AMGN|127.34B|127340000000|228.20|3,076,330|-2.91%|35|2022-04-26|15/03/2022||4.17||6360000000|2022-02-07|15/12/2021|4.36|4.07|6850000000|6880000000
2022-02-12 05:01:45|00010|7869|ADI|80.85B|80850000000|153.90|3,557,857|-3.09%|35|2022-05-18|15/04/2022||1.84||2640000000|2022-02-16|15/01/2022||1.78||2600000000
2022-02-12 05:01:50|00011|15424|ANSS|27.84B|27840000000|319.02|419,427|-19.47%|35|2022-05-04|15/03/2022||1.22||400620000|2022-02-23|15/12/2021||2.72||641840000
2022-02-12 05:01:54|00012|6408|AAPL|2.75T|2.75E+12|168.64|100,263,068|24.8%|35|2022-05-03|15/03/2022||1.42||94260000000|2022-01-27|15/12/2021|2.1|1.9|123950000000|119000000000
2022-02-12 05:01:59|00013|6386|AMAT|117.65B|117650000000|132.49|8,288,125|17.25%|36|2022-05-19|15/04/2022||1.95||6390000000|2022-02-16|15/01/2022||1.86||6200000000
2022-02-12 05:02:03|00014|39320|ASML|260.26B|260260000000|628.24|1,043,195|6.21%|31|2022-04-20|15/03/2022||2.68||4390000000|2022-01-19|15/12/2021|4.98|4.25|5660000000|5850000000
2022-02-12 05:02:08|00015|962333|TEAM|81.56B|81560000000|321.76|1,867,427|27.28%|26|2022-05-05|15/03/2022||0.4009||666110000|2022-01-27|15/12/2021|0.5|0.3907|688530000|641290000
2022-02-12 05:02:12|00016|6363|ADSK|49.96B|49960000000|227.13|1,777,766|-24.34%|36|2022-05-26|15/04/2022||1.47||1160000000|2022-03-03|15/01/2022||1.44||1190000000
2022-02-12 05:02:15|00017|6378|BIDU|55.91B|55910000000|160.64|3,476,240|-48.11%|35|2022-04-28|15/03/2022||5.51||28440000000|2022-02-24|15/12/2021||9.52||32460000000
2022-02-12 05:02:23|00018|6487|BIIB|31.54B|31540000000|214.59|1,616,465|-23.03%|35|2022-04-26|15/03/2022||4.42||2570000000|2022-02-03|15/12/2021|3.39|3.38|2730000000|2620000000
2022-02-12 05:02:27|00019|13072|BKNG|103.89B|103890000000|2,530.0|380,549|17.17%|36|2022-05-12|15/03/2022||6.89||2700000000|2022-03-23|15/12/2021||13.38||2850000000
2022-02-12 05:02:31|00020|13969|AVGO|236.75B|236750000000|573.42|2,547,409|19.86%|36|2022-06-09|15/04/2022||7.92||7430000000|2022-03-03|15/01/2022||8.13||7610000000
2022-02-12 05:02:35|00021|6388|CDNS|39.49B|39490000000|142.50|1,491,100|-1.02%|35|2022-04-25|15/03/2022||0.8195||771460000|2022-02-22|15/12/2021||0.7625||757370000
2022-02-12 05:02:39|00022|41292|CDW|24.26B|24260000000|178.75|938,186|13.92%|35|2022-05-04|15/03/2022||1.96||5370000000|2022-02-09|15/12/2021|2.08|2.01|5540000000|5200000000
2022-02-12 05:02:44|00023|13068|CERN|26.94B|26940000000|91.97|5,319,091|21.17%|35|2022-05-04|15/03/2022||0.8772||1480000000|2022-02-14|15/12/2021||0.879||1490000000
2022-02-12 05:02:48|00024|15722|CHTR|122.99B|122990000000|604.73|1,282,139|-2.25%|35|2022-05-03|15/03/2022||6.74||13210000000|2022-01-28|15/12/2021|8.93|7|13210000000|13260000000
2022-02-12 05:02:52|00025|6444|CHKP|17B|17000000000|128.02|1,224,786|6.54%|35|2022-04-27|15/03/2022||1.62||534250000|2022-02-03|15/12/2021|2.25|2.14|599100000|585800000
2022-02-12 05:02:57|00026|6360|CTAS|38.95B|38950000000|375.53|508,668|10.11%|35|2022-03-24|15/02/2022||2.52||1900000000|2021-12-22|15/11/2021|2.76|2.65|1920000000|1910000000
2022-02-12 05:03:02|00027|260|CSCO|227.33B|227330000000|53.90|23,256,960|13.28%|36|2022-05-18|15/04/2022||0.8705||13320000000|2022-02-16|15/01/2022||0.8108||12660000000
2022-02-12 05:03:06|00028|6454|CTSH|45.88B|45880000000|87.34|2,885,170|13.47%|36|2022-05-05|15/03/2022||1.07||4830000000|2022-02-02|15/12/2021|1.1|1.04|4780000000|4780000000
2022-02-12 05:03:18|00029|6516|CMCSA|215.87B|215870000000|47.62|22,250,479|-10.54%|35|2022-04-28|15/03/2022||0.8222||30400000000|2022-01-27|15/12/2021|0.77|0.7301|30340000000|29620000000
2022-02-12 05:03:23|00030|39327|CPRT|28.77B|28770000000|121.30|978,529|4.6%|35|2022-05-25|15/04/2022||1.11||820400000|2022-02-16|15/01/2022||1.07||807000000
2022-02-12 05:03:28|00031|6443|COST|226B|226000000000|509.67|2,566,319|44.71%|44|2022-03-03|15/02/2022||2.73||50970000000|2021-12-09|15/11/2021|2.97|2.62|50360000000|49650000000
2022-02-12 05:03:32|00032|1131557|CRWD|41.71B|41710000000|181.86|4,396,889|-22.55%|17|2022-06-03|15/04/2022||0.1728||439990000|2022-03-16|15/01/2022||0.2018||410950000
2022-02-12 05:03:36|00033|7906|CSX|74.01B|74010000000|33.37|13,182,081|12.81%|36|2022-04-19|15/03/2022||0.3973||3360000000|2022-01-20|15/12/2021|0.42|0.4146|3430000000|3320000000
2022-02-12 05:03:40|00034|15951|DXCM|40.79B|40790000000|420.56|858,702|2.53%|35|2022-05-03|15/03/2022||0.5197||631380000|2022-02-10|15/12/2021|0.68|0.8819|698200000|697470000
2022-02-12 05:03:43|00035|1073599|DOCU|24.24B|24240000000|122.48|6,096,443|-52.21%|21|2022-06-03|15/04/2022||0.4821||596990000|2022-03-11|15/01/2022||0.4791||562360000
2022-02-12 05:03:48|00036|14776|DLTR|30.92B|30920000000|137.43|3,193,577|25.98%|34|2022-05-26|15/04/2022||1.61||6790000000|2022-03-02|15/01/2022||1.77||7120000000
2022-02-12 05:03:52|00037|256|EBAY|36.55B|36550000000|58.38|6,881,623|-6.31%|32|2022-04-27|15/03/2022||1.1||2620000000|2022-02-23|15/12/2021||0.9992||2610000000
2022-02-12 05:03:57|00038|6472|EA|37.71B|37710000000|134.10|2,683,719|-8.98%|35|2022-05-10|15/03/2022||1.45||1800000000|2022-02-01|15/12/2021|3.17|3.21|2580000000|2660000000
2022-02-12 05:04:01|00039|7949|EXC|41.22B|41220000000|42.13|7,843,264|-1.43%|36|2022-05-04|15/03/2022||0.5667||7540000000|2022-02-14|15/12/2021||0.6271||5310000000
2022-02-12 05:04:05|00040|6409|FAST|29.9B|29900000000|51.95|3,086,841|10.37%|35|2022-04-13|15/03/2022||0.4337||1650000000|2022-01-19|15/12/2021|0.4|0.378|1530000000|1510000000
2022-02-12 05:04:10|00041|6370|FISV|64.31B|64310000000|97.40|4,303,496|-10.21%|35|2022-04-27|15/03/2022||1.39||3870000000|2022-02-08|15/12/2021|1.57|1.56|4020000000|4030000000
2022-02-12 05:04:13|00042|1123483|FOXA|24.43B|24430000000|43.40|3,562,617|35.62%|19|2022-05-11|15/03/2022||0.9195||3360000000|2022-02-09|15/12/2021|0.13|0.0366|4440000000|4250000000
2022-02-12 05:04:17|00043|1123484|FOX|22.21B|22210000000|39.45|1,293,325|28.29%|19|2022-05-11|15/03/2022||0.9195||3360000000|2022-02-09|15/12/2021|0.13|0.0329|4440000000|4250000000
2022-02-12 05:04:22|00044|6365|GILD|77.86B|77860000000|62.07|8,628,704|-7.25%|35|2022-05-03|15/03/2022||1.81||6230000000|2022-02-01|15/12/2021|0.69|1.59|7240000000|6610000000
2022-02-12 05:04:27|00045|8272|HON|128.73B|128730000000|186.99|3,365,875|-7.51%|36|2022-04-22|15/03/2022||1.92||8670000000|2022-02-03|15/12/2021|2.09|2.08|8660000000|8730000000
2022-02-12 05:04:31|00046|16336|IDXX|43.67B|43670000000|515.05|452,359|-2.54%|35|2022-05-05|15/03/2022||2.3||843870000|2022-02-02|15/12/2021|1.89|1.72|801090000|781830000
2022-02-12 05:04:34|00047|13081|ILMN|51.72B|51720000000|330.90|1,050,864|-26.67%|35|2022-04-26|15/03/2022||0.8929||1180000000|2022-02-10|15/12/2021|0.75|0.4562|1200000000|1130000000
2022-02-12 05:04:39|00048|16360|INCY|14.78B|14780000000|66.76|2,191,670|-21.45%|35|2022-05-03|15/03/2022||0.5117||750640000|2022-02-08|15/12/2021|2.54|0.5678|862850000|813380000
2022-02-12 05:04:42|00049|251|INTC|193.95B|193950000000|47.63|35,507,888|-21.48%|35|2022-04-28|15/03/2022||0.7833||18300000000|2022-01-26|15/12/2021|1.09|0.905|19530000000|18330000000
2022-02-12 05:04:47|00050|6448|INTU|151.72B|151720000000|535.81|1,822,064|31.06%|36|2022-05-24|15/04/2022||7.14||5190000000|2022-02-24|15/01/2022||1.88||2740000000
2022-02-12 05:04:51|00051|6393|ISRG|101.3B|101300000000|283.16|1,918,506|6.34%|35|2022-04-19|15/03/2022||1.09||1430000000|2022-01-20|15/12/2021|1.3|1.28|1550000000|1520000000
2022-02-12 05:04:54|00052|102911|JD|114.22B|114220000000|73.98|11,294,448|-25.27%|31|2022-05-09|15/03/2022||2.65||247020000000|2022-03-03|15/12/2021||1.69||274810000000
2022-02-12 05:04:59|00053|10548|KDP|53.93B|53930000000|38.03|5,693,246|19.18%|35|2022-05-12|15/03/2022||0.3488||2990000000|2022-02-24|15/12/2021||0.4502||3300000000
2022-02-12 05:05:04|00054|6462|KLAC|55.65B|55650000000|369.23|1,403,519|13.79%|35|2022-04-28|15/03/2022||4.89||2360000000|2022-01-27|15/12/2021|5.59|5.45|2350000000|2330000000
2022-02-12 05:05:11|00055|270|KHC|42.51B|42510000000|34.73|7,728,776|-2.28%|35|2022-05-04|15/03/2022||0.5832||5800000000|2022-02-16|15/12/2021||0.6329||6610000000
2022-02-12 05:05:15|00056|6445|LRCX|78.12B|78120000000|559.99|1,473,054|-2.14%|35|2022-04-20|15/03/2022||7.58||4260000000|2022-01-26|15/12/2021|8.53|8.51|4230000000|4410000000
2022-02-12 05:05:20|00057|32383|LULU|40.95B|40950000000|316.72|1,370,719|-8.43%|55|2022-06-02|15/04/2022||1.29||1420000000|2022-03-30|15/01/2022||3.27||2130000000
2022-02-12 05:05:28|00058|8136|MAR|55.33B|55330000000|169.88|2,164,302|34.13%|36|2022-05-09|15/03/2022||0.9233||3890000000|2022-02-15|15/12/2021||1||4000000000
2022-02-12 05:05:32|00059|6520|MRVL|57.37B|57370000000|67.99|11,097,416|30.47%|38|2022-06-07|15/04/2022||0.4911||1380000000|2022-03-10|15/01/2022||0.4818||1320000000
2022-02-12 05:05:36|00060|961621|MTCH|31.97B|31970000000|112.76|2,647,348|-34.49%|26|2022-05-03|15/03/2022||0.5572||799660000|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000
2022-02-12 05:05:41|00061|16599|MELI|55.06B|55060000000|1,091.09|739,996|-43.82%|35|2022-05-05|15/03/2022||1.66||1940000000|2022-02-24|15/12/2021||0.986||2020000000
2022-02-12 05:05:45|00062|26490|FB|597.6B|597600000000|219.55|28,394,098|-18.8%|35|2022-04-27|15/03/2022||2.61||28530000000|2022-02-02|15/12/2021|3.67|3.84|33670000000|33370000000
2022-02-12 05:05:50|00063|6391|MCHP|39.66B|39660000000|71.33|4,304,844|-9.5%|35|2022-05-10|15/03/2022||1.2||1780000000|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000
2022-02-12 05:05:55|00064|8092|MU|100.51B|100510000000|89.76|21,173,611|3.79%|35|2022-03-30|15/02/2022||1.97||7520000000|2021-12-20|15/11/2021|2.16|2.1|7690000000|7680000000
2022-02-12 05:05:59|00065|252|MSFT|2.21T|2.21E+12|295.04|34,522,167|20.68%|35|2022-04-28|15/03/2022||2.19||49000000000|2022-01-25|15/12/2021|2.48|2.32|51730000000|50740000000
2022-02-12 05:06:02|00066|1114321|MRNA|65.41B|65410000000|161.32|10,480,921|-12.06%|20|2022-05-12|15/03/2022||9.74||6600000000|2022-02-24|15/12/2021||9.62||6570000000
2022-02-12 05:06:06|00067|32372|MDLZ|92.6B|92600000000|66.70|7,624,998|19.79%|31|2022-05-03|15/03/2022||0.7641||7510000000|2022-01-27|15/12/2021|0.72|0.7251|7660000000|7580000000
2022-02-12 05:06:11|00068|6355|MNST|43.81B|43810000000|82.80|2,331,409|-7.94%|36|2022-05-05|15/03/2022||0.6432||1370000000|2022-03-02|15/12/2021||0.6106||1330000000
2022-02-12 05:06:16|00069|6439|NTES|64.42B|64420000000|99.04|2,839,689|-25.24%|35|2022-05-18|15/03/2022||8.66||23920000000|2022-02-23|15/12/2021||6.56||23980000000
2022-02-12 05:06:20|00070|13063|NFLX|173.73B|173730000000|391.31|6,688,072|-29.82%|35|2022-04-18|15/03/2022||2.94||7950000000|2022-01-20|15/12/2021|1.33|0.8316|7710000000|7710000000
2022-02-12 05:06:23|00071|6497|NVDA|598.73B|598730000000|239.49|50,115,381|57.03%|36|2022-05-12|15/04/2022||1.19||7280000000|2022-02-16|15/01/2022||1.22||7410000000
2022-02-12 05:06:28|00072|13989|NXPI|49.66B|49660000000|186.74|2,429,860|-3.74%|34|2022-05-02|15/03/2022||3.17||2960000000|2022-01-31|15/12/2021|3.29|3.03|3040000000|3010000000
2022-02-12 05:06:31|00073|1006169|OKTA|29.83B|29830000000|191.77|1,904,775|-33.1%|23|2022-05-26|15/04/2022||-0.2001||375050000|2022-03-03|15/01/2022||-0.2416||359910000
2022-02-12 05:06:36|00074|13074|ORLY|44.79B|44790000000|668.28|456,549|54.28%|35|2022-04-27|15/03/2022||6.76||3070000000|2022-02-09|15/12/2021|7.64|6.04|3290000000|3100000000
2022-02-12 05:06:39|00075|6430|PCAR|32.23B|32230000000|92.81|1,802,917|-5.87%|35|2022-04-26|15/03/2022||1.57||5910000000|2022-01-25|15/12/2021|1.47|1.32|6300000000|5440000000
2022-02-12 05:06:43|00076|6406|PAYX|42.9B|42900000000|118.91|1,792,902|31.7%|36|2022-03-30|15/02/2022||1.05||1220000000|2021-12-22|15/11/2021|0.91|0.7978|1110000000|1060000000
2022-02-12 05:06:46|00077|956170|PYPL|134.31B|134310000000|115.29|18,522,787|-59.55%|27|2022-04-27|15/03/2022||0.8828||6450000000|2022-02-01|15/12/2021|1.11|1.12|6920000000|6900000000
2022-02-12 05:06:50|00078|1152791|PTON|11.5B|11500000000|34.68|28,851,631|-76.32%|13|2022-05-11|15/03/2022||-0.3243||1250000000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000
2022-02-12 05:06:54|00079|8358|PEP|233.22B|233220000000|168.58|4,950,661|24.9%|36|2022-04-19|15/03/2022||1.29||15450000000|2022-02-10|15/12/2021|1.53|1.52|25250000000|24210000000
2022-02-12 05:06:57|00080|1089236|PDD|75.2B|75200000000|60.00|8,520,766|-69.97%|19|2022-05-25|15/03/2022||0.2673||23600000000|2022-03-16|15/12/2021||1.52||30240000000
2022-02-12 05:07:01|00081|6376|QCOM|185.55B|185550000000|164.64|11,238,355|13.11%|36|2022-04-20|15/03/2022||2.51||9660000000|2022-02-02|15/12/2021|3.23|3.01|10700000000|10440000000
2022-02-12 05:07:05|00082|32391|REGN|67.95B|67950000000|638.41|761,675|30.14%|36|2022-05-05|15/03/2022||12.88||3070000000|2022-02-04|15/12/2021|23.72|20.4|4950000000|4560000000
2022-02-12 05:07:10|00083|6437|ROST|33.31B|33310000000|94.27|2,418,084|-22.65%|37|2022-05-19|15/04/2022||1.37||4790000000|2022-03-01|15/01/2022||0.9658||4950000000
2022-02-12 05:07:15|00084|13076|SGEN|23.02B|23020000000|125.37|1,074,499|-27.12%|35|2022-04-28|15/03/2022||-0.4346||466330000|2022-02-09|15/12/2021|-0.95|-0.8163|429850000|401800000
2022-02-12 05:07:20|00085|6427|SIRI|24.56B|24560000000|6.220|19,180,972|1.8%|35|2022-04-27|15/03/2022||0.0803||2140000000|2022-02-01|15/12/2021|0.08|0.0703|2280000000|2240000000
2022-02-12 05:07:24|00086|32378|SWKS|21.83B|21830000000|133.13|1,981,777|-29.47%|35|2022-04-28|15/03/2022||2.6||1330000000|2022-02-03|15/12/2021|3.14|3.11|1510000000|1500000000
2022-02-12 05:07:28|00087|31066|SPLK|18.18B|18180000000|114.51|2,622,685|-32.63%|35|2022-05-26|15/04/2022||-0.8028||609460000|2022-03-02|15/01/2022||-0.2092||774090000
2022-02-12 05:07:32|00088|6500|SBUX|107.82B|107820000000|93.73|8,124,562|-11.46%|35|2022-05-03|15/03/2022||0.7274||7700000000|2022-02-01|15/12/2021|0.72|0.7972|8050000000|7980000000
2022-02-12 05:07:42|00089|39335|SNPS|45.31B|45310000000|295.29|824,948|3%|35|2022-05-18|15/04/2022||1.79||1150000000|2022-02-16|15/01/2022||2.38||1270000000
2022-02-12 05:07:46|00090|19694|TMUS|155.5B|155500000000|124.48|5,580,795|0.06%|35|2022-04-27|15/03/2022||0.5568||20210000000|2022-02-02|15/12/2021|0.34|0.1251|20790000000|21030000000
2022-02-12 05:07:50|00091|13994|TSLA|888.82B|888820000000|860.00|26,042,565|5.96%|35|2022-05-04|15/03/2022||2.15||18110000000|2022-01-26|15/12/2021|2.54|2.36|17720000000|17130000000
2022-02-12 05:07:54|00092|8268|TXN|151.83B|151830000000|164.40|5,674,753|-8.27%|35|2022-04-26|15/03/2022||2.17||4730000000|2022-01-25|15/12/2021|2.27|1.95|4830000000|4430000000
2022-02-12 05:07:59|00093|6451|TCOM|18.58B|18580000000|29.14|5,812,326|-22.46%|35|2022-05-25|15/03/2022||0.2137||5210000000|2022-03-16|15/12/2021||-0.3147||4410000000
2022-02-12 05:08:03|00094|6407|VRSN|23.68B|23680000000|214.23|653,514|4.73%|35|2022-04-28|15/03/2022||1.53||345200000|2022-02-10|15/12/2021|1.48|1.45|340310000|339340000
2022-02-12 05:08:07|00095|39340|VRSK|31.09B|31090000000|192.91|981,983|1.91%|36|2022-05-03|15/03/2022||1.41||778800000|2022-02-22|15/12/2021||1.41||770020000
2022-02-12 05:08:11|00096|6353|VRTX|59.54B|59540000000|233.89|1,938,105|11.11%|35|2022-04-28|15/03/2022||3.34||2030000000|2022-01-26|15/12/2021|3.37|3.29|2070000000|2000000000
2022-02-12 05:08:15|00097|8355|WBA|42.04B|42040000000|48.70|6,429,045|-2.83%|35|2022-04-05|15/02/2022||1.37||33150000000|2022-01-06|15/11/2021|1.68|1.36|33900000000|32880000000
2022-02-12 05:08:21|00098|32361|WDAY|58.19B|58190000000|232.77|1,997,668|-15.66%|35|2022-05-31|15/04/2022||0.7957||1410000000|2022-02-28|15/01/2022||0.7073||1360000000
2022-02-12 05:08:25|00099|7875|XEL|36.07B|36070000000|66.96|3,181,377|8.75%|35|2022-04-28|15/03/2022||0.7027||3290000000|2022-01-27|15/12/2021|0.58|0.5765|3360000000|3100000000
2022-02-12 05:08:29|00100|6467|XLNX|48.41B|48410000000|194.92|3,841,198|35.17%|35|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000
2022-02-12 05:08:33|00101|1127188|ZM|42.09B|42090000000|141.24|4,639,263|-67.36%|15|2022-06-01|15/04/2022||1.04||1100000000|2022-03-01|15/01/2022||1.07||1050000000
2022-02-12 05:08:37|00102|277|MMM|91.11B|91110000000|159.54|2,630,401|-9.97%|35|2022-04-26|15/03/2022||2.48||9010000000|2022-01-25|15/12/2021|2.31|2.02|8610000000|8610000000
2022-02-12 05:08:41|00103|238|BA|123.77B|123770000000|212.30|10,448,386|0.78%|36|2022-04-27|15/03/2022||0.0114||17150000000|2022-01-26|15/12/2021|-7.69|-0.3582|14790000000|16540000000
2022-02-12 05:08:47|00104|247|CAT|108.86B|108860000000|201.24|3,353,769|1.46%|33|2022-04-26|15/03/2022||2.64||13100000000|2022-01-28|15/12/2021|2.69|2.26|13800000000|13200000000
2022-02-12 05:08:51|00105|240|CVX|267.58B|267580000000|138.81|12,116,599|50.85%|32|2022-04-29|15/03/2022||2.84||46450000000|2022-01-28|15/12/2021|2.56|3.13|48130000000|45340000000
2022-02-12 05:08:56|00106|271|Coca Cola Stock Price - In|260.75B|260750000000|60.29|18,782,687|19.86%|36|2022-04-26|15/03/2022||0.5879||9640000000|2022-02-10|15/12/2021|0.45|0.4104|9470000000|8990000000
2022-02-12 05:09:01|00107|266|GS|121.11B|121110000000|363.06|3,047,743|20.09%|33|2022-04-19|15/03/2022||10.59||13010000000|2022-01-18|15/12/2021|10.81|11.77|12640000000|12040000000
2022-02-12 05:09:05|00108|8064|HD|365.79B|365790000000|350.29|4,214,049|26.43%|34|2022-05-17|15/04/2022||3.64||36100000000|2022-02-22|15/01/2022||3.16||34650000000
2022-02-12 05:09:11|00109|8082|IBM|119B|119000000000|132.69|5,829,412|9.74%|36|2022-04-19|15/03/2022||1.45||13890000000|2022-01-24|15/12/2021|3.35|3.29|16700000000|16050000000
2022-02-12 05:09:16|00110|8177|Johnson & Johnson Sto|441.51B|441510000000|167.71|7,821,047|0.99%|36|2022-04-19|15/03/2022||2.56||23860000000|2022-01-25|15/12/2021|2.13|2.12|24800000000|25280000000
2022-02-12 05:09:19|00111|267|JPM|453.16B|453160000000|153.92|13,819,384|10.52%|35|2022-04-13|15/03/2022||2.79||30880000000|2022-01-14|15/12/2021|3.33|3.01|29260000000|29780000000
2022-02-12 05:09:24|00112|272|MCD|190.67B|190670000000|255.16|2,702,547|19.08%|35|2022-05-04|15/03/2022||2.22||5640000000|2022-01-27|15/12/2021|2.23|2.34|6010000000|6020000000
2022-02-12 05:09:28|00113|275|MRK S|193.59B|193590000000|76.64|13,618,990|7.54%|36|2022-04-28|15/03/2022||1.8||13820000000|2022-02-03|15/12/2021|1.8|1.53|13520000000|13160000000
2022-02-12 05:09:31|00114|8948|NKE|221.67B|221670000000|140.18|5,717,288|-2.34%|35|2022-03-22|15/02/2022||0.7187||10630000000|2021-12-20|15/11/2021|0.83|0.6307|11360000000|11250000000
2022-02-12 05:09:36|00115|8952|PG|374.64B|374640000000|156.29|8,273,615|21.79%|36|2022-04-26|15/03/2022||1.31||18770000000|2022-01-19|15/12/2021|1.66|1.65|20950000000|20330000000
2022-02-12 05:09:40|00116|8294|CRM|204.78B|204780000000|207.90|6,865,161|-13.82%|37|2022-05-19|15/04/2022||1||7270000000|2022-03-01|15/01/2022||0.7536||7240000000
2022-02-12 05:09:43|00117|8359|UNH|450.33B|450330000000|478.13|3,298,081|43.55%|36|2022-04-19|15/03/2022||5.36||78690000000|2022-01-19|15/12/2021|4.48|4.3|73740000000|72980000000
2022-02-12 05:09:49|00118|8127|VZ|223.83B|223830000000|53.32|22,747,693|-2.34%|36|2022-04-22|15/03/2022||1.37||32510000000|2022-01-25|15/12/2021|1.31|1.28|34100000000|34060000000
2022-02-12 05:09:53|00119|8318|V|471.39B|471390000000|224.69|10,757,868|6.66%|36|2022-04-27|15/03/2022||1.66||6810000000|2022-01-27|15/12/2021|1.81|1.7|7060000000|6790000000
2022-02-12 05:09:58|00120|7997|WMT|375.39B|375390000000|135.33|9,359,947|-6.03%|36|2022-05-17|15/04/2022||1.66||140180000000|2022-02-17|15/01/2022||1.49||151740000000
2022-02-12 05:10:02|00121|258|DIS|272.13B|272130000000|149.47|13,549,908|-21.71%|31|2022-05-10|15/03/2022||1.25||19490000000|2022-02-09|15/12/2021|1.06|0.7319|21820000000|20270000000
2022-02-12 05:10:06|00122|8192|ABT|215.21B|215210000000|125.49|5,829,510|-1.06%|36|2022-04-20|15/03/2022||1.46||10990000000|2022-01-26|15/12/2021|1.32|1.21|11470000000|10710000000
2022-02-12 05:10:12|00123|40041|ABBV|251.06B|251060000000|142.01|6,976,643|36.88%|35|2022-04-28|15/03/2022||3.18||13840000000|2022-02-02|15/12/2021|3.31|3.28|14890000000|14950000000
2022-02-12 05:10:16|00124|7884|ACN|208.04B|208040000000|329.18|2,552,509|27.11%|35|2022-03-17|15/02/2022||2.39||14630000000|2021-12-16|15/11/2021|2.78|2.64|14970000000|14220000000
2022-02-12 05:10:20|00125|20846|AYI|6.31B|6310000000|182.17|303,315|45.97%|35|2022-04-06|15/02/2022||2.35||881280000|2022-01-07|15/11/2021|2.85|2.41|926100000|880710000
2022-02-12 05:10:25|00126|32509|AAP|13.78B|13780000000|222.94|672,998|44.34%|34|2022-05-25|15/03/2022||3.39||3250000000|2022-02-14|15/12/2021|2.68|1.94|2620000000|2360000000
2022-02-12 05:10:29|00127|20280|AMG|5.79B|5790000000|142.48|245,357|-1.85%|35|2022-05-02|15/03/2022||4.83||621050000|2022-02-07|15/12/2021|6.1|5.81|691800000|626110000
2022-02-12 05:10:33|00128|8256|AFL|42.59B|42590000000|65.31|3,324,628|39.28%|36|2022-04-27|15/03/2022||1.34||5190000000|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000
2022-02-12 05:10:38|00129|8942|A|41.21B|41210000000|137.20|1,667,026|8.07%|37|2022-05-16|15/04/2022||1.11||1620000000|2022-02-22|15/01/2022||1.18||1650000000
2022-02-12 05:10:42|00130|8021|AIG|50.43B|50430000000|60.74|4,903,727|46.01%|36|2022-05-04|15/03/2022||1.31||11290000000|2022-02-16|15/12/2021||1.2||11470000000
2022-02-12 05:10:47|00131|8263|APD|54.19B|54190000000|244.39|1,105,768|-5.16%|36|2022-04-28|15/03/2022||2.52||2760000000|2022-02-04|15/12/2021|2.52|2.5|2990000000|2740000000
2022-02-12 05:10:52|00132|6460|AKAM|18.06B|18060000000|111.14|1,284,463|9.54%|35|2022-05-03|15/03/2022||1.45||911260000|2022-02-15|15/12/2021||1.42||899290000
2022-02-12 05:10:55|00133|39218|ALK|7.16B|7160000000|56.84|1,950,461|-1.47%|35|2022-04-27|15/03/2022||-1.31||1640000000|2022-01-27|15/12/2021|0.24|0.2226|1900000000|1850000000
2022-02-12 05:11:01|00134|32524|ALB|27.01B|27010000000|230.89|1,004,356|44.44%|35|2022-05-11|15/03/2022||1.21||910360000|2022-02-16|15/12/2021||0.9965||895300000
2022-02-12 05:11:05|00135|29638|ARE|29.69B|29690000000|185.65|923,144|7.95%|36|2022-05-02|15/03/2022||0.77||572190000|2022-01-31|15/12/2021|0.47|0.5314|574660000|547870000
2022-02-12 05:11:09|00136|48361|ALLE|10.66B|10660000000|118.87|624,477|-0.2%|33|2022-04-28|15/03/2022||1.08||692760000|2022-02-15|15/12/2021||1.01||679670000
2022-02-12 05:11:14|00137|32507|ADS|3.54B|3540000000|71.16|900,419|-14.82%|35|2022-04-28|15/03/2022||4.49||957880000|2022-01-27|15/12/2021|1.21|1.81|855000000|1110000000
2022-02-12 05:11:18|00138|39176|LNT|14.38B|14380000000|57.45|1,091,241|17.94%|35|2022-05-04|15/03/2022||0.6431||886190000|2022-02-17|15/12/2021||0.3598||577520000
2022-02-12 05:11:23|00139|8221|ALL|34.62B|34620000000|123.38|2,398,027|18.09%|36|2022-05-05|15/03/2022||2.91||10300000000|2022-02-02|15/12/2021|2.75|2.77|10300000000|10070000000
2022-02-12 05:11:27|00140|8044|MO|91.83B|91830000000|50.37|8,421,039|16.3%|36|2022-04-28|15/03/2022||1.09||5020000000|2022-01-27|15/12/2021|1.09|1.08|5090000000|5000000000
2022-02-12 05:11:32|00141|8288|AEE|22.08B|22080000000|85.72|1,229,680|18.14%|36|2022-05-11|15/03/2022||0.9471||1600000000|2022-02-18|15/12/2021||0.4866||1400000000
2022-02-12 05:11:36|00142|44412|AAL|11.41B|11410000000|17.61|39,863,475|3.65%|34|2022-04-28|15/03/2022||-2.45||8580000000|2022-01-20|15/12/2021|-1.42|-1.48|9430000000|9350000000
2022-02-12 05:11:41|00143|8182|AXP|145.97B|145970000000|191.81|4,166,856|49.49%|36|2022-04-20|15/03/2022||2.4||11670000000|2022-01-25|15/12/2021|2.18|1.86|12150000000|11540000000
2022-02-12 05:11:45|00144|8036|AMT|107.89B|107890000000|236.90|1,933,695|3.99%|36|2022-05-05|15/03/2022||1.29||2510000000|2022-02-24|15/12/2021||1.14||2410000000
2022-02-12 05:11:50|00145|39173|AWK|27.13B|27130000000|149.46|811,441|-9.32%|35|2022-05-04|15/03/2022||0.7098||875640000|2022-02-16|15/12/2021||0.8561||937320000
2022-02-12 05:11:54|00146|8020|AMP|33.71B|33710000000|304.00|642,193|41.59%|36|2022-04-25|15/03/2022||6.05||3760000000|2022-01-26|15/12/2021|6.15|5.73|3760000000|3580000000
2022-02-12 05:11:58|00147|8060|ABC|29.33B|29330000000|140.24|1,034,560|34.16%|36|2022-05-05|15/03/2022||2.89||57330000000|2022-02-02|15/12/2021|2.58|2.58|59630000000|59600000000
2022-02-12 05:12:05|00148|39219|AME|30.26B|30260000000|130.81|916,817|7.53%|35|2022-05-03|15/03/2022||1.28||1440000000|2022-02-03|15/12/2021|1.37|1.3|1500000000|1470000000
2022-02-12 05:12:09|00149|13833|APH|45.03B|45030000000|75.18|2,265,538|13.39%|36|2022-04-27|15/03/2022||0.6108||2740000000|2022-01-26|15/12/2021|0.7|0.6348|3030000000|2760000000
2022-02-12 05:12:13|00150|8123|ANTM|108.71B|108710000000|447.91|1,108,850|52.95%|35|2022-04-27|15/03/2022||7.78||37320000000|2022-01-26|15/12/2021|5.14|5.11|36020000000|36500000000
2022-02-12 05:12:17|00151|39291|AOS|11.35B|11350000000|71.31|1,022,566|16.73%|35|2022-04-28|15/03/2022||0.7498||968800000|2022-01-27|15/12/2021|0.87|0.7684|995500000|963690000
2022-02-12 05:12:22|00152|8350|AON|60.88B|60880000000|283.42|1,270,369|23.6%|35|2022-04-29|15/03/2022||4.82||3770000000|2022-02-04|15/12/2021|3.71|3.34|3080000000|3150000000
2022-02-12 05:12:26|00153|8103|APA|12.4B|12400000000|34.14|9,300,890|101.06%|36|2022-05-04|15/03/2022||1.51||1930000000|2022-02-21|15/12/2021||1.47||1920000000
2022-02-12 05:12:31|00154|8303|AIV|1.04B|1040000000|6.810|1,585,801|38.98%|36|2022-04-28|15/03/2022||0.0022||204510000|2022-02-11|15/12/2021||0.00||204370000
2022-02-12 05:12:35|00155|32331|APTV|36.25B|36250000000|134.00|1,657,331|-12.96%|36|2022-05-04|15/03/2022||0.8119||4120000000|2022-02-03|15/12/2021|0.56|0.5682|4130000000|3910000000
2022-02-12 05:12:40|00156|8080|ADM|42.79B|42790000000|76.47|2,668,396|39.24%|36|2022-05-03|15/03/2022||1.3||19970000000|2022-01-25|15/12/2021|1.5|1.32|23090000000|20210000000
2022-02-12 05:12:44|00157|992959|ARNC|3.34B|3340000000|31.36|830,104|22.98%|22|2022-05-23|15/03/2022||0.5726||2140000000|2022-04-04|15/12/2021||0.4931||2110000000
2022-02-12 05:12:48|00158|39263|AJG|32.45B|32450000000|155.65|975,300|33.8%|35|2022-04-28|15/03/2022||2.41||2470000000|2022-01-27|15/12/2021|0.98|0.9402|1940000000|1900000000
2022-02-12 05:12:53|00159|8061|AIZ|9.23B|9230000000|161.93|465,507|24.1%|35|2022-05-03|15/03/2022||2.85||2630000000|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000
2022-02-12 05:12:56|00160|244|T|172.31B|172310000000|24.13|60,628,899|-15.89%|36|2022-04-21|15/03/2022||0.7793||38960000000|2022-01-26|15/12/2021|0.78|0.7597|40960000000|40330000000
2022-02-12 05:13:01|00161|8282|AZO|40.22B|40220000000|1,949.11|162,537|69.43%|35|2022-03-01|15/02/2022||17.72||3150000000|2021-12-07|15/11/2021|25.69|20.98|3670000000|3370000000
2022-02-12 05:13:05|00162|8135|AVB|33.58B|33580000000|240.67|712,218|34.51%|36|2022-04-27|15/03/2022||1||605070000|2022-02-02|15/12/2021|2.4|0.9983|522880000|597940000
2022-02-12 05:13:09|00163|8097|AVY|15.19B|15190000000|183.49|465,695|5.84%|36|2022-04-27|15/03/2022||2.26||2290000000|2022-02-02|15/12/2021|2.13|2.13|2180000000|2120000000
2022-02-12 05:13:13|00164|8320|BKR|29.9B|29900000000|29.14|7,590,678|29.34%|36|2022-04-21|15/03/2022||0.2031||5050000000|2022-01-20|15/12/2021|0.25|0.2791|5520000000|5490000000
2022-02-12 05:13:18|00165|8048|BLL|29.94B|29940000000|92.44|1,892,401|4.42%|35|2022-05-05|15/03/2022||0.8379||3510000000|2022-01-27|15/12/2021|0.97|0.8968|3670000000|3530000000
2022-02-12 05:13:22|00166|243|BAC|387.09B|387090000000|47.92|50,900,719|45.74%|36|2022-04-18|15/03/2022||0.7799||23540000000|2022-01-19|15/12/2021|0.82|0.7652|22060000000|22180000000
2022-02-12 05:13:26|00167|8352|BK|50.12B|50120000000|62.33|4,337,126|47.95%|36|2022-04-21|15/03/2022||0.9581||4020000000|2022-01-18|15/12/2021|1.01|1.01|4020000000|3980000000
2022-02-12 05:13:30|00168|8024|BBWI|14.78B|14780000000|57.35|3,484,883|47.07%|37|2022-05-25|15/04/2022||0.5474||1470000000|2022-02-23|15/01/2022||2.27||2960000000
2022-02-12 05:13:35|00169|7951|BAX|43.01B|43010000000|85.91|2,452,338|10.34%|36|2022-04-28|15/03/2022||0.9851||3110000000|2022-02-17|15/12/2021||1.03||3300000000
2022-02-12 05:13:39|00170|8067|BDX|76.88B|76880000000|269.98|1,440,809|6.55%|36|2022-05-05|15/03/2022||3||4760000000|2022-02-03|15/12/2021|3.64|2.85|5000000000|4760000000
2022-02-12 05:13:46|00171|13834|BRKb|475.31M|475310000|319.14|4,755,837|33.11%|37|2022-05-02|15/03/2022||3.07||69870000000|2022-02-21|15/12/2021||2.82||71550000000
2022-02-12 05:13:50|00172|8077|BBY|24.19B|24190000000|100.57|3,305,167|-15.9%|36|2022-05-26|15/04/2022||1.7||10520000000|2022-03-02|15/01/2022||2.77||16710000000
2022-02-12 05:13:56|00173|13078|BLK|117.17B|117170000000|772.49|677,774|7.08%|36|2022-04-14|15/03/2022||9.36||4940000000|2022-01-14|15/12/2021|10.42|10.16|5110000000|5160000000
2022-02-12 05:14:00|00174|19693|BWA|10.4B|10400000000|43.39|1,756,900|1.28%|36|2022-04-28|15/03/2022||0.899||3740000000|2022-02-15|15/12/2021||0.7574||3490000000
2022-02-12 05:14:05|00175|8116|BXP|20.26B|20260000000|117.67|887,750|23.95%|36|2022-04-26|15/03/2022||0.6275||729470000|2022-01-25|15/12/2021|1.18|0.4954|731060000|728020000
2022-02-12 05:14:09|00176|8248|BSX|61.43B|61430000000|43.11|9,030,899|10.91%|36|2022-04-27|15/03/2022||0.3888||2960000000|2022-02-02|15/12/2021|0.45|0.439|3130000000|3110000000
2022-02-12 05:14:12|00177|1031336|BHF|4.46B|4460000000|57.30|642,451|41.38%|21|2022-05-09|15/03/2022||3.33||2210000000|2022-02-10|15/12/2021|4.02|3.42|2380000000|2200000000
2022-02-12 05:14:17|00178|8142|BMY|145.78B|145780000000|66.88|13,395,842|11.49%|32|2022-04-27|15/03/2022||2.08||11790000000|2022-02-04|15/12/2021|1.83|1.8|11990000000|12040000000
2022-02-12 05:14:22|00179|8081|BFb|32.18B|32180000000|67.19|1,023,379|-12.11%|38|2022-06-08|15/04/2022||0.2905||824280000|2022-03-09|15/01/2022||0.4773||982540000
2022-02-12 05:14:27|00180|7964|CPB|13.32B|13320000000|44.15|2,665,026|-6%|38|2022-05-20|15/04/2022||0.6206||2040000000|2022-02-18|15/01/2022||0.6919||2240000000
2022-02-12 05:14:31|00181|8250|COF|64.57B|64570000000|156.00|2,838,856|33.15%|36|2022-04-26|15/03/2022||5.56||7990000000|2022-01-25|15/12/2021|5.41|5.34|8120000000|7940000000
2022-02-12 05:14:34|00182|32321|CPRI|9.91B|9910000000|67.12|1,743,657|47.39%|35|2022-06-01|15/03/2022||0.8105||1410000000|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000
2022-02-12 05:14:38|00183|7874|CAH|14.56B|14560000000|52.55|3,094,414|0.27%|36|2022-05-05|15/03/2022||1.6||43540000000|2022-02-03|15/12/2021|1.27|1.23|45460000000|45590000000
2022-02-12 05:14:42|00184|13836|KMX|17.54B|17540000000|108.48|1,333,817|-14.47%|35|2022-04-07|15/02/2022||1.43||7770000000|2021-12-22|15/11/2021|1.63|1.45|8530000000|7380000000
2022-02-12 05:14:47|00185|22696|CCL|25.06B|25060000000|22.04|42,903,438|6.37%|31|2022-03-29|15/02/2022||-1.08||2460000000|2021-12-20|15/11/2021|-1.72|-1.44|1290000000|1410000000
2022-02-12 05:14:51|00186|39325|CBOE|12.83B|12830000000|120.29|577,564|36.69%|35|2022-05-06|15/03/2022||1.54||389540000|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000
2022-02-12 05:14:56|00187|7980|CBRE|33.29B|33290000000|101.51|1,431,147|44.29%|36|2022-04-28|15/03/2022||1.01||7390000000|2022-02-24|15/12/2021||1.78||8160000000
2022-02-12 05:15:01|00188|32525|CNC|48.53B|48530000000|83.32|3,820,068|38.94%|35|2022-04-26|15/03/2022||1.68||34160000000|2022-02-08|15/12/2021|1.01|0.9749|32570000000|32510000000
2022-02-12 05:15:05|00189|7946|CNP|17.23B|17230000000|27.40|4,400,834|28.94%|36|2022-05-06|15/03/2022||0.5049||2600000000|2022-02-22|15/12/2021||0.2984||2060000000
2022-02-12 05:15:09|00190|8102|CF|16.46B|16460000000|76.74|3,133,601|77.8%|36|2022-05-04|15/03/2022||3.87||2360000000|2022-02-15|15/12/2021||3.35||2510000000
2022-02-12 05:15:13|00191|6426|CHRW|11.59B|11590000000|89.50|1,209,769|-0.86%|36|2022-05-03|15/03/2022||1.53||5900000000|2022-02-02|15/12/2021|1.74|1.86|6500000000|6220000000
2022-02-12 05:15:18|00192|6491|SCHW|168.47B|168470000000|89.11|6,983,418|59.32%|34|2022-04-18|15/03/2022||0.8474||4830000000|2022-01-18|15/12/2021|0.86|0.8814|4710000000|4790000000
2022-02-12 05:15:25|00193|13837|CMG|43.85B|43850000000|1,561.48|294,160|1.19%|36|2022-04-26|15/03/2022||6.69||2010000000|2022-02-08|15/12/2021|5.58|5.27|1960000000|1960000000
2022-02-12 05:15:30|00194|8175|CB|87.05B|87050000000|204.06|1,832,962|23.04%|35|2022-04-26|15/03/2022||3.6||9030000000|2022-02-01|15/12/2021|3.81|3.29|9150000000|8870000000
2022-02-12 05:15:35|00195|39264|CHD|23.69B|23690000000|97.90|1,805,693|18.35%|35|2022-05-05|15/03/2022||0.7744||1280000000|2022-01-28|15/12/2021|0.64|0.5945|1370000000|1350000000
2022-02-12 05:15:39|00196|7889|CI|75.4B|75400000000|227.50|1,837,860|9.13%|36|2022-05-06|15/03/2022||5.17||43610000000|2022-02-03|15/12/2021|4.77|4.72|45680000000|43920000000
2022-02-12 05:15:45|00197|6507|CINF|19.52B|19520000000|121.14|579,701|32.58%|35|2022-04-27|15/03/2022||1.34||1640000000|2022-02-15|15/12/2021||1.32||1610000000
2022-02-12 05:15:51|00198|241|C|133.25B|133250000000|67.15|23,654,916|6.25%|36|2022-04-14|15/03/2022||2.05||18330000000|2022-01-14|15/12/2021|1.46|1.39|17020000000|16850000000
2022-02-12 05:15:56|00199|941642|CFG|22.99B|22990000000|54.47|4,801,170|36.28%|31|2022-04-19|15/03/2022||0.9413||1660000000|2022-01-19|15/12/2021|1.17|1.11|1720000000|1670000000
2022-02-12 05:16:01|00200|6421|CTXS|12.72B|12720000000|101.99|2,237,118|-25.98%|35|2022-04-27|15/03/2022||1.21||796740000|2022-01-31|15/12/2021|1.47|1.07|850850000|829890000
2022-02-12 05:16:06|00201|7933|CLX|17.73B|17730000000|144.04|1,494,165|-21.78%|36|2022-05-04|15/03/2022||1.39||1780000000|2022-02-03|15/12/2021|0.66|0.795|1690000000|1670000000
2022-02-12 05:16:11|00202|13080|CME|86.63B|86630000000|241.03|1,479,998|31.92%|36|2022-04-28|15/03/2022||1.82||1240000000|2022-02-09|15/12/2021|1.66|1.64|1150000000|1170000000
2022-02-12 05:16:16|00203|8016|CMS|18.28B|18280000000|63.10|1,462,090|11.52%|35|2022-04-28|15/03/2022||1.06||2090000000|2022-02-03|15/12/2021|0.47|0.4438|2030000000|1740000000
2022-02-12 05:16:20|00204|7938|CL|67.03B|67030000000|79.53|4,632,550|1.43%|35|2022-04-29|15/03/2022||0.7562||4410000000|2022-01-28|15/12/2021|0.79|0.7866|4400000000|4420000000
2022-02-12 05:16:26|00205|8313|CMA|12.89B|12890000000|98.61|1,277,286|60.37%|36|2022-04-20|15/03/2022||1.37||722580000|2022-01-19|15/12/2021|1.66|1.58|750000000|733880000
2022-02-12 05:16:30|00206|8225|CAG|17.12B|17120000000|35.69|4,168,609|3.66%|35|2022-04-07|15/02/2022||0.5817||2840000000|2022-01-06|15/11/2021|0.64|0.6784|3060000000|3020000000
2022-02-12 05:16:35|00207|7937|COP|121.79B|121790000000|93.52|7,994,403|101.38%|36|2022-05-03|15/03/2022||2.31||14070000000|2022-02-03|15/12/2021|2.27|2.19|15960000000|13450000000
2022-02-12 05:16:40|00208|8297|ED|29.81B|29810000000|84.26|2,283,614|17.32%|36|2022-05-05|15/03/2022||1.51||3630000000|2022-02-17|15/12/2021||0.8572||2750000000
2022-02-12 05:16:45|00209|8034|STZ|44.25B|44250000000|235.94|1,046,707|-0.19%|36|2022-04-07|15/02/2022||2.12||2020000000|2022-01-06|15/11/2021|3.12|2.76|2320000000|2280000000
2022-02-12 05:16:50|00210|20624|COO|19.42B|19420000000|394.00|347,977|2.34%|35|2022-06-02|15/04/2022||3.47||783760000|2022-03-03|15/01/2022||3.11||732310000
2022-02-12 05:16:54|00211|264|GLW|34.75B|34750000000|41.87|4,619,342|13.9%|31|2022-04-26|15/03/2022||0.5036||3580000000|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000
2022-02-12 05:16:58|00212|13835|CTRA|19.62B|19620000000|24.11|8,120,834|38.48%|35|2022-04-29|15/03/2022||0.9047||1640000000|2022-02-23|15/12/2021||1.02||1850000000
2022-02-12 05:17:04|00213|41258|COTY|7.82B|7820000000|9.320|8,517,121|34.1%|35|2022-05-11|15/03/2022||0.0417||1160000000|2022-02-08|15/12/2021|0.17|0.1167|1580000000|1600000000
2022-02-12 05:17:08|00214|32337|CCI|72.99B|72990000000|168.88|1,640,352|4.25%|35|2022-04-20|15/03/2022||0.942||1690000000|2022-01-26|15/12/2021|0.81|0.7708|1650000000|1630000000
2022-02-12 05:17:13|00215|8218|CMI|31.64B|31640000000|222.17|1,070,660|-8.65%|36|2022-05-03|15/03/2022||3.94||6190000000|2022-02-03|15/12/2021|2.85|3.16|5850000000|5790000000
2022-02-12 05:17:17|00216|8201|CVS|136.82B|136820000000|104.24|6,574,040|41.63%|36|2022-05-03|15/03/2022||2.12||74190000000|2022-02-09|15/12/2021|1.98|1.82|76600000000|75630000000
2022-02-12 05:17:22|00217|8931|DHR|194.95B|194950000000|272.66|2,849,700|13.3%|36|2022-04-21|15/03/2022||2.65||7530000000|2022-01-27|15/12/2021|2.69|2.55|8150000000|7920000000
2022-02-12 05:17:26|00218|7916|DRI|18.44B|18440000000|144.40|1,167,977|12.01%|35|2022-03-24|15/02/2022||2.15||2540000000|2021-12-17|15/11/2021|1.48|1.43|2270000000|2230000000
2022-02-12 05:17:30|00219|13838|DVA|10.86B|10860000000|111.62|794,828|-1.51%|36|2022-05-04|15/03/2022||2.04||2910000000|2022-02-10|15/12/2021|2.02|1.8|2940000000|2910000000
2022-02-12 05:17:34|00220|261|DE|121.02B|121020000000|392.67|1,781,747|24.87%|35|2022-05-20|15/04/2022||6.93||13300000000|2022-02-18|15/01/2022||2.25||8200000000
2022-02-12 05:17:38|00221|8944|DAL|27B|27000000000|42.33|14,383,281|-0.91%|35|2022-04-14|15/03/2022||-1.38||8450000000|2022-01-13|15/12/2021|0.22|0.1633|9470000000|9090000000
2022-02-12 05:17:43|00222|6411|XRAY|11.8B|11800000000|53.97|1,718,792|-4.1%|35|2022-05-06|15/03/2022||0.7246||1060000000|2022-03-03|15/12/2021||0.7885||1130000000
2022-02-12 05:17:47|00223|8224|DVN|36.62B|36620000000|54.11|11,537,623|184.79%|36|2022-05-03|15/03/2022||1.43||3620000000|2022-02-15|15/12/2021||1.24||3720000000
2022-02-12 05:17:52|00224|20486|DLR|39.56B|39560000000|136.29|1,402,874|-5.89%|31|2022-04-28|15/03/2022||0.4122||1130000000|2022-02-17|15/12/2021||0.3236||1110000000
2022-02-12 05:17:56|00225|8188|DFS|35.75B|35750000000|124.14|1,782,028|33.81%|31|2022-04-28|15/03/2022||3.61||2990000000|2022-01-19|15/12/2021|3.64|3.72|2940000000|3000000000
2022-02-12 05:18:01|00226|6382|DISCA|19.53B|19530000000|29.57|8,317,016|-35.08%|35|2022-05-10|15/03/2022||0.5851||3160000000|2022-03-01|15/12/2021||0.8312||3120000000
2022-02-12 05:18:07|00227|15915|DISCK|19.49B|19490000000|29.51|5,117,880|-24.33%|35|2022-05-10|15/03/2022||0.5851||3160000000|2022-03-01|15/12/2021||0.8192||3120000000
2022-02-12 05:18:12|00228|6364|DISH|16.54B|16540000000|31.28|2,826,427|-1.29%|33|2022-05-04|15/03/2022||0.8191||4420000000|2022-02-23|15/12/2021||0.8693||4480000000
2022-02-12 05:18:16|00229|20744|DG|46.49B|46490000000|200.63|2,024,156|0.29%|32|2022-06-02|15/04/2022||2.77||8850000000|2022-03-17|15/01/2022||2.56||8690000000
2022-02-12 05:18:20|00230|7887|D|64.05B|64050000000|79.08|3,230,647|8.24%|32|2022-05-05|15/03/2022||1.15||4590000000|2022-02-11|15/12/2021|0.9|0.9089|3880000000|4040000000
2022-02-12 05:18:24|00231|7858|DOV|23.07B|23070000000|160.21|737,074|31.21%|36|2022-04-21|15/03/2022||1.84||2040000000|2022-01-27|15/12/2021|1.78|1.67|1990000000|1920000000
2022-02-12 05:18:28|00232|7876|DHI|29.85B|29850000000|84.24|3,418,511|0.95%|36|2022-04-21|15/03/2022||3.38||7660000000|2022-02-02|15/12/2021|3.17|2.8|7050000000|6690000000
2022-02-12 05:18:34|00233|7868|DTE|22.51B|22510000000|116.16|993,556|-4.78%|35|2022-04-27|15/03/2022||1.99||3250000000|2022-02-10|15/12/2021|1.05|0.9418|3350000000|3200000000
2022-02-12 05:18:42|00234|20923|DRE|21.23B|21230000000|55.21|1,606,829|31.58%|35|2022-04-27|15/03/2022||0.1896||270790000|2022-01-26|15/12/2021|0.27|0.2012|256700000|266240000
2022-02-12 05:18:47|00235|8104|DUK|76.71B|76710000000|99.75|2,893,383|10.32%|31|2022-05-12|15/03/2022||1.33||6400000000|2022-02-10|15/12/2021|0.94|0.9659|6240000000|6530000000
2022-02-12 05:18:51|00236|7981|DD|40.57B|40570000000|79.28|2,819,262|11.72%|32|2022-05-05|15/03/2022||1.17||4210000000|2022-02-08|15/12/2021|1.08|0.9939|4270000000|4030000000
2022-02-12 05:18:56|00237|8054|DXC|9.01B|9010000000|36.84|1,866,973|43.74%|36|2022-05-26|15/03/2022||1.02||4210000000|2022-02-02|15/12/2021|0.92|0.9181|4090000000|4100000000
2022-02-12 05:19:01|00238|8126|EMN|15.73B|15730000000|121.93|1,183,185|14.51%|35|2022-04-28|15/03/2022||2.35||2530000000|2022-01-27|15/12/2021|1.81|1.87|2690000000|2380000000
2022-02-12 05:19:06|00239|8291|ETN|60.05B|60050000000|150.66|1,794,274|21.96%|35|2022-05-03|15/03/2022||1.64||4720000000|2022-02-04|15/12/2021|1.72|1.71|4800000000|4900000000
2022-02-12 05:19:09|00240|8339|ECL|52.85B|52850000000|184.42|1,162,715|-14.78%|36|2022-05-03|15/03/2022||0.9573||3190000000|2022-02-15|15/12/2021||1.32||3360000000
2022-02-12 05:19:14|00241|7998|EIX|22.89B|22890000000|60.25|2,116,766|3.27%|36|2022-05-03|15/03/2022||0.7083||3440000000|2022-02-24|15/12/2021||1.05||3460000000
2022-02-12 05:19:18|00242|13794|EW|68.05B|68050000000|109.00|2,626,921|23.77%|36|2022-04-26|15/03/2022||0.5742||1320000000|2022-01-26|15/12/2021|0.51|0.5483|1330000000|1350000000
2022-02-12 05:19:22|00243|273|LLY|213.14B|213140000000|235.74|3,010,428|16.37%|35|2022-04-28|15/03/2022||2.06||6880000000|2022-02-03|15/12/2021|2.49|2.45|8000000000|7690000000
2022-02-12 05:19:27|00244|7931|EMR|56.28B|56280000000|94.74|3,190,304|11.25%|36|2022-05-03|15/03/2022||1.19||4730000000|2022-02-02|15/12/2021|1.05|0.9945|4470000000|4470000000
2022-02-12 05:19:32|00245|8015|ETR|21.27B|21270000000|105.82|1,198,000|11.81%|36|2022-04-27|15/03/2022||1.42||2720000000|2022-02-23|15/12/2021||0.7303||2340000000
2022-02-12 05:19:37|00246|8342|EOG|68.31B|68310000000|116.75|4,423,652|95.76%|36|2022-05-05|15/03/2022||2.71||5460000000|2022-02-25|15/12/2021||3.19||5980000000
2022-02-12 05:19:41|00247|13841|EQT|8.67B|8670000000|22.93|7,105,781|36.24%|35|2022-04-28|15/03/2022||0.7571||1480000000|2022-02-09|15/12/2021|0.41|0.4933|1410000000|1580000000
2022-02-12 05:19:46|00248|8007|EFX|27.47B|27470000000|225.00|893,870|27.15%|36|2022-04-27|15/03/2022||2.11||1290000000|2022-02-09|15/12/2021|1.84|1.81|1250000000|1250000000
2022-02-12 05:19:52|00249|13067|EQIX|60.46B|60460000000|671.52|456,501|-6.43%|35|2022-04-27|15/03/2022||1.83||1730000000|2022-02-16|15/12/2021||1.41||1700000000
2022-02-12 05:19:57|00250|8260|EQR|33.53B|33530000000|86.38|1,710,080|27.48%|36|2022-04-26|15/03/2022||0.228||650160000|2022-02-01|15/12/2021|1.4|0.2614|645130000|633480000
2022-02-12 05:20:02|00251|20488|ESS|21.52B|21520000000|318.69|314,901|17.34%|35|2022-04-27|15/03/2022||1.25||375180000|2022-02-02|15/12/2021|2.1|1.08|369170000|368160000
2022-02-12 05:20:07|00252|7929|EL|107.88B|107880000000|300.77|1,439,664|3.8%|36|2022-05-03|15/03/2022||1.71||4350000000|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000
2022-02-12 05:20:12|00253|20717|RE|11.58B|11580000000|294.93|236,545|20.4%|35|2022-04-25|15/03/2022||9.5||3040000000|2022-02-09|15/12/2021|9.12|8.8|3120000000|2940000000
2022-02-12 05:20:16|00254|13856|ES|28.92B|28920000000|84.12|1,411,302|-2.45%|36|2022-05-04|15/03/2022||1.22||2770000000|2022-02-16|15/12/2021||0.9193||2120000000
2022-02-12 05:20:21|00255|6449|EXPE|29.9B|29900000000|192.12|2,503,645|28.16%|35|2022-04-28|15/03/2022||-0.4389||2230000000|2022-02-10|15/12/2021|1.06|0.767|2280000000|2290000000
2022-02-12 05:20:25|00256|6468|EXPD|18.16B|18160000000|107.22|1,215,504|11.86%|36|2022-05-03|15/03/2022||1.76||3860000000|2022-02-22|15/12/2021||2.1||4430000000
2022-02-12 05:20:29|00257|39166|EXR|27.67B|27670000000|196.92|711,701|67.26%|35|2022-04-27|15/03/2022||1.38||424610000|2022-02-23|15/12/2021||1.4||421000000
2022-02-12 05:20:34|00258|7888|XOM|340.01B|340010000000|80.21|25,433,352|60.93%|36|2022-04-29|15/03/2022||1.84||80810000000|2022-02-01|15/12/2021|2.05|1.94|84970000000|85010000000
2022-02-12 05:20:38|00259|13763|FFIV|11.89B|11890000000|195.82|620,353|-5.07%|35|2022-04-27|15/03/2022||2.01||693220000|2022-01-25|15/12/2021|2.89|2.78|687100000|677610000
2022-02-12 05:20:43|00260|20230|FRT|9.45B|9450000000|120.23|502,810|22.7%|35|2022-05-04|15/03/2022||0.5152||245670000|2022-02-10|15/12/2021|1.44|0.5437|253890000|246330000
2022-02-12 05:20:47|00261|262|FDX|61.53B|61530000000|232.21|2,204,771|-8.71%|35|2022-03-17|15/02/2022||4.75||23420000000|2021-12-16|15/11/2021|4.83|4.28|23500000000|22410000000
2022-02-12 05:20:51|00262|8042|FIS|68.15B|68150000000|111.92|4,025,085|-17.19%|36|2022-05-03|15/03/2022||1.56||3490000000|2022-02-15|15/12/2021||1.9||3710000000
2022-02-12 05:20:56|00263|6358|FITB|33.14B|33140000000|48.54|5,223,181|50.51%|35|2022-04-19|15/03/2022||0.7059||1940000000|2022-01-20|15/12/2021|0.9|0.9025|1990000000|2020000000
2022-02-12 05:21:00|00264|8231|FE|23.7B|23700000000|41.56|3,462,831|33.55%|36|2022-04-28|15/03/2022||0.6238||2830000000|2022-02-10|15/12/2021|0.51|0.5148|2700000000|2710000000
2022-02-12 05:21:05|00265|13844|FLS|4.22B|4220000000|32.43|1,110,079|-16.74%|36|2022-05-02|15/03/2022||0.343||887070000|2022-02-17|15/12/2021||0.484||956080000
2022-02-12 05:21:09|00266|7866|FLR|3B|3000000000|21.23|1,475,460|21.11%|35|2022-02-22|15/12/2021||0.2727||3270000000|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000
2022-02-12 05:21:14|00267|13842|FMC|14.94B|14940000000|117.87|779,033|6.9%|36|2022-05-04|15/03/2022||1.76||1290000000|2022-02-08|15/12/2021|2.16|2.01|1410000000|1370000000
2022-02-12 05:21:19|00268|32358|FL|4.4B|4400000000|43.85|2,141,308|-15.74%|35|2022-05-20|15/04/2022||1.72||2200000000|2022-02-25|15/01/2022||1.48||2350000000
2022-02-12 05:21:23|00269|255|F|70.27B|70270000000|17.55|106,505,932|53.28%|35|2022-04-28|15/03/2022||0.5244||40720000000|2022-02-03|15/12/2021|0.26|0.4484|37700000000|41230000000
2022-02-12 05:21:26|00270|985775|FTV|23.43B|23430000000|65.26|2,334,095|-7.47%|24|2022-04-28|15/03/2022||0.6939||1350000000|2022-02-03|15/12/2021|0.79|0.7784|1370000000|1440000000
2022-02-12 05:21:31|00271|39295|FBHS|12.05B|12050000000|88.80|877,770|-1.79%|35|2022-04-27|15/03/2022||1.26||1880000000|2022-02-02|15/12/2021|1.32|1.29|1960000000|1930000000
2022-02-12 05:21:35|00272|8167|BEN|15.38B|15380000000|30.63|2,722,237|12.53%|35|2022-04-29|15/03/2022||0.8666||1610000000|2022-02-01|15/12/2021|1.08|0.8873|1720000000|1630000000
2022-02-12 05:21:40|00273|8281|FCX|62.85B|62850000000|42.80|18,179,096|38.11%|35|2022-04-26|15/03/2022||0.8484||6310000000|2022-01-26|15/12/2021|0.96|0.9703|6160000000|6440000000
2022-02-12 05:21:44|00274|7925|GPS|5.95B|5950000000|15.94|10,507,706|-31.5%|35|2022-05-19|15/04/2022||0.2865||3930000000|2022-03-03|15/01/2022||-0.1178||4520000000
2022-02-12 05:21:49|00275|6442|GRMN|23.7B|23700000000|123.23|944,461|-4.79%|35|2022-05-04|15/03/2022||1.12||1120000000|2022-02-16|15/12/2021||1.46||1360000000
2022-02-12 05:21:54|00276|39135|IT|23.75B|23750000000|288.75|442,807|59.06%|35|2022-05-10|15/03/2022||1.61||1230000000|2022-02-08|15/12/2021|2.99|2.42|1310000000|1250000000
2022-02-12 05:21:59|00277|7867|GD|59.25B|59250000000|213.76|1,086,717|30.78%|35|2022-04-27|15/03/2022||2.52||9010000000|2022-01-26|15/12/2021|3.39|3.37|10290000000|10680000000
2022-02-12 05:22:03|00278|8193|GE|106.29B|106290000000|96.83|6,590,968|5.62%|36|2022-04-22|15/03/2022||0.4063||17590000000|2022-01-25|15/12/2021|0.92|0.8231|20300000000|21310000000
2022-02-12 05:22:09|00279|263|GIS|41.05B|41050000000|68.06|3,476,236|19.59%|31|2022-03-23|15/02/2022||0.8315||4610000000|2021-12-21|15/11/2021|0.99|1.05|5020000000|4840000000
2022-02-12 05:22:16|00280|239|GM|70.95B|70950000000|48.83|20,354,286|-8.73%|36|2022-04-26|15/03/2022||1.49||35680000000|2022-02-01|15/12/2021|1.35|1.16|33580000000|35750000000
2022-02-12 05:22:21|00281|7979|GPC|18.04B|18040000000|126.69|616,355|26.02%|36|2022-04-21|15/03/2022||1.65||4810000000|2022-02-17|15/12/2021||1.59||4670000000
2022-02-12 05:22:25|00282|39277|GPN|41.77B|41770000000|146.70|2,683,403|-26.52%|35|2022-05-05|15/03/2022||2.19||2000000000|2022-02-10|15/12/2021|2.13|2.12|1980000000|1970000000
2022-02-12 05:22:30|00283|8234|GL|10.63B|10630000000|105.28|538,123|13.56%|35|2022-04-20|15/03/2022||1.87||1310000000|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000
2022-02-12 05:22:34|00284|265|GT|4.44B|4440000000|15.77|4,556,402|10.2%|35|2022-04-29|15/03/2022||0.39||6260000000|2022-02-11|15/12/2021|0.57|0.3078|5000000000|5280000000
2022-02-12 05:22:38|00285|8170|HRB|4.04B|4040000000|24.55|1,996,576|27.14%|37|2022-03-09|15/01/2022||-0.638||530230000|2021-12-07|15/10/2021|-1.09|-0.94|158800000|163680000
2022-02-12 05:22:43|00286|7921|HAL|30.12B|30120000000|33.52|10,754,873|72.52%|35|2022-04-25|15/03/2022||0.3409||4200000000|2022-01-24|15/12/2021|0.36|0.3406|4280000000|4090000000
2022-02-12 05:22:48|00287|39179|HBI|5.39B|5390000000|15.44|5,218,589|-16.4%|35|2022-05-03|15/03/2022||0.3793||1540000000|2022-02-03|15/12/2021|0.44|0.4359|1750000000|1750000000
2022-02-12 05:22:52|00288|8259|HOG|6.42B|6420000000|41.72|2,153,733|17.16%|36|2022-04-19|15/03/2022||1.4||1350000000|2022-02-08|15/12/2021|0.15|-0.3451|816020000|667980000
2022-02-12 05:22:56|00289|8050|HIG|23.96B|23960000000|71.54|1,766,104|42.06%|36|2022-04-28|15/03/2022||1.59||5260000000|2022-02-03|15/12/2021|2.02|1.53|5820000000|5130000000
2022-02-12 05:23:01|00290|8351|HAS|13.02B|13020000000|94.39|927,036|4.13%|35|2022-04-25|15/03/2022||0.8605||1190000000|2022-02-07|15/12/2021|1.21|0.8801|2010000000|1870000000
2022-02-12 05:23:05|00291|20931|HCA|73.89B|73890000000|237.57|1,472,669|35.33%|31|2022-05-03|15/03/2022||4.35||14810000000|2022-01-27|15/12/2021|4.42|4.52|15060000000|15350000000
2022-02-12 05:23:10|00292|13847|PEAK|17.74B|17740000000|32.45|3,455,072|4.01%|36|2022-05-03|15/03/2022||0.095||479270000|2022-02-08|15/12/2021|0.05|0.0869|483210000|476490000
2022-02-12 05:23:14|00293|13849|HP|3.59B|3590000000|34.01|1,519,204|25.92%|36|2022-04-28|15/03/2022||-0.3207||438850000|2022-01-31|15/12/2021|-0.45|-0.4996|409780000|389890000
2022-02-12 05:23:19|00294|6405|HSIC|10.56B|10560000000|76.13|848,113|9.35%|36|2022-05-10|15/03/2022||1.09||3010000000|2022-02-15|15/12/2021||0.924||3150000000
2022-02-12 05:23:23|00295|8052|HSY|42.27B|42270000000|205.19|927,045|36.41%|35|2022-04-28|15/03/2022||2.07||2450000000|2022-02-03|15/12/2021|1.69|1.61|2330000000|2270000000
2022-02-12 05:23:29|00296|8326|HES|29.61B|29610000000|96.20|2,476,493|66.09%|36|2022-04-27|15/03/2022||0.7344||1890000000|2022-01-26|15/12/2021|0.85|0.7312|2260000000|1920000000
2022-02-12 05:23:33|00297|959998|HPE|22.25B|22250000000|17.20|10,757,290|21.21%|27|2022-05-24|15/04/2022||0.4443||6820000000|2022-02-24|15/01/2022||0.4604||7010000000
2022-02-12 05:23:38|00298|44408|HLT|41.68B|41680000000|149.53|2,237,151|36.56%|33|2022-05-04|15/03/2022||0.7796||1790000000|2022-02-16|15/12/2021||0.7545||1830000000
2022-02-12 05:23:42|00299|6515|HOLX|18B|18000000000|71.99|1,632,992|-10.03%|35|2022-05-04|15/03/2022||0.9483||990190000|2022-02-02|15/12/2021|2.17|1.32|1470000000|1190000000
2022-02-12 05:23:48|00300|13850|HRL|26B|26000000000|47.92|2,196,336|-0.54%|36|2022-05-26|15/04/2022||0.4899||2940000000|2022-02-24|15/01/2022||0.459||2920000000
2022-02-12 05:23:53|00301|7927|HST|13.03B|13030000000|18.06|7,806,255|23.7%|36|2022-05-04|15/03/2022||-0.04||938490000|2022-02-16|15/12/2021||-0.0799||895730000
2022-02-12 05:23:57|00302|8270|HPQ|40.42B|40420000000|37.33|10,311,207|36.34%|36|2022-05-25|15/04/2022||1.03||16150000000|2022-02-23|15/01/2022||1.02||16510000000
2022-02-12 05:24:02|00303|8169|HUM|54.61B|54610000000|423.97|1,211,251|11.22%|36|2022-04-27|15/03/2022||6.88||23340000000|2022-02-02|15/12/2021|1.24|1.16|21050000000|21220000000
2022-02-12 05:24:07|00304|6493|HBAN|22.89B|22890000000|15.92|11,735,005|11.25%|35|2022-04-28|15/03/2022||0.2893||1630000000|2022-01-21|15/12/2021|0.26|0.2972|1650000000|1660000000
2022-02-12 05:24:13|00305|7907|ICE|70.75B|70750000000|125.93|2,310,690|13.14%|36|2022-05-05|15/03/2022||1.38||1860000000|2022-02-03|15/12/2021|1.34|1.32|1840000000|1820000000
2022-02-12 05:24:18|00306|8026|IFF|34.07B|34070000000|133.84|1,352,830|-2.14%|36|2022-05-09|15/03/2022||1.47||3100000000|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000
2022-02-12 05:24:22|00307|102907|INFO|43.8B|43800000000|109.75|2,313,692|17.78%|33|2022-03-29|15/02/2022||0.795||1160000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000
2022-02-12 05:24:26|00308|7915|ITW|68.34B|68340000000|217.72|1,024,793|8.35%|35|2022-04-28|15/03/2022||2.11||3720000000|2022-02-03|15/12/2021|1.93|1.89|3680000000|3530000000
2022-02-12 05:24:31|00309|8137|IR|21.73B|21730000000|53.32|1,983,089|21.1%|36|2022-05-17|15/03/2022||0.4755||1280000000|2022-02-23|15/12/2021||0.5953||1420000000
2022-02-12 05:24:35|00310|7930|IP|18.03B|18030000000|46.56|3,550,859|-3.34%|35|2022-04-28|15/03/2022||0.6014||5050000000|2022-01-27|15/12/2021|0.78|0.89|5090000000|5060000000
2022-02-12 05:24:39|00311|13851|IVZ|10.53B|10530000000|22.83|4,262,504|1.06%|36|2022-04-28|15/03/2022||0.6811||1350000000|2022-01-25|15/12/2021|0.86|0.7609|1370000000|1350000000
2022-02-12 05:24:44|00312|7877|IPG|13.76B|13760000000|34.94|3,639,811|42.73%|36|2022-04-29|15/03/2022||0.4114||2140000000|2022-02-10|15/12/2021|0.82|0.8096|2550000000|2510000000
2022-02-12 05:24:48|00313|13981|IPGP|7.88B|7880000000|147.89|257,411|-40.78%|35|2022-05-03|15/03/2022||1.27||368090000|2022-02-15|15/12/2021||1.18||353120000
2022-02-12 05:24:52|00314|13852|IRM|12.86B|12860000000|44.43|2,168,731|33.66%|36|2022-04-28|15/03/2022||0.3547||1140000000|2022-02-24|15/12/2021||0.398||1150000000
2022-02-12 05:24:58|00315|8125|J|15.7B|15700000000|121.48|634,696|5.63%|36|2022-05-10|15/03/2022||1.77||3860000000|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000
2022-02-12 05:25:03|00316|13082|JBHT|19.95B|19950000000|189.97|573,419|28.95%|35|2022-04-18|15/03/2022||1.9||3240000000|2022-01-18|15/12/2021|2.28|2.02|3500000000|3280000000
2022-02-12 05:25:08|00317|8176|JEF|9.09B|9090000000|37.58|1,600,109|31.67%|36|2022-04-28|15/02/2022||1.06||1760000000|2022-01-12|15/11/2021|1.2|1.34|1810000000|1900000000
2022-02-12 05:25:13|00318|8071|SJM|14.81B|14810000000|136.68|763,767|19.93%|36|2022-06-09|15/04/2022||2.19||2040000000|2022-03-01|15/01/2022||2.07||2040000000
2022-02-12 05:25:18|00319|8217|JCI|46.67B|46670000000|66.45|3,566,995|25.64%|36|2022-04-29|15/03/2022||0.6341||6140000000|2022-02-02|15/12/2021|0.54|0.5315|5860000000|5790000000
2022-02-12 05:25:23|00320|6463|JNPR|10.94B|10940000000|33.99|4,198,534|31.95%|36|2022-04-26|15/03/2022||0.312||1130000000|2022-01-27|15/12/2021|0.56|0.5257|1300000000|1270000000
2022-02-12 05:25:27|00321|32512|KSU|26.71B|26710000000|293.59|2,847,171|40.23%|36|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000
2022-02-12 05:25:31|00322|8334|K|21.78B|21780000000|63.85|2,236,991|12.02%|36|2022-05-05|15/03/2022||1.05||3630000000|2022-02-10|15/12/2021|0.83|0.7914|3420000000|3390000000
2022-02-12 05:25:36|00323|8105|KEY|24.35B|24350000000|26.22|8,074,479|39.25%|36|2022-04-21|15/03/2022||0.4941||1760000000|2022-01-20|15/12/2021|0.64|0.5629|1950000000|1800000000
2022-02-12 05:25:40|00324|269|KMB|44.56B|44560000000|132.33|1,815,589|0.18%|35|2022-04-25|15/03/2022||1.25||4900000000|2022-01-26|15/12/2021|1.3|1.25|4970000000|4890000000
2022-02-12 05:25:44|00325|8337|KIM|14.79B|14790000000|23.95|4,227,737|33.43%|36|2022-04-27|15/03/2022||0.1739||402530000|2022-02-10|15/12/2021|0.13|0.1601|420410000|392410000
2022-02-12 05:25:50|00326|32518|KMI|39.77B|39770000000|17.54|16,256,202|19.4%|36|2022-04-20|15/03/2022||0.2709||3450000000|2022-01-19|15/12/2021|0.27|0.2524|4430000000|3610000000
2022-02-12 05:25:54|00327|41279|KKR|53.72B|53720000000|62.76|2,825,572|30.18%|31|2022-05-03|15/03/2022||1.02||1770000000|2022-02-08|15/12/2021|1.59|1.21|2220000000|2030000000
2022-02-12 05:25:59|00328|8148|KSS|8.18B|8180000000|58.77|5,486,238|16.26%|37|2022-05-24|15/04/2022||0.8303||3830000000|2022-03-01|15/01/2022||2.15||6570000000
2022-02-12 05:26:04|00329|8062|KR|34.02B|34020000000|46.27|7,737,463|38.53%|32|2022-06-16|15/04/2022||1.16||42500000000|2022-03-03|15/01/2022||0.725||32510000000
2022-02-12 05:26:10|00330|13846|LHX|43.75B|43750000000|222.97|1,410,665|18.92%|36|2022-05-10|15/03/2022||3.09||4200000000|2022-01-31|15/12/2021|3.3|3.26|4350000000|4490000000
2022-02-12 05:26:15|00331|8113|LH|25.72B|25720000000|276.26|851,762|16.46%|36|2022-04-27|15/03/2022||5.01||3700000000|2022-02-10|15/12/2021|6.77|5.92|4060000000|3910000000
2022-02-12 05:26:20|00332|8023|LEG|5.1B|5100000000|38.23|1,991,378|-10.84%|36|2022-05-02|15/03/2022||0.6375||1230000000|2022-02-07|15/12/2021|0.77|0.7275|1330000000|1290000000
2022-02-12 05:26:25|00333|7961|LEN|27.36B|27360000000|91.54|2,578,828|-3.19%|35|2022-03-30|15/02/2022||2.64||6170000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000
2022-02-12 05:26:30|00334|8131|LNC|12.93B|12930000000|72.97|1,502,229|40.87%|36|2022-05-04|15/03/2022||2.16||4740000000|2022-02-02|15/12/2021|1.56|1.89|4600000000|4700000000
2022-02-12 05:26:34|00335|39152|LKQ|15.65B|15650000000|53.70|1,445,343|43.78%|35|2022-04-28|15/03/2022||0.9971||3290000000|2022-02-17|15/12/2021||0.7736||3090000000
2022-02-12 05:26:39|00336|7880|LMT|107.89B|107890000000|396.19|1,723,591|16.82%|35|2022-04-26|15/03/2022||6.26||15700000000|2022-01-25|15/12/2021|7.47|7.16|17730000000|17660000000
2022-02-12 05:26:44|00337|13083|L|15.3B|15300000000|61.64|748,862|27.83%|36|2022-05-02|15/03/2022|||||2022-02-07|15/12/2021|1.36|0.8062|3660000000|
2022-02-12 05:26:48|00338|10549|LOW|152.21B|152210000000|225.91|3,548,994|28.56%|35|2022-05-25|15/04/2022||3.11||23430000000|2022-02-23|15/01/2022||1.69||20840000000
2022-02-12 05:26:53|00339|7965|LUMN|10.33B|10330000000|10.09|12,734,681|-12.26%|36|2022-05-11|15/03/2022||0.4493||4730000000|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000
2022-02-12 05:26:57|00340|39251|LYB|33.63B|33630000000|101.77|2,263,389|7.33%|36|2022-04-29|15/03/2022||3.54||11890000000|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000
2022-02-12 05:27:01|00341|8275|MTB|23.46B|23460000000|182.30|1,237,325|28.19%|36|2022-04-18|15/03/2022||2.4||1560000000|2022-01-20|15/12/2021|3.37|3.27|1510000000|1470000000
2022-02-12 05:27:06|00342|32359|MAC|3.61B|3610000000|16.14|2,824,998|26.59%|36|2022-05-05|15/03/2022||-0.0424||201200000|2022-02-10|15/12/2021|-0.08|-0.0068|229400000|204270000
2022-02-12 05:27:11|00343|8945|M|7.62B|7620000000|25.46|16,364,570|67.39%|38|2022-05-18|15/04/2022||0.4822||4910000000|2022-02-22|15/01/2022||1.99||8430000000
2022-02-12 05:27:16|00344|8099|MRO|17.29B|17290000000|22.21|17,710,002|153.83%|36|2022-05-04|15/03/2022||0.6051||1550000000|2022-02-16|15/12/2021||0.5564||1560000000
2022-02-12 05:27:20|00345|13947|MPC|47.01B|47010000000|81.19|6,799,742|63.16%|36|2022-05-03|15/03/2022||0.8101||21530000000|2022-02-02|15/12/2021|1.3|0.5469|35610000000|21160000000
2022-02-12 05:27:25|00346|8328|MMC|76.85B|76850000000|152.21|1,973,080|34.94%|36|2022-04-28|15/03/2022||2.16||5500000000|2022-01-27|15/12/2021|1.36|1.34|5140000000|4920000000
2022-02-12 05:27:30|00347|20299|MLM|23.65B|23650000000|379.13|396,668|19.01%|35|2022-05-03|15/03/2022||1.15||1160000000|2022-02-10|15/12/2021|3.15|2.9|1400000000|1350000000
2022-02-12 05:27:34|00348|8184|MAS|13.85B|13850000000|57.73|2,042,661|4.94%|36|2022-04-26|15/03/2022||0.9034||1990000000|2022-02-08|15/12/2021|0.67|0.6844|2020000000|1950000000
2022-02-12 05:27:39|00349|7864|MA|362.32B|362320000000|369.77|5,327,380|7.85%|36|2022-05-03|15/03/2022||2.21||4960000000|2022-01-27|15/12/2021|2.35|2.21|5220000000|5170000000
2022-02-12 05:27:43|00350|7917|MAT|8.45B|8450000000|24.13|3,330,315|33.39%|35|2022-04-21|15/03/2022||-0.0468||841570000|2022-02-09|15/12/2021|0.53|0.3253|1790000000|1650000000
2022-02-12 05:27:47|00351|7924|MKC|26.95B|26950000000|100.75|1,606,420|12.09%|35|2022-03-29|15/02/2022||0.6245||1470000000|2022-01-27|15/11/2021|0.84|0.8002|1730000000|1710000000
2022-02-12 05:27:51|00352|8014|MCK|40.62B|40620000000|271.19|1,029,206|49.19%|35|2022-05-05|15/03/2022||5.66||64260000000|2022-02-02|15/12/2021|6.15|5.45|68610000000|66620000000
2022-02-12 05:27:55|00353|7857|MDT|138.48B|138480000000|102.99|7,488,574|-13.25%|36|2022-05-26|15/04/2022||1.58||8500000000|2022-02-22|15/01/2022||1.37||7900000000
2022-02-12 05:27:59|00354|7947|MET|58.64B|58640000000|71.03|4,661,611|28.42%|36|2022-05-04|15/03/2022||1.54||16910000000|2022-02-02|15/12/2021|2.17|1.48|20090000000|17670000000
2022-02-12 05:28:04|00355|20210|MTD|32.88B|32880000000|1,430.41|109,442|19%|35|2022-05-05|15/03/2022||7.25||844090000|2022-02-10|15/12/2021|10.53|10.1|1040000000|1020000000
2022-02-12 05:28:08|00356|7862|MGM|20.63B|20630000000|45.46|5,714,274|28.78%|35|2022-04-28|15/03/2022||0.0135||2850000000|2022-02-09|15/12/2021|0.12|0.0013|3060000000|2770000000
2022-02-12 05:28:13|00357|20151|MAA|24.99B|24990000000|210.83|638,896|52.81%|35|2022-04-27|15/03/2022||0.7425||469200000|2022-02-02|15/12/2021|1.55|0.8183|463580000|460740000
2022-02-12 05:28:18|00358|39172|MHK|9.76B|9760000000|144.17|560,452|-9.73%|35|2022-04-28|15/03/2022||3.1||2870000000|2022-02-10|15/12/2021|2.95|2.86|2760000000|2720000000
2022-02-12 05:28:22|00359|8063|TAP|10.8B|10800000000|49.79|1,597,706|11.89%|36|2022-05-04|15/03/2022||0.1862||2120000000|2022-02-23|15/12/2021||0.8554||2550000000
2022-02-12 05:28:26|00360|8946|MCO|61.67B|61670000000|332.29|754,583|19.25%|35|2022-04-27|15/03/2022||3.36||1650000000|2022-02-10|15/12/2021|2.33|2.38|1540000000|1500000000
2022-02-12 05:28:31|00361|8056|MS|185.3B|185300000000|104.57|10,247,558|41.85%|36|2022-04-14|15/03/2022||1.97||15320000000|2022-01-19|15/12/2021|2.08|1.94|14520000000|14560000000
2022-02-12 05:28:36|00362|8278|MOS|17.76B|17760000000|46.87|4,967,370|68.29%|37|2022-05-09|15/03/2022||2.11||3830000000|2022-02-22|15/12/2021||1.96||3850000000
2022-02-12 05:28:40|00363|276|MSI|36.48B|36480000000|216.00|793,223|18.82%|35|2022-05-05|15/03/2022||1.81||1870000000|2022-02-09|15/12/2021|2.85|2.74|2320000000|2330000000
2022-02-12 05:28:44|00364|6395|NDAQ|28.82B|28820000000|172.37|872,421|21.07%|35|2022-04-27|15/03/2022||1.91||880580000|2022-01-26|15/12/2021|1.93|1.78|885000000|866450000
2022-02-12 05:28:49|00365|101919|NAVI|2.85B|2850000000|18.49|1,991,154|50.45%|32|2022-04-26|15/03/2022||0.763||401870000|2022-01-25|15/12/2021|0.78|0.8689|394000000|428050000
2022-02-12 05:28:54|00366|6440|NTAP|19.8B|19800000000|89.08|1,791,849|28.8%|36|2022-06-01|15/04/2022||1.35||1670000000|2022-02-23|15/01/2022||1.28||1610000000
2022-02-12 05:28:58|00367|8345|NWL|10.38B|10380000000|24.39|3,518,817|-6.37%|35|2022-05-06|15/03/2022||0.2966||2220000000|2022-02-11|15/12/2021|0.42|0.3248|2810000000|2650000000
2022-02-12 05:29:03|00368|8150|NEM|51.03B|51030000000|63.86|6,828,738|9.39%|36|2022-04-28|15/03/2022||0.7529||3170000000|2022-02-24|15/12/2021||0.7659||3400000000
2022-02-12 05:29:07|00369|13065|NWS|13.34B|13340000000|22.97|655,310|0%|35|2022-05-12|15/03/2022||0.1625||2460000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000
2022-02-12 05:29:12|00370|13795|NWSA|13.15B|13150000000|22.65|3,381,611|-1.69%|35|2022-05-12|15/03/2022||0.1625||2460000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000
2022-02-12 05:29:17|00371|13091|NEE|147.08B|147080000000|74.96|9,254,817|-10.71%|35|2022-04-26|15/03/2022||0.6745||5070000000|2022-01-25|15/12/2021|0.41|0.3897|5050000000|6250000000
2022-02-12 05:29:22|00372|20769|NLSN|6.46B|6460000000|17.99|3,464,819|-22.22%|35|2022-05-05|15/03/2022||0.4258||894420000|2022-02-14|15/12/2021||0.3531||897270000
2022-02-12 05:29:27|00373|7896|NI|11.29B|11290000000|28.76|5,001,653|26.42%|36|2022-05-04|15/03/2022||0.8154||1640000000|2022-02-23|15/12/2021||0.3589||1510000000
2022-02-12 05:29:32|00374|8340|JWN|3.46B|3460000000|21.72|6,163,724|-37.08%|38|2022-05-12|15/04/2022||-0.1558||3290000000|2022-03-03|15/01/2022||1.02||4370000000
2022-02-12 05:29:37|00375|8252|NSC|64.17B|64170000000|267.21|1,204,892|7.35%|35|2022-04-27|15/03/2022||3.08||2850000000|2022-01-26|15/12/2021|3.12|3.04|2850000000|2820000000
2022-02-12 05:29:41|00376|6419|NTRS|25.58B|25580000000|123.11|793,699|26.93%|35|2022-04-19|15/03/2022||1.65||1680000000|2022-01-20|15/12/2021|1.91|1.82|1680000000|1650000000
2022-02-12 05:29:45|00377|7861|NOC|62.33B|62330000000|399.32|799,110|33.27%|35|2022-04-27|15/03/2022||6.05||8990000000|2022-01-27|15/12/2021|6|5.96|8640000000|9000000000
2022-02-12 05:29:49|00378|6494|NLOK|17.37B|17370000000|29.86|4,402,854|40.25%|35|2022-05-12|15/03/2022||0.4468||709570000|2022-02-03|15/12/2021|0.44|0.4375|704000000|701420000
2022-02-12 05:29:54|00379|40082|NCLH|8.94B|8940000000|21.44|23,984,524|-9.8%|34|2022-05-11|15/03/2022||-0.8288||977280000|2022-02-24|15/12/2021||-1.61||571850000
2022-02-12 05:29:58|00380|8134|NOV|6.74B|6740000000|17.25|4,369,171|26.47%|35|2022-04-28|15/03/2022||-0.0219||1480000000|2022-02-03|15/12/2021|-0.1|-0.031|1520000000|1460000000
2022-02-12 05:30:03|00381|13857|NRG|9.72B|9720000000|39.69|2,355,655|-7.44%|36|2022-05-05|15/03/2022||0.6693||4940000000|2022-03-03|15/12/2021||0.6619||3490000000
2022-02-12 05:30:07|00382|8128|NUE|32.24B|32240000000|118.41|3,472,634|115.88%|36|2022-04-21|15/03/2022||7.17||10040000000|2022-01-27|15/12/2021|7.97|7.85|10360000000|10450000000
2022-02-12 05:30:12|00383|7954|OXY|40.14B|40140000000|42.98|16,428,214|72.06%|36|2022-05-10|15/03/2022||0.9967||6950000000|2022-02-24|15/12/2021||1.1||7170000000
2022-02-12 05:30:16|00384|8129|OMC|17.72B|17720000000|84.80|2,037,425|28.45%|36|2022-04-19|15/03/2022||1.32||3350000000|2022-02-08|15/12/2021|1.95|1.71|3860000000|3670000000
2022-02-12 05:30:20|00385|13858|OKE|28.77B|28770000000|64.51|2,521,262|45.69%|36|2022-05-03|15/03/2022||0.896||4500000000|2022-02-28|15/12/2021||0.882||4340000000
2022-02-12 05:30:24|00386|274|ORCL|212.97B|212970000000|79.75|10,038,902|27.19%|35|2022-03-17|15/02/2022||1.18||10510000000|2021-12-09|15/11/2021|1.21|1.11|10360000000|10200000000
2022-02-12 05:30:28|00387|39262|PKG|13.94B|13940000000|147.79|777,816|12.67%|35|2022-04-27|15/03/2022||2.44||2010000000|2022-01-26|15/12/2021|2.76|2.07|2040000000|1940000000
2022-02-12 05:30:33|00388|7976|PH|38.61B|38610000000|300.53|738,866|10.08%|36|2022-04-28|15/03/2022||4.59||4030000000|2022-02-03|15/12/2021|4.46|3.92|3820000000|3710000000
2022-02-12 05:30:38|00389|6477|PDCO|2.7B|2700000000|27.68|654,972|-16.85%|36|2022-05-26|15/04/2022||0.5696||1600000000|2022-03-03|15/01/2022||0.5002||1630000000
2022-02-12 05:30:42|00390|32370|PNR|9.71B|9710000000|58.65|1,263,860|8.19%|35|2022-04-21|15/03/2022||0.8278||959420000|2022-02-01|15/12/2021|0.87|0.8496|988600000|943330000
2022-02-12 05:30:46|00391|32373|PBCT|8.86B|8860000000|20.96|4,494,647|39.27%|35|2022-04-21|15/03/2022||0.306||465380000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000
2022-02-12 05:30:51|00392|8279|PKI|22.79B|22790000000|180.55|1,101,984|21.42%|36|2022-05-04|15/03/2022||1.58||1070000000|2022-02-01|15/12/2021|2.56|2.25|1360000000|1270000000
2022-02-12 05:30:57|00393|32396|PRGO|5.02B|5020000000|37.51|1,492,158|-18.06%|34|2022-05-10|15/03/2022||0.5||1040000000|2022-03-03|15/12/2021||0.57||1090000000
2022-02-12 05:31:01|00394|7989|PFE |285.02B|285020000000|50.78|40,842,471|47.49%|36|2022-05-03|15/03/2022||1.51||24600000000|2022-02-08|15/12/2021|1.08|0.8742|23840000000|24160000000
2022-02-12 05:31:05|00395|8251|PCG|22.36B|22360000000|11.26|15,167,997|-6.17%|36|2022-05-05|15/03/2022||0.225||5480000000|2022-02-10|15/12/2021|0.28|0.2812|5250000000|5450000000
2022-02-12 05:31:10|00396|8039|PM|168.08B|168080000000|107.96|5,435,403|26.48%|36|2022-04-21|15/03/2022||1.54||7640000000|2022-02-10|15/12/2021|1.41|1.32|8100000000|7770000000
2022-02-12 05:31:15|00397|32531|PSX|40.86B|40860000000|93.20|3,479,632|20.66%|36|2022-04-29|15/03/2022||1.66||29760000000|2022-01-28|15/12/2021|2.94|1.95|33090000000|28560000000
2022-02-12 05:31:20|00398|7943|PNW|7.78B|7780000000|68.95|1,125,584|-10.06%|36|2022-05-04|15/03/2022||0.0216||689510000|2022-02-25|15/12/2021||0.0502||659680000
2022-02-12 05:31:24|00399|13860|PXD|56.37B|56370000000|230.88|2,131,998|77.78%|36|2022-05-04|15/03/2022||5.49||4990000000|2022-02-16|15/12/2021||4.07||5260000000
2022-02-12 05:31:28|00400|8057|PNC|87.09B|87090000000|207.36|1,861,421|30.16%|36|2022-04-14|15/03/2022||3.18||4990000000|2022-01-18|15/12/2021|2.86|3.24|5130000000|5150000000
2022-02-12 05:31:32|00401|8118|PPG|35.59B|35590000000|149.90|1,262,328|8.58%|36|2022-04-21|15/03/2022||1.17||4260000000|2022-01-20|15/12/2021|1.26|1.18|4190000000|4040000000
2022-02-12 05:31:37|00402|8203|PPL|21.52B|21520000000|28.66|4,464,840|2.58%|36|2022-05-05|15/03/2022||0.4233||1570000000|2022-02-18|15/12/2021||0.3211||1910000000
2022-02-12 05:31:41|00403|8267|PFG|19.9B|19900000000|76.04|1,647,847|40.68%|35|2022-04-28|15/03/2022||1.59||3580000000|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000
2022-02-12 05:31:47|00404|7968|PGR|62.07B|62070000000|106.20|2,910,722|22.96%|33|2022-04-19|15/03/2022||1.08||12590000000|2022-01-26|15/12/2021|0.9046|0.9861|10750000000|11050000000
2022-02-12 05:31:52|00405|7923|PLD|110.12B|110120000000|146.31|2,795,944|35.77%|35|2022-04-19|15/03/2022||0.5731||1080000000|2022-01-19|15/12/2021|1.67|0.7055|1070000000|1040000000
2022-02-12 05:31:57|00406|8191|PRU|45.1B|45100000000|119.86|1,932,745|47.37%|36|2022-05-03|15/03/2022||2.82||13820000000|2022-02-03|15/12/2021|3.18|2.34|13740000000|14020000000
2022-02-12 05:32:01|00407|7893|PEG|33.35B|33350000000|65.95|1,827,416|12.6%|36|2022-05-04|15/03/2022||1.11||2680000000|2022-02-24|15/12/2021||0.6658||3120000000
2022-02-12 05:32:04|00408|8158|PSA|62.89B|62890000000|358.17|656,894|53.67%|36|2022-04-27|15/03/2022||2.22||953810000|2022-02-22|15/12/2021||2.18||913220000
2022-02-12 05:32:09|00409|8237|PHM|11.9B|11900000000|47.86|2,685,314|-3.33%|35|2022-04-26|15/03/2022||1.75||3210000000|2022-02-01|15/12/2021|2.61|2.3|4360000000|4210000000
2022-02-12 05:32:14|00410|32533|PVH|6.87B|6870000000|98.13|1,077,272|0.42%|32|2022-06-01|15/04/2022||2.38||2170000000|2022-03-30|15/01/2022||2||2370000000
2022-02-12 05:32:18|00411|945074|QRVO|13.8B|13800000000|127.24|1,424,288|-27.15%|29|2022-05-04|15/03/2022||2.87||1150000000|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000
2022-02-12 05:32:23|00412|19695|PWR|14.24B|14240000000|99.91|1,042,137|29.74%|36|2022-05-05|15/03/2022||1.18||3590000000|2022-02-24|15/12/2021||1.39||3650000000
2022-02-12 05:32:27|00413|8198|DGX|15.75B|15750000000|132.37|1,232,329|5.85%|36|2022-04-21|15/03/2022||2.56||2460000000|2022-02-03|15/12/2021|3.33|3.22|2740000000|2680000000
2022-02-12 05:32:32|00414|8022|RL|8.66B|8660000000|121.74|880,197|7.32%|36|2022-05-19|15/03/2022||0.3625||1450000000|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000
2022-02-12 05:32:36|00415|8229|RRC|5.04B|5040000000|20.99|4,472,357|119.33%|36|2022-04-25|15/03/2022||0.9876||868250000|2022-02-23|15/12/2021||0.9829||874120000
2022-02-12 05:32:40|00416|20380|RJF|23.1B|23100000000|111.28|1,169,874|47.13%|35|2022-04-27|15/03/2022||1.74||2710000000|2022-01-26|15/12/2021|2.12|1.76|2780000000|2650000000
2022-02-12 05:32:45|00417|8235|RTX|142.83B|142830000000|95.27|5,464,588|31.72%|32|2022-05-12|15/03/2022||1.04||16100000000|2022-01-25|15/12/2021|1.08|1.02|17040000000|17290000000
2022-02-12 05:32:50|00418|39285|O|38.22B|38220000000|67.49|4,105,543|7.25%|35|2022-05-10|15/03/2022||0.4031||754950000|2022-02-22|15/12/2021||0.3081||670400000
2022-02-12 05:32:54|00419|20718|REG|11.46B|11460000000|66.83|919,110|30.4%|35|2022-05-05|15/03/2022||0.4521||288220000|2022-02-10|15/12/2021|0.39|0.4667|293490000|289060000
2022-02-12 05:32:59|00420|7945|RF|23.39B|23390000000|24.83|9,099,672|28.39%|35|2022-04-22|15/03/2022||0.4814||1620000000|2022-01-20|15/12/2021|0.43|0.4937|1630000000|1630000000
2022-02-12 05:33:04|00421|13862|RSG|38.12B|38120000000|120.18|1,059,774|31.65%|36|2022-04-28|15/03/2022||1.07||2830000000|2022-02-10|15/12/2021|1.02|1.01|2950000000|2870000000
2022-02-12 05:33:08|00422|21180|RMD|35.67B|35670000000|243.92|546,313|21.64%|30|2022-04-28|15/03/2022||1.56||946020000|2022-01-27|15/12/2021|1.47|1.5|894870000|921910000
2022-02-12 05:33:14|00423|8207|RHI|13.24B|13240000000|120.92|926,141|65.51%|36|2022-04-26|15/03/2022||1.45||1680000000|2022-01-27|15/12/2021|1.51|1.45|1770000000|1710000000
2022-02-12 05:33:19|00424|8356|ROK|31.18B|31180000000|268.34|635,066|8.7%|36|2022-04-27|15/03/2022||2.34||1960000000|2022-01-27|15/12/2021|2.14|1.92|1860000000|1820000000
2022-02-12 05:33:25|00425|13863|ROP|46.18B|46180000000|437.83|468,561|9.45%|36|2022-04-28|15/03/2022||3.65||1480000000|2022-02-02|15/12/2021|3.73|3.67|1510000000|1500000000
2022-02-12 05:33:29|00426|39254|RCL|21.39B|21390000000|83.96|4,672,557|23.49%|35|2022-04-28|15/03/2022||-2.57||1590000000|2022-02-04|15/12/2021|-4.78|-3.92|982250000|1040000000
2022-02-12 05:33:34|00427|8119|SPGI|93.38B|93380000000|387.66|1,483,757|14.22%|35|2022-04-28|15/03/2022||3.5||2100000000|2022-02-08|15/12/2021|3.15|3.13|2090000000|2050000000
2022-02-12 05:33:39|00428|39107|SBAC|33.94B|33940000000|312.01|662,381|17.73%|36|2022-05-02|15/03/2022||0.8808||592710000|2022-02-24|15/12/2021||0.6825||591240000
2022-02-12 05:33:44|00429|8354|SLB|57.01B|57010000000|40.62|13,189,699|54.04%|31|2022-04-22|15/03/2022||0.3702||6050000000|2022-01-21|15/12/2021|0.41|0.389|6230000000|6090000000
2022-02-12 05:33:49|00430|8940|STX|23.8B|23800000000|108.71|2,288,603|50.03%|35|2022-04-27|15/03/2022||2.05||2920000000|2022-01-26|15/12/2021|2.41|2.36|3120000000|3110000000
2022-02-12 05:33:53|00431|8076|SEE|9.44B|9440000000|63.70|837,674|46.44%|36|2022-05-04|15/03/2022||0.9339||1370000000|2022-02-17|15/12/2021||1.13||1490000000
2022-02-12 05:33:58|00432|8222|SRE|43.42B|43420000000|135.98|1,630,424|8.09%|36|2022-05-10|15/03/2022||2.77||3360000000|2022-03-01|15/12/2021||2||3550000000
2022-02-12 05:34:03|00433|7986|SHW|71.06B|71060000000|273.10|1,410,435|13.91%|35|2022-04-26|15/03/2022||1.6||4900000000|2022-01-14|15/12/2021|1.35|1.68|4760000000|4760000000
2022-02-12 05:34:08|00434|39114|SIG|4.26B|4260000000|81.29|1,086,695|80.85%|35|2022-06-09|15/04/2022||1.98||1740000000|2022-03-17|15/01/2022||4.99||2460000000
2022-02-12 05:34:12|00435|8210|SPG|53.31B|53310000000|141.83|2,168,437|29.8%|35|2022-04-29|15/03/2022||1.42||1220000000|2022-02-07|15/12/2021|1.53|1.48|1330000000|1250000000
2022-02-12 05:34:16|00436|32515|SLG|5.02B|5020000000|77.40|866,294|20.2%|35|2022-04-20|15/03/2022||0.0073||153060000|2022-01-26|15/12/2021|-0.82|-0.1941|135210000|149270000
2022-02-12 05:34:21|00437|8001|SNA|11.18B|11180000000|208.92|332,358|10.02%|36|2022-04-21|15/03/2022||3.66||1050000000|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000
2022-02-12 05:34:26|00438|7956|SO|70.78B|70780000000|66.79|5,101,458|8.97%|36|2022-05-04|15/03/2022||0.9083||5890000000|2022-02-17|15/12/2021||0.3543||4620000000
2022-02-12 05:34:30|00439|7914|LUV|26.97B|26970000000|45.53|9,018,340|-11.45%|35|2022-04-28|15/03/2022||-0.5843||4540000000|2022-01-27|15/12/2021|0.14|0.0714|5050000000|5010000000
2022-02-12 05:34:34|00440|8160|SWK|26.55B|26550000000|162.85|1,472,924|-6.81%|36|2022-04-22|15/03/2022||1.87||4580000000|2022-02-01|15/12/2021|2.43|2.04|4100000000|4440000000
2022-02-12 05:34:39|00441|7967|STT|36.29B|36290000000|99.17|2,267,796|36%|35|2022-04-27|15/03/2022||1.51||3080000000|2022-01-19|15/12/2021|2|1.88|3000000000|3010000000
2022-02-12 05:34:44|00442|6499|SRCL|5.41B|5410000000|58.86|334,521|-15.47%|35|2022-05-05|15/03/2022||0.5529||676770000|2022-02-24|15/12/2021||0.4652||659840000
2022-02-12 05:34:48|00443|8186|SYK|94.93B|94930000000|251.65|1,431,619|2.57%|36|2022-04-26|15/03/2022||2.08||4250000000|2022-01-27|15/12/2021|2.71|2.72|4700000000|4650000000
2022-02-12 05:34:53|00444|940815|SYF|22.83B|22830000000|43.79|5,739,487|17.46%|31|2022-04-26|15/03/2022||1.56||2670000000|2022-01-28|15/12/2021|1.48|1.48|2730000000|2590000000
2022-02-12 05:34:59|00445|8285|SYY|41.9B|41900000000|82.57|2,690,232|8.33%|36|2022-05-09|15/03/2022||0.7804||15640000000|2022-02-08|15/12/2021|0.57|0.7008|16320000000|15930000000
2022-02-12 05:35:04|00446|6480|TROW|33.06B|33060000000|144.25|1,457,805|-11.61%|35|2022-04-26|15/03/2022||3||1940000000|2022-01-27|15/12/2021|3.17|3.12|1960000000|1920000000
2022-02-12 05:35:11|00447|7959|TPR|10.34B|10340000000|39.18|3,371,118|0.15%|35|2022-05-03|15/03/2022||0.5805||1420000000|2022-02-10|15/12/2021|1.33|1.18|2140000000|1990000000
2022-02-12 05:35:17|00448|8180|TGT|101.36B|101360000000|211.56|4,143,522|11.11%|35|2022-05-25|15/04/2022||3.03||24100000000|2022-03-01|15/01/2022||2.86||31450000000
2022-02-12 05:35:23|00449|19701|TEL|46.7B|46700000000|143.45|1,544,135|12.41%|36|2022-04-27|15/03/2022||1.71||3870000000|2022-01-26|15/12/2021|1.76|1.61|3820000000|3730000000
2022-02-12 05:35:28|00450|13843|FTI|3.1B|3100000000|6.870|6,976,562|-15.81%|35|2022-04-27|15/03/2022||0.0158||1660000000|2022-02-23|15/12/2021||-0.0109||1590000000
2022-02-12 05:35:32|00451|8305|TXT|15.37B|15370000000|69.71|1,164,023|37.66%|36|2022-04-20|15/03/2022||0.7393||2970000000|2022-01-27|15/12/2021|0.94|0.9529|3320000000|3440000000
2022-02-12 05:35:38|00452|8299|AES|14.37B|14370000000|21.55|4,995,541|-23.04%|36|2022-05-10|15/03/2022||0.326||2520000000|2022-02-25|15/12/2021||0.4292||2650000000
2022-02-12 05:35:43|00453|8147|TMO|223.15B|223150000000|566.29|1,505,506|14.62%|35|2022-04-27|15/03/2022||6.18||10550000000|2022-02-02|15/12/2021|6.54|4.93|10700000000|8710000000
2022-02-12 05:35:48|00454|8227|TJX|81.95B|81950000000|68.70|6,518,161|-0.46%|37|2022-05-17|15/04/2022||0.5975||11130000000|2022-03-02|15/01/2022||0.9073||14250000000
2022-02-12 05:35:54|00455|32379|TSCO|24.98B|24980000000|219.44|769,788|39.48%|35|2022-04-28|15/03/2022||1.39||2900000000|2022-01-27|15/12/2021|1.93|1.85|3320000000|3230000000
2022-02-12 05:35:58|00456|20793|TDG|35.4B|35400000000|638.33|324,664|11.01%|36|2022-05-10|15/03/2022||3.75||1310000000|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000
2022-02-12 05:36:04|00457|8239|TNL|5.08B|5080000000|58.83|688,322|14.08%|35|2022-04-27|15/03/2022||0.732||791150000|2022-02-23|15/12/2021||0.9556||801680000
2022-02-12 05:36:08|00458|8159|TRV|41.43B|41430000000|171.76|1,521,774|17.37%|35|2022-04-21|15/03/2022||3.37||8010000000|2022-01-20|15/12/2021|5.2|3.86|8000000000|7730000000
2022-02-12 05:36:13|00459|32539|TRIP|3.95B|3950000000|28.61|2,635,189|-22.63%|35|2022-05-10|15/03/2022||0.0818||296660000|2022-02-16|15/12/2021||0.0816||249230000
2022-02-12 05:36:18|00460|7918|TFC|84.42B|84420000000|63.58|5,470,220|20.46%|36|2022-04-19|15/03/2022||0.9164||5540000000|2022-01-18|15/12/2021|1.13|1.13|5600000000|5590000000
2022-02-12 05:36:24|00461|8179|TSN|35.52B|35520000000|97.99|2,299,256|49.97%|36|2022-05-09|15/03/2022||1.48||12590000000|2022-02-07|15/12/2021|2.87|1.94|12930000000|12160000000
2022-02-12 05:36:28|00462|8310|USB|86.89B|86890000000|58.55|6,414,281|23.92%|36|2022-04-14|15/03/2022||0.975||5600000000|2022-01-19|15/12/2021|1.07|1.1|5680000000|5750000000
2022-02-12 05:36:33|00463|32535|UDR|18.82B|18820000000|55.26|1,669,887|27.56%|35|2022-04-26|15/03/2022||0.0667||345700000|2022-02-08|15/12/2021|0.37|0.0829|347020000|338630000
2022-02-12 05:36:38|00464|39338|ULTA|19.6B|19600000000|362.17|723,587|12.88%|34|2022-05-26|15/04/2022||4.27||2060000000|2022-03-10|15/01/2022||4.52||2680000000
2022-02-12 05:36:44|00465|13959|UAA|8.34B|8340000000|17.51|6,116,536|-23.84%|35|2022-05-02|15/03/2022||0.14||1314000000|2022-02-11|15/12/2021|0.14|0.0636|1530000000|1470000000
2022-02-12 05:36:49|00466|976067|UA|7.31B|7310000000|15.36|2,676,711|-20.04%|25|2022-05-02|15/03/2022||0.1647||1320000000|2022-02-11|15/12/2021|0.14|0.0617|1530000000|1470000000
2022-02-12 05:36:53|00467|8083|UNP|152.1B|152100000000|238.81|2,765,679|15.24%|36|2022-04-21|15/03/2022||2.5||5580000000|2022-01-20|15/12/2021|2.66|2.6|5730000000|5590000000
2022-02-12 05:36:58|00468|13061|UAL|15.21B|15210000000|46.97|13,302,284|8.13%|35|2022-04-18|15/03/2022||-3.78||7550000000|2022-01-19|15/12/2021|-1.6|-2.09|8190000000|7960000000
2022-02-12 05:37:03|00469|8199|UPS|185.55B|185550000000|213.49|2,907,499|31.48%|35|2022-04-26|15/03/2022||2.92||23790000000|2022-02-01|15/12/2021|3.59|3.1|27850000000|27060000000
2022-02-12 05:37:07|00470|32516|URI|22.66B|22660000000|312.91|711,943|11.83%|35|2022-04-20|15/03/2022||4.98||2370000000|2022-01-26|15/12/2021|7.39|6.72|2780000000|2740000000
2022-02-12 05:37:12|00471|39147|UHS|10.66B|10660000000|132.59|665,454|1.96%|35|2022-04-27|15/03/2022||2.73||3120000000|2022-03-02|15/12/2021||2.87||3130000000
2022-02-12 05:37:17|00472|8174|UNM|5.92B|5920000000|29.24|2,239,863|20.43%|36|2022-05-03|15/03/2022||0.9177||3020000000|2022-02-01|15/12/2021|0.89|0.8401|2980000000|2980000000
2022-02-12 05:37:22|00473|8241|VLO|37.61B|37610000000|92.00|3,935,351|42.53%|36|2022-04-28|15/03/2022||1.39||28810000000|2022-01-27|15/12/2021|2.47|1.84|35900000000|27770000000
2022-02-12 05:37:26|00474|13866|VTR|20.43B|20430000000|50.74|2,369,755|-0.02%|35|2022-04-29|15/03/2022||-0.056||991660000|2022-02-17|15/12/2021||-0.03||959830000
2022-02-12 05:37:31|00475|7870|VFC|23.62B|23620000000|60.74|2,988,778|-24.54%|34|2022-05-20|15/03/2022||0.4687||2840000000|2022-01-28|15/12/2021|1.35|1.21|3620000000|3600000000
2022-02-12 05:37:35|00476|8171|VIAC|23.31B|23310000000|36.00|14,029,640|-37.06%|36|2022-05-05|15/03/2022||1.11||7270000000|2022-02-15|15/12/2021||0.4466||7480000000
2022-02-12 05:37:40|00477|13570|VTRS|18.35B|18350000000|15.17|10,128,203|-16.83%|35|2022-05-09|15/03/2022||0.9172||4340000000|2022-02-25|15/12/2021||0.8285||4350000000
2022-02-12 05:37:45|00478|7863|VNO|8.55B|8550000000|41.31|1,368,669|5.71%|36|2022-05-02|15/03/2022||0.11||428420000|2022-02-14|15/12/2021||0.2401||417010000
2022-02-12 05:37:50|00479|7974|VMC|24.82B|24820000000|187.00|765,121|16.83%|36|2022-05-05|15/03/2022||0.7931||1450000000|2022-02-16|15/12/2021||1.18||1580000000
2022-02-12 05:37:55|00480|8058|WM|59.67B|59670000000|142.64|1,882,445|25.98%|36|2022-04-27|15/03/2022||1.14||4440000000|2022-02-02|15/12/2021|1.26|1.26|4680000000|4620000000
2022-02-12 05:38:00|00481|7881|WAT|19.64B|19640000000|321.77|384,169|13.77%|36|2022-04-26|15/03/2022||2.37||629580000|2022-02-01|15/12/2021|3.67|3.48|836450000|820830000
2022-02-12 05:38:04|00482|13867|WEC|28.77B|28770000000|91.21|1,313,195|8.65%|36|2022-05-02|15/03/2022||1.59||2500000000|2022-02-03|15/12/2021|0.71|0.6754|2200000000|1720000000
2022-02-12 05:38:09|00483|7992|WFC|226.58B|226580000000|58.31|28,990,795|78.21%|35|2022-04-14|15/03/2022||0.8378||17890000000|2022-01-14|15/12/2021|1.38|1.11|20860000000|18840000000
2022-02-12 05:38:13|00484|13848|WELL|34.87B|34870000000|80.11|2,213,674|20.59%|36|2022-05-05|15/03/2022||0.194||1290000000|2022-02-15|15/12/2021||0.1497||1230000000
2022-02-12 05:38:17|00485|8117|WDC|16.81B|16810000000|53.73|4,251,535|-15.98%|35|2022-04-28|15/03/2022||1.68||4560000000|2022-01-27|15/12/2021|2.3|2.13|4830000000|4810000000
2022-02-12 05:38:23|00486|8323|WU|7.65B|7650000000|19.43|7,718,251|-17.53%|36|2022-05-03|15/03/2022||0.5006||1240000000|2022-02-10|15/12/2021|0.64|0.5187|1280000000|1290000000
2022-02-12 05:38:28|00487|955555|WRK|13.41B|13410000000|46.46|2,092,671|7.82%|28|2022-05-04|15/03/2022||1||5070000000|2022-02-03|15/12/2021|0.65|0.6391|4950000000|4950000000
2022-02-12 05:38:32|00488|8953|WY|31.06B|31060000000|41.56|3,575,196|21.34%|35|2022-04-29|15/03/2022||0.8167||2450000000|2022-01-28|15/12/2021|0.49|0.4839|2210000000|2170000000
2022-02-12 05:38:37|00489|8228|WHR|11.54B|11540000000|195.67|641,938|-0.47%|36|2022-04-20|15/03/2022||5.16||5320000000|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000
2022-02-12 05:38:42|00490|8122|WMB|37.31B|37310000000|30.71|8,741,590|37.84%|36|2022-05-04|15/03/2022||0.3218||2340000000|2022-02-21|15/12/2021||0.329||2310000000
2022-02-12 05:38:47|00491|29740|WTW|27B|27000000000|221.19|1,223,615|-3.19%|32|2022-05-05|15/03/2022||2.69||2320000000|2022-02-08|15/12/2021|5.67|5.5|2710000000|2790000000
2022-02-12 05:38:51|00492|8030|GWW|24.1B|24100000000|467.69|257,535|25%|36|2022-04-28|15/03/2022||5.92||3370000000|2022-02-03|15/12/2021|5.44|5.24|3360000000|3270000000
2022-02-12 05:38:56|00493|6392|WYNN|10.54B|10540000000|91.91|3,419,146|-19.79%|35|2022-05-11|15/03/2022||-0.5331||1160000000|2022-02-15|15/12/2021||-1.25||1050000000
2022-02-12 05:39:00|00494|8003|XRX|3.38B|3380000000|21.23|2,419,941|-9.97%|35|2022-05-03|15/03/2022||0.2934||1650000000|2022-01-25|15/12/2021|0.34|0.3011|1780000000|1820000000
2022-02-12 05:39:05|00495|32532|XYL|16.1B|16100000000|89.24|1,214,296|-9.8%|36|2022-05-03|15/03/2022||0.4966||1260000000|2022-02-03|15/12/2021|0.63|0.6135|1320000000|1310000000
2022-02-12 05:39:10|00496|8327|YUM|35.28B|35280000000|122.07|1,593,484|15.73%|35|2022-05-04|15/03/2022||1.15||1590000000|2022-02-09|15/12/2021|1.02|1.1|1890000000|1880000000
2022-02-12 05:39:14|00497|7902|ZBH|24.28B|24280000000|116.21|1,911,110|-28.36%|35|2022-04-28|15/03/2022||1.76||1940000000|2022-02-07|15/12/2021|1.95|1.98|2040000000|2070000000
2022-02-12 05:39:20|00498|6418|ZION|11.1B|11100000000|73.22|1,372,225|49.7%|35|2022-04-25|15/03/2022||1.14||698670000|2022-01-24|15/12/2021|1.34|1.31|743000000|712160000
2022-02-12 05:39:25|00499|41176|ZTS|94.09B|94090000000|198.87|2,054,484|20.94%|34|2022-05-05|15/03/2022||1.31||2000000000|2022-02-15|15/12/2021||0.9645||1930000000
2022-02-12 05:39:29|00500|41239|NOW|116.74B|116740000000|583.72|1,671,207|-1.81%|35|2022-04-27|15/03/2022||1.7||1700000000|2022-01-26|15/12/2021|1.46|1.43|1610000000|1600000000
2022-02-12 05:39:35|00501|13933|BX|148.34B|148340000000|123.57|4,730,344|74.88%|36|2022-04-21|15/03/2022||1.23||3190000000|2022-01-27|15/12/2021|1.71|1.4|4460000000|3340000000
2022-02-12 05:39:41|00502|961620|SQ|62.39B|62390000000|107.88|13,109,534|-59.43%|26|2022-05-04|15/03/2022||0.3157||4290000000|2022-02-24|15/12/2021||0.2301||4050000000
2022-02-12 05:39:44|00503|1166012|SNOW|89.96B|89960000000|293.69|3,869,788|-1.69%|12|2022-05-26|15/04/2022||-0.0152||407640000|2022-03-03|15/01/2022||0.0276||372760000
2022-02-12 05:39:47|00504|1115848|UBER|68.47B|68470000000|35.29|31,716,776|-41.87%|18|2022-06-02|15/03/2022||-0.2584||5870000000|2022-02-09|15/12/2021|0.44|-0.3036|5780000000|5360000000
2022-02-12 05:39:51|00505|41268|PANW|50.33B|50330000000|510.15|1,522,636|30.44%|35|2022-05-26|15/04/2022||1.63||1350000000|2022-02-22|15/01/2022||1.65||1280000000
2022-02-12 05:39:55|00506|1152334|NET|33.95B|33950000000|104.92|5,227,536|14.94%|13|2022-05-12|15/03/2022||-0.0072||197780000|2022-02-10|15/12/2021|0.00|-0.0045|193600000|185170000
2022-02-12 05:39:59|00507|16141|FTNT|50.73B|50730000000|310.27|1,487,757|90.34%|35|2022-04-28|15/03/2022||0.9374||872370000|2022-02-03|15/12/2021|1.23|1.15|963600000|960240000
2022-02-12 05:40:03|00508|1152784|DDOG|52.23B|52230000000|167.40|4,290,567|42.35%|14|2022-05-16|15/03/2022||0.1145||306520000|2022-02-10|15/12/2021|0.2|0.1149|326200000|291480000
2022-02-12 05:40:07|00509|48371|VEEV|35.12B|35120000000|228.39|1,005,908|-26.18%|34|2022-05-26|15/04/2022||0.9478||509990000|2022-03-02|15/01/2022||0.8792||480420000
2022-02-12 05:40:11|00510|989534|TTD|36.67B|36670000000|76.30|5,604,165|-11.98%|23|2022-05-12|15/03/2022||0.1122||287720000|2022-02-16|15/12/2021||0.2651||389200000
2022-02-12 05:40:15|00511|1072316|SPOT|31.12B|31120000000|161.93|2,021,820|-51.21%|21|2022-05-04|15/03/2022||-0.1849||2610000000|2022-02-02|15/12/2021|-0.2|-0.5119|2690000000|2650000000
2022-02-12 05:40:18|00512|1166239|PLTR|26.32B|26320000000|13.13|42,364,632|-60.34%|9|2022-05-10|15/03/2022||0.0478||439170000|2022-02-17|15/12/2021||0.0354||417670000
2022-02-12 05:40:24|00513|942355|HUBS|25.75B|25750000000|544.92|794,963|26.21%|31|2022-05-11|15/03/2022||0.458||377440000|2022-02-10|15/12/2021|0.58|0.5341|369310000|357820000
2022-02-12 05:40:29|00514|21232|MSCI|44.05B|44050000000|534.26|466,704|25.16%|35|2022-05-05|15/03/2022||2.73||562170000|2022-01-27|15/12/2021|2.51|2.49|549840000|539730000
2022-02-12 05:40:33|00515|32341|EPAM|24.17B|24170000000|426.14|758,706|8.46%|35|2022-05-12|15/03/2022||2.53||1110000000|2022-02-17|15/12/2021||2.51||1080000000
2022-02-12 05:40:38|00516|1052405|MDB|28.51B|28510000000|427.17|1,078,255|2.15%|22|2022-06-03|15/04/2022||-0.1675||253740000|2022-03-09|15/01/2022||-0.2048||227780000
2022-02-12 05:40:42|00517|39333|ODFL|34B|34000000000|295.65|863,116|42.11%|35|2022-04-28|15/03/2022||2.29||1410000000|2022-02-02|15/12/2021|2.41|2.27|1410000000|1380000000
2022-02-12 05:40:46|00518|31028|ENPH|19.66B|19660000000|145.69|2,935,006|-26.82%|35|2022-05-10|15/03/2022||0.6237||409010000|2022-02-08|15/12/2021|0.73|0.5939|412720000|399230000
2022-02-12 05:40:51|00519|949620|ETSY|17.97B|17970000000|141.77|2,815,584|-37.28%|29|2022-05-03|15/03/2022||0.8268||637770000|2022-03-01|15/12/2021||0.7497||684500000
2022-02-12 05:40:55|00520|1050149|ROKU|22.03B|22030000000|163.94|5,792,096|-64.8%|21|2022-05-11|15/03/2022||0.1389||754160000|2022-02-17|15/12/2021||0.061||896940000
2022-02-12 05:41:00|00521|17608|ZBRA|23.45B|23450000000|441.74|357,238|-6.03%|35|2022-05-03|15/03/2022||4.4||1410000000|2022-02-10|15/12/2021|4.54|4.4|1470000000|1460000000
2022-02-12 05:41:06|00522|24282|WST|28.98B|28980000000|391.20|404,205|34.39%|35|2022-04-28|15/03/2022||2.23||747500000|2022-02-17|15/12/2021||1.92||710200000
2022-02-12 05:41:09|00523|1167745|DASH|32.59B|32590000000|95.01|4,165,561|-55.45%|11|2022-05-12|15/03/2022||-0.0646||1370000000|2022-02-16|15/12/2021||-0.1857||1280000000
2022-02-12 05:41:15|00524|103925|ANET|37.16B|37160000000|120.92|2,060,115|52.08%|31|2022-05-05|15/03/2022||0.7641||833710000|2022-02-14|15/12/2021||0.7362||789770000
2022-02-12 05:41:20|00525|39269|GNRC|17.37B|17370000000|275.28|847,052|-12.92%|35|2022-05-04|15/03/2022||2.48||1070000000|2022-02-16|15/12/2021||2.42||1020000000
2022-02-12 05:41:23|00526|1166014|U|32.58B|32580000000|111.35|5,173,240|-11.2%|12|2022-05-10|15/03/2022||-0.0637||317530000|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000
2022-02-12 05:41:28|00527|1072222|ZS|38.24B|38240000000|273.00|2,560,944|22.48%|21|2022-06-02|15/04/2022||0.1101||256650000|2022-02-24|15/01/2022||0.1125||241060000
2022-02-12 05:41:31|00528|1155833|BILL|24.53B|24530000000|236.79|2,359,965|27.18%|13|2022-05-12|15/03/2022||-0.2181||141030000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000
2022-02-12 05:41:35|00529|1127189|PINS|16.72B|16720000000|25.40|12,505,967|-70.81%|18|2022-05-19|15/03/2022||0.0508||573120000|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000
2022-02-12 05:41:40|00530|16662|MPWR|19.56B|19560000000|424.29|393,523|10.3%|35|2022-05-03|15/03/2022||1.84||321010000|2022-02-10|15/12/2021|2.12|1.88|336500000|321230000
2022-02-12 05:41:45|00531|15828|CSGP|26.06B|26060000000|65.99|1,862,171|-28.65%|35|2022-04-27|15/03/2022||0.318||521940000|2022-02-22|15/12/2021||0.2906||501500000
2022-02-12 05:41:50|00532|101887|PAYC|20.28B|20280000000|349.56|488,269|-14.18%|32|2022-05-03|15/03/2022||1.84||341020000|2022-02-08|15/12/2021|1.11|1.08|284990000|276630000
2022-02-12 05:41:55|00533|39123|LNG|30.49B|30490000000|120.24|1,618,699|76.51%|35|2022-05-05|15/03/2022||2.23||4170000000|2022-02-24|15/12/2021||1.87||4610000000
2022-02-12 05:42:01|00534|41232|IQV|46.67B|46670000000|244.28|908,238|26.67%|35|2022-05-04|15/03/2022||2.44||3630000000|2022-02-15|15/12/2021||2.43||3590000000
2022-02-12 05:42:06|00535|8362|TER|18.43B|18430000000|113.09|1,880,997|-16.25%|35|2022-04-26|15/03/2022||0.9049||878200000|2022-01-26|15/12/2021|1.37|1.29|885050000|867610000
2022-02-12 05:42:12|00536|16924|PLUG|12.27B|12270000000|21.29|19,734,587|-66.73%|35|2022-05-10|15/03/2022||-0.0934||147110000|2022-03-10|15/12/2021||-0.1145||158110000
2022-02-12 05:42:15|00537|1130930|AVTR|22.05B|22050000000|36.18|3,736,871|19.64%|16|2022-05-04|15/03/2022||0.3625||1950000000|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000
2022-02-12 05:42:18|00538|1159534|CARR|38.93B|38930000000|45.50|4,217,582|22.31%|13|2022-05-13|15/03/2022||0.4411||4470000000|2022-02-08|15/12/2021|0.44|0.3856|5130000000|4810000000
2022-02-12 05:42:22|00539|1008759|CVNA|24.92B|24920000000|141.35|2,727,182|-51.98%|22|2022-05-11|15/03/2022||-0.4357||3450000000|2022-02-24|15/12/2021||-0.7805||3510000000
2022-02-12 05:42:26|00540|1158864|TT|35.54B|35540000000|152.18|1,490,705|0.87%|23|2022-04-27|15/03/2022||1.02||3140000000|2022-01-31|15/12/2021|1.36|1.31|3600000000|3540000000
2022-02-12 05:42:31|00541|41236|RNG|15.62B|15620000000|167.12|1,206,989|-61.32%|34|2022-05-11|15/03/2022||0.3299||447760000|2022-02-22|15/12/2021||0.3701||435870000
2022-02-12 05:42:36|00542|16943|POOL|17.9B|17900000000|446.55|286,325|35.36%|35|2022-04-21|15/03/2022||2.77||1140000000|2022-02-17|15/12/2021||1.89||951020000
2022-02-12 05:42:40|00543|16942|PODD|17.11B|17110000000|248.06|564,421|-13.6%|35|2022-05-05|15/03/2022||0.1747||293450000|2022-02-23|15/12/2021||0.3138||299330000
2022-02-12 05:42:44|00544|15375|ALNY|18.12B|18120000000|150.76|813,296|-8.84%|35|2022-05-05|15/03/2022||-1.28||255060000|2022-02-10|15/12/2021|-2.16|-1.56|258540000|232490000
2022-02-12 05:42:49|00545|13978|ENTG|16.87B|16870000000|124.48|1,337,696|25.6%|35|2022-04-28|15/03/2022||0.9771||598600000|2022-02-01|15/12/2021|0.96|0.8891|635200000|592510000
2022-02-12 05:42:54|00546|17327|TECH|16.45B|16450000000|418.58|247,740|5.96%|35|2022-05-03|15/03/2022||1.95||277790000|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000
2022-02-12 05:42:58|00547|24312|TYL|19.16B|19160000000|467.67|174,513|0.35%|35|2022-05-04|15/03/2022||1.9||437290000|2022-02-16|15/12/2021||1.75||432480000
2022-02-12 05:43:03|00548|39159|BR|16.89B|16890000000|144.62|598,122|-0.5%|35|2022-05-10|15/03/2022||2.08||1530000000|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000
2022-02-12 05:43:08|00549|20164|CRL|16.7B|16700000000|330.96|369,003|14.42%|35|2022-05-12|15/03/2022||2.75||944600000|2022-02-16|15/12/2021||2.43||888270000
2022-02-12 05:43:13|00550|41257|BURL|15.28B|15280000000|230.10|828,619|-13.28%|32|2022-05-26|15/04/2022||1.7||2200000000|2022-03-03|15/01/2022||3.29||2790000000
2022-02-12 05:43:18|00551|15311|ABMD|13.42B|13420000000|294.82|359,367|-8.7%|35|2022-05-05|15/03/2022||1.09||267210000|2022-02-03|15/12/2021|1.13|0.9506|261180000|252850000
2022-02-12 05:43:23|00552|991169|COUP|9.73B|9730000000|130.33|1,877,319|-64.47%|25|2022-06-07|15/04/2022||0.0611||196730000|2022-03-16|15/01/2022||0.0466||185980000
2022-02-12 05:43:26|00553|1123146|LYFT|13.79B|13790000000|39.99|6,902,908|-29.93%|18|2022-05-11|15/03/2022||0.0704||979610000|2022-02-08|15/12/2021|0.0959|0.0753|969900000|940070000
2022-02-12 05:43:31|00554|943806|KEYS|30.16B|30160000000|165.04|1,215,569|9.77%|30|2022-06-01|15/04/2022||1.64||1290000000|2022-02-17|15/01/2022||1.55||1240000000
2022-02-12 05:43:35|00555|20322|FDS|15.39B|15390000000|407.06|349,504|28.35%|34|2022-03-29|15/02/2022||2.97||426250000|2021-12-21|15/11/2021|3.25|2.99|424810000|419370000
2022-02-12 05:43:40|00556|24350|TREX|9.82B|9820000000|85.29|946,477|-17.99%|35|2022-05-09|15/03/2022||0.5861||316820000|2022-02-22|15/12/2021||0.5281||302650000
2022-02-12 05:43:44|00557|955554|TRU|19.49B|19490000000|101.71|1,007,323|10.4%|28|2022-04-26|15/03/2022||0.966||790520000|2022-02-22|15/12/2021||0.9005||775840000
2022-02-12 05:43:48|00558|16631|MKTX|14.37B|14370000000|378.00|285,201|-30.73%|35|2022-04-27|15/03/2022||1.76||186950000|2022-01-26|15/12/2021|1.37|1.42|165060000|164040000
2022-02-12 05:43:53|00559|16040|EXAS|13.84B|13840000000|80.33|2,042,773|-45.23%|35|2022-05-03|15/03/2022||-1.04||433380000|2022-02-24|15/12/2021||-0.8253||450880000
2022-02-12 05:43:58|00560|20937|MTN|11.01B|11010000000|271.86|377,283|-5.18%|35|2022-06-09|15/04/2022||8.38||1120000000|2022-03-10|15/01/2022||5.7||959990000
2022-02-12 05:44:02|00561|985558|TWLO|34.04B|34040000000|190.88|3,126,340|-55.94%|24|2022-05-03|15/03/2022||-0.0615||807700000|2022-02-09|15/12/2021|-0.2|-0.2075|842740000|774460000
2022-02-12 05:44:06|00562|1152338|TXG|10.4B|10400000000|93.08|927,139|-51.04%|16|2022-05-16|15/03/2022||-0.1054||151260000|2022-02-16|15/12/2021||-0.0863||148530000
2022-02-12 05:44:11|00563|15703|CGNX|11.22B|11220000000|63.45|726,635|-29.37%|35|2022-05-02|15/03/2022||0.3275||250580000|2022-02-17|15/12/2021||0.2168||224190000
2022-02-12 05:44:16|00564|17055|RGEN|10.45B|10450000000|188.97|422,495|-15.41%|35|2022-05-11|15/03/2022||0.695||178410000|2022-02-17|15/12/2021||0.6488||179270000
2022-02-12 05:44:20|00565|1142207|DT|12.34B|12340000000|43.20|2,903,778|-20%|17|2022-05-11|15/03/2022||0.1515||246640000|2022-02-02|15/12/2021|0.18|0.161|240770000|234500000
2022-02-12 05:44:24|00566|41254|APO|39.4B|39400000000|65.67|3,846,613|30.07%|35|2022-05-05|15/03/2022||1.19||582790000|2022-02-11|15/12/2021|1.05|1.09|597470000|564110000
2022-02-12 05:44:29|00567|16812|ON|25.41B|25410000000|58.97|7,066,870|45.78%|35|2022-05-02|15/03/2022||0.8137||1780000000|2022-02-07|15/12/2021|1.09|0.9363|1850000000|1790000000
2022-02-12 05:44:33|00568|1008761|FND|11.28B|11280000000|106.80|746,810|4.03%|22|2022-05-05|15/03/2022||0.6543||974120000|2022-02-24|15/12/2021||0.4457||908500000
2022-02-12 05:44:37|00569|16535|LPLA|14.96B|14960000000|187.08|499,473|45.38%|35|2022-05-05|15/03/2022||2.21||2190000000|2022-02-03|15/12/2021|1.63|1.51|2090000000|2080000000
2022-02-12 05:44:41|00570|1076697|AVLR|8.81B|8810000000|101.34|1,037,389|-41.98%|21|2022-05-11|15/03/2022||-0.0754||192070000|2022-02-10|15/12/2021|-0.06|-0.0777|195140000|184350000
2022-02-12 05:44:45|00571|13845|GME|9.44B|9440000000|124.25|3,028,423|143.15%|36|2022-05-26|15/04/2022||-0.2133||1270000000|2022-03-24|15/01/2022||0.8067||2110000000
2022-02-12 05:44:49|00572|8280|LVS|34.5B|34500000000|45.16|9,211,620|-17.89%|35|2022-04-27|15/03/2022||-0.105||1370000000|2022-01-26|15/12/2021|-0.22|-0.2393|1010000000|1040000000
2022-02-12 05:44:55|00573|31022|CZR|17.9B|17900000000|83.74|2,686,368|6.72%|31|2022-05-03|15/03/2022||-0.4246||2640000000|2022-02-22|15/12/2021||-0.8798||2600000000
2022-02-12 05:45:00|00574|20861|DPZ|15.7B|15700000000|431.52|453,602|12.02%|31|2022-04-28|15/03/2022||3.4||1040000000|2022-03-01|15/12/2021||4.3||1390000000
2022-02-12 05:45:05|00575|16932|PTC|13.35B|13350000000|114.15|814,752|-20.54%|35|2022-04-20|15/03/2022||1.13||481340000|2022-01-26|15/12/2021|0.95|1.05|457720000|464240000
2022-02-12 05:45:09|00576|16770|Novavax St|6.84B|6840000000|90.44|6,206,085|-69.68%|35|2022-05-09|15/03/2022||3.48||782000000|2022-02-28|15/12/2021||-0.4||453500000
2022-02-12 05:45:12|00577|1156548|DKNG|9.48B|9480000000|23.33|21,290,960|-60.58%|13|2022-05-20|15/03/2022||-0.6177||432960000|2022-02-18|15/12/2021||-0.806||445870000
2022-02-12 05:45:16|00578|1096127|ESTC|8.5B|8500000000|91.01|1,595,729|-44.87%|18|2022-06-02|15/04/2022||-0.2654||224080000|2022-02-24|15/01/2022||-0.2043||209410000
2022-02-12 05:45:22|00579|32326|WSM|11.25B|11250000000|154.18|1,159,819|20.79%|33|2022-05-25|15/04/2022||2.62||1730000000|2022-03-16|15/01/2022||4.85||2580000000
2022-02-12 05:45:26|00580|101892|ZEN|14.06B|14060000000|116.27|2,131,507|-25.06%|32|2022-05-05|15/03/2022||0.177||383220000|2022-02-10|15/12/2021|0.16|0.1822|375370000|370530000
2022-02-12 05:45:30|00581|20199|BAH|9.95B|9950000000|74.66|881,626|-11.74%|35|2022-05-31|15/03/2022||0.855||2230000000|2022-01-28|15/12/2021|1.02|0.9825|2030000000|2130000000
2022-02-12 05:45:35|00582|31033|FIVE|9.44B|9440000000|168.49|725,871|-10.57%|30|2022-06-02|15/04/2022||0.8966||687460000|2022-03-23|15/01/2022||2.48||1000000000
2022-02-12 05:45:39|00583|958827|NVCR|8.15B|8150000000|78.46|750,760|-57.14%|27|2022-04-28|15/03/2022||-0.105||138840000|2022-02-24|15/12/2021||-0.1071||137070000
2022-02-12 05:45:43|00584|21255|NVR|17.54B|17540000000|5,037.5|24,336|6.99%|35|2022-04-21|15/03/2022||95.93||2360000000|2022-02-01|15/12/2021|89.09|99.77|2180000000|2580000000
2022-02-12 05:45:46|00585|1167751|UPST|8.2B|8200000000|100.02|6,004,683|5.14%|11|2022-05-10|15/03/2022||0.4849||258260000|2022-02-15|15/12/2021||0.508||262860000
2022-02-12 05:45:51|00586|41270|RH|8.77B|8770000000|408.59|546,464|-19.26%|28|2022-06-08|15/04/2022||4.97||910670000|2022-03-29|15/01/2022||5.57||930740000
2022-02-12 05:45:56|00587|16565|MASI|12.76B|12760000000|231.07|326,775|-14.67%|35|2022-05-04|15/03/2022||1.06||328850000|2022-02-15|15/12/2021||1.1||321130000
2022-02-12 05:46:01|00588|6509|AXON|9.56B|9560000000|139.59|606,613|-31.41%|34|2022-05-10|15/03/2022||0.3789||235010000|2022-03-01|15/12/2021||0.1855||202650000
2022-02-12 05:46:06|00589|17606|Z|13.89B|13890000000|55.40|5,800,906|-71.44%|35|2022-05-03|15/03/2022||-0.4167||3200000000|2022-02-10|15/12/2021|-0.415|-0.9036|3880000000|2780000000
2022-02-12 05:46:11|00590|100183|FIVN|8.9B|8900000000|130.73|1,265,585|-25.29%|32|2022-05-04|15/03/2022||0.2174||170030000|2022-02-23|15/12/2021||0.3636||165470000
2022-02-12 05:46:15|00591|39221|AZPN|9.33B|9330000000|139.96|310,831|-10.75%|35|2022-04-27|15/03/2022||1.2||178630000|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000
2022-02-12 05:46:21|00592|29694|TTC|10.14B|10140000000|96.65|466,161|-3.86%|35|2022-05-26|15/04/2022||1.32||1290000000|2022-02-24|15/01/2022||0.669||957560000
2022-02-12 05:46:25|00593|958113|ARES|23.16B|23160000000|79.90|696,337|57.94%|27|2022-05-10|15/03/2022||0.7165||594730000|2022-02-11|15/12/2021|0.85|0.7186|667370000|642680000
2022-02-12 05:46:29|00594|942326|W|15.23B|15230000000|145.72|1,601,449|-50.03%|31|2022-05-05|15/03/2022||-0.4212||3190000000|2022-02-24|15/12/2021||-0.6388||3310000000
2022-02-12 05:46:34|00595|20529|FICO|13.58B|13580000000|516.62|330,774|9.84%|35|2022-05-04|15/03/2022||3.61||342110000|2022-01-27|15/12/2021|3.7|3.36|322360000|327890000
2022-02-12 05:46:38|00596|42595|WIX|6.62B|6620000000|116.31|873,203|-60.68%|33|2022-05-11|15/03/2022||-0.6654||356680000|2022-02-16|15/12/2021||-0.3707||331950000
2022-02-12 05:46:42|00597|100228|PCTY|11.16B|11160000000|202.55|322,675|-0.53%|32|2022-05-05|15/03/2022||0.95||240430000|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000
2022-02-12 05:46:46|00598|1096128|GH|7.25B|7250000000|71.31|1,237,051|-57.63%|19|2022-05-12|15/03/2022||-1.1||105560000|2022-02-23|15/12/2021||-1.13||98650000
2022-02-12 05:46:52|00599|40062|FANG|24.56B|24560000000|135.57|2,840,338|100.04%|35|2022-05-10|15/03/2022||4.46||1800000000|2022-02-22|15/12/2021||3.4||1580000000
2022-02-12 05:46:56|00600|8074|VMW|52.58B|52580000000|125.09|2,326,672|-12.52%|35|2022-06-02|15/04/2022||1.64||3230000000|2022-02-24|15/01/2022||1.98||3530000000
2022-02-12 05:47:00|00601|41285|XLRN|10.93B|10930000000|178.75|1,507,543.63|36.66%|32|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000
2022-02-12 05:47:05|00602|958817|PEN|8.45B|8450000000|226.06|167,440|-17.39%|27|2022-05-10|15/03/2022||0.2115||200520000|2022-02-22|15/12/2021||0.1763||194300000
2022-02-12 05:47:10|00603|6422|LAMR|11.22B|11220000000|110.82|360,514|27.41%|35|2022-05-05|15/03/2022||0.7917|||2022-02-23|15/12/2021||1.18||473380000
2022-02-12 05:47:15|00604|955853|NTRA|6.58B|6580000000|69.58|1,027,124|-40.9%|28|2022-05-10|15/03/2022||-1.28||172980000|2022-03-08|15/12/2021||-1.31||168590000
2022-02-12 05:47:19|00605|39153|BRKR|10.4B|10400000000|68.55|1,133,826|15.44%|35|2022-05-04|15/03/2022||0.4875||580790000|2022-02-11|15/12/2021|0.59|0.5852|683500000|661880000
2022-02-12 05:47:24|00606|16707|NBIX|8.11B|8110000000|85.53|923,518|-25.89%|35|2022-05-02|15/03/2022||0.4177||307200000|2022-02-11|15/12/2021|-0.08|0.671|312000000|317930000
2022-02-12 05:47:28|00607|1096134|YETI|5.74B|5740000000|65.44|1,062,310|-8.83%|20|2022-05-12|15/03/2022||0.3597||276910000|2022-02-17|15/12/2021||0.8378||443500000
2022-02-12 05:47:33|00608|15706|CHDN|8.33B|8330000000|220.91|174,676|5.29%|35|2022-04-27|15/03/2022||1.43||367530000|2022-02-23|15/12/2021||1.13||365300000
2022-02-12 05:47:38|00609|1096130|PLAN|6.85B|6850000000|46.38|2,668,728|-42.49%|18|2022-05-26|15/04/2022||-0.0886||163400000|2022-02-24|15/01/2022||-0.1034||154730000
2022-02-12 05:47:42|00610|21203|GGG|12.07B|12070000000|70.89|641,844|-1.43%|35|2022-04-27|15/03/2022||0.632||510860000|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000
2022-02-12 05:47:46|00611|1072273|DBX|9.36B|9360000000|24.64|3,866,925|3.97%|21|2022-05-12|15/03/2022||0.3625||562920000|2022-02-17|15/12/2021||0.3658||557960000
2022-02-12 05:47:50|00612|1073207|SMAR|7.84B|7840000000|61.87|1,547,063|-23.11%|20|2022-06-02|15/04/2022||-0.1109||160010000|2022-03-16|15/01/2022||-0.1496||151640000
2022-02-12 05:47:55|00613|39105|LECO|7.44B|7440000000|125.96|210,743|8.25%|35|2022-04-25|15/03/2022||1.68||869660000|2022-02-10|15/12/2021|1.61|1.57|844250000|823150000
2022-02-12 05:48:01|00614|1089648|VRT|7.94B|7940000000|21.14|2,365,418|-0.09%|15|2022-05-10|15/03/2022||0.2288||1230000000|2022-02-23|15/12/2021||0.277||1420000000
2022-02-12 05:48:08|00615|20227|ELS|15.09B|15090000000|77.43|783,380|23.77%|35|2022-04-25|15/03/2022||0.3985||288150000|2022-01-24|15/12/2021|0.36|0.3299|325330000|263290000
2022-02-12 05:48:12|00616|1162162|RPRX|24.2B|24200000000|39.86|2,063,412|-15.75%|12|2022-05-10|15/03/2022||0.705||631020000|2022-02-15|15/12/2021||0.7754||576660000
2022-02-12 05:48:16|00617|29691|TPX|7.73B|7730000000|40.17|2,105,084|24.83%|35|2022-05-05|15/03/2022||0.7526||1240000000|2022-02-22|15/12/2021||0.9527||1450000000
2022-02-12 05:48:19|00618|1176154|GXO|9.55B|9550000000|83.33|810,002|-|7|2022-06-01|15/03/2022||0.4728||1990000000|2022-02-15|15/12/2021||0.5109||2050000000
2022-02-12 05:48:23|00619|29735|WMS|8.35B|8350000000|116.06|384,727|18.74%|31|2022-05-26|15/03/2022||0.8563||596650000|2022-02-03|15/12/2021|0.8786|0.9947|715360000|651350000
2022-02-12 05:48:27|00620|945647|TPL|8.56B|8560000000|1,105.4|27,208|2.83%|21|2022-05-05|15/03/2022||12.25||136230000|2022-02-24|15/12/2021||11.41||132000000
2022-02-12 05:48:31|00621|1166359|BSY|12.21B|12210000000|39.66|957,579|-16.84%|12|2022-05-10|15/03/2022||0.1957||264040000|2022-03-01|15/12/2021||0.1713||262700000
2022-02-12 05:48:36|00622|21137|ROL|15.12B|15120000000|30.73|2,198,928|-18.38%|35|2022-04-27|15/03/2022||0.1475||579720000|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000
2022-02-12 05:48:40|00623|48409|TNDM|7.41B|7410000000|116.66|633,426|13.3%|33|2022-04-28|15/03/2022||-0.0062||170370000|2022-02-22|15/12/2021||0.2096||199010000
2022-02-12 05:48:45|00624|16629|MKSI|8.04B|8040000000|144.98|458,437|-10.97%|35|2022-04-26|15/03/2022||2.64||755330000|2022-01-26|15/12/2021|3.02|2.86|763900000|759130000
2022-02-12 05:48:50|00625|955539|BLD|7.43B|7430000000|227.18|241,880|2.7%|28|2022-05-10|15/03/2022||2.72||1050000000|2022-02-22|15/12/2021||2.92||1020000000
2022-02-12 05:48:55|00626|20511|SMG|7.8B|7800000000|140.37|423,837|-41.73%|35|2022-05-03|15/03/2022||5.03||1740000000|2022-02-01|15/12/2021|-0.88|-0.7331|566000000|561180000
2022-02-12 05:49:00|00627|257|DELL|45.46B|45460000000|59.51|4,364,492|-25.14%|24|2022-05-27|15/04/2022||1.43||24450000000|2022-02-24|15/01/2022||1.94||27490000000
2022-02-12 05:49:04|00628|16860|OLED|6.67B|6670000000|141.58|463,486|-41.54%|35|2022-05-05|15/03/2022||1.09||148080000|2022-02-23|15/12/2021||1||143870000
2022-02-12 05:49:07|00629|1141618|IAA|4.81B|4810000000|35.67|975,257|-42.79%|17|2022-05-11|15/03/2022||0.6371||495380000|2022-02-11|15/12/2021|0.61|0.6213|548100000|499220000
2022-02-12 05:49:12|00630|8181|JBL|8.69B|8690000000|60.54|1,094,800|35.01%|35|2022-03-16|15/02/2022||1.47||7410000000|2021-12-16|15/11/2021|1.92|1.8|8570000000|8290000000
2022-02-12 05:49:17|00631|15506|SRPT|6.99B|6990000000|80.23|1,011,089|-11.61%|35|2022-05-05|15/03/2022||-1.25||203200000|2022-03-02|15/12/2021||-1.26||197860000
2022-02-12 05:49:22|00632|960365|PSTG|7.72B|7720000000|26.62|3,957,679|-7.6%|26|2022-05-25|15/04/2022||0.0483||512170000|2022-03-03|15/01/2022||0.2637||630920000
2022-02-12 05:49:27|00633|39271|RPM|11.05B|11050000000|85.18|548,203|-1.92%|35|2022-04-07|15/02/2022||0.3145||1400000000|2022-01-05|15/11/2021|0.79|0.8129|1640000000|1550000000
2022-02-12 05:49:32|00634|989658|NTNX|5.7B|5700000000|26.26|1,798,250|-25.12%|23|2022-05-26|15/04/2022||-0.2375||400090000|2022-03-03|15/01/2022||-0.1633||406340000
2022-02-12 05:49:37|00635|15606|AZTA|6.28B|6280000000|84.59|618,776|-4.17%|35|2022-05-04|15/03/2022||0.115||143950000|2022-02-08|15/12/2021|0.12|0.0775|139650000|135500000
2022-02-12 05:49:42|00636|39184|CE|16.81B|16810000000|155.57|691,234|19.24%|35|2022-04-18|15/03/2022||4.47||2210000000|2022-01-27|15/12/2021|4.91|5.07|2280000000|2280000000
2022-02-12 05:49:46|00637|41256|BFAM|7.92B|7920000000|131.13|418,482|-24.08%|35|2022-05-04|15/03/2022||0.6783||494260000|2022-02-16|15/12/2021||0.6264||465230000
2022-02-12 05:49:51|00638|29751|XPO|7.65B|7650000000|66.71|1,417,025|-43.27%|35|2022-05-04|15/03/2022||0.9608||3180000000|2022-02-08|15/12/2021|1.34|0.9797|3360000000|3270000000
2022-02-12 05:49:55|00639|24303|WAL|10.25B|10250000000|97.06|847,418|25.68%|35|2022-04-21|15/03/2022||2.16||554170000|2022-01-27|15/12/2021|2.32|2.3|561450000|562330000
2022-02-12 05:50:01|00640|16655|MORN|12.31B|12310000000|285.63|140,501|16.28%|35|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 05:50:06|00641|943121|NEWR|4.79B|4790000000|72.45|1,042,068|8.38%|30|2022-05-10|15/03/2022||-0.0521||204180000|2022-02-08|15/12/2021|-0.18|-0.1687|203590000|200480000
2022-02-12 05:50:10|00642|1096238|STNE|3.92B|3920000000|12.68|8,314,516|-85.97%|16|2022-05-31|15/03/2022||0.2854||1680000000|2022-03-09|15/12/2021||0.3386||1710000000
2022-02-12 05:50:15|00643|16545|LSTR|5.85B|5850000000|155.09|311,698|1.77%|35|2022-04-20|15/03/2022||2.71||1690000000|2022-01-26|15/12/2021|2.99|2.87|1950000000|1840000000
2022-02-12 05:50:20|00644|13988|NUAN|17.69B|17690000000|55.40|5,461,490|12.44%|36|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000
2022-02-12 05:50:25|00645|20298|LYV|25.5B|25500000000|115.75|2,209,287|42.83%|35|2022-05-05|15/03/2022||-0.2616||2100000000|2022-02-24|15/12/2021||-0.529||2080000000
2022-02-12 05:50:29|00646|16561|MANH|8.24B|8240000000|130.43|336,551|-9.51%|35|2022-04-26|15/03/2022||0.445||168930000|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000
2022-02-12 05:50:34|00647|1165434|QS|6.71B|6710000000|15.87|9,469,000|-64.71%|8|2022-05-10|15/03/2022||-0.09||0.00|2022-02-16|15/12/2021||-0.0975||0.00
2022-02-12 05:50:38|00648|977672|SITE|7.75B|7750000000|173.29|272,945|4.3%|24|2022-05-04|15/03/2022||0.085||701730000|2022-02-16|15/12/2021||0.2971||743650000
2022-02-12 05:50:42|00649|20681|COR|8.29B|8290000000|169.41|1,984,151|37.06%|35|2022-04-28|15/03/2022||0.55||167570000|2022-02-14|15/12/2021||0.4169||165650000
2022-02-12 05:50:48|00650|15773|COHR|6.45B|6450000000|260.30|172,182|14.77%|35|2022-05-11|15/03/2022||2.1||415700000|2022-02-09|15/12/2021|2.32|1.74|384500000|397090000
2022-02-12 05:50:52|00651|15391|AMED|4.54B|4540000000|139.21|343,241|-55.13%|35|2022-05-03|15/03/2022||1.26||569270000|2022-02-23|15/12/2021||1.18||555440000
2022-02-12 05:50:57|00652|989531|EVBG|2.02B|2020000000|51.29|1,234,201|-64.98%|23|2022-05-09|15/03/2022||-0.0893||103970000|2022-02-24|15/12/2021||-0.1948||102090000
2022-02-12 05:51:01|00653|955542|CABO|9.3B|9300000000|1,538.9|34,631|-25.19%|28|2022-05-05|15/03/2022||12.5||437540000|2022-03-02|15/12/2021||11.92||428630000
2022-02-12 05:51:05|00654|958172|PLNT|8.04B|8040000000|92.27|911,075|20.57%|27|2022-05-10|15/03/2022||0.3267||171310000|2022-03-01|15/12/2021||0.2573||177990000
2022-02-12 05:51:09|00655|20224|CHH|8.22B|8220000000|148.35|277,196|37.44%|35|2022-05-12|15/03/2022||0.887||241700000|2022-02-16|15/12/2021||0.8342||274850000
2022-02-12 05:51:14|00656|942669|FRPT|4.14B|4140000000|95.49|567,592|-43.09%|31|2022-05-04|15/03/2022||-0.1974||123750000|2022-03-09|15/12/2021||-0.1251||117780000
2022-02-12 05:51:19|00657|32545|EXEL|5.93B|5930000000|18.75|1,973,353|-15.04%|36|2022-05-04|15/03/2022||0.124||383620000|2022-02-17|15/12/2022||0.24||445820000
2022-02-12 05:51:23|00658|29731|WH|8.12B|8120000000|87.10|795,463|42.97%|21|2022-05-03|15/03/2022||0.62||358120000|2022-02-15|15/12/2021||0.5334||383790000
2022-02-12 05:51:27|00659|940817|CTLT|17.78B|17780000000|99.24|1,141,845|-19.32%|31|2022-05-03|15/03/2022||0.9486||1200000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000
2022-02-12 05:51:31|00660|41315|MRTX|5.68B|5680000000|102.92|557,172|-51.28%|30|2022-05-05|15/03/2022||-3.26||312500|2022-03-10|15/12/2021||-2.97||1410000
2022-02-12 05:51:36|00661|20571|CSL|11.94B|11940000000|229.08|248,287|53%|35|2022-04-26|15/03/2022||2.36||1220000000|2022-02-10|15/12/2021|2.92|2.67|1380000000|1290000000
2022-02-12 05:51:41|00662|32510|PII|7.32B|7320000000|120.62|654,674|-3.1%|35|2022-04-26|15/03/2022||1.83||2100000000|2022-01-25|15/12/2021|2.16|2.03|2170000000|2130000000
2022-02-12 05:51:45|00663|8106|TDC|5.43B|5430000000|50.07|1,034,057|7.03%|36|2022-05-05|15/03/2022||0.5102||488950000|2022-02-07|15/12/2021|0.57|0.2736|475000000|477460000
2022-02-12 05:51:49|00664|13995|TTWO|18.77B|18770000000|171.48|2,011,900|-13.01%|35|2022-05-18|15/03/2022||1.15||924310000|2022-02-07|15/12/2021|1.32|1.12|866120000|868350000
2022-02-12 05:51:54|00665|24325|WEX|7.71B|7710000000|171.93|479,886|-21.62%|35|2022-04-28|15/03/2022||2.45||476540000|2022-02-10|15/12/2021|2.58|2.44|497540000|482290000
2022-02-12 05:52:00|00666|39260|FLT|20.01B|20010000000|246.47|620,644|-7.19%|35|2022-05-04|15/03/2022||3.51||745810000|2022-02-08|15/12/2021|3.72|3.59|802300000|766180000
2022-02-12 05:52:06|00667|16316|HZNP|21.92B|21920000000|96.65|1,461,173|6.03%|35|2022-05-11|15/03/2022||1.3||889880000|2022-03-02|15/12/2021||1.37||995660000
2022-02-12 05:52:10|00668|16889|PEGA|7.97B|7970000000|97.57|344,560|-33.18%|35|2022-05-11|15/03/2022||0.2852||364010000|2022-02-16|15/12/2021||0.1235||345510000
2022-02-12 05:52:15|00669|20663|SAM|5.27B|5270000000|432.52|256,063|-61.55%|31|2022-04-27|15/03/2022||3.45||507400000|2022-02-16|15/12/2021||-3.51||376330000
2022-02-12 05:52:19|00670|13982|IONS|4.64B|4640000000|32.88|1,240,703|-43.26%|35|2022-05-04|15/03/2022||-0.6271||135330000|2022-03-01|15/12/2021||-0.0437||271550000
2022-02-12 05:52:23|00671|1129317|BYND|3.79B|3790000000|59.87|3,739,161|-65.92%|18|2022-06-09|15/03/2022||-0.5483||129420000|2022-03-03|15/12/2021||-0.6756||100920000
2022-02-12 05:52:28|00672|44334|TWTR|28.6B|28600000000|35.84|19,264,469|-47.72%|33|2022-04-26|15/03/2022||0.1471||1260000000|2022-02-10|15/12/2021|0.33|0.3408|1570000000|1580000000
2022-02-12 05:52:31|00673|15978|EEFT|7.39B|7390000000|139.90|669,054|-3.72%|35|2022-04-26|15/03/2022||0.915||732100000|2022-02-10|15/12/2021|1.15|1.31|811500000|812050000
2022-02-12 05:52:35|00674|998043|AYX|3.52B|3520000000|52.12|769,620|-55.43%|22|2022-05-11|15/03/2022||-0.1581||133330000|2022-02-15|15/12/2021||0.0458||166070000
2022-02-12 05:52:40|00675|16017|ERIE|8.56B|8560000000|185.38|87,558|-28.7%|35|2022-05-04|15/03/2022||1.45||653800000|2022-02-24|15/12/2021||1.12||636290000
2022-02-12 05:52:44|00676|958830|ZG|13.52B|13520000000|53.92|1,092,570|-73.12%|27|2022-05-03|15/03/2022||-0.4167||3200000000|2022-02-10|15/12/2021|-0.415|-0.9036|3880000000|2780000000
2022-02-12 05:52:48|00677|100239|RARE|4.97B|4970000000|72.91|420,570|-55.21%|33|2022-05-09|15/03/2022||-1.48||83060000|2022-02-10|15/12/2021|-1.79|-1.37|83390000|83720000
2022-02-12 05:52:52|00678|1163256|NCNO|5.17B|5170000000|47.09|822,419|-40.14%|12|2022-06-02|15/04/2022||-0.0343||76040000|2022-03-31|15/01/2022||-0.0918||69170000
2022-02-12 05:52:56|00679|32543|WEN|5.06B|5060000000|22.94|2,171,361|9.92%|35|2022-05-11|15/03/2022||0.193||453670000|2022-03-01|15/12/2021||0.1494||460760000
2022-02-12 05:53:00|00680|32336|BWXT|4.07B|4070000000|44.15|813,465|-24.61%|35|2022-05-02|15/03/2022||0.752||543730000|2022-02-22|15/12/2021||0.9329||603270000
2022-02-12 05:53:06|00681|1167329|MRVI|7.39B|7390000000|28.52|1,473,518|-16.68%|9|2022-05-09|15/03/2022||0.3785||210680000|2022-02-23|15/12/2021||0.3847||208050000
2022-02-12 05:53:11|00682|39321|ACGL|17.57B|17570000000|46.56|1,609,526|30.93%|35|2022-04-26|15/03/2022||1.1||2710000000|2022-02-09|15/12/2021|1.27|0.9913|2030000000|2090000000
2022-02-12 05:53:16|00683|27527|ZNGA|10.36B|10360000000|9.16|34,590,086|-23.54%|35|2022-05-04|15/03/2022||0.0901||749200000|2022-02-09|15/12/2021|0.0114|0.0855|726600000|721110000
2022-02-12 05:53:20|00684|20932|EHC|6.32B|6320000000|63.55|941,518|-23.3%|35|2022-04-28|15/03/2022||0.9557||1320000000|2022-02-01|15/12/2021|0.97|1.05|1320000000|1310000000
2022-02-12 05:53:23|00685|1163385|SKLZ|1.71B|1710000000|4.18|13,732,617|-88.85%|11|2022-05-03|15/03/2022||-0.1347||124430000|2022-03-09|15/12/2021||-0.1505||113940000
2022-02-12 05:53:28|00686|21070|HEIa|15.54B|15540000000|114.37|384,957|-2.31%|35|2022-05-24|15/04/2022||0.6455||537590000|2022-03-01|15/01/2022||0.6116||495910000
2022-02-12 05:53:32|00687|1164138|OSH|4.64B|4640000000|19.25|2,819,719|-70.02%|12|2022-05-09|15/03/2022||-0.3934||511140000|2022-03-08|15/12/2021||-0.5535||389360000
2022-02-12 05:53:35|00688|1137571|ADPT|2.17B|2170000000|15.36|1,003,645|-76.14%|17|2022-05-17|15/03/2022||-0.458||42470000|2022-02-15|15/12/2021||-0.4486||36370000
2022-02-12 05:53:40|00689|48369|CHGG|4.21B|4210000000|30.73|4,582,012|-71.11%|32|2022-05-02|15/03/2022||0.2455||198150000|2022-02-07|15/12/2021|0.38|0.3379|207470000|195200000
2022-02-12 05:53:42|00690|1173548|VMEO|2.15B|2150000000|12.95|2,430,361|-|8|2022-05-04|15/03/2022||-0.08||108440000|2022-02-09|15/12/2021|-0.15|-0.08|106120000|104760000
2022-02-12 05:53:46|00691|259|Dow Chemical Stock Price - In|44.95B|44950000000|61.09|5,596,392|5.93%|34|2022-04-21|15/03/2022||1.9||14170000000|2022-01-27|15/12/2021|2.15|2.03|14360000000|14300000000
2022-02-12 05:53:51|00692|1052758|SPCE|2.18B|2180000000|8.44|13,790,615|-85.79%|20|2022-05-10|15/03/2022||-0.325||150000|2022-02-22|15/12/2021||-0.3451||331130
2022-02-12 05:53:55|00693|21127|MKL|16.93B|16930000000|1,242.00|44,859|9.21%|35|2022-04-27|15/03/2022||16.56||3240000000|2022-02-02|15/12/2021|62.83|16.2|2780000000|2810000000
2022-02-12 05:54:00|00694|20420|RNR|6.76B|6760000000|153.69|502,427|-5.45%|35|2022-05-03|15/03/2022||5.69||1830000000|2022-01-25|15/12/2021|4.71|4.42|1120000000|1170000000
2022-02-12 05:54:05|00695|1156641|PPD|16.61B|16610000000|47.28|1,489,472|27.03%|14|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000
2022-02-12 05:54:09|00696|16428|JKHY|12.19B|12190000000|167.41|626,978|12.63%|35|2022-05-03|15/03/2022||1.1||475510000|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000
2022-02-12 05:54:13|00697|13058|MIDD|10.65B|10650000000|191.41|426,462|43.45%|35|2022-05-11|15/03/2022||2.18||935370000|2022-03-01|15/12/2021||2.03||847440000
2022-02-12 05:54:16|00698|1166473|VNT|4.65B|4650000000|27.52|1,395,683|-18.89%|11|2022-05-05|15/03/2022||0.6137||713390000|2022-02-17|15/12/2021||0.8019||815550000
2022-02-12 05:54:21|00699|101911|SABR|2.99B|2990000000|9.23|7,885,763|-23.02%|32|2022-05-03|15/03/2022||-0.23||590660000|2022-02-15|15/12/2021||-0.445||490350000
2022-02-12 05:54:24|00700|1161537|FOUR|4.56B|4560000000|55.01|1,388,126|-32.84%|11|2022-05-05|15/03/2022||0.1762||148790000|2022-03-03|15/12/2021||0.187||144030000
2022-02-12 05:54:29|00701|32520|TOL|6.46B|6460000000|54.01|1,771,954|-4.15%|35|2022-05-24|15/04/2022||1.97||2360000000|2022-02-22|15/01/2022||1.15||1790000000
2022-02-12 05:54:33|00702|29680|TFX|15.02B|15020000000|320.63|371,018|-21.13%|35|2022-05-05|15/03/2022||3.07||674020000|2022-02-24|15/12/2021||3.54||750650000
2022-02-12 05:54:38|00703|32322|ALSN|4.09B|4090000000|39.26|1,033,418|-7.6%|35|2022-04-27|15/03/2022||1.12||625560000|2022-02-16|15/12/2021||0.9146||591780000
2022-02-12 05:54:42|00704|955543|CC|4.83B|4830000000|30.00|1,324,804|9.13%|28|2022-05-02|15/03/2022||0.9882||1580000000|2022-02-10|15/12/2021|0.81|0.8991|1580000000|1570000000
2022-02-12 05:54:47|00705|20651|MOH|17.59B|17590000000|303.23|274,923|40.22%|35|2022-05-02|15/03/2022||4.92||7650000000|2022-02-09|15/12/2021|2.88|2.75|7410000000|7170000000
2022-02-12 05:54:51|00706|1050735|SWCH|6.31B|6310000000|25.87|2,076,599|36.09%|21|2022-05-11|15/03/2022||0.0542||164530000|2022-02-24|15/12/2021||0.0444||161930000
2022-02-12 05:54:56|00707|21143|STE|23.01B|23010000000|229.79|455,943|26.02%|35|2022-05-18|15/03/2022||2.06||1230000000|2022-02-08|15/12/2021|2.12|1.97|1200000000|1200000000
2022-02-12 05:54:59|00708|1162160|AZEK|4.62B|4620000000|29.80|1,579,358|-33.57%|12|2022-05-12|15/03/2022||0.2941||356030000|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000
2022-02-12 05:55:05|00709|16715|NDSN|12.67B|12670000000|217.71|197,791|15.11%|35|2022-05-23|15/04/2022||2.3||645640000|2022-02-22|15/01/2022||1.9||606910000
2022-02-12 05:55:10|00710|1013387|ATUS|6.73B|6730000000|14.80|5,984,630|-57.29%|21|2022-05-05|15/03/2022||0.3803||2480000000|2022-02-16|15/12/2021||0.506||2530000000
2022-02-12 05:55:15|00711|20249|AWI|4.55B|4550000000|95.85|278,720|15.08%|35|2022-05-02|15/03/2022||1.19||296090000|2022-02-28|15/12/2021||1.05||276300000
2022-02-12 05:55:18|00712|1167065|LESL|3.77B|3770000000|20.63|1,959,901|-20.41%|12|2022-05-04|15/03/2022||-0.03||203460000|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000
2022-02-12 05:55:22|00713|993236|LW|9.62B|9620000000|66.25|1,753,153|-14.25%|23|2022-04-06|15/02/2022||0.4617||980790000|2022-01-06|15/11/2021|0.5|0.3253|1010000000|997810000
2022-02-12 05:55:26|00714|29683|THO|5.27B|5270000000|94.83|790,741|-22.84%|36|2022-06-06|15/04/2022||3.56||3870000000|2022-03-07|15/01/2022||3.33||3510000000
2022-02-12 05:55:29|00715|1164096|RKT|24.32B|24320000000|12.26|4,652,449|-40.69%|13|2022-05-04|15/03/2022||0.3112||2390000000|2022-02-24|15/12/2021||0.3648||2640000000
2022-02-12 05:55:34|00716|1168839|PLTK|7.3B|7300000000|17.82|1,371,562|-47.12%|11|2022-05-10|15/03/2022||0.243||680810000|2022-03-01|15/12/2021||0.1828||641620000
2022-02-12 05:55:39|00717|20896|RRX|10.52B|10520000000|155.22|450,953|19.43%|35|2022-05-09|15/03/2022||2.45||1250000000|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000
2022-02-12 05:55:42|00718|1167331|SHC|6.28B|6280000000|22.20|582,289|-19.54%|12|2022-05-12|15/03/2022||0.2238||232080000|2022-03-08|15/12/2021||0.2213||236180000
2022-02-12 05:55:47|00719|6387|STLD|12.05B|12050000000|60.71|2,037,133|56.55%|43|2022-04-20|15/03/2022||5.11||5260000000|2022-01-24|15/12/2021|5.78|5.66|5310000000|5260000000
2022-02-12 05:55:52|00720|39142|WWE|4.17B|4170000000|55.70|552,008|18.36%|35|2022-05-05|15/03/2022||0.5484||291070000|2022-02-03|15/12/2021|0.76|0.5374|310300000|325110000
2022-02-12 05:55:56|00721|1096042|FTDR|3.02B|3020000000|35.67|631,893|-37.42%|21|2022-05-11|15/03/2022||0.18||350820000|2022-02-24|15/12/2021||0.2014||336260000
2022-02-12 05:56:01|00722|21164|HEI|18.88B|18880000000|138.95|367,693|6.52%|35|2022-05-24|15/04/2022||0.6455||537590000|2022-03-01|15/01/2022||0.6116||495910000
2022-02-12 05:56:05|00723|1176184|VSCO|5.46B|5460000000|61.68|1,546,982|-|7|2022-03-30|15/01/2022||2.63||2140000000|2021-11-17|15/10/2021|0.81|0.7027|1440000000|1460000000
2022-02-12 05:56:09|00724|48413|COMM|1.82B|1820000000|8.92|3,824,546|-41.01%|34|2022-05-05|15/03/2022||0.2017||2030000000|2022-02-17|15/12/2021||0.1407||2040000000
2022-02-12 05:56:12|00725|1164707|CVAC|3.28B|3280000000|17.52|749,413|-84.71%|5|2022-04-14|15/12/2021||-0.5667||9430000|2021-11-19|15/09/2021|-0.77|-0.71|29200000|23530000
2022-02-12 05:56:14|00726|1163543|OPEN|6.32B|6320000000|10.23|12,953,657|-71.49%|11|2022-05-10|15/03/2022||-0.1791||3280000000|2022-02-24|15/12/2021||-0.1919||3150000000
2022-02-12 05:56:19|00727|8277|NCR|5.55B|5550000000|42.00|1,338,696|20.97%|34|2022-05-04|15/03/2022||0.7217||1820000000|2022-02-08|15/12/2021|0.76|0.7013|2030000000|2020000000
2022-02-12 05:56:23|00728|1167752|CERT|4.25B|4250000000|26.65|1,019,157|-31.67%|12|2022-05-05|15/03/2022||0.1133||86300000|2022-03-03|15/12/2021||0.0854||83260000
2022-02-12 05:56:27|00729|1163350|JAMF|4.05B|4050000000|34.03|1,007,199|-13.72%|13|2022-05-10|15/03/2022||0.0327||103760000|2022-03-01|15/12/2021||0.0058||100320000
2022-02-12 05:56:30|00730|21102|CHE|7.24B|7240000000|472.54|62,499|-6.9%|35|2022-04-27|15/03/2022||4.38||539660000|2022-02-16|15/12/2021||5.08||543420000
2022-02-12 05:56:38|00731|17424|UI|14.69B|14690000000|238.73|125,053|-33.05%|35|2022-05-05|15/03/2022||2.5||504680000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000
2022-02-12 05:56:42|00732|20263|GPK|5.66B|5660000000|18.44|2,226,229|10.82%|35|2022-04-26|15/03/2022||0.3679||2030000000|2022-02-17|15/12/2021||0.2899||1910000000
2022-02-12 05:56:50|00733|20372|MSA|5.37B|5370000000|136.94|79,875|-19.5%|35|2022-04-27|15/03/2022||1.01||344300000|2022-02-22|15/12/2021||1.19||396030000
2022-02-12 05:56:53|00734|1172566|AGL|8.47B|8470000000|21.51|2,252,288|-|9|2022-05-25|15/03/2022||0.0086||597480000|2022-03-03|15/12/2021||-0.1055||452950000
2022-02-12 05:56:58|00735|39255|CCK|14.49B|14490000000|116.58|1,019,664|20.56%|35|2022-04-20|15/03/2022||1.78||2830000000|2022-02-08|15/12/2021|1.66|1.54|3050000000|2800000000
2022-02-12 05:57:02|00736|20730|BFa|30.03B|30030000000|62.70|37,738|-11.49%|37|2022-06-08|15/04/2022||0.289||824280000|2022-03-09|15/01/2022||0.4751||982540000
2022-02-12 05:57:07|00737|16672|MSGS|4.24B|4240000000|174.90|130,733|-3.15%|35|2022-05-04|15/03/2022||1.57||332830000|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000
2022-02-12 05:57:12|00738|32381|DECK|8.28B|8280000000|304.11|358,738|-4.8%|34|2022-05-26|15/03/2022||1.44||632870000|2022-02-03|15/12/2021|8.42|8.32|1190000000|1180000000
2022-02-12 05:57:16|00739|20246|SPR|5.2B|5200000000|49.54|1,913,381|27.16%|35|2022-05-04|15/03/2022||-0.4883||1080000000|2022-02-02|15/12/2021|-0.84|-0.6465|1070000000|1070000000
2022-02-12 05:57:21|00740|942671|SYNH|9.36B|9360000000|90.25|551,112|12.52%|30|2022-05-12|15/03/2022||1.09||1390000000|2022-02-17|15/12/2021||1.43||1410000000
2022-02-12 05:57:24|00741|1166965|MCFE|11.37B|11370000000|25.80|1,823,993|22.16%|12|2022-05-03|15/03/2022||0.2742||502310000|2022-02-22|15/12/2021||0.2301||480220000
2022-02-12 05:57:27|00742|1167058|ALGM|5.23B|5230000000|27.53|757,680|-9.86%|12|2022-06-01|15/03/2022||0.1944||191930000|2022-02-01|15/12/2021|0.19|0.1796|186630000|182730000
2022-02-12 05:57:31|00743|41305|MNDT|4.44B|4440000000|18.63|3,767,825|-12.33%|35|2022-05-03|15/03/2022||-0.0978||134880000|2022-02-08|15/12/2021|-0.09|-0.129|132890000|131520000
2022-02-12 05:57:34|00744|1163886|BEPC|12.53B|12530000000|34.63|853,986|-31.08%|11|2022-05-03|15/03/2022||-0.05|||2022-02-25|15/12/2021||-0.06||1060000000
2022-02-12 05:57:38|00745|39237|SIX|3.79B|3790000000|44.11|1,507,823|13.22%|35|2022-04-27|15/03/2022||-0.9985||122580000|2022-02-24|15/12/2021||-0.1625||268220000
2022-02-12 05:57:43|00746|948325|GDDY|13.48B|13480000000|80.60|1,750,408|-13.19%|29|2022-05-04|15/03/2022||0.355||993470000|2022-02-10|15/12/2021|0.52|0.4118|1020000000|970550000
2022-02-12 05:57:47|00747|20917|BYD|7.82B|7820000000|69.57|1,111,527|29.29%|35|2022-04-28|15/03/2022||1.19||837550000|2022-02-03|15/12/2021|1.35|1.25|879840000|838270000
2022-02-12 05:57:51|00748|52812|IOVA|2.64B|2640000000|16.85|2,111,427|-64.71%|28|2022-05-10|15/03/2022||-0.592||0.00|2022-03-02|15/12/2021||-0.5579||0.00
2022-02-12 05:57:55|00749|29754|Y|9.19B|9190000000|670.57|61,548|9.93%|35|2022-05-05|15/03/2022||21.44|||2022-02-23|15/12/2021||18.37||
2022-02-12 05:57:59|00750|8124|BC|7.36B|7360000000|95.50|637,885|5.28%|36|2022-04-28|15/03/2022||2.33||1650000000|2022-01-27|15/12/2021|1.44|1.35|1430000000|1380000000
2022-02-12 05:58:04|00751|942636|AXTA|6.41B|6410000000|28.20|2,001,767|2.36%|30|2022-04-27|15/03/2022||0.2926||1130000000|2022-01-31|15/12/2021|0.3|0.3132|1140000000|1140000000
2022-02-12 05:58:10|00752|20809|DCI|6.59B|6590000000|53.38|476,626|-13.61%|35|2022-06-02|15/04/2022||0.7017||797140000|2022-03-02|15/01/2022||0.6167||763550000
2022-02-12 05:58:14|00753|20879|LAD|9.54B|9540000000|315.16|396,224|-15.69%|35|2022-04-27|15/03/2022||8.9||6020000000|2022-02-09|15/12/2021|11.39|10.05|6310000000|6160000000
2022-02-12 05:58:19|00754|20849|BRO|18.9B|18900000000|66.91|1,566,138|47.7%|35|2022-04-25|15/03/2022||0.7413||891290000|2022-01-24|15/12/2021|0.42|0.3903|738500000|725360000
2022-02-12 05:58:24|00755|39138|AGCO|9.59B|9590000000|128.12|637,121|8.74%|35|2022-04-29|15/03/2022||2.04||2560000000|2022-02-08|15/12/2021|3.08|1.76|3160000000|3050000000
2022-02-12 05:58:28|00756|1097781|NFE|4.79B|4790000000|23.17|762,253|-55.36%|19|2022-05-18|15/03/2022||0.2932||418930000|2022-03-01|15/12/2021||0.725||368960000
2022-02-12 05:58:32|00757|1161057|HWM|14.38B|14380000000|34.34|2,939,367|19.44%|23|2022-05-04|15/03/2022||0.2989||1320000000|2022-02-02|15/12/2021|0.3|0.2891|1290000000|1310000000
2022-02-12 05:58:37|00758|20947|SKX|7.36B|7360000000|47.24|1,319,878|29.64%|35|2022-04-21|15/03/2022||0.6662||1580000000|2022-02-03|15/12/2021|0.43|0.3317|1650000000|1550000000
2022-02-12 05:58:41|00759|941651|CDK|5.04B|5040000000|43.16|708,240|-15.34%|31|2022-05-05|15/03/2022||0.7333||460230000|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000
2022-02-12 05:58:46|00760|21213|OLN|8.07B|8070000000|51.44|1,717,441|77.87%|35|2022-05-03|15/03/2022||2.32||2420000000|2022-01-27|15/12/2021|1.9|2.44|2430000000|2380000000
2022-02-12 05:58:51|00761|39164|DAR|10.55B|10550000000|65.21|1,307,796|-7.23%|35|2022-05-11|15/03/2022||1.3||1120000000|2022-03-01|15/12/2021||1.01||1210000000
2022-02-12 05:58:55|00762|39306|WLK|13.22B|13220000000|103.41|550,935|19.58%|35|2022-05-03|15/03/2022||3.51||3020000000|2022-02-22|15/12/2021||4.53||3010000000
2022-02-12 05:58:58|00763|1173265|PCOR|8.84B|8840000000|66.99|957,325|-|6|2022-06-01|15/03/2022||-0.1788||142440000|2022-02-22|15/12/2021||-0.1513||138190000
2022-02-12 05:59:00|00764|1174594|MCW|4.88B|4880000000|16.42|1,081,377|-|7|2022-05-12|15/03/2022||0.1009||199080000|2022-02-24|15/12/2021||0.0819||188470000
2022-02-12 05:59:05|00765|39334|PENN|8.23B|8230000000|48.71|4,645,096|-56.74%|35|2022-04-28|15/03/2022||0.4144||1510000000|2022-02-03|15/12/2021|0.26|0.5154|1570000000|1510000000
2022-02-12 05:59:10|00766|20774|PPC|6.9B|6900000000|28.33|450,138|30.73%|35|2022-05-04|15/03/2022||0.498||3680000000|2022-02-09|15/12/2021|0.56|0.5333|4040000000|3820000000
2022-02-12 05:59:13|00767|1161540|VRM|959.72M|959720000|7.01|3,796,004|-85.59%|12|2022-05-11|15/03/2022||-0.6816||1030000000|2022-02-28|15/12/2021||-0.766||901640000
2022-02-12 05:59:17|00768|1172716|DV|4.29B|4290000000|27.06|1,101,273|-|10|2022-05-24|15/03/2022||0.08||88210000|2022-03-02|15/12/2021||0.1273||100770000
2022-02-12 05:59:20|00769|1175175|CNM|5.5B|5500000000|22.38|1,049,345|-|7|2022-03-30|15/01/2022||0.22||1120000000|2021-12-07|15/10/2021|0.39|0.3018|1400000000|1300000000
2022-02-12 05:59:24|00770|32366|HLF|4.41B|4410000000|43.15|1,172,830|-23.84%|35|2022-05-05|15/03/2022||1.13||1430000000|2022-02-23|15/12/2021||0.6404||1360000000
2022-02-12 05:59:28|00771|1164644|DCT|3.09B|3090000000|23.39|662,650|-59.71%|12|2022-04-04|15/02/2022||0.0087||72780000|2022-01-06|15/11/2021|0.04|0.0083|73420000|68920000
2022-02-12 05:59:32|00772|21114|G|8.43B|8430000000|44.85|797,366|6.73%|35|2022-05-05|15/03/2022||0.6171||1050000000|2022-02-11|15/12/2021|0.54|0.5175|1070000000|1040000000
2022-02-12 05:59:36|00773|1175119|PYCR|4.58B|4580000000|26.17|550,445|-|6|2022-06-01|15/03/2022||0.0922||113970000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000
2022-02-12 05:59:39|00774|1167748|AI|2.63B|2630000000|25.00|3,954,471|-84%|11|2022-06-02|15/04/2022||-0.2796||71580000|2022-03-01|15/01/2022||-0.2647||66780000
2022-02-12 05:59:44|00775|15629|CACC|7.86B|7860000000|540.94|91,671|53.68%|35|2022-05-02|15/03/2022||11.37||450420000|2022-01-31|15/12/2021|14.6|12.69|463200000|459360000
2022-02-12 05:59:49|00776|20949|STL|5.06B|5060000000|26.29|1,734,234|31.06%|34|2022-04-26|15/03/2022||0.52||248200000|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000
2022-02-12 05:59:52|00777|1163737|UWMC|7.13B|7130000000|4.450|3,579,541|-51.63%|11|2022-05-09|15/03/2022||0.1384||571510000|2022-02-14|15/12/2021||0.1492||616710000
2022-02-12 05:59:57|00778|1171775|DSEY|3.36B|3360000000|10.60|1,160,519|-|9|2022-05-13|15/03/2022||0.1406||668280000|2022-03-02|15/12/2021||0.1328||677290000
2022-02-12 06:00:03|00779|20436|CLR|21.37B|21370000000|59.64|1,628,704|167.8%|35|2022-05-04|15/03/2022||1.77||1830000000|2022-02-14|15/12/2021||1.7||1700000000
2022-02-12 06:00:07|00780|41261|GMED|7.02B|7020000000|69.22|530,330|3.42%|35|2022-05-04|15/03/2022||0.5259||247890000|2022-02-17|15/12/2021||0.4724||243510000
2022-02-12 06:00:11|00781|1163042|LMND|1.79B|1790000000|29.00|2,157,151|-81.89%|13|2022-05-10|15/03/2022||-1.03||44030000|2022-02-28|15/12/2021||-1.13||39400000
2022-02-12 06:00:14|00782|1173436|FIGS|3.17B|3170000000|19.38|2,767,348|-|7|2022-06-01|15/03/2022||0.0583||116120000|2022-03-02|15/12/2021||0.0233||126310000
2022-02-12 06:00:19|00783|39168|LPX|5.99B|5990000000|68.04|1,193,783|60.62%|35|2022-05-10|15/03/2022||2.4||935170000|2022-02-22|15/12/2021||1.96||910390000
2022-02-12 06:00:22|00784|1174607|LZ|3.23B|3230000000|16.37|1,015,942|-|11|2022-05-12|15/03/2022||-0.0234||160940000|2022-02-24|15/12/2021||-0.0034||143700000
2022-02-12 06:00:25|00785|1163277|GOCO|602.93M|602930000|1.88|3,173,643|-87.25%|11|2022-05-11|15/03/2022||0.0477||255810000|2022-03-07|15/12/2021||0.7494||630610000
2022-02-12 06:00:28|00786|1168863|WOOF|5.14B|5140000000|19.44|2,069,300|-24.5%|11|2022-05-19|15/04/2022||0.1275||1430000000|2022-03-08|15/01/2022||0.2425||1470000000
2022-02-12 06:00:34|00787|8107|SNV|7.64B|7640000000|52.67|951,321|28.68%|36|2022-04-19|15/03/2022||1.01||495830000|2022-01-20|15/12/2021|1.35|1.08|509040000|492620000
2022-02-12 06:00:39|00788|15777|COLM|6.28B|6280000000|96.37|358,141|-5.97%|35|2022-04-28|15/03/2022||0.9755||745610000|2022-02-03|15/12/2021|2.39|1.79|1130000000|1070000000
2022-02-12 06:00:45|00789|16781|NXST|7.32B|7320000000|178.90|384,363|41.21%|34|2022-05-11|15/03/2022||5.07||1200000000|2022-02-22|15/12/2021||5.03||1230000000
2022-02-12 06:00:47|00790|1172383|TSP|3.51B|3510000000|16.47|2,343,032|-|6|2022-05-09|15/03/2022||-0.49||4590000|2022-02-09|15/12/2021|-0.53|-0.5392|2050000|2160000
2022-02-12 06:00:52|00791|17183|SIVB|36.85B|36850000000|627.25|425,813|25.35%|35|2022-04-21|15/03/2022||6.23||1510000000|2022-01-20|15/12/2021|6.56|6.53|1500000000|1430000000
2022-02-12 06:00:57|00792|20751|FRC|30.91B|30910000000|172.41|1,151,265|11.23%|35|2022-04-14|15/03/2022||1.89||1400000000|2022-01-14|15/12/2021|2.02|1.92|1400000000|1350000000
2022-02-12 06:01:02|00793|1159417|OTIS|33.84B|33840000000|79.64|2,320,553|25.56%|13|2022-05-12|15/03/2022||0.7476||3530000000|2022-01-31|15/12/2021|0.72|0.6884|3570000000|3590000000
2022-02-12 06:01:06|00794|1135949|CTVA|37.09B|37090000000|51.05|2,633,924|17.25%|18|2022-05-11|15/03/2022||0.8269||4500000000|2022-02-02|15/12/2021|0.08|0.0843|3480000000|3450000000
2022-02-12 06:01:10|00795|943143|LBRDK|26.91B|26910000000|152.37|1,051,654|1.29%|29|2022-05-12|15/03/2022||0.7555||260470000|2022-02-25|15/12/2021||1.47||260180000
2022-02-12 06:01:14|00796|995924|INVH|25.07B|25070000000|41.83|3,601,506|35.68%|23|2022-05-11|15/03/2022||0.1333||525550000|2022-02-15|15/12/2021||0.1226||516910000
2022-02-12 06:01:18|00797|20790|SUI|23.45B|23450000000|191.43|667,874|30.06%|35|2022-04-25|15/03/2022||0.39||399740000|2022-02-21|15/12/2021||0.2513||452750000
2022-02-12 06:01:22|00798|39337|TRMB|16.67B|16670000000|66.42|1,377,245|-9.06%|35|2022-05-10|15/03/2022||0.7095||972550000|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000
2022-02-12 06:01:26|00799|955846|TDOC|11.66B|11660000000|72.83|4,372,903|-74.33%|28|2022-05-03|15/03/2022||-0.5114||593980000|2022-02-22|15/12/2021||-0.5697||545950000
2022-02-12 06:01:32|00800|24297|TDY|19.66B|19660000000|421.44|214,313|8.35%|35|2022-04-27|15/03/2022||3.98||1320000000|2022-01-27|15/12/2021|4.56|4.22|1380000000|1360000000
2022-02-12 06:01:36|00801|1142204|AMCR|17.44B|17440000000|11.59|6,742,090|2.57%|19|2022-05-16|15/03/2022||0.1964||3350000000|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000
2022-02-12 06:01:40|00802|17124|SBNY|20.87B|20870000000|336.59|1,090,417|58.2%|35|2022-04-20|15/03/2022||4.24||598940000|2022-01-18|15/12/2021|4.34|3.97|569380000|549720000
2022-02-12 06:01:44|00803|101848|ALLY|16.39B|16390000000|48.50|3,295,978|18.12%|32|2022-04-28|15/03/2022||1.94||2120000000|2022-01-21|15/12/2021|2.02|1.96|2200000000|2070000000
2022-02-12 06:01:48|00804|39139|IEX|14.43B|14430000000|189.84|361,530|-4.12%|35|2022-04-28|15/03/2022||1.69||718990000|2022-02-01|15/12/2021|1.55|1.59|714800000|708510000
2022-02-12 06:01:52|00805|17251|SSNC|19.43B|19430000000|76.42|1,197,977|14.54%|35|2022-05-03|15/03/2022||1.27||1290000000|2022-02-10|15/12/2021|1.28|1.23|1300000000|1260000000
2022-02-12 06:01:57|00806|29723|WAB|16.41B|16410000000|87.82|858,561|8.37%|35|2022-04-26|15/03/2022||1.12||2010000000|2022-02-16|15/12/2021||1.17||2180000000
2022-02-12 06:02:01|00807|1061925|VICI|17.77B|17770000000|28.25|5,984,751|4.47%|18|2022-05-05|15/03/2022||0.453||420740000|2022-02-23|15/12/2021||0.455||377080000
2022-02-12 06:02:06|00808|39171|CPT|17.24B|17240000000|165.94|757,244|56.55%|35|2022-05-05|15/03/2022||0.4593||307920000|2022-02-03|15/12/2021|0.3663|0.4706|305360000|303650000
2022-02-12 06:02:11|00809|20475|BIO|18.84B|18840000000|629.80|159,314|-2.18%|35|2022-05-11|15/03/2022||3.11||657700000|2022-02-10|15/12/2021|3.21|2.85|732770000|735300000
2022-02-12 06:02:15|00810|13972|WOLF|11.79B|11790000000|95.43|1,769,324|-25.61%|35|2022-04-26|15/03/2022||-0.1369||190830000|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000
2022-02-12 06:02:19|00811|1073206|CDAY|10.92B|10920000000|71.85|1,327,337|-24.98%|21|2022-05-04|15/03/2022||0.0981||284680000|2022-02-09|15/12/2021|0.06|0.0326|282100000|275320000
2022-02-12 06:02:23|00812|15579|BMRN|16.69B|16690000000|90.91|1,347,615|4.66%|35|2022-04-28|15/03/2022||-0.0364||484250000|2022-02-24|15/12/2021||-0.36||442090000
2022-02-12 06:02:27|00813|29737|EVRG|14.38B|14380000000|62.73|1,334,450|14.64%|35|2022-05-11|15/03/2022||0.5125||1420000000|2022-02-25|15/12/2021||0.1483||846410000
2022-02-12 06:02:31|00814|1096067|ELAN|12.06B|12060000000|25.49|3,759,392|-12.32%|20|2022-05-12|15/03/2022||0.3612||1240000000|2022-02-24|15/12/2021||0.1692||1100000000
2022-02-12 06:02:36|00815|41250|WPC|14.16B|14160000000|76.01|843,663|10.08%|35|2022-05-06|15/03/2022||0.59||336980000|2022-02-11|15/12/2021|0.5722|0.57|374880000|332450000
2022-02-12 06:02:40|00816|39241|FNF|13.83B|13830000000|48.60|1,877,917|21.62%|35|2022-05-04|15/03/2022||1.17||2760000000|2022-02-23|15/12/2021||1.62||3190000000
2022-02-12 06:02:46|00817|15572|BLDR|13.09B|13090000000|68.38|2,709,824|57.49%|35|2022-05-05|15/03/2022||1.22||3940000000|2022-03-01|15/12/2021||1.88||4280000000
2022-02-12 06:02:52|00818|20580|JLL|12.73B|12730000000|252.18|276,146|60.89%|35|2022-05-10|15/03/2022||1.83||2360000000|2022-02-28|15/12/2021||6.81||3440000000
2022-02-12 06:02:57|00819|19696|LDOS|12.49B|12490000000|88.99|860,201|-18.94%|34|2022-05-05|15/03/2022||1.64||3490000000|2022-02-15|15/12/2021||1.61||3510000000
2022-02-12 06:03:01|00820|1075224|EQH|15.25B|15250000000|34.60|3,125,616|25.68%|21|2022-05-12|15/03/2022||1.53||3600000000|2022-02-10|15/12/2021|1.54|1.51|3750000000|3580000000
2022-02-12 06:03:05|00821|39190|BG|14.29B|14290000000|101.69|974,672|33.43%|36|2022-05-04|15/03/2022||2.34||12740000000|2022-02-09|15/12/2021|3.49|2.85|16680000000|15320000000
2022-02-12 06:03:10|00822|20330|MPW|12.93B|12930000000|21.67|4,029,909|-4.45%|35|2022-05-05|15/03/2022||0.3056||398270000|2022-02-03|15/12/2021|0.34|0.3107|409330000|395110000
2022-02-12 06:03:15|00823|24321|TRGP|14.67B|14670000000|64.06|1,412,395|110.59%|35|2022-05-05|15/03/2022||0.6587||4420000000|2022-02-24|15/12/2021||0.6394||4280000000
2022-02-12 06:03:19|00824|20844|ATO|14.45B|14450000000|106.68|1,199,418|17.18%|35|2022-05-04|15/03/2022||2.33||1420000000|2022-02-08|15/12/2021|1.86|1.85|1010000000|1020000000
2022-02-12 06:03:25|00825|13569|FSLR|7.37B|7370000000|69.31|1,416,312|-30.4%|35|2022-04-28|15/03/2022||0.309||649580000|2022-02-24|15/12/2021||1.06||917690000
2022-02-12 06:03:29|00826|23064|QGEN|11.01B|11010000000|48.47|792,018|-11.7%|31|2022-05-03|15/03/2022||0.4783||500870000|2022-02-08|15/12/2021|0.74|0.6021|582000000|528180000
2022-02-12 06:03:34|00827|20301|NLY|10.76B|10760000000|7.370|21,637,650|-12.88%|35|2022-05-04|15/03/2022||0.2582||396570000|2022-02-09|15/12/2021|0.28|0.2656|387610000|387800000
2022-02-12 06:03:39|00828|940831|FWONK|14.43B|14430000000|62.46|1,221,304|37.21%|31|2022-05-12|15/03/2022||-0.2667||263500000|2022-02-25|15/12/2021||0.0913||716510000
2022-02-12 06:03:43|00829|958243|RUN|4.71B|4710000000|22.77|6,492,814|-72.3%|28|2022-05-11|15/03/2022||-0.1775||411910000|2022-02-17|15/12/2021||-0.0939||410150000
2022-02-12 06:03:47|00830|20476|BKI|10.26B|10260000000|66.60|781,494|-23.43%|23|2022-05-10|15/03/2022||0.6255||382510000|2022-02-15|15/12/2021||0.6182||380810000
2022-02-12 06:03:51|00831|16037|EWBC|12.76B|12760000000|89.89|909,403|35.89%|35|2022-04-21|15/03/2022||1.52||478790000|2022-01-27|15/12/2021|1.52|1.57|477190000|470950000
2022-02-12 06:03:57|00832|942360|AMH|15.48B|15480000000|38.77|1,997,531|19.73%|31|2022-05-05|15/03/2022||0.095||359330000|2022-02-24|15/12/2021||0.0947||345710000
2022-02-12 06:04:02|00833|21027|HUBB|9.97B|9970000000|183.31|269,187|11.53%|35|2022-04-26|15/03/2022||1.88||1070000000|2022-02-03|15/12/2021|2.07|2.08|1100000000|1220000000
2022-02-12 06:04:06|00834|39220|WRB|15.9B|15900000000|89.97|768,153|31.23%|35|2022-04-26|15/03/2022||1.35||2240000000|2022-01-27|15/12/2021|1.53|1.25|2200000000|2140000000
2022-02-12 06:04:10|00835|21198|CUBE|11.42B|11420000000|50.58|1,995,391|40.7%|35|2022-04-28|15/03/2022||0.28||220840000|2022-02-24|15/12/2021||0.2474||212710000
2022-02-12 06:04:18|00836|39258|SCI|10.4B|10400000000|63.07|819,391|16.54%|35|2022-04-27|15/03/2022||0.6951||892970000|2022-02-14|15/12/2021||0.8978||988810000
2022-02-12 06:04:24|00837|9235|RS|10.08B|10080000000|160.87|297,576|29.38%|35|2022-04-28|15/03/2022||5.06||3690000000|2022-02-17|15/12/2021||5.22||3800000000
2022-02-12 06:04:28|00838|39140|LEA|9.58B|9580000000|160.39|547,872|0.13%|35|2022-04-28|15/03/2022||2.6||5270000000|2022-02-08|15/12/2021|1.22|1.13|4880000000|4700000000
2022-02-12 06:04:33|00839|42582|GLPI|10.81B|10810000000|43.93|1,196,153|1.17%|34|2022-04-28|15/03/2022||0.5929||298000000|2022-02-24|15/12/2021||0.5766||293190000
2022-02-12 06:04:38|00840|6447|IAC|11.94B|11940000000|133.36|559,283|-23.72%|35|2022-05-05|15/03/2022||-0.4495||890660000|2022-02-15|15/12/2021||-0.407||960440000
2022-02-12 06:04:44|00841|20646|HRC|10.3B|10300000000|155.96|841,066|44.25%|34|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000
2022-02-12 06:04:48|00842|29655|GWRE|7.92B|7920000000|95.02|525,626|-25.3%|35|2022-06-01|15/04/2022||-0.2683||180280000|2022-03-03|15/01/2022||-0.1148||197440000
2022-02-12 06:04:52|00843|13961|WTRG|11.57B|11570000000|45.78|1,029,399|-4.43%|35|2022-05-04|15/03/2022||0.7175||611800000|2022-02-23|15/12/2021||0.4359||496240000
2022-02-12 06:04:57|00844|39165|LII|9.63B|9630000000|263.23|245,723|-9.84%|36|2022-04-25|15/03/2022||2.01||952180000|2022-02-01|15/12/2021|2.35|1.99|964800000|956670000
2022-02-12 06:05:02|00845|20553|LSI|10.97B|10970000000|133.39|572,672|58.18%|35|2022-05-04|15/03/2022||0.895||213910000|2022-02-24|15/12/2021||0.8375||212780000
2022-02-12 06:05:07|00846|40058|CONE|11.63B|11630000000|89.80|3,809,228|21.96%|35|2022-05-04|15/03/2022||0.0773||310070000|2022-02-16|15/12/2021||0.0113||304560000
2022-02-12 06:05:13|00847|7972|CLF|9.46B|9460000000|18.92|19,734,327|13.16%|35|2022-04-28|15/03/2022||2.23||5850000000|2022-02-11|15/12/2021|1.69|2.18|5350000000|5760000000
2022-02-12 06:05:17|00848|994014|ATH|16.01B|16010000000|83.33|1,136,157|86.3%|23|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000
2022-02-12 06:05:20|00849|1123969|TW|19.41B|19410000000|83.44|685,815|22.96%|18|2022-04-28|15/03/2022||0.4732||299330000|2022-02-03|15/12/2021|0.42|0.4196|276880000|277020000
2022-02-12 06:05:26|00850|20803|CLVT|11.03B|11030000000|16.06|5,245,474|-46.38%|35|2022-05-18|15/03/2022||0.182||685670000|2022-03-01|15/12/2021||0.2131||546250000
2022-02-12 06:05:31|00851|24357|WSO|9.32B|9320000000|263.00|136,469|5.53%|35|2022-04-26|15/03/2022||1.47||1260000000|2022-02-10|15/12/2021|2.02|1.69|1510000000|1350000000
2022-02-12 06:05:36|00852|39217|AFG|11.58B|11580000000|136.57|275,748|40.43%|35|2022-05-04|15/03/2022||2.48||1390000000|2022-02-09|15/12/2021|4.12|2.98|1450000000|1390000000
2022-02-12 06:05:40|00853|254|AA|13.54B|13540000000|73.52|7,915,246|243.71%|23|2022-04-14|15/03/2022||2.1||3200000000|2022-01-19|15/12/2021|2.5|1.93|3340000000|3290000000
2022-02-12 06:05:45|00854|41235|REXR|11.64B|11640000000|69.85|1,080,335|37.61%|35|2022-04-19|15/03/2022||0.44||137450000|2022-02-09|15/12/2021|0.23|0.1508|132590000|127510000
2022-02-12 06:05:51|00855|20451|KNX|9.18B|9180000000|55.33|1,320,665|29.79%|35|2022-04-27|15/03/2022||1.22||1740000000|2022-01-26|15/12/2021|1.61|1.43|1820000000|1730000000
2022-02-12 06:05:55|00856|39189|DOX|9.89B|9890000000|79.32|602,767|2.57%|35|2022-05-12|15/03/2022||1.3||1120000000|2022-02-01|15/12/2021|1.2|1.18|1100000000|1100000000
2022-02-12 06:06:00|00857|39169|ACM|10.23B|10230000000|72.40|810,303|32.58%|35|2022-05-10|15/03/2022||0.7871||1640000000|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000
2022-02-12 06:06:06|00858|6446|CIEN|9.88B|9880000000|63.82|1,588,133|14.68%|35|2022-06-02|15/04/2022||0.6801||972090000|2022-03-08|15/01/2022||0.5147||894810000
2022-02-12 06:06:10|00859|39146|UGI|8.13B|8130000000|38.77|1,302,277|0.28%|35|2022-05-02|15/03/2022||1.99||2770000000|2022-02-03|15/12/2021|0.93|1.24|2670000000|2230000000
2022-02-12 06:06:13|00860|1011774|VST|10.53B|10530000000|21.81|4,291,362|1.35%|21|2022-05-06|15/03/2022||0.0765||3810000000|2022-03-03|15/12/2021||2.51||6020000000
2022-02-12 06:06:18|00861|39289|OC|8.97B|8970000000|89.24|969,344|4%|36|2022-04-27|15/03/2022||1.82||2050000000|2022-02-16|15/12/2021||1.91||2040000000
2022-02-12 06:06:23|00862|32537|CG|16.82B|16820000000|47.21|2,379,296|26.94%|36|2022-05-04|15/03/2022||1.09||1050000000|2022-02-03|15/12/2021|2.01|1.21|1890000000|1150000000
2022-02-12 06:06:27|00863|39302|ST|8.82B|8820000000|55.96|961,370|-0.55%|35|2022-04-26|15/03/2022||0.7766||965030000|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000
2022-02-12 06:06:32|00864|8266|FHN|9.6B|9600000000|17.97|4,671,521|16.31%|36|2022-04-20|15/03/2022||0.3215||709630000|2022-01-20|15/12/2021|0.4|0.3292|748500000|747290000
2022-02-12 06:06:37|00865|41195|BERY|8.37B|8370000000|61.88|937,367|6.54%|35|2022-05-05|15/03/2022||1.84||3530000000|2022-02-03|15/12/2021|1.25|1.33|3570000000|3390000000
2022-02-12 06:06:43|00866|8202|ITT|7.44B|7440000000|87.04|357,855|12.56%|36|2022-05-06|15/03/2022||1.11||731700000|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000
2022-02-12 06:06:47|00867|976456|LSXMK|16.81B|16810000000|50.86|831,843|18.8%|25|2022-04-28|15/03/2022||0.6995|||2022-02-25|15/12/2021||0.8145||2230000000
2022-02-12 06:06:50|00868|1173555|OGN|8.8B|8800000000|34.72|2,016,528|-|5|2022-05-12|15/03/2022||1.52||1580000000|2022-02-17|15/12/2021||1.27||1570000000
2022-02-12 06:06:54|00869|48388|ARMK|9.27B|9270000000|36.08|1,919,886|1.09%|34|2022-05-10|15/03/2022||0.2292||3700000000|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000
2022-02-12 06:06:58|00870|16200|GNTX|7.17B|7170000000|30.32|1,138,984|-14.86%|35|2022-04-22|15/03/2022||0.428||459840000|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000
2022-02-12 06:07:03|00871|32374|UTHR|9.17B|9170000000|203.57|395,292|20.08%|35|2022-05-04|15/03/2022||3.46||421530000|2022-02-23|15/12/2021||3.5||424770000
2022-02-12 06:07:08|00872|39170|ARW|8.48B|8480000000|124.61|493,650|19.7%|35|2022-05-05|15/03/2022||3.58||8330000000|2022-02-03|15/12/2021|5.37|4.44|9020000000|8920000000
2022-02-12 06:07:12|00873|20979|ATR|7.49B|7490000000|113.71|333,114|-20.47%|35|2022-04-28|15/03/2022||0.9807||809090000|2022-02-17|15/12/2021||0.912||788100000
2022-02-12 06:07:16|00874|942640|STOR|8.26B|8260000000|30.37|1,908,243|-8.3%|30|2022-05-05|15/03/2022||0.2567||191510000|2022-02-23|15/12/2021||0.245||187200000
2022-02-12 06:07:21|00875|39283|KRC|7.98B|7980000000|67.72|662,267|11.14%|35|2022-04-27|15/03/2022||0.47||250300000|2022-01-31|15/12/2021|0.4|0.2832|261090000|247230000
2022-02-12 06:07:25|00876|15358|AGNC|7.34B|7340000000|14.05|7,607,872|-14.17%|35|2022-04-27|15/03/2022||0.6541||350950000|2022-01-31|15/12/2021|0.75|0.674|262000000|292550000
2022-02-12 06:07:29|00877|39257|NNN|7.48B|7480000000|42.60|956,524|-0.02%|35|2022-05-03|15/03/2022||0.4267||183180000|2022-02-09|15/12/2021|0.37|0.3925|186630000|181820000
2022-02-12 06:07:33|00878|1168293|AIRC|8.66B|8660000000|51.92|697,510|25.32%|8|2022-04-28|15/03/2022||0.25||185470000|2022-02-09|15/12/2021|2.37|0.3775|194330000|184520000
2022-02-12 06:07:37|00879|16417|JAZZ|8.73B|8730000000|141.95|608,040|-14.92%|35|2022-05-10|15/03/2022||3.8||854560000|2022-03-01|15/12/2021||3.67||866420000
2022-02-12 06:07:41|00880|1010884|JHG|5.69B|5690000000|33.94|927,559|10.23%|23|2022-05-05|15/03/2022||0.9702||665060000|2022-02-03|15/12/2021|1.05|1.03|697200000|699050000
2022-02-12 06:07:46|00881|32506|DKS|9.68B|9680000000|111.81|2,216,349|46.75%|36|2022-05-18|15/04/2022||2.26||2550000000|2022-03-08|15/01/2022||3.46||3300000000
2022-02-12 06:07:50|00882|8130|NYT|6.97B|6970000000|41.70|1,263,416|-15.69%|36|2022-05-04|15/03/2022||0.1883||522750000|2022-02-02|15/12/2021|0.43|0.3464|594230000|579210000
2022-02-12 06:07:55|00883|15668|CBSH|8.7B|8700000000|71.66|391,617|2.99%|35|2022-04-14|15/03/2022||0.8305||340120000|2022-01-19|15/12/2021|0.94|0.9529|355360000|353620000
2022-02-12 06:08:00|00884|20189|FR|7.84B|7840000000|58.81|1,091,205|35.04%|35|2022-04-26|15/03/2022||0.275||123900000|2022-02-09|15/12/2021|0.87|0.2581|121550000|121640000
2022-02-12 06:08:07|00885|39274|FAF|7.72B|7720000000|70.37|624,657|22.26%|35|2022-04-28|15/03/2022||1.23||1770000000|2022-02-10|15/12/2021|2.33|1.66|2370000000|2050000000
2022-02-12 06:08:12|00886|979017|USFD|8.41B|8410000000|37.74|2,064,312|3.6%|24|2022-05-10|15/03/2022||0.3732||7400000000|2022-02-17|15/12/2021||0.4||7630000000
2022-02-12 06:08:17|00887|13090|OSK|7.68B|7680000000|115.29|564,109|16.7%|36|2022-04-27|15/03/2022||0.2736||1840000000|2022-01-26|15/12/2021|0.09|0.1895|1790000000|1660000000
2022-02-12 06:08:21|00888|1058014|COLD|7.5B|7500000000|28.12|2,053,056|-22.83%|21|2022-05-12|15/03/2022||-0.035||700550000|2022-02-24|15/12/2021||0.0639||721390000
2022-02-12 06:08:26|00889|20214|RGA|7.62B|7620000000|113.48|462,793|0.68%|35|2022-04-28|15/03/2022||1.27||3930000000|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000
2022-02-12 06:08:30|00890|20664|SF|8.19B|8190000000|78.41|540,432|36.08%|35|2022-05-02|15/03/2022||1.52||1190000000|2022-01-26|15/12/2021|2.23|1.89|1300000000|1220000000
2022-02-12 06:08:34|00891|16937|PNFP|7.44B|7440000000|98.48|424,234|30.87%|35|2022-04-18|15/03/2022||1.57||346500000|2022-01-18|15/12/2021|1.7|1.59|339490000|333710000
2022-02-12 06:08:41|00892|16499|LFUS|6.25B|6250000000|253.77|96,127|-7.18%|35|2022-05-04|15/03/2022||3.21||559260000|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000
2022-02-12 06:08:46|00893|39216|ACC|7.03B|7030000000|50.31|797,971|14.73%|35|2022-04-25|15/03/2022||0.242||246360000|2022-02-22|15/12/2021||0.2371||248250000
2022-02-12 06:08:51|00894|29656|HTA|6.94B|6940000000|30.76|2,536,291|5.89%|35|2022-04-27|15/03/2022||0.1||194590000|2022-02-17|15/12/2021||0.1029||191680000
2022-02-12 06:08:55|00895|20191|HII|7.37B|7370000000|183.87|305,220|7.82%|35|2022-05-05|15/03/2022||3.38||2640000000|2022-02-10|15/12/2021|2.99|3.03|2680000000|2650000000
2022-02-12 06:09:01|00896|15649|CASY|6.74B|6740000000|181.73|236,284|-13.95%|35|2022-06-06|15/04/2022||1.35||2990000000|2022-03-07|15/01/2022||1.41||3050000000
2022-02-12 06:09:05|00897|20479|CFR|9.31B|9310000000|145.38|338,190|45.86%|35|2022-04-28|15/03/2022||1.44||349080000|2022-01-27|15/12/2021|1.54|1.34|373110000|341800000
2022-02-12 06:09:10|00898|41215|VOYA|7.6B|7600000000|70.39|2,234,517|27.31%|35|2022-05-10|15/03/2022||1.43||1530000000|2022-02-08|15/12/2021|1.9|1.51|1620000000|1530000000
2022-02-12 06:09:14|00899|1167588|CNXC|10.41B|10410000000|200.21|267,878|81.51%|10|2022-03-23|15/02/2022||2.69||1540000000|2022-01-18|15/11/2021|2.99|2.71|1470000000|1460000000
2022-02-12 06:09:19|00900|48377|BRX|7.5B|7500000000|25.19|2,614,992|33.21%|34|2022-05-02|15/03/2022||0.1924||287980000|2022-02-07|15/12/2021|0.27|0.1802|295320000|284810000
2022-02-12 06:09:24|00901|20383|STWD|7.45B|7450000000|24.26|2,733,458|14.98%|35|2022-05-10|15/03/2022||0.5294||309540000|2022-02-25|15/12/2021||0.5223||333990000
2022-02-12 06:09:29|00902|39242|ORI|7.94B|7940000000|26.44|1,463,340|31.48%|35|2022-04-28|15/03/2022||0.66||2060000000|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000
2022-02-12 06:09:34|00903|8185|X|6.4B|6400000000|23.68|17,339,891|43.34%|32|2022-04-28|15/03/2022||3.88||5480000000|2022-01-27|15/12/2021|3.64|4.37|5620000000|5440000000
2022-02-12 06:09:38|00904|20459|PB|6.9B|6900000000|74.91|355,490|5.91%|35|2022-04-27|15/03/2022||1.31||273480000|2022-01-26|15/12/2021|1.38|1.37|280520000|278790000
2022-02-12 06:09:42|00905|13992|RGLD|7.1B|7100000000|108.24|510,402|-2.04%|35|2022-05-04|15/03/2022||0.9789||163000000|2022-02-02|15/12/2021||0.938||171360000
2022-02-12 06:09:46|00906|958233|LITE|6.81B|6810000000|94.31|920,864|1.9%|27|2022-05-04|15/03/2022||1.37||428300000|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000
2022-02-12 06:09:49|00907|1152333|NVST|7.56B|7560000000|46.76|1,325,327|17.55%|15|2022-05-17|15/03/2022||0.4656||637140000|2022-02-09|15/12/2021|0.46|0.417|651800000|634860000
2022-02-12 06:09:54|00908|39180|OGE|7.35B|7350000000|36.73|1,112,178|16.01%|35|2022-05-05|15/03/2022||0.1933||545830000|2022-02-24|15/12/2021||0.2705||637700000
2022-02-12 06:10:00|00909|29707|VAC|7.02B|7020000000|164.92|312,490|13.58%|35|2022-05-05|15/03/2022||1.81||1080000000|2022-02-23|15/12/2021||2.11||1110000000
2022-02-12 06:10:04|00910|39186|HUN|8.03B|8030000000|36.83|1,778,623|30.33%|35|2022-05-03|15/03/2022||0.8292||2040000000|2022-02-15|15/12/2021||0.9017||2160000000
2022-02-12 06:10:09|00911|17148|SEIC|8.22B|8220000000|59.36|639,418|3.4%|35|2022-04-27|15/03/2022||0.9986||495620000|2022-01-26|15/12/2021|1.03|0.9657|501650000|487790000
2022-02-12 06:10:18|00912|17585|WWD|7.22B|7220000000|114.50|307,075|-1.29%|35|2022-04-20|15/03/2022||0.8964||609740000|2022-01-31|15/12/2021|0.56|0.8109|541590000|591230000
2022-02-12 06:10:22|00913|17440|UHAL|11.21B|11210000000|571.51|49,630|14.19%|35|2022-05-25|15/03/2022||7.19||1170000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000
2022-02-12 06:10:27|00914|39245|OHI|7.09B|7090000000|28.87|3,499,823|-23.79%|35|2022-05-09|15/03/2022||0.43||228400000|2022-02-02|15/12/2021|0.14|0.4667|214310000|236370000
2022-02-12 06:10:32|00915|20749|EXP|5.6B|5600000000|141.84|301,336|19.38%|35|2022-05-18|15/03/2022||1.77||399900000|2022-01-27|15/12/2021|2.53|2.46|462940000|461380000
2022-02-12 06:10:36|00916|20565|CACI|6B|6000000000|256.20|131,974|6.31%|35|2022-05-04|15/03/2022||4.77||1650000000|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000
2022-02-12 06:10:41|00917|39324|BPOP|7.38B|7380000000|92.40|535,198|49.56%|35|2022-04-26|15/03/2022||2.37||652960000|2022-01-27|15/12/2021|2.58|2.25|703940000|660950000
2022-02-12 06:10:46|00918|39240|INGR|5.8B|5800000000|87.00|383,974|0.67%|35|2022-05-05|15/03/2022||1.8||1760000000|2022-02-03|15/12/2021|1.09|1.29|1760000000|1750000000
2022-02-12 06:10:50|00919|21040|PRI|6.06B|6060000000|153.54|147,157|7.78%|35|2022-05-10|15/03/2022||2.95||615190000|2022-02-14|15/12/2021||3.19||605330000
2022-02-12 06:10:55|00920|29665|POST|6.59B|6590000000|106.60|425,844|6.58%|35|2022-05-05|15/03/2022||0.715||1660000000|2022-02-03|15/12/2021|0.29|0.3956|1640000000|1640000000
2022-02-12 06:10:59|00921|989528|VVV|5.76B|5760000000|32.11|1,138,950|31.54%|23|2022-04-27|15/03/2022||0.4879||861340000|2022-02-08|15/12/2021|0.48|0.4539|858000000|826570000
2022-02-12 06:11:04|00922|39177|DEI|6.42B|6420000000|31.24|972,162|5.11%|35|2022-05-03|15/03/2022||0.12||240670000|2022-02-08|15/12/2021|0.11|0.1112|238850000|239130000
2022-02-12 06:11:09|00923|1075387|NVT|5.68B|5680000000|33.78|827,068|47.13%|22|2022-04-28|15/03/2022||0.4875||616040000|2022-02-08|15/12/2021|0.5|0.4819|669000000|608250000
2022-02-12 06:11:15|00924|48391|OMF|6.77B|6770000000|52.25|1,366,280|6.46%|34|2022-05-04|15/03/2022||2.32||1100000000|2022-02-02|15/12/2021|2.38|2.35|1020000000|1060000000
2022-02-12 06:11:19|00925|16321|IBKR|30.56B|30560000000|73.11|845,484|2.32%|35|2022-04-19|15/03/2022||0.8233||708470000|2022-01-18|15/12/2021|0.83|0.8267|603000000|669770000
2022-02-12 06:11:24|00926|16855|OZK|6.03B|6030000000|48.04|575,051|23.77%|35|2022-04-21|15/03/2022||0.9411||276040000|2022-01-20|15/12/2021|1.17|0.9789|296080000|273420000
2022-02-12 06:11:29|00927|20882|MDU|5.54B|5540000000|27.23|983,807|-0.44%|36|2022-05-04|15/03/2022||0.27||978280000|2022-02-09|15/12/2021|0.42|0.5511|1440000000|1530000000
2022-02-12 06:11:33|00928|20726|SON|5.51B|5510000000|56.06|614,400|-5.83%|35|2022-04-21|15/03/2022||0.9631||1420000000|2022-02-10|15/12/2021|0.9|0.8864|1440000000|1410000000
2022-02-12 06:11:38|00929|39133|CFX|6.36B|6360000000|40.68|1,174,883|1.93%|35|2022-05-06|15/03/2022||0.5656||985390000|2022-02-22|15/12/2021||0.5776||1010000000
2022-02-12 06:11:45|00930|20572|CUZ|5.69B|5690000000|38.26|819,173|11.87%|35|2022-04-28|15/03/2022||0.69||184230000|2022-02-03|15/12/2021|1.12|0.4404|186980000|186040000
2022-02-12 06:11:48|00931|16700|NATI|5.26B|5260000000|39.91|785,537|-14.32%|35|2022-04-28|15/03/2022||0.2625||389210000|2022-01-27|15/12/2021|0.6|0.2667|420990000|409270000
2022-02-12 06:11:53|00932|20632|EVR|5.49B|5490000000|123.26|463,170|3.65%|35|2022-04-27|15/03/2022||3.28||663980000|2022-02-02|15/12/2021|7.15|4.56|1120000000|875420000
2022-02-12 06:11:57|00933|39244|NYCB|5.39B|5390000000|11.60|6,268,265|8.31%|35|2022-04-27|15/03/2022||0.2988||347920000|2022-01-26|15/12/2021|0.3|0.3104|338000000|338070000
2022-02-12 06:12:02|00934|41242|SRC|5.87B|5870000000|45.96|889,718|11.04%|35|2022-05-04|15/03/2022||0.3357||159990000|2022-02-14|15/12/2021||0.3378||155840000
2022-02-12 06:12:07|00935|39293|MAN|5.95B|5950000000|109.64|381,605|17.14%|35|2022-04-22|15/03/2022||1.49||5220000000|2022-02-01|15/12/2021|2.2|2.02|5380000000|5350000000
2022-02-12 06:12:10|00936|20812|DLB|7.75B|7750000000|76.07|541,641|-18.51%|35|2022-04-27|15/03/2022||0.7073||351710000|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000
2022-02-12 06:12:15|00937|16859|PACW|5.85B|5850000000|49.89|809,229|44.11%|35|2022-04-19|15/03/2022||1.02||343380000|2022-01-19|15/12/2021|1.14|1|357790000|334960000
2022-02-12 06:12:19|00938|8089|SLM|5.52B|5520000000|19.80|2,449,327|32.09%|35|2022-04-20|15/03/2022||0.8615||510830000|2022-01-26|15/12/2021|1.05|0.9782|520100000|520050000
2022-02-12 06:12:24|00939|101886|ESI|5.77B|5770000000|23.30|1,186,186|31.49%|31|2022-05-05|15/03/2022||0.378||624810000|2022-02-22|15/12/2021||0.2993||595970000
2022-02-12 06:12:30|00940|15321|ACHC|4.66B|4660000000|51.80|411,154|-2.59%|35|2022-04-28|15/03/2022||0.6454||593440000|2022-02-24|15/12/2021||0.6836||588000000
2022-02-12 06:12:34|00941|7865|AN|6.89B|6890000000|105.09|857,121|34.39%|35|2022-04-28|15/03/2022||4.54||6430000000|2022-02-17|15/12/2021||4.96||6390000000
2022-02-12 06:12:38|00942|1162794|ACI|13.88B|13880000000|28.43|1,876,663|71.06%|13|2022-04-26|15/02/2022||0.6244||16590000000|2022-01-11|15/11/2021|0.79|0.5931|16730000000|16060000000
2022-02-12 06:12:44|00943|21174|MTZ|6.64B|6640000000|89.09|551,186|3.93%|35|2022-05-05|15/03/2022||0.8407||2070000000|2022-02-24|15/12/2021||1.29||1880000000
2022-02-12 06:12:48|00944|7860|ASH|5.42B|5420000000|95.17|403,135|10.52%|35|2022-04-26|15/03/2022||1.15||573130000|2022-02-01|15/12/2021|0.88|0.8729|512000000|515620000
2022-02-12 06:12:53|00945|29718|VMI|4.55B|4550000000|214.45|75,774|-3.93%|35|2022-04-20|15/03/2022||2.61||845800000|2022-02-16|15/12/2021||2.65||866720000
2022-02-12 06:12:57|00946|24313|WBS|11.06B|11060000000|61.22|1,307,138|23.23%|35|2022-04-21|15/03/2022||1.14||475020000|2022-01-20|15/12/2021|1.31|1.07|316900000|307240000
2022-02-12 06:13:01|00947|1137416|CHNG|6.36B|6360000000|20.40|2,409,583|-13.78%|18|2022-05-26|15/03/2022||0.3979||909320000|2022-02-02|15/12/2021|0.36|0.3451|866070000|852730000
2022-02-12 06:13:05|00948|20590|NFG|5.62B|5620000000|61.44|492,287|39.73%|35|2022-05-05|15/03/2022||1.57||641710000|2022-02-03|15/12/2021|1.48|1.32|546560000|543480000
2022-02-12 06:13:11|00949|20743|CW|5.36B|5360000000|136.48|171,105|17.96%|35|2022-05-04|15/03/2022||1.71||622000000|2022-02-23|15/12/2021||2.36||674980000
2022-02-12 06:13:16|00950|39290|RYN|5.44B|5440000000|37.47|554,836|8.55%|35|2022-05-04|15/03/2022||0.1467||220500000|2022-02-02|15/12/2021|0.01|-0.0041|262000000|204130000
2022-02-12 06:13:20|00951|8319|MTG|5.04B|5040000000|15.72|3,138,780|26.27%|36|2022-04-21|15/03/2022||0.473||293350000|2022-02-02|15/12/2021|0.61|0.4384|294120000|290900000
2022-02-12 06:13:24|00952|20853|CLH|5.14B|5140000000|94.42|328,866|10.96%|35|2022-05-04|15/03/2022||0.7364||1040000000|2022-02-23|15/12/2021||0.6988||1030000000
2022-02-12 06:13:29|00953|21120|IDA|5.34B|5340000000|105.69|193,866|22.3%|35|2022-05-05|15/03/2022||0.9333||306260000|2022-02-17|15/12/2021||0.6733||264040000
2022-02-12 06:13:34|00954|48373|SAIC|4.74B|4740000000|83.31|341,139|-14.85%|33|2022-06-13|15/04/2022||1.77||1920000000|2022-03-31|15/01/2022||1.2||1770000000
2022-02-12 06:13:38|00955|20976|AL|4.7B|4700000000|41.23|1,031,073|-3.35%|35|2022-05-12|15/03/2022||1.02||563660000|2022-02-17|15/12/2021||0.8321||532800000
2022-02-12 06:13:41|00956|1130931|FSLY|3.31B|3310000000|28.16|2,717,285|-73.99%|17|2022-05-11|15/03/2022||-0.1303||97970000|2022-02-16|15/12/2021||-0.1577||92480000
2022-02-12 06:13:47|00957|17579|WTFC|5.88B|5880000000|103.03|366,975|51.96%|35|2022-04-18|15/03/2022||1.51||424800000|2022-01-19|15/12/2021|1.58|1.53|429740000|415390000
2022-02-12 06:13:52|00958|21119|HXL|4.53B|4530000000|53.94|722,858|3.39%|35|2022-04-25|15/03/2022||0.1595||369970000|2022-01-26|15/12/2021|0.16|0.1241|360300000|359760000
2022-02-12 06:13:57|00959|21155|CR|5.97B|5970000000|101.68|264,448|22.23%|36|2022-05-02|15/03/2022||1.67||798770000|2022-01-24|15/12/2021|1.25|1.13|770500000|744790000
2022-02-12 06:14:02|00960|41323|PINC|4.46B|4460000000|37.45|574,481|6.94%|35|2022-05-09|15/03/2022||0.594||342320000|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000
2022-02-12 06:14:07|00961|16070|FCNCA|12.31B|12310000000|770.88|140,249|6.61%|32|2022-04-27|15/03/2022||10.39||926490000|2022-01-26|15/12/2021|12.09|10.95|471660000|457800000
2022-02-12 06:14:12|00962|39282|HFC|8.53B|8530000000|38.62|1,740,269|23.35%|35|2022-05-04|15/03/2022||0.5785||4120000000|2022-02-23|15/12/2021||-0.1381||4300000000
2022-02-12 06:14:17|00963|103913|TMX|5.17B|5170000000|42.69|1,192,804|-14.41%|31|2022-05-04|15/03/2022||0.345||493180000|2022-02-24|15/12/2021||0.2188||482570000
2022-02-12 06:14:23|00964|39288|FLO|5.9B|5900000000|27.93|1,420,467|24.74%|35|2022-05-18|15/03/2022||0.4025||1330000000|2022-02-10|15/12/2021|0.2|0.2151|983490000|987090000
2022-02-12 06:14:29|00965|954872|UNVR|4.89B|4890000000|28.62|980,635|39.34%|28|2022-05-06|15/03/2022||0.5029||2340000000|2022-02-24|15/12/2021||0.4532||2380000000
2022-02-12 06:14:33|00966|41225|NRZ|4.94B|4940000000|10.58|5,204,975|10.67%|31|2022-05-04|15/03/2022||0.4285||990490000|2022-02-08|15/12/2021|0.4|0.4075|1100000000|996590000
2022-02-12 06:14:37|00967|17447|UMPQ|4.6B|4600000000|21.25|1,299,374|30.49%|35|2022-04-20|15/03/2022||0.3967||299720000|2022-01-19|15/12/2021|0.41|0.4317|316120000|307320000
2022-02-12 06:14:43|00968|21140|SNX|9.85B|9850000000|102.15|328,981|14.07%|34|2022-03-28|15/02/2022||2.67||15190000000|2022-01-11|15/11/2021|2.86|2.68|15610000000|15520000000
2022-02-12 06:14:48|00969|13943|LAZ|3.99B|3990000000|38.77|598,374|-6.83%|36|2022-04-28|15/03/2022||1.03||696070000|2022-02-03|15/12/2021|1.92|1.44|967950000|847490000
2022-02-12 06:14:53|00970|6403|JBLU|4.83B|4830000000|15.18|7,775,135|-8.11%|35|2022-04-26|15/03/2022||-0.7949||1650000000|2022-01-27|15/12/2021|-0.36|-0.3904|1830000000|1820000000
2022-02-12 06:14:58|00971|20819|FCN|4.96B|4960000000|149.15|186,499|41.54%|35|2022-04-28|15/03/2022||1.77||681030000|2022-02-24|15/12/2021||1.16||671790000
2022-02-12 06:15:03|00972|39265|HIW|4.51B|4510000000|42.16|910,507|2.7%|35|2022-04-26|15/03/2022||0.375||199060000|2022-02-08|15/12/2021|1.19|0.32|203210000|200280000
2022-02-12 06:15:08|00973|17009|QDEL|4B|4000000000|96.03|824,124|-58.15%|35|2022-05-11|15/03/2022||3.89||408190000|2022-02-17|15/12/2021||5.61||540900000
2022-02-12 06:15:13|00974|16317|IART|5.56B|5560000000|65.61|378,703|-5.69%|35|2022-04-27|15/03/2022||0.7349||378480000|2022-02-23|15/12/2021||0.8383||403230000
2022-02-12 06:15:18|00975|16329|ICUI|5.25B|5250000000|221.35|149,405|1.54%|35|2022-05-11|15/03/2022||1.68||313100000|2022-03-03|15/12/2021||1.64||319900000
2022-02-12 06:15:22|00976|994770|PK|4.47B|4470000000|18.90|3,467,600|-2.12%|23|2022-05-05|15/03/2022||-0.1525||461840000|2022-02-17|15/12/2021||-0.2434||439070000
2022-02-12 06:15:26|00977|9254|CRI|3.91B|3910000000|92.49|470,794|-4.62%|35|2022-04-28|15/03/2022||1.51||803570000|2022-02-24|15/12/2021||2.06||1030000000
2022-02-12 06:15:32|00978|13973|CRUS|4.68B|4680000000|81.65|545,447|-8.23%|34|2022-05-04|15/03/2022||0.8886||354220000|2022-01-31|15/12/2021|2.54|2.14|548350000|510210000
2022-02-12 06:15:36|00979|1174995|DTM|5.14B|5140000000|53.15|530,684|-|7|2022-06-01|15/03/2022||0.8536||219010000|2022-03-02|15/12/2021||0.8295||209820000
2022-02-12 06:15:41|00980|39303|TKR|5.02B|5020000000|66.11|585,926|-11.08%|35|2022-05-05|15/03/2022||1.3||1110000000|2022-02-03|15/12/2021|0.78|0.907|1010000000|982580000
2022-02-12 06:15:48|00981|8087|R|3.95B|3950000000|73.59|534,248|12.7%|36|2022-04-27|15/03/2022||2.05||2520000000|2022-02-16|15/12/2021||2.47||2480000000
2022-02-12 06:15:54|00982|29682|THG|4.97B|4970000000|139.96|146,579|20.17%|35|2022-05-04|15/03/2022||2.82||1280000000|2022-02-02|15/12/2021|3.38|2.47|1210000000|1200000000
2022-02-12 06:15:59|00983|958239|OLLI|2.84B|2840000000|44.94|1,315,178|-51.19%|30|2022-06-01|15/04/2022||0.4045||449640000|2022-04-06|15/01/2022||0.6589||514510000
2022-02-12 06:16:03|00984|976454|LSXMA|16.77B|16770000000|50.76|847,890|16.24%|25|2022-04-28|15/03/2022||0.6995|||2022-02-25|15/12/2021||0.7718||2230000000
2022-02-12 06:16:08|00985|20204|HE|4.51B|4510000000|41.29|347,324|19.99%|36|2022-05-10|15/03/2022||0.315||742280000|2022-02-14|15/12/2021||0.4133||390100000
2022-02-12 06:16:12|00986|20344|SPB|3.85B|3850000000|93.54|426,097|12.81%|36|2022-05-06|15/03/2022||1.37||761250000|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000
2022-02-12 06:16:20|00987|20291|HPP|3.7B|3700000000|24.08|1,046,326|-2.51%|35|2022-05-05|15/03/2022||0.02||219800000|2022-02-16|15/12/2021||0.015||222430000
2022-02-12 06:16:25|00988|39259|AXS|4.76B|4760000000|56.14|404,637|9.18%|35|2022-04-27|15/03/2022||1.8||1290000000|2022-01-26|15/12/2021|2.13|1.51|1390000000|1300000000
2022-02-12 06:16:29|00989|20870|H|10.8B|10800000000|98.24|884,864|32.76%|35|2022-05-04|15/03/2022||-0.0751||1190000000|2022-02-16|15/12/2021||-0.1799||1070000000
2022-02-12 06:16:34|00990|943142|LBRDA|26.36B|26360000000|149.26|219,789|0.81%|29|2022-05-12|15/03/2022||1.28||260470000|2022-02-25|15/12/2021||1.47||260180000
2022-02-12 06:16:38|00991|21229|FNB|4.83B|4830000000|13.70|2,616,358|25.69%|35|2022-04-26|15/03/2022||0.24||312360000|2022-01-19|15/12/2021|0.3|0.2974|302260000|306570000
2022-02-12 06:16:43|00992|20262|EPR|3.31B|3310000000|44.29|565,698|8.74%|35|2022-05-03|15/03/2022||0.3833||132110000|2022-02-22|15/12/2021||0.2969||131600000
2022-02-12 06:16:48|00993|6489|QRTEA|2.74B|2740000000|6.91|4,617,511|-46.76%|36|2022-05-12|15/03/2022||0.3167||3190000000|2022-02-25|15/12/2021||0.5567||4210000000
2022-02-12 06:16:53|00994|21188|AVT|4.02B|4020000000|40.63|639,736|4.58%|35|2022-04-28|15/03/2022||1.49||5660000000|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000
2022-02-12 06:16:57|00995|1178602|KD|3.45B|3450000000|15.40|2,567,207|-|7|2022-02-28|15/12/2021||-0.47||4540000000|2021-12-01|15/09/2021|-0.47|-0.47|4540000000|4540000000
2022-02-12 06:17:01|00996|20267|MSM|4.43B|4430000000|79.40|401,715|-5.94%|35|2022-03-30|15/02/2022||1.23||852960000|2021-12-22|15/11/2021|1.25|1.2|848550000|838960000
2022-02-12 06:17:06|00997|17517|VSAT|3.12B|3120000000|41.91|431,332|-30.22%|35|2022-05-24|15/03/2022||0.1429||733130000|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000
2022-02-12 06:17:11|00998|39272|AGO|4.05B|4050000000|57.98|434,861|51.34%|35|2022-05-05|15/03/2022||0.72||184810000|2022-02-24|15/12/2021||0.7167||190250000
2022-02-12 06:17:16|00999|20757|HHC|5.23B|5230000000|95.56|259,767|-5.39%|35|2022-05-04|15/03/2022||-0.6||197730000|2022-02-28|15/12/2021||1.49||499530000
2022-02-12 06:17:20|01000|21125|KMPR|3.26B|3260000000|51.12|361,260|-32.82%|34|2022-05-02|15/03/2022||0.1018||1440000000|2022-01-31|15/12/2021|-2.05|-0.3633|1490000000|1430000000
2022-02-12 06:17:24|01001|21168|KEX|3.81B|3810000000|63.43|457,496|5.54%|36|2022-04-27|15/03/2022||0.3353||573140000|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000
2022-02-12 06:17:28|01002|1025079|JBGS|3.92B|3920000000|27.42|826,179|-15.79%|21|2022-05-10|15/03/2022||0.05||131290000|2022-02-22|15/12/2021||-0.13||128960000
2022-02-12 06:17:36|01003|986077|FHB|3.72B|3720000000|29.17|575,865|12.11%|23|2022-04-28|15/03/2022||0.4231||178410000|2022-01-21|15/12/2021|0.53|0.4738|178900000|182810000
2022-02-12 06:17:40|01004|20516|AM|4.88B|4880000000|10.220|3,269,835|17.07%|30|2022-04-27|15/03/2022||0.1835||233770000|2022-02-16|15/12/2021||0.1674||220300000
2022-02-12 06:17:46|01005|15591|BOKF|7.13B|7130000000|104.09|170,782|25.97%|35|2022-04-27|15/03/2022||1.59||435810000|2022-01-19|15/12/2021|1.71|1.81|423400000|452950000
2022-02-12 06:17:50|01006|13979|HAIN|3.38B|3380000000|37.06|1,185,314|-15.94%|35|2022-05-12|15/03/2022||0.4717||528230000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000
2022-02-12 06:17:55|01007|16532|LOPE|3.09B|3090000000|78.00|380,797|-23.66%|35|2022-05-04|15/03/2022||1.72||240780000|2022-02-16|15/12/2021||2.11||252410000
2022-02-12 06:18:00|01008|29742|WTM|3.15B|3150000000|1,055.54|15,956|-8.85%|35|2022-05-09|15/03/2022|||||2022-02-08|15/12/2021|10.87|0.95|336500000|
2022-02-12 06:18:06|01009|20376|PAG|7.54B|7540000000|96.35|329,696|47.39%|35|2022-04-27|15/03/2022||3.38||6270000000|2022-02-09|15/12/2021|4.1|3.8|6300000000|6210000000
2022-02-12 06:18:11|01010|17188|SLGN|4.69B|4690000000|42.46|311,664|11.12%|35|2022-04-27|15/03/2022||0.8424||1370000000|2022-01-25|15/12/2021|0.79|0.7331|1440000000|1360000000
2022-02-12 06:18:15|01011|20732|BOH|3.52B|3520000000|87.55|166,726|0.97%|35|2022-04-25|15/03/2022||1.24||167270000|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000
2022-02-12 06:18:19|01012|1169118|SHLS|2.34B|2340000000|14.00|1,710,866|-61.49%|9|2022-05-02|15/03/2022||0.1031||73710000|2022-03-14|15/12/2021||0.0356||46340000
2022-02-12 06:18:23|01013|1163041|DNB|8.21B|8210000000|19.03|2,194,499|-16.54%|13|2022-05-04|15/03/2022||0.2336||534730000|2022-02-15|15/12/2021||0.3034||587090000
2022-02-12 06:18:27|01014|16663|MRCY|3B|3000000000|52.84|759,155|-29.44%|35|2022-04-26|15/03/2022||0.638||260960000|2022-02-01|15/12/2021|0.39|0.4122|220380000|221520000
2022-02-12 06:18:32|01015|962325|AGR|17.25B|17250000000|44.55|550,893|-5.83%|26|2022-04-26|15/03/2022||0.8468||2020000000|2022-02-22|15/12/2021||0.384||1650000000
2022-02-12 06:18:35|01016|1163535|CHPT|4.47B|4470000000|13.50|10,328,385|-63.66%|10|2022-03-11|15/01/2022||-0.1574||75250000|2021-12-07|15/10/2021|-0.1447|-0.1242|65030000|63620000
2022-02-12 06:18:39|01017|949627|VIRT|6.5B|6500000000|35.69|1,023,076|28.52%|29|2022-05-06|15/03/2022||0.7691||370410000|2022-02-08|15/12/2021|1.19|0.8013|485610000|359190000
2022-02-12 06:18:46|01018|49803|SC|12.73B|12730000000|41.60|448,289|62.13%|32|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000
2022-02-12 06:18:50|01019|16739|NKTR|2.01B|2010000000|10.91|2,510,088|-52.04%|35|2022-05-12|15/03/2022||-0.804||26020000|2022-03-03|15/12/2021||-0.8092||33770000
2022-02-12 06:18:55|01020|20918|CPA|3.64B|3640000000|86.47|493,490|12.94%|35|2022-05-11|15/03/2022||1.23||589200000|2022-02-09|15/12/2021|1.98|1.12|575000000|544660000
2022-02-12 06:18:59|01021|1137413|GO|2.55B|2550000000|26.51|969,087|-37.83%|17|2022-05-16|15/03/2022||0.252||829570000|2022-03-29|15/12/2021||0.2008||776270000
2022-02-12 06:19:07|01022|21003|NEU|3.24B|3240000000|312.85|50,742|-21.78%|35|2022-04-27|15/03/2022|||||2022-02-02|15/12/2021|1.65||576570000|
2022-02-12 06:19:12|01023|940842|SAGE|2.54B|2540000000|43.04|466,396|-48.48%|31|2022-05-05|15/03/2022||-2.08||8440000|2022-02-23|15/12/2021||-2.12||2000000
2022-02-12 06:19:15|01024|1172260|PSFE|2.56B|2560000000|3.54|11,932,731|-78.08%|9|2022-05-10|15/03/2022||0.036||362730000|2022-02-10|15/12/2021||0.0256||357350000
2022-02-12 06:19:18|01025|1168847|DRVN|4.99B|4990000000|29.80|461,032|-9.34%|12|2022-04-27|15/03/2022||0.2283||377390000|2022-02-16|15/12/2021||0.1533||350770000
2022-02-12 06:19:21|01026|1156576|REYN|6.07B|6070000000|28.92|444,164|-0.82%|13|2022-05-12|15/03/2022||0.2957||853500000|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000
2022-02-12 06:19:26|01027|1061418|GTES|4.37B|4370000000|14.99|612,111|-7.3%|21|2022-05-10|15/03/2022||0.3131||916510000|2022-02-07|15/12/2021|0.31|0.201|815600000|815720000
2022-02-12 06:19:31|01028|21032|LENb|22.93B|22930000000|76.71|82,638|0.51%|34|2022-03-30|15/02/2022||2.64||6170000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000
2022-02-12 06:19:36|01029|32367|ADT|6.25B|6250000000|7.52|1,877,974|-18.79%|31|2022-05-11|15/03/2022||0.1234||1340000000|2022-03-16|15/12/2021||0.1877||1320000000
2022-02-12 06:19:41|01030|16514|FWONA|13.38B|13380000000|57.91|187,855|40.93%|36|2022-05-12|15/03/2022||-0.2667||263500000|2022-02-25|15/12/2021||0.0993||716510000
2022-02-12 06:19:46|01031|1006167|SNDR|4.62B|4620000000|26.02|581,630|16.01%|22|2022-04-28|15/03/2022||0.5129||1460000000|2022-02-03|15/12/2021|0.76|0.6472|1570000000|1520000000
2022-02-12 06:19:51|01032|20700|MCY|2.91B|2910000000|52.60|222,600|-6.9%|35|2022-05-02|15/03/2022||0.95||968390000|2022-02-15|15/12/2021||0.489||908960000
2022-02-12 06:19:55|01033|20805|CNA|12.86B|12860000000|47.39|123,045|10%|35|2022-05-02|15/03/2022||1.21||2090000000|2022-02-07|15/12/2021|0.97|0.9996|2080000000|2070000000
2022-02-12 06:19:59|01034|1177768|SLVM|1.62B|1620000000|36.84|494,344|-|6|2022-06-01|15/03/2022||1.74||865150000|2022-02-11|15/12/2021|1.71|1.33|972000000|933270000
2022-02-12 06:20:02|01035|1169492|SGFY|3.21B|3210000000|13.64|1,290,389|-56.78%|11|2022-05-10|15/03/2022||0.0526||220220000|2022-03-02|15/12/2021||0.0394||173170000
2022-02-12 06:20:08|01036|1171379|HAYW|4.03B|4030000000|17.77|1,175,344|-|9|2022-05-04|15/03/2022||0.2955||384110000|2022-02-24|15/12/2021||0.272||360350000
2022-02-12 06:20:13|01037|17336|TFSL|3.81B|3810000000|17.05|196,679|-5.33%|35|2022-05-04|15/03/2022||0.055||65500000|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000
2022-02-12 06:20:18|01038|24426|SEB|4.57B|4570000000|3,935.4|869|23.91%|34|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-12 06:20:20|01039|1179477|LYLT|624.22M|624220000|25.39|336,789|-|6|2022-06-01|15/03/2022||0.5||184020000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000
2022-02-12 06:20:24|01040|1175864|NABL|2.04B|2040000000|11.41|532,458|-|7|2022-05-11|15/03/2022||0.09||92180000|2022-02-24|15/12/2021||0.0829||89050000
2022-02-12 06:20:27|01041|1166976|MSP|3.96B|3960000000|24.29|331,987|0.16%|12|2022-05-11|15/03/2022||0.146||169140000|2022-02-23|15/12/2021||0.1338||162460000
2022-02-12 06:20:31|01042|1096498|SWI|2.08B|2080000000|13.05|501,284|-28%|19|2022-04-28|15/03/2022||0.26||177960000|2022-02-17|15/12/2021||0.26||181710000
2022-02-12 06:20:34|01043|1163792|VIACA|25.35B|25350000000|39.22|96,057|-31.48%|23|2022-05-05|15/03/2022||1.11||7270000000|2022-02-15|15/12/2021||0.4249||7480000000
2022-02-12 06:20:38|01044|1168782|AMBP|5.58B|5580000000|9.25|1,212,528|-15.68%|7|2022-06-01|15/03/2022||0.0936||1090000000|2022-02-24|15/12/2021||0.0889||1010000000
2022-02-12 06:20:43|01045|6414|CROX|5.78B|5780000000|98.20|1,769,483|23.55%|35|2022-05-10|15/03/2022||1.53||648530000|2022-02-16|15/12/2021||1.71||574780000
2022-02-12 06:20:47|01046|17404|TTEK|8.09B|8090000000|149.76|331,180|11.02%|35|2022-05-04|15/03/2022||0.896||653530000|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000
2022-02-12 06:20:52|01047|16544|LSCC|7.73B|7730000000|56.48|1,111,964|20.55%|35|2022-05-03|15/03/2022||0.2733||135250000|2022-02-02|15/12/2021|0.279|0.2754|134000000|134150000
2022-02-12 06:20:55|01048|1166240|ASAN|11.48B|11480000000|61.56|4,188,059|58.86%|12|2022-06-03|15/04/2022||-0.2669||110920000|2022-03-10|15/01/2022||-0.2792||105170000
2022-02-12 06:20:59|01049|978740|NTLA|6.8B|6800000000|91.42|899,862|32.65%|23|2022-05-03|15/03/2022||-1||8250000|2022-03-16|15/12/2021||-0.9492||8840000
2022-02-12 06:21:03|01050|17187|SLAB|5.72B|5720000000|149.62|346,541|-1.01%|35|2022-04-27|15/03/2022||0.61||203480000|2022-02-02|15/12/2021|0.77|0.5677|208680000|200130000
2022-02-12 06:21:08|01051|17108|SAIA|6.95B|6950000000|264.71|316,333|31.82%|35|2022-04-29|15/03/2022||2.56||613960000|2022-02-02|15/12/2021|2.76|2.57|617080000|600770000
2022-02-12 06:21:12|01052|20487|EGP|7.83B|7830000000|193.07|226,680|32.26%|35|2022-04-21|15/03/2022||0.7967||108460000|2022-02-08|15/12/2021|1.75|0.79|107370000|106380000
2022-02-12 06:21:17|01053|41004|APPS|4.76B|4760000000|49.13|3,582,104|-43.35%|32|2022-06-14|15/03/2022||0.3946||332310000|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000
2022-02-12 06:21:21|01054|17159|SGMS|6.02B|6020000000|62.39|890,136|37.54%|32|2022-05-05|15/03/2022||0.433||570110000|2022-02-24|15/12/2021||0.4308||558730000
2022-02-12 06:21:28|01055|16806|OMCL|6.78B|6780000000|154.39|320,506|16.84%|35|2022-04-28|15/03/2022||0.8617||301390000|2022-02-14|15/12/2021||0.923||311120000
2022-02-12 06:21:32|01056|960584|WSC|8.47B|8470000000|37.94|1,690,501|43.06%|21|2022-04-28|15/03/2022||0.2522||476170000|2022-02-24|15/12/2021||0.2922||493730000
2022-02-12 06:21:36|01057|1073227|INSP|6.24B|6240000000|227.53|258,559|-2%|21|2022-05-10|15/03/2022||-0.69||62600000|2022-02-08|15/12/2021|-0.09|-0.437|78400000|73280000
2022-02-12 06:21:40|01058|1123145|SWAV|5.37B|5370000000|152.20|386,663|16.53%|17|2022-05-09|15/03/2022||0.1425||83710000|2022-02-17|15/12/2021||0.0853||75430000
2022-02-12 06:21:44|01059|958242|RPD|5.56B|5560000000|97.21|460,551|10.73%|27|2022-05-10|15/03/2022||-0.0086||148550000|2022-02-09|15/12/2021|-0.16|-0.1769|151640000|145860000
2022-02-12 06:21:48|01060|17300|SYNA|8.38B|8380000000|212.11|472,528|68.45%|35|2022-05-12|15/03/2022||2.64||383010000|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000
2022-02-12 06:21:53|01061|100233|VRNS|4.38B|4380000000|40.76|1,105,094|-40.52%|33|2022-05-02|15/03/2022||-0.0627||94350000|2022-02-07|15/12/2021|0.16|0.1282|126580000|122430000
2022-02-12 06:21:56|01062|992965|BL|4.5B|4500000000|76.73|522,122|-48.97%|23|2022-05-05|15/03/2022||0.123||118860000|2022-02-10|15/12/2021|0.08|0.1027|115330000|113620000
2022-02-12 06:22:00|01063|41307|FOXF|5.22B|5220000000|124.03|167,940|-7.74%|34|2022-05-04|15/03/2022||1.15||335580000|2022-03-01|15/12/2021||1.05||330390000
2022-02-12 06:22:04|01064|986248|MEDP|6.25B|6250000000|174.90|228,980|4.51%|23|2022-05-02|15/03/2022||1.25||329670000|2022-02-14|15/12/2021||1.25||309030000
2022-02-12 06:22:08|01065|40050|AMBA|5.19B|5190000000|140.27|796,940|13.66%|35|2022-06-07|15/04/2022||0.3957||90790000|2022-03-03|15/01/2022||0.4227||90110000
2022-02-12 06:22:11|01066|15459|ARWR|5.34B|5340000000|50.65|716,673|-42.66%|34|2022-05-10|15/03/2022||-0.4241||54960000|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000
2022-02-12 06:22:16|01067|943118|WK|5.86B|5860000000|115.18|388,739|5.22%|30|2022-05-04|15/03/2022||-0.0543||125710000|2022-02-22|15/12/2021||-0.0571||117060000
2022-02-12 06:22:20|01068|958818|PFGC|8.15B|8150000000|52.68|1,456,946|2.67%|27|2022-05-11|15/03/2022||0.5173||12580000000|2022-02-09|15/12/2021|0.57|0.4801|12840000000|12710000000
2022-02-12 06:22:25|01069|16945|POWI|5B|5000000000|84.52|651,418|-8.23%|35|2022-04-28|15/03/2022||0.7217||172820000|2022-02-03|15/12/2021|0.83|0.7467|172650000|170200000
2022-02-12 06:22:30|01070|17416|TXRH|6.3B|6300000000|90.53|881,396|3.65%|35|2022-05-02|15/03/2022||0.8753||952630000|2022-02-22|15/12/2021||0.6799||893320000
2022-02-12 06:22:34|01071|951001|BPMC|4.82B|4820000000|81.93|480,018|-18.32%|27|2022-05-11|15/03/2022||-1.9||38200000|2022-03-11|15/12/2021||-0.7536||102310000
2022-02-12 06:22:38|01072|16089|FFIN|6.74B|6740000000|47.32|447,578|11.87%|33|2022-04-21|15/03/2022||0.3667||131200000|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000
2022-02-12 06:22:43|01073|16219|NOVT|4.88B|4880000000|137.09|127,776|-4.09%|35|2022-05-10|15/03/2022||0.67||199040000|2022-03-02|15/12/2021||0.6425||192260000
2022-02-12 06:22:47|01074|1077002|BJ|8.68B|8680000000|63.77|1,363,828|48.79%|21|2022-05-26|15/04/2022||0.7209||4180000000|2022-03-10|15/01/2022||0.739||4370000000
2022-02-12 06:22:51|01075|16045|EXPO|4.46B|4460000000|85.65|214,090|-9.08%|35|2022-04-21|15/03/2022||0.525||116000000|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000
2022-02-12 06:22:56|01076|16348|IIVI|7.1B|7100000000|66.73|1,273,707|-32.99%|34|2022-05-03|15/03/2022||0.873||831550000|2022-02-09|15/12/2021|0.92|0.8657|806820000|817070000
2022-02-12 06:22:59|01077|1155835|SPT|3.86B|3860000000|71.46|601,209|-8.96%|13|2022-05-11|15/03/2022||-0.0624||54100000|2022-02-22|15/12/2021||-0.0702||51280000
2022-02-12 06:23:03|01078|17254|STAA|3.62B|3620000000|75.96|336,739|-38.59%|35|2022-05-04|15/03/2022||0.1914||64030000|2022-02-23|15/12/2021||0.1703||59490000
2022-02-12 06:23:07|01079|16678|MSTR|4.64B|4640000000|411.01|528,011|-59.3%|35|2022-04-28|15/03/2022||0.59||128810000|2022-02-01|15/12/2021|-8.43|0.89|134520000|133200000
2022-02-12 06:23:11|01080|1096240|TWST|3.1B|3100000000|55.99|863,877|-66.15%|19|2022-05-04|15/03/2022||-1.23||45720000|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000
2022-02-12 06:23:16|01081|16420|ZD|4.93B|4930000000|102.34|376,050|-4.84%|35|2022-05-09|15/03/2022||1.47||337380000|2022-02-14|15/12/2021||2.07||406970000
2022-02-12 06:23:22|01082|15467|ASGN|5.64B|5640000000|108.18|216,347|16%|35|2022-04-27|15/03/2022||1.28||1030000000|2022-02-09|15/12/2021|1.55|1.35|1050000000|1030000000
2022-02-12 06:23:26|01083|1096129|UPWK|3.27B|3270000000|25.59|1,745,797|-54.99%|19|2022-05-11|15/03/2022||-0.0038||138780000|2022-02-10|15/12/2021|-0.05|-0.0722|136860000|131780000
2022-02-12 06:23:30|01084|17239|SPSC|4.53B|4530000000|126.00|171,549|14.21%|35|2022-04-28|15/03/2022||0.4678||104470000|2022-02-09|15/12/2021|0.46|0.4189|102760000|100670000
2022-02-12 06:23:34|01085|17203|SMTC|4.41B|4410000000|68.43|395,067|-10.84%|35|2022-06-01|15/04/2022||0.702||192310000|2022-03-16|15/01/2022||0.6933||189320000
2022-02-12 06:23:38|01086|940768|HQY|4.81B|4810000000|57.50|941,000|-32.66%|31|2022-06-07|15/04/2022||0.416||202900000|2022-03-21|15/01/2022||0.2143||198240000
2022-02-12 06:23:43|01087|16256|HELE|4.93B|4930000000|204.05|151,263|-10.32%|36|2022-04-28|15/02/2022||2.12||499830000|2022-01-06|15/11/2021|3.72|3.18|624880000|554230000
2022-02-12 06:23:48|01088|16236|HALO|4.81B|4810000000|34.20|976,793|-31.24%|35|2022-05-09|15/03/2022||0.4217||124890000|2022-02-28|15/12/2021||0.3789||101330000
2022-02-12 06:23:52|01089|1009130|BHVN|8.83B|8830000000|134.84|642,996|57.86%|22|2022-05-11|15/03/2022||-1.9||173670000|2022-03-02|15/12/2021||-2.03||173030000
2022-02-12 06:23:57|01090|21252|KBR|6.21B|6210000000|44.24|1,086,758|36.97%|35|2022-04-28|15/03/2022||0.5469||1880000000|2022-02-23|15/12/2021||0.6568||2560000000
2022-02-12 06:24:00|01091|1027143|RDFN|3.15B|3150000000|29.84|1,181,888|-67.72%|21|2022-05-12|15/03/2022||-0.7098||522060000|2022-02-17|15/12/2021||-0.3141||598290000
2022-02-12 06:24:04|01092|40083|NEO|2.78B|2780000000|22.57|978,911|-61.45%|35|2022-05-03|15/03/2022||-0.147||127240000|2022-02-23|15/12/2021||-0.1442||126000000
2022-02-12 06:24:08|01093|52417|CELH|4.26B|4260000000|56.85|1,084,756|-11.37%|21|2022-05-12|15/03/2022||0.0521||104440000|2022-03-10|15/12/2021||0.0395||91940000
2022-02-12 06:24:12|01094|21128|MMS|4.67B|4670000000|75.37|411,220|-10.28%|35|2022-05-05|15/03/2022||0.83||1070000000|2022-02-03|15/12/2021|0.85|0.7733|1150000000|1090000000
2022-02-12 06:24:18|01095|953821|WING|4.58B|4580000000|153.70|343,679|-10.31%|28|2022-05-05|15/03/2022||0.4297||79840000|2022-02-16|15/12/2021||0.3171||73630000
2022-02-12 06:24:22|01096|950998|NSA|7.28B|7280000000|60.92|526,752|60.82%|28|2022-05-04|15/03/2022||0.3633||161140000|2022-02-22|15/12/2021||0.2325||158420000
2022-02-12 06:24:27|01097|1052916|EYE|3.15B|3150000000|38.11|825,359|-25.58%|20|2022-05-12|15/03/2022||0.4439||585760000|2022-03-02|15/12/2021||-0.0182||457470000
2022-02-12 06:24:32|01098|958147|HLI|7.31B|7310000000|108.46|403,070|62.24%|27|2022-05-10|15/03/2022||1.78||579710000|2022-02-08|15/12/2021|2.9|2.13|888800000|651460000
2022-02-12 06:24:35|01099|15534|BCPC|4.46B|4460000000|137.74|126,090|15.62%|35|2022-05-06|15/03/2022||0.86||200390000|2022-02-18|15/12/2021||0.78||198170000
2022-02-12 06:24:39|01100|15371|ALKS|3.75B|3750000000|23.20|1,096,708|15.88%|33|2022-04-28|15/03/2022||-0.16||254090000|2022-02-16|15/12/2021||0.0785||308830000
2022-02-12 06:24:43|01101|1054949|AQUA|5.26B|5260000000|43.49|899,902|70.68%|21|2022-05-12|15/03/2022||0.1804||384700000|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000
2022-02-12 06:24:49|01102|1084931|TENB|5.35B|5350000000|49.10|960,992|5.14%|21|2022-05-03|15/03/2022||0.0581||148310000|2022-02-01|15/12/2021|0.05|0.0251|149020000|144540000
2022-02-12 06:24:54|01103|20348|AMN|4.83B|4830000000|102.09|496,632|32%|35|2022-05-05|15/03/2022||1.91||1110000000|2022-02-17|15/12/2021||2.52||1280000000
2022-02-12 06:24:59|01104|20365|JBT|4.18B|4180000000|131.53|135,426|0.63%|35|2022-04-26|15/03/2022||1.04||476910000|2022-02-22|15/12/2021||1.11||523990000
2022-02-12 06:25:03|01105|29662|MTDR|5.2B|5200000000|44.33|1,505,539|130.41%|35|2022-05-04|15/03/2022||1.64||507430000|2022-02-22|15/12/2021||1.09||434520000
2022-02-12 06:25:09|01106|20275|SSD|5.04B|5040000000|116.10|211,811|23.18%|35|2022-05-02|15/03/2022||1.2||441160000|2022-02-07|15/12/2021|1.61|0.9525|418560000|374000000
2022-02-12 06:25:12|01107|961632|MIME|5.32B|5320000000|79.53|2,086,734|85.43%|26|2022-05-16|15/03/2022||0.3167||152900000|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000
2022-02-12 06:25:16|01108|1096126|LTHM|3.71B|3710000000|22.99|2,494,478|5.12%|19|2022-05-10|15/03/2022||0.1008||117170000|2022-02-17|15/12/2021||0.0679||107240000
2022-02-12 06:25:19|01109|1171774|DOCN|6.46B|6460000000|59.18|2,762,573|-|10|2022-05-05|15/03/2022||0.1111||125980000|2022-02-24|15/12/2021||0.091||119050000
2022-02-12 06:25:23|01110|21037|NSP|3.53B|3530000000|91.95|159,951|2.96%|35|2022-05-02|15/03/2022||1.93||1430000000|2022-02-10|15/12/2021|0.34|0.742|1290000000|1240000000
2022-02-12 06:25:28|01111|39261|HRI|4.43B|4430000000|149.39|279,704|103.22%|34|2022-05-11|15/03/2022||1.8||539320000|2022-02-10|15/12/2021|2.46|2.43|578000000|582290000
2022-02-12 06:25:32|01112|21036|MXL|4.44B|4440000000|57.82|517,866|56.99%|35|2022-05-10|15/03/2022||0.7436||241160000|2022-02-02|15/12/2021|0.86|0.8373|247890000|244710000
2022-02-12 06:25:36|01113|17437|UFPI|4.72B|4720000000|76.30|279,781|22.89%|35|2022-04-20|15/03/2022||1.38||1660000000|2022-02-16|15/12/2021||1.13||1720000000
2022-02-12 06:25:39|01114|1156638|BEAM|4.23B|4230000000|63.21|824,247|-39.6%|16|2022-05-17|15/03/2022||-1.02||1700000|2022-04-04|15/12/2021||-0.948||8560000
2022-02-12 06:25:43|01115|1054954|SAIL|3.68B|3680000000|39.46|953,740|-37.33%|21|2022-05-11|15/03/2022||-0.0533||108170000|2022-02-28|15/12/2021||-0.0693||114090000
2022-02-12 06:25:47|01116|1055910|DNLI|4.26B|4260000000|34.85|579,444|-49.89%|21|2022-05-12|15/03/2022||-0.4829||32580000|2022-03-15|15/12/2021||-0.4969||44780000
2022-02-12 06:25:51|01117|41304|FATE|3.61B|3610000000|37.80|1,310,779|-63.12%|30|2022-05-11|15/03/2022||-0.6773||8970000|2022-03-07|15/12/2021||-0.674||11310000
2022-02-12 06:25:55|01118|1088195|BE|2.98B|2980000000|16.88|3,243,569|-57.85%|21|2022-05-09|15/03/2022||-0.0248||258480000|2022-02-10|15/12/2021|-0.05|-0.0332|342470000|308520000
2022-02-12 06:25:58|01119|985128|ATKR|5B|5000000000|110.21|493,107|78.56%|24|2022-05-10|15/03/2022||2.15||703400000|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000
2022-02-12 06:26:03|01120|101888|QTWO|3.6B|3600000000|63.28|418,618|-56.28%|31|2022-05-04|15/03/2022||0.0657||135760000|2022-02-15|15/12/2021||0.047||132270000
2022-02-12 06:26:07|01121|994769|HGV|6.08B|6080000000|50.73|588,952|46.24%|23|2022-05-04|15/03/2022||0.5781||751060000|2022-03-02|15/12/2021||0.7606||839970000
2022-02-12 06:26:11|01122|9222|DEN|3.45B|3450000000|68.81|547,998|89.87%|36|2022-05-05|15/03/2022||1.29||326190000|2022-02-24|15/12/2021||0.7611||312650000
2022-02-12 06:26:15|01123|16719|NEOG|3.9B|3900000000|36.16|459,259|-17.14%|34|2022-03-22|15/02/2022||0.15||129990000|2021-12-21|15/11/2021|0.1|0.17|130520000|129060000
2022-02-12 06:26:19|01124|40089|QLYS|4.48B|4480000000|115.36|301,040|9.79%|35|2022-05-03|15/03/2022||0.7908||109470000|2022-02-10|15/12/2021|0.84|0.7957|109780000|108430000
2022-02-12 06:26:23|01125|21019|ENV|3.73B|3730000000|68.20|276,018|-16.12%|35|2022-05-11|15/03/2022||0.589||322680000|2022-02-24|15/12/2021||0.4968||311670000
2022-02-12 06:26:27|01126|15761|CNMD|4.1B|4100000000|140.03|244,198|13.69%|35|2022-04-27|15/03/2022||0.725||256890000|2022-01-26|15/12/2021|1.07|1.03|273970000|275820000
2022-02-12 06:26:32|01127|20399|RHP|4.79B|4790000000|88.00|389,380|23.56%|35|2022-05-03|15/03/2022||0.05||329870000|2022-02-24|15/12/2021||-0.16||319720000
2022-02-12 06:26:37|01128|16502|LHCG|4B|4000000000|126.20|281,644|-39.06%|35|2022-05-04|15/03/2022||1.35||595810000|2022-02-23|15/12/2021||1.32||580860000
2022-02-12 06:26:41|01129|17001|PZZA|4.21B|4210000000|115.89|375,561|6.19%|35|2022-05-03|15/03/2022||0.9342||539070000|2022-02-22|15/12/2021||0.7183||523790000
2022-02-12 06:26:46|01130|16008|ENSG|4.26B|4260000000|78.05|238,479|-11.51%|35|2022-05-10|15/03/2022||0.955||702420000|2022-02-09|15/12/2021|0.97|0.962|693140000|698550000
2022-02-12 06:26:51|01131|101895|TNET|5.52B|5520000000|83.99|204,498|-0.13%|32|2022-05-03|15/03/2022||1.42||330830000|2022-02-14|15/12/2021||0.5445||244110000
2022-02-12 06:26:56|01132|16842|OSTK|2.05B|2050000000|47.76|1,427,771|-55.67%|35|2022-05-05|15/03/2022||0.395||645830000|2022-03-18|15/12/2021||0.34||659590000
2022-02-12 06:27:00|01133|16954|PRFT|3.32B|3320000000|100.86|386,105|60.99%|35|2022-05-05|15/03/2022||0.89||210690000|2022-02-24|15/12/2021||0.9214||207170000
2022-02-12 06:27:04|01134|986078|KNSL|4.33B|4330000000|189.82|120,553|-3.27%|23|2022-05-05|15/03/2022||1.48||200980000|2022-02-17|15/12/2021||1.38||196390000
2022-02-12 06:27:09|01135|16044|EXLS|4.02B|4020000000|120.76|151,444|40.24%|35|2022-05-03|15/03/2022||1.15||295880000|2022-02-24|15/12/2021||1.15||290530000
2022-02-12 06:27:14|01136|21235|RLI|4.48B|4480000000|99.03|130,963|-5.85%|35|2022-04-20|15/03/2022||0.954||315620000|2022-01-26|15/12/2021|1.26|0.9027|337230000|338750000
2022-02-12 06:27:18|01137|41018|TGTX|1.36B|1360000000|10.35|2,699,331|-78.8%|34|2022-05-10|15/03/2022||-0.62||3940000|2022-03-09|15/12/2021||-0.6293||3410000
2022-02-12 06:27:23|01138|955557|ALRM|3.51B|3510000000|70.06|227,946|-31.88%|28|2022-05-12|15/03/2022||0.4643||184740000|2022-02-24|15/12/2021||0.3225||174470000
2022-02-12 06:27:28|01139|16078|FELE|3.86B|3860000000|83.12|133,648|9.57%|35|2022-04-26|15/03/2022||0.6||380950000|2022-02-15|15/12/2021||0.6575||387720000
2022-02-12 06:27:33|01140|1156199|CRNC|1.7B|1700000000|43.34|810,756|-66.44%|15|2022-05-11|15/03/2022||0.5691||99900000|2022-02-07|15/12/2021|0.59|0.5109|94430000|95070000
2022-02-12 06:27:37|01141|942650|NVRO|2.48B|2480000000|70.96|679,126|-60.96%|30|2022-05-09|15/03/2022||-0.7906||92340000|2022-02-23|15/12/2021||-0.8508||100070000
2022-02-12 06:27:42|01142|20505|MUSA|4.48B|4480000000|179.70|221,629|42.72%|33|2022-05-02|15/03/2022||2.31||4490000000|2022-02-02|15/12/2021|4.2|3.2|4770000000|4560000000
2022-02-12 06:27:46|01143|15867|CWST|3.82B|3820000000|74.41|223,130|25.35%|33|2022-05-05|15/03/2022||0.0984||218680000|2022-02-17|15/12/2021||0.1811||230350000
2022-02-12 06:27:50|01144|1088200|SONO|3.49B|3490000000|27.33|2,938,582|-25%|22|2022-05-11|15/03/2022||0.0486||345550000|2022-02-09|15/12/2021|0.87|0.8829|664480000|645350000
2022-02-12 06:27:54|01145|1096118|KOD|2.91B|2910000000|56.79|373,535|-64.63%|19|2022-05-17|15/03/2022||-1.51||0.00|2022-03-31|15/12/2021||-1.23||0.00
2022-02-12 06:27:57|01146|1166732|FUBO|1.65B|1650000000|10.71|9,381,256|-75.6%|11|2022-06-13|15/12/2021||-0.6656||212490000|2021-11-09|15/09/2021|-0.74|-0.6143|156690000|143540000
2022-02-12 06:28:01|01147|1010718|APPN|3.92B|3920000000|55.01|591,364|-74.7%|21|2022-05-05|15/03/2022||-0.1902||102830000|2022-02-17|15/12/2021||-0.226||95310000
2022-02-12 06:28:05|01148|24317|VG|5.28B|5280000000|20.79|6,448,493|39.44%|35|2022-05-10|15/03/2022||0.0406||367140000|2022-02-23|15/12/2021||0.0397||362480000
2022-02-12 06:28:10|01149|940816|TRUP|3.65B|3650000000|90.54|428,113|-14.89%|31|2022-05-03|15/03/2022||-0.1517||202010000|2022-02-16|15/12/2021||-0.1514||192870000
2022-02-12 06:28:16|01150|16227|GTLS|4.28B|4280000000|117.57|429,561|-21.77%|35|2022-04-21|15/03/2022||0.8785||384920000|2022-02-17|15/12/2021||0.6978||374630000
2022-02-12 06:28:19|01151|1153169|PGNY|3.69B|3690000000|40.86|784,909|-18.1%|17|2022-05-17|15/03/2022||0.1752||192600000|2022-03-10|15/12/2021||0.0333||135530000
2022-02-12 06:28:22|01152|1153690|SI|3.71B|3710000000|117.23|1,172,626|-21.54%|16|2022-05-04|15/03/2022||0.586||54600000|2022-01-18|15/12/2021|0.66|0.722|49540000|52550000
2022-02-12 06:28:27|01153|20162|AIT|3.65B|3650000000|94.88|121,176|17.75%|35|2022-04-28|15/03/2022||1.5||910790000|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000
2022-02-12 06:28:32|01154|20347|ABG|3.74B|3740000000|161.56|285,381|1.53%|35|2022-04-26|15/03/2022||7.34||3840000000|2022-02-15|15/12/2021||6.13||2550000000
2022-02-12 06:28:38|01155|1096077|ARVN|4.01B|4010000000|75.85|475,918|-4.11%|21|2022-05-03|15/03/2022||-0.713||17770000|2022-03-29|15/12/2021||-0.7336||17130000
2022-02-12 06:28:44|01156|13079|CCMP|5.2B|5200000000|182.02|426,987|5.4%|35|2022-04-28|15/03/2022||1.79||310700000|2022-02-03|15/12/2021|2.06|1.76|317050000|316490000
2022-02-12 06:28:48|01157|1080050|FOCS|4.45B|4450000000|52.00|407,649|-0.38%|23|2022-05-12|15/03/2022||1.07||508490000|2022-02-17|15/12/2021||1.02||483990000
2022-02-12 06:28:53|01158|17169|SHOO|3.42B|3420000000|42.01|557,090|15.19%|35|2022-04-22|15/03/2022||0.5062||433120000|2022-03-01|15/12/2021||0.7206||527080000
2022-02-12 06:28:57|01159|20282|BOX|3.94B|3940000000|26.55|1,743,284|38.43%|30|2022-06-01|15/04/2022||0.2378||230220000|2022-03-02|15/01/2022||0.231||228800000
2022-02-12 06:29:01|01160|20340|SEM|3.15B|3150000000|23.47|800,969|-14.96%|35|2022-05-05|15/03/2022||0.5134||1550000000|2022-02-24|15/12/2021||0.3281||1500000000
2022-02-12 06:29:06|01161|15323|ACIW|3.97B|3970000000|33.73|703,082|-18.15%|35|2022-05-12|15/03/2022||-0.0067||301280000|2022-02-24|15/12/2021||0.9725||453360000
2022-02-12 06:29:12|01162|32311|AEO|3.82B|3820000000|22.66|5,045,458|-8.89%|35|2022-05-18|15/04/2022||0.4579||1130000000|2022-03-02|15/01/2022||0.3647||1530000000
2022-02-12 06:29:18|01163|16391|IRDM|4.53B|4530000000|34.25|1,067,812|-25.72%|35|2022-04-28|15/03/2022||0.01||157550000|2022-02-17|15/12/2021||-0.041||152110000
2022-02-12 06:29:22|01164|1053088|ALTR|4.78B|4780000000|60.58|216,669|-8.7%|21|2022-05-12|15/03/2022||0.2775||162020000|2022-03-03|15/12/2021||0.0888||127670000
2022-02-12 06:29:25|01165|1137570|BBIO|1.28B|1280000000|8.68|3,908,855|-87.1%|15|2022-05-18|15/03/2022||-1.03||3110000|2022-03-07|15/12/2021||-0.8839||21560000
2022-02-12 06:29:29|01166|997108|HLNE|4.26B|4260000000|79.97|208,722|-8.57%|22|2022-05-26|15/03/2022||0.7945||100460000|2022-02-01|15/12/2021|1.27|1.27|91700000|97410000
2022-02-12 06:29:33|01167|13963|AEIS|3.09B|3090000000|82.06|238,203|-24.05%|35|2022-05-02|15/03/2022||1.01||360810000|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000
2022-02-12 06:29:37|01168|1084218|ALLK|349.24M|349240000|6.43|4,495,557|-95.42%|21|2022-05-10|15/03/2022||-0.8517||0.00|2022-03-01|15/12/2021||-1.18||0.00
2022-02-12 06:29:41|01169|101891|MGNI|1.75B|1750000000|13.30|2,256,296|-78.48%|32|2022-05-04|15/03/2022||0.1123||106670000|2022-02-23|15/12/2021||0.2923||140290000
2022-02-12 06:29:45|01170|16461|KLIC|3.15B|3150000000|50.50|1,153,535|4.95%|35|2022-05-04|15/03/2022||1.41||378890000|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000
2022-02-12 06:29:50|01171|16371|INSM|2.76B|2760000000|23.34|794,829|-42.14%|33|2022-05-04|15/03/2022||-0.8567||54430000|2022-02-17|15/12/2021||-0.8997||51150000
2022-02-12 06:29:53|01172|1155092|SITM|4B|4000000000|197.49|376,291|40.74%|16|2022-05-11|15/03/2022||0.6605||60370000|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000
2022-02-12 06:29:56|01173|1141594|PHR|1.64B|1640000000|31.94|549,837|-58.94%|14|2022-06-03|15/04/2022||-0.9763||62070000|2022-03-30|15/01/2022||-0.9629||55900000
2022-02-12 06:30:02|01174|20745|LCII|3.1B|3100000000|122.75|169,597|-14.89%|35|2022-05-05|15/03/2022||3.04||1160000000|2022-02-10|15/12/2021|3.22|2.75|1210000000|1110000000
2022-02-12 06:30:07|01175|15574|BLKB|3.36B|3360000000|66.33|291,745|-16.03%|35|2022-05-02|15/03/2022||0.6117||232450000|2022-02-22|15/12/2021||0.68||241840000
2022-02-12 06:30:11|01176|31051|MTSI|4.06B|4060000000|58.20|432,247|-13.92%|35|2022-04-26|15/03/2022||0.6573||163050000|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000
2022-02-12 06:30:16|01177|1127881|PD|2.89B|2890000000|33.65|1,434,514|-40.06%|18|2022-06-03|15/04/2022||-0.065||80230000|2022-03-17|15/01/2022||-0.055||76060000
2022-02-12 06:30:20|01178|21052|BCO|3.42B|3420000000|69.51|338,287|-5.36%|35|2022-04-27|15/03/2022||1.24||1100000000|2022-02-23|15/12/2021||1.46||1070000000
2022-02-12 06:30:25|01179|977677|RRR|5.47B|5470000000|51.11|951,391|83.92%|25|2022-05-03|15/03/2022||0.5387||402600000|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000
2022-02-12 06:30:30|01180|15492|ATRC|2.99B|2990000000|65.15|272,975|1.31%|35|2022-04-28|15/03/2022||-0.27||71710000|2022-02-15|15/12/2021||-0.2888||72400000
2022-02-12 06:30:36|01181|101906|SFBS|4.61B|4610000000|85.06|170,567|86.62%|31|2022-04-18|15/03/2022||1.03||109820000|2022-01-24|15/12/2021|1.03|0.984|108520000|107130000
2022-02-12 06:30:43|01182|1096499|AXNX|2.46B|2460000000|53.12|524,356|-3.01%|19|2022-05-11|15/03/2022||-0.3734||50540000|2022-02-24|15/12/2021||-0.3557||50740000
2022-02-12 06:30:48|01183|16538|LPSN|2.07B|2070000000|28.19|1,002,868|-60.53%|36|2022-05-05|15/03/2022||-0.3841||131720000|2022-02-24|15/12/2021||-0.4626||123910000
2022-02-12 06:30:52|01184|21089|SKY|4.12B|4120000000|72.55|566,252|62.27%|29|2022-05-25|15/03/2022||0.8043||539570000|2022-02-02|15/12/2021|1.18|0.745|534690000|498800000
2022-02-12 06:30:56|01185|9240|SWN|5.38B|5380000000|4.830|23,977,809|15.83%|36|2022-04-28|15/03/2022||0.3945||1480000000|2022-02-24|15/12/2021||0.2894||1560000000
2022-02-12 06:31:00|01186|960625|LIVN|3.92B|3920000000|73.71|350,799|5.3%|27|2022-05-04|15/03/2022||0.5167||242100000|2022-02-23|15/12/2021||0.5154||265170000
2022-02-12 06:31:05|01187|20698|KWR|3.51B|3510000000|196.27|62,535|-31.53%|35|2022-05-02|15/03/2022||1.76||458830000|2022-03-02|15/12/2021||1.58||446690000
2022-02-12 06:31:10|01188|21136|ROG|5.1B|5100000000|272.41|377,450|50.67%|35|2022-05-04|15/03/2022||1.7||242800000|2022-02-21|15/12/2021||1.75||242300000
2022-02-12 06:31:13|01189|50936|CYRX|1.88B|1880000000|38.06|498,042|-46.22%|30|2022-05-05|15/03/2022||-0.12||64510000|2022-03-10|15/12/2021||-0.1538||57690000
2022-02-12 06:31:18|01190|17106|SAFM|4.11B|4110000000|183.94|167,525|24.84%|35|2022-05-26|15/04/2022||6||1280000000|2022-02-24|15/01/2022||7.3||1270000000
2022-02-12 06:31:21|01191|1057699|LPRO|2.35B|2350000000|18.63|988,171|-55.03%|17|2022-05-10|15/03/2022||0.1756||48140000|2022-02-24|15/12/2021||0.155||43100000
2022-02-12 06:31:25|01192|17026|RCII|2.58B|2580000000|38.94|807,488|-26.38%|35|2022-05-02|15/03/2022||1.56||1240000000|2022-02-23|15/12/2021||1.6||1200000000
2022-02-12 06:31:29|01193|15676|CCOI|3B|3000000000|64.99|292,455|3.7%|35|2022-05-05|15/03/2022||0.2241||151180000|2022-02-24|15/12/2021||0.2089||149050000
2022-02-12 06:31:35|01194|44409|LGIH|2.94B|2940000000|120.97|230,906|-1.95%|33|2022-05-10|15/03/2022||3.41||636220000|2022-02-15|15/12/2021||4.2||758070000
2022-02-12 06:31:39|01195|20530|FIX|3.12B|3120000000|86.80|156,358|35.5%|35|2022-04-27|15/03/2022||0.8133||768030000|2022-02-24|15/12/2021||1.04||806450000
2022-02-12 06:31:43|01196|993270|IIPR|4.84B|4840000000|188.87|230,054|-9.94%|22|2022-05-11|15/03/2022||1.35||61740000|2022-03-23|15/12/2021||1.25||57460000
2022-02-12 06:31:47|01197|15913|DIOD|4.04B|4040000000|89.65|263,254|11.57%|35|2022-05-10|15/03/2022||1.27||459960000|2022-02-09|15/12/2021|1.6|1.45|480170000|476170000
2022-02-12 06:31:51|01198|1077150|EXPI|4.28B|4280000000|28.79|926,989|-60.52%|23|2022-05-12|15/03/2022||0.0767||910630000|2022-04-19|15/12/2021||0.0967||1030000000
2022-02-12 06:31:55|01199|17485|VICR|4.38B|4380000000|99.99|316,156|-0.97%|35|2022-04-26|15/03/2022||0.56||108170000|2022-02-24|15/12/2021||0.49||101000000
2022-02-12 06:32:00|01200|1052244|CARG|4.08B|4080000000|34.64|966,136|-0.26%|21|2022-05-05|15/03/2022||0.335||297670000|2022-02-24|15/12/2021||0.3042||279840000
2022-02-12 06:32:05|01201|15666|CBRL|2.94B|2940000000|124.99|331,179|-16.7%|35|2022-05-24|15/04/2022||1.96||787080000|2022-02-22|15/01/2022||1.72||876040000
2022-02-12 06:32:10|01202|39150|VC|2.64B|2640000000|94.23|244,283|-32.6%|35|2022-04-28|15/03/2022||0.6244||733670000|2022-02-17|15/12/2021||0.0747||659160000
2022-02-12 06:32:15|01203|6438|VIAV|3.83B|3830000000|16.67|2,110,924|-1.94%|35|2022-05-03|15/03/2022||0.1921||309420000|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000
2022-02-12 06:32:20|01204|13938|DDD|2.37B|2370000000|18.45|2,163,143|-63.06%|35|2022-05-04|15/03/2022||0.0163||132850000|2022-03-02|15/12/2021||0.0378||144180000
2022-02-12 06:32:23|01205|1137572|KRTX|3.2B|3200000000|107.92|185,540|-8.39%|17|2022-05-12|15/03/2022||-1.97||0.00|2022-03-29|15/12/2021||-1.81||3890000
2022-02-12 06:32:28|01206|17540|WDFC|2.95B|2950000000|215.74|85,920|-35.07%|35|2022-04-07|15/02/2022||1.02||120600000|2022-01-06|15/11/2021|1.34|1.25|134750000|129200000
2022-02-12 06:32:33|01207|968965|WBT|3.37B|3370000000|23.71|1,164,870|61.51%|25|2022-05-09|15/03/2022||0.175||346800000|2022-03-01|15/12/2021||0.1903||389900000
2022-02-12 06:32:37|01208|945665|INOV|6.37B|6370000000|41.04|1,322,220|47.47%|30|2022-05-04|15/03/2022||0.14||196430000|2022-02-23|15/12/2021||0.21||209450000
2022-02-12 06:32:41|01209|977671|NGVT|2.54B|2540000000|64.78|200,858|-5.42%|24|2022-05-04|15/03/2022||1.08||314780000|2022-02-23|15/12/2021||0.775||289440000
2022-02-12 06:32:44|01210|1161253|NARI|3.8B|3800000000|75.71|349,461|-33.03%|12|2022-05-10|15/03/2022||0.054||79460000|2022-03-08|15/12/2021||0.0375||78150000
2022-02-12 06:32:49|01211|7926|TEX|2.94B|2940000000|42.54|520,216|10.38%|35|2022-05-03|15/03/2022||0.5968||985600000|2022-02-10|15/12/2021|0.82|0.5514|990100000|952970000
2022-02-12 06:32:53|01212|16638|MMSI|3.23B|3230000000|57.23|283,015|-6.16%|35|2022-04-28|15/03/2022||0.51||265360000|2022-02-24|15/12/2021||0.5057||270910000
2022-02-12 06:32:58|01213|942484|BOOT|2.46B|2460000000|82.76|567,063|35.92%|30|2022-05-18|15/03/2022||1.09||328890000|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000
2022-02-12 06:33:03|01214|21228|FN|3.72B|3720000000|100.52|201,010|13.71%|35|2022-05-09|15/03/2022||1.44||554890000|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000
2022-02-12 06:33:10|01215|100223|ITCI|4.89B|4890000000|53.01|1,121,580|35.75%|31|2022-05-11|15/03/2022||-0.8||33840000|2022-03-02|15/12/2021||-1.01||25260000
2022-02-12 06:33:15|01216|101868|IBP|3.12B|3120000000|105.59|170,507|-18.15%|31|2022-05-05|15/03/2022||1.23||525750000|2022-03-02|15/12/2021||1.52||520710000
2022-02-12 06:33:19|01217|20656|PSB|5.57B|5570000000|159.75|95,045|11.09%|35|2022-04-26|15/03/2022||||109560000|2022-02-22|15/12/2021||0.93||109810000
2022-02-12 06:33:23|01218|21153|CBT|3.93B|3930000000|69.41|385,752|42.5%|35|2022-05-02|15/03/2022||1.4||929230000|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000
2022-02-12 06:33:27|01219|15302|AAON|3.08B|3080000000|58.76|234,193|-25.96%|34|2022-05-05|15/03/2022||0.3333||150090000|2022-02-24|15/12/2021||0.2767||136620000
2022-02-12 06:33:32|01220|20913|BMI|2.97B|2970000000|101.68|126,077|-4.18%|35|2022-04-20|15/03/2022||0.5||131690000|2022-01-28|15/12/2021|0.59|0.468|135750000|127880000
2022-02-12 06:33:36|01221|1096076|MNTV|2.39B|2390000000|16.03|1,312,409|-41.67%|20|2022-05-12|15/03/2022||-0.16||123520000|2022-02-10|15/12/2021|-0.28|-0.1244|117340000|120620000
2022-02-12 06:33:41|01222|8243|IGT|5.95B|5950000000|29.21|1,713,140|65.21%|36|2022-05-23|15/03/2022||0.4836||1040000000|2022-03-10|15/12/2021||0.4941||1020000000
2022-02-12 06:33:45|01223|17209|HLIO|2.49B|2490000000|76.75|114,308|27.22%|33|2022-05-09|15/03/2022||1.04||225500000|2022-02-28|15/12/2021||0.824||204800000
2022-02-12 06:33:50|01224|41193|APAM|3.19B|3190000000|39.61|570,581|-24.19%|35|2022-05-03|15/03/2022||1.13||313620000|2022-02-01|15/12/2021|1.29|1.28|315000000|314740000
2022-02-12 06:33:56|01225|24288|WTS|4.75B|4750000000|141.24|266,023|13.35%|35|2022-05-05|15/03/2022||1.32||443990000|2022-02-09|15/12/2021|1.42|1.33|473900000|455180000
2022-02-12 06:33:59|01226|1025072|MGY|4.98B|4980000000|21.53|1,652,096|122.42%|20|2022-05-09|15/03/2022||0.6694||309660000|2022-02-16|15/12/2021||0.7995||330970000
2022-02-12 06:34:03|01227|13983|ITRI|2.53B|2530000000|55.89|368,780|-45.91%|35|2022-05-03|15/03/2022||0.369||522140000|2022-02-28|15/12/2021||0.2032||508550000
2022-02-12 06:34:07|01228|945652|DOOR|2.28B|2280000000|95.74|150,054|-12%|30|2022-05-04|15/03/2022||2.21||687920000|2022-02-21|15/12/2021||1.94||660160000
2022-02-12 06:34:10|01229|1159380|ZNTL|2.32B|2320000000|51.14|287,159|31.94%|10|2022-05-18|15/03/2022||-1.3||0.00|2022-03-24|15/12/2021||-1.33||0.00
2022-02-12 06:34:15|01230|21194|CALX|3.42B|3420000000|53.70|961,495|46.16%|35|2022-05-10|15/03/2022||0.1957||177790000|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000
2022-02-12 06:34:20|01231|16483|LANC|4.34B|4340000000|157.79|95,987|-14.54%|35|2022-04-28|15/03/2022||1.26||368550000|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000
2022-02-12 06:34:24|01232|41272|SSTK|3.21B|3210000000|88.30|248,335|3.46%|31|2022-04-28|15/03/2022||0.855||201890000|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000
2022-02-12 06:34:28|01233|39328|CVLT|2.94B|2940000000|66.01|293,989|-7.13%|35|2022-05-03|15/03/2022||0.6313||200850000|2022-01-25|15/12/2021|0.67|0.6475|202380000|195040000
2022-02-12 06:34:32|01234|958234|LOB|2.63B|2630000000|60.31|347,421|32.43%|27|2022-04-27|15/03/2022||0.6425||100140000|2022-01-25|15/12/2021|0.66|0.702|111390000|102780000
2022-02-12 06:34:37|01235|15927|DORM|2.87B|2870000000|90.82|107,239|-5.95%|35|2022-05-03|15/03/2022||1.21||354180000|2022-02-28|15/12/2021||1.36||369720000
2022-02-12 06:34:43|01236|16769|NUVA|2.62B|2620000000|50.59|698,727|-13.74%|35|2022-05-04|15/03/2022||0.4721||288300000|2022-02-24|15/12/2021||0.486||299200000
2022-02-12 06:34:47|01237|16116|FOLD|2.53B|2530000000|9.080|2,509,853|-51.52%|35|2022-05-10|15/03/2022||-0.1362||84870000|2022-03-02|15/12/2021||-0.1534||83410000
2022-02-12 06:34:50|01238|1131264|KTB|2.72B|2720000000|47.51|417,737|10.8%|17|2022-05-12|15/03/2022||1.53||714200000|2022-03-10|15/12/2021||0.7956||685430000
2022-02-12 06:34:56|01239|41209|EVTC|3.05B|3050000000|43.00|347,651|10.94%|35|2022-05-04|15/03/2022||0.658||147600000|2022-02-24|15/12/2021||0.6229||146580000
2022-02-12 06:35:02|01240|16148|FWRD|2.72B|2720000000|100.99|162,758|18.01%|35|2022-04-27|15/03/2022||1.06||433990000|2022-02-09|15/12/2021|1.4|1.31|459910000|443320000
2022-02-12 06:35:07|01241|24305|WWW|2.15B|2150000000|26.08|517,142|-23.16%|35|2022-05-11|15/03/2022||0.4222||619160000|2022-02-23|15/12/2021||0.4086||627650000
2022-02-12 06:35:12|01242|16119|FORM|3.13B|3130000000|40.00|361,452|-17.32%|35|2022-05-04|15/03/2022||0.4033||195450000|2022-02-02|15/12/2021|0.44|0.4109|205000000|198170000
2022-02-12 06:35:16|01243|15369|ALGT|3.07B|3070000000|172.50|202,368|-19.93%|35|2022-04-27|15/03/2022||1.37||497710000|2022-02-02|15/12/2021|1.18|1.17|496900000|485680000
2022-02-12 06:35:19|01244|1162166|NKLA|3.15B|3150000000|7.79|16,164,969|-65.56%|13|2022-05-06|15/03/2022||-0.2741||11960000|2022-02-24|15/12/2021||-0.3028||2910000
2022-02-12 06:35:22|01245|1142294|HCAT|1.57B|1570000000|30.14|515,947|-44.08%|17|2022-05-05|15/03/2022||-0.0962||68460000|2022-02-24|15/12/2021||-0.2119||63160000
2022-02-12 06:35:29|01246|41321|PTCT|3.02B|3020000000|42.67|707,266|-32.56%|35|2022-05-05|15/03/2022||-1.5||141990000|2022-03-02|15/12/2021||-1.71||148250000
2022-02-12 06:35:33|01247|21116|AJRD|3.1B|3100000000|39.08|821,033|-16.99%|33|2022-05-03|15/03/2022||0.42|||2022-02-23|15/12/2021||0.4967||572700000
2022-02-12 06:35:36|01248|998046|RCM|7.02B|7020000000|25.22|1,025,894|-15.51%|23|2022-05-10|15/03/2022||0.1533||409930000|2022-02-17|15/12/2021||0.1382||399590000
2022-02-12 06:35:40|01249|943153|TBK|2.28B|2280000000|91.95|184,636|34.08%|30|2022-04-20|15/03/2022||1||109300000|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000
2022-02-12 06:35:45|01250|1056241|AMEH|2.6B|2600000000|58.21|443,688|137.49%|21|2022-05-17|15/03/2022||0.28||251130000|2022-03-21|15/12/2021||0.27||173970000
2022-02-12 06:35:50|01251|940825|CDNA|2.28B|2280000000|43.20|663,130|-51.89%|32|2022-05-05|15/03/2022||-0.12||79710000|2022-03-24|15/12/2021||-0.138||76560000
2022-02-12 06:35:55|01252|32534|YELP|2.62B|2620000000|35.93|691,459|-5.22%|35|2022-05-12|15/03/2022||0.0729||271470000|2022-02-10|15/12/2021|0.3|0.1321|273400000|272110000
2022-02-12 06:35:59|01253|945066|SHAK|3.09B|3090000000|73.57|783,252|-43.74%|29|2022-05-05|15/03/2022||-0.0821||212660000|2022-02-17|15/12/2021||-0.1837||197960000
2022-02-12 06:36:03|01254|20752|FSS|2.26B|2260000000|37.07|262,893|4.54%|35|2022-05-03|15/03/2022||0.4133||311630000|2022-03-03|15/12/2021||0.3786||301640000
2022-02-12 06:36:09|01255|15881|CYTK|3.38B|3380000000|40.32|1,043,961|77.15%|35|2022-04-28|15/03/2022||-0.6668||16590000|2022-02-17|15/12/2021||-0.8711||5800000
2022-02-12 06:36:12|01256|1089332|CWK|4.93B|4930000000|22.05|1,049,679|38.24%|18|2022-05-11|15/03/2022||0.1861||1460000000|2022-02-24|15/12/2021||0.6291||1910000000
2022-02-12 06:36:18|01257|21166|KAI|2.44B|2440000000|210.00|39,239|43.68%|35|2022-05-02|15/03/2022||2.08||215050000|2022-02-16|15/12/2021||2.02||214600000
2022-02-12 06:36:22|01258|21050|AMRC|2.7B|2700000000|52.28|349,103|-21.42%|35|2022-05-03|15/03/2022||0.4056||484850000|2022-03-03|15/12/2021||0.4318||412850000
2022-02-12 06:36:27|01259|15986|EGHT|1.71B|1710000000|14.44|1,624,346|-59.7%|35|2022-05-17|15/03/2022||0.0238||160000000|2022-02-02|15/12/2021|0.02|0.0148|156870000|153980000
2022-02-12 06:36:32|01260|1156572|ONEM|2.18B|2180000000|11.42|2,742,293|-80.51%|14|2022-05-18|15/03/2022||-0.4122||252100000|2022-03-23|15/12/2021||-0.486||218510000
2022-02-12 06:36:37|01261|39267|ENR|2.43B|2430000000|34.07|669,263|-25.45%|35|2022-05-09|15/03/2022||0.5564||660830000|2022-02-07|15/12/2021|1.03|0.9442|846300000|810670000
2022-02-12 06:36:42|01262|1061933|CDLX|2.26B|2260000000|67.80|389,437|-56.41%|21|2022-05-12|15/03/2022||-0.85||69230000|2022-03-08|15/12/2021||-0.8175||76590000
2022-02-12 06:36:46|01263|968968|EDIT|1.09B|1090000000|16.13|1,691,666|-71.79%|25|2022-05-16|15/03/2022||-0.7756||4330000|2022-03-08|15/12/2021||-0.7247||4640000
2022-02-12 06:36:49|01264|1156642|SDGR|1.96B|1960000000|27.63|896,339|-74.58%|13|2022-05-18|15/03/2022||-0.4067||37400000|2022-03-03|15/12/2021||-0.33||36800000
2022-02-12 06:36:53|01265|955558|APPF|4.15B|4150000000|119.69|102,151|-33.95%|28|2022-05-05|15/03/2022||-0.0407||96180000|2022-02-28|15/12/2021||-0.025||92530000
2022-02-12 06:36:56|01266|1164702|MP|7.12B|7120000000|40.03|2,525,710|9.55%|9|2022-05-05|15/03/2022||0.2406||88010000|2022-02-24|15/12/2021||0.1977||84860000
2022-02-12 06:37:01|01267|15446|THRM|2.85B|2850000000|85.88|247,421|21.28%|35|2022-04-28|15/03/2022||0.706||269290000|2022-02-17|15/12/2021||0.3871||238410000
2022-02-12 06:37:06|01268|101876|MC|3.52B|3520000000|51.25|468,820|-1.54%|31|2022-04-27|15/03/2022||1.12||325080000|2022-02-09|15/12/2021|1.42|1.5|425020000|432720000
2022-02-12 06:37:10|01269|1082075|DOMO|1.59B|1590000000|48.87|467,938|-31.2%|21|2022-05-27|15/04/2022||-0.332||70320000|2022-03-11|15/01/2022||-0.408||67200000
2022-02-12 06:37:13|01270|1166011|OM|1.75B|1750000000|37.23|478,280|-34.65%|12|2022-05-04|15/03/2022||-0.64||28340000|2022-02-16|15/12/2021||-0.71||26430000
2022-02-12 06:37:16|01271|1073204|ZUO|2.02B|2020000000|15.98|969,940|-3.44%|23|2022-05-26|15/04/2022||-0.008||90460000|2022-03-11|15/01/2022||-0.022||87960000
2022-02-12 06:37:21|01272|39273|CVA|2.69B|2690000000|20.26|1,036,548|33.11%|35|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000
2022-02-12 06:37:25|01273|17405|TTGT|2.26B|2260000000|76.27|256,779|-17.55%|35|2022-05-11|15/03/2022||0.4998||67540000|2022-02-10|15/12/2021|0.66|0.6434|77000000|75080000
2022-02-12 06:37:30|01274|48679|FSR|3.43B|3430000000|11.56|8,674,942|-25.13%|25|2022-05-16|15/03/2022||-0.3486||0.00|2022-02-16|15/12/2021||-0.4687||0.00
2022-02-12 06:37:34|01275|1061934|WHD|3.75B|3750000000|49.51|348,275|71.97%|21|2022-05-04|15/03/2022||0.2812||137310000|2022-03-10|15/12/2021||0.2073||123250000
2022-02-12 06:37:39|01276|17514|VRTS|1.94B|1940000000|256.24|58,638|0.48%|35|2022-04-29|15/03/2022||9.02||233700000|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000
2022-02-12 06:37:44|01277|20930|HAE|2.99B|2990000000|58.47|564,005|-56.95%|35|2022-05-10|15/03/2022||0.6955||262220000|2022-02-08|15/12/2021|0.8451|0.735|259770000|265560000
2022-02-12 06:37:49|01278|13935|CNS|3.9B|3900000000|80.75|105,422|16.78%|35|2022-04-20|15/03/2022||1.04||150220000|2022-01-26|15/12/2021|1.24|0.98|159740000|147130000
2022-02-12 06:37:54|01279|16856|PACB|2.48B|2480000000|11.24|3,827,584|-78.03%|34|2022-04-28|15/03/2022||-0.27||38220000|2022-02-15|15/12/2021||-0.2817||36460000
2022-02-12 06:37:58|01280|29671|ZWS|3.75B|3750000000|29.79|926,925|-27.64%|35|2022-04-26|15/03/2022||0.2225||230300000|2022-02-01|15/12/2021|0.22|0.112|232300000|222340000
2022-02-12 06:38:02|01281|15434|RIOT|2.14B|2140000000|18.37|13,002,284|-57.37%|23|2022-05-16|15/03/2022||0.2367||95050000|2022-03-30|15/12/2021||0.3955||91730000
2022-02-12 06:38:06|01282|977732|RETA|902.88M|902880000|24.81|951,813|-79.8%|23|2022-05-12|15/03/2022||-2.2||1350000|2022-03-04|15/12/2021||-2.26||1630000
2022-02-12 06:38:11|01283|21079|MED|2.21B|2210000000|190.92|105,930|-30.25%|35|2022-05-04|15/03/2022||4.18||410750000|2022-03-10|15/12/2021||2.75||380650000
2022-02-12 06:38:16|01284|16879|PCRX|2.84B|2840000000|63.69|493,421|-19.07%|35|2022-05-05|15/03/2022||0.8005||169990000|2022-02-24|15/12/2021||0.903||156290000
2022-02-12 06:38:21|01285|16956|PRGS|1.99B|1990000000|45.00|361,464|4.09%|34|2022-03-30|15/02/2022||0.9624||143820000|2022-01-18|15/11/2021|0.92|0.7399|143730000|135430000
2022-02-12 06:38:24|01286|1153039|VIR|4.2B|4200000000|32.06|1,741,900|-55.45%|15|2022-05-17|15/03/2022||3.95||914600000|2022-03-31|15/12/2021||2.27||543260000
2022-02-12 06:38:28|01287|48422|XNCR|1.97B|1970000000|33.62|295,230|-36.01%|33|2022-05-12|15/03/2022||-0.7152||20490000|2022-03-01|15/12/2021||-0.649||23740000
2022-02-12 06:38:32|01288|1127922|PLMR|1.32B|1320000000|51.76|173,687|-53.99%|17|2022-05-19|15/03/2022||0.681||147470000|2022-02-16|15/12/2021||0.6359||139840000
2022-02-12 06:38:37|01289|20437|CMP|1.8B|1800000000|52.80|605,203|-17.58%|34|2022-02-08|15/12/2021|0.38|0.5149|331500000|363650000|2022-02-08|15/09/2021|-0.1|-0.14|212000000|211700000
2022-02-12 06:38:42|01290|1164094|BIGC|2.22B|2220000000|31.01|1,557,941|-60.29%|11|2022-05-10|15/03/2022||-0.1088||63830000|2022-02-28|15/12/2021||-0.125||61800000
2022-02-12 06:38:47|01291|15545|BECN|3.89B|3890000000|55.29|417,083|18.57%|35|2022-05-10|15/03/2022||0.4906||1430000000|2022-02-10|15/12/2021|0.87|0.60|1750000000|1704000000
2022-02-12 06:38:50|01292|1056451|NMRK|3.81B|3810000000|17.05|1,204,122|95.08%|21|2022-05-05|15/03/2022||0.2333||582470000|2022-02-11|15/12/2021|0.65|0.548|984470000|863730000
2022-02-12 06:38:55|01293|17432|UCTT|2.19B|2190000000|48.71|391,554|2.85%|35|2022-04-27|15/03/2022||1.16||588910000|2022-02-23|15/12/2021||1.2||606430000
2022-02-12 06:39:00|01294|958250|GBT|1.98B|1980000000|30.80|1,551,951|-35.21%|24|2022-05-11|15/03/2022||-1.09||59400000|2022-03-02|15/12/2021||-1.14||55340000
2022-02-12 06:39:05|01295|16296|HSKA|1.38B|1380000000|128.69|61,369|-34.36%|34|2022-05-05|15/03/2022||0.1325||63550000|2022-02-28|15/12/2021||0.048||66840000
2022-02-12 06:39:08|01296|1169117|OCDX|3.95B|3950000000|16.67|1,523,585|-6.66%|11|2022-05-04|15/03/2022||0.19||509780000|2022-02-16|15/12/2021||0.1515||521170000
2022-02-12 06:39:14|01297|24304|WGO|2.26B|2260000000|67.74|629,595|-5.48%|35|2022-03-23|15/02/2022||2.83||1100000000|2021-12-17|15/11/2021|3.51|2.34|1160000000|1030000000
2022-02-12 06:39:19|01298|103921|TSE|2.24B|2240000000|57.79|343,510|-1.78%|31|2022-05-04|15/03/2022||1.84||1210000000|2022-02-08|15/12/2021|0.83|1.19|1300000000|1220000000
2022-02-12 06:39:21|01299|1167600|SKIN|1.99B|1990000000|13.27|2,235,393|16.61%|8|2022-05-12|15/03/2022||0.0097||67160000|2022-02-24|15/12/2021||-0.0033||71100000
2022-02-12 06:39:26|01300|16926|PLXS|2.23B|2230000000|79.20|134,352|-3.99%|35|2022-04-20|15/03/2022||0.962||850900000|2022-01-26|15/12/2021|0.88|0.94|817460000|821350000
2022-02-12 06:39:30|01301|942665|OCGN|756.91M|756910000|3.800|13,306,649|-65.42%|29|2022-05-13|15/03/2022||0.0225||20790000|2022-04-01|15/12/2021||-0.065||0.00
2022-02-12 06:39:36|01302|16427|JJSF|2.92B|2920000000|152.57|84,180|-4.04%|35|2022-04-25|15/03/2022||0.8075||286500000|2022-01-31|15/12/2021|0.58|0.7225|318490000|284850000
2022-02-12 06:39:41|01303|15314|ACAD|4.17B|4170000000|25.95|1,650,853|-49.36%|35|2022-05-04|15/03/2022||-0.2454||127930000|2022-03-01|15/12/2021||-0.2411||135520000
2022-02-12 06:39:46|01304|15947|DVAX|1.55B|1550000000|12.900|1,940,985|35.36%|33|2022-05-09|15/03/2022||0.37||164540000|2022-03-09|15/12/2021||0.64||208870000
2022-02-12 06:39:51|01305|20891|OMI|3.13B|3130000000|41.50|701,573|51.79%|35|2022-05-03|15/03/2022||0.7526||2290000000|2022-02-16|15/12/2021||0.7064||2430000000
2022-02-12 06:39:55|01306|8939|SPWR|2.79B|2790000000|16.15|3,140,893|-67.67%|35|2022-05-10|15/03/2022||0.0465||355350000|2022-02-16|15/12/2021||0.0266||376930000
2022-02-12 06:40:00|01307|15477|VCEL|1.65B|1650000000|35.26|501,868|-28.38%|34|2022-05-10|15/03/2022||-0.0511||40280000|2022-03-09|15/12/2021||0.158||49670000
2022-02-12 06:40:06|01308|16390|IRBT|1.74B|1740000000|64.52|472,019|-49.95%|35|2022-04-27|15/03/2022||-0.0617||320820000|2022-02-09|15/12/2021|-1.05|-0.9062|455450000|469910000
2022-02-12 06:40:10|01309|21237|SPXC|2.31B|2310000000|50.78|153,593|-8.46%|35|2022-05-05|15/03/2022||0.58||322170000|2022-02-23|15/12/2021||0.8349||358450000
2022-02-12 06:40:17|01310|15680|CDXS|1.27B|1270000000|19.61|792,228|-26.47%|35|2022-05-09|15/03/2022||-0.156||27650000|2022-03-03|15/12/2021||-0.2||23200000
2022-02-12 06:40:21|01311|20423|SXT|3.38B|3380000000|80.35|210,567|3.68%|35|2022-04-29|15/03/2022||0.855||346870000|2022-02-11|15/12/2021|0.73|0.745|340450000|342850000
2022-02-12 06:40:25|01312|992765|IRTC|3.63B|3630000000|123.24|404,207|-29.84%|23|2022-05-04|15/03/2022||-0.7222||89290000|2022-02-16|15/12/2021||-1.17||78130000
2022-02-12 06:40:30|01313|39279|OAS|2.72B|2720000000|137.67|263,052|177.23%|35|2022-05-09|15/03/2022||5.66||320400000|2022-02-23|15/12/2021||5.3||323000000
2022-02-12 06:40:36|01314|13859|OI|2.13B|2130000000|13.66|1,046,260|3.48%|36|2022-05-03|15/03/2022||0.3665||1520000000|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000
2022-02-12 06:40:45|01315|17021|RAVN|2.09B|2090000000|58.08|277,395|56.59%|35|2022-03-09|15/01/2022||0.13||103500000|2021-12-01|15/10/2021||0.2||105100000
2022-02-12 06:40:50|01316|958821|CSWI|1.8B|1800000000|113.73|43,467|-10.22%|27|2022-05-25|15/03/2022||1.13||152490000|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000
2022-02-12 06:40:54|01317|20231|EVRI|2.04B|2040000000|22.44|720,166|58.7%|34|2022-05-10|15/03/2022||0.282||163880000|2022-03-15|15/12/2021||0.3602||167300000
2022-02-12 06:40:59|01318|955547|GKOS|2.58B|2580000000|54.98|488,484|-42.31%|28|2022-05-11|15/03/2022||-0.4076||62620000|2022-02-22|15/12/2021||-0.3727||67300000
2022-02-12 06:41:03|01319|1054959|SFIX|1.61B|1610000000|14.79|3,590,459|-82.77%|21|2022-06-08|15/04/2022||-0.3699||619590000|2022-03-14|15/01/2022||-0.3059||585040000
2022-02-12 06:41:07|01320|1165399|KYMR|2.16B|2160000000|42.04|367,703|-39.13%|10|2022-05-05|15/03/2022||-0.5945||20780000|2022-03-10|15/12/2021||-0.4482||21460000
2022-02-12 06:41:11|01321|41317|NSTG|1.69B|1690000000|37.08|539,266|-52.53%|32|2022-05-12|15/03/2022||-0.62||38990000|2022-02-28|15/12/2021||-0.5925||41400000
2022-02-12 06:41:14|01322|1163040|ACCD|1.39B|1390000000|20.78|1,026,960|-60.05%|12|2022-05-05|15/02/2022||-0.3564||91770000|2022-01-10|15/11/2021|0.31|-0.7603|83450000|75890000
2022-02-12 06:41:19|01323|16066|FCEL|1.7B|1700000000|4.640|24,242,354|-81.99%|36|2022-06-09|15/04/2022||-0.05||37140000|2022-03-15|15/01/2022||-0.0463||27740000
2022-02-12 06:41:24|01324|15502|AVAV|1.5B|1500000000|60.79|270,676|-55.06%|34|2022-03-08|15/01/2022||0.4543||117320000|2021-12-07|15/10/2021|0.78|0.6229|122010000|130830000
2022-02-12 06:41:27|01325|1123967|SILK|1.1B|1100000000|31.39|346,718|-48.36%|17|2022-05-04|15/03/2022||-0.3031||29370000|2022-02-24|15/12/2021||-0.357||26310000
2022-02-12 06:41:32|01326|1054802|APLS|4.5B|4500000000|46.23|1,033,468|-2.3%|21|2022-05-03|15/03/2022||-1.45||20170000|2022-03-02|15/12/2021||-1.54||8620000
2022-02-12 06:41:35|01327|999054|VRRM|2.6B|2600000000|16.67|813,554|15.92%|20|2022-05-16|15/03/2022||0.2194||151110000|2022-03-21|15/12/2021||0.2167||158340000
2022-02-12 06:41:39|01328|1054803|BAND|1.53B|1530000000|60.81|423,801|-66.61%|21|2022-05-04|15/03/2022||0.0733||129660000|2022-02-24|15/12/2021||-0.1298||118180000
2022-02-12 06:41:43|01329|1152337|SWTX|2.78B|2780000000|57.02|394,818|-36.5%|15|2022-05-17|15/03/2022||-0.848||0.00|2022-03-17|15/12/2021||-0.8333||0.00
2022-02-12 06:41:47|01330|29711|VCRA|2.77B|2770000000|79.15|1,577,655|87.69%|35|2022-04-28|15/03/2022||0.1056||57410000|2022-02-10|15/12/2021|0.29|0.191|65770000|64110000
2022-02-12 06:41:52|01331|20687|DY|2.66B|2660000000|88.30|301,110|-2.81%|35|2022-05-25|15/04/2022||0.2194||770880000|2022-03-02|15/01/2022||-0.0575||722320000
2022-02-12 06:41:55|01332|1073228|EAF|2.54B|2540000000|9.65|1,964,253|-21.61%|21|2022-05-10|15/03/2022||0.439||372000000|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000
2022-02-12 06:41:59|01333|31171|BLMN|1.97B|1970000000|22.31|2,191,254|-4.7%|35|2022-04-28|15/03/2022||0.7408||1140000000|2022-02-18|15/12/2021||0.5388||1040000000
2022-02-12 06:42:04|01334|20442|EAT|1.83B|1830000000|41.11|1,158,605|-38.78%|31|2022-05-04|15/03/2022||1.04||997590000|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000
2022-02-12 06:42:08|01335|1166013|STEP|3.85B|3850000000|34.56|481,734|-9.95%|12|2022-06-15|15/03/2022||0.3313||155480000|2022-03-02|15/12/2021||0.3502||152620000
2022-02-12 06:42:12|01336|15775|COKE|5.41B|5410000000|577.24|31,360|106.39%|34|2022-03-01|15/12/2021||7.62|||2021-11-09|15/09/2021|10.09|7.86|1460000000|
2022-02-12 06:42:15|01337|1163891|BFLY|1.13B|1130000000|5.74|3,570,105|-74.96%|8|2022-03-28|15/12/2021||-0.2641||17000000|2021-11-15|15/09/2021|-0.07|-0.25|14620000|19500000
2022-02-12 06:42:20|01338|17377|TREE|1.54B|1540000000|115.60|239,094|-66.33%|35|2022-04-28|15/03/2022||-0.8083||276160000|2022-02-24|15/12/2021||0.5785||260310000
2022-02-12 06:42:24|01339|15634|CAKE|2.07B|2070000000|39.68|851,302|-23.12%|35|2022-05-04|15/03/2022||0.6932||799710000|2022-02-16|15/12/2021||0.5973||779460000
2022-02-12 06:42:29|01340|16396|IRWD|1.78B|1780000000|10.86|2,284,345|7.31%|35|2022-05-05|15/03/2022||0.25||91480000|2022-02-17|15/12/2021||0.28||109870000
2022-02-12 06:42:33|01341|15324|ACLS|2.16B|2160000000|64.75|461,747|66.37%|35|2022-05-04|15/03/2022||0.88||190970000|2022-02-07|15/12/2021|1.05|0.84|205680000|190050000
2022-02-12 06:42:37|01342|20968|HI|3.44B|3440000000|47.29|358,160|3.91%|35|2022-05-04|15/03/2022||0.9867||726770000|2022-02-02|15/12/2021|0.94|0.92|728400000|711400000
2022-02-12 06:42:41|01343|41238|SEAS|5.13B|5130000000|66.38|940,853|100.42%|35|2022-05-10|15/03/2022||-0.2154||247700000|2022-03-01|15/12/2021||0.3315||340400000
2022-02-12 06:42:46|01344|100211|TWOU|684.06M|684060000|9.03|2,040,580|-81.64%|32|2022-05-05|15/03/2022||-0.1393||271310000|2022-02-09|15/12/2021|-0.2|-0.2653|243620000|243480000
2022-02-12 06:42:52|01345|20625|CPE|3.44B|3440000000|56.09|1,869,292|162.84%|35|2022-05-04|15/03/2022||3.3||533680000|2022-03-02|15/12/2021||2.76||533500000
2022-02-12 06:42:56|01346|1161147|SLQT|483.68M|483680000|2.95|2,432,498|-88.94%|11|2022-05-10|15/03/2022||0.6028||439580000|2022-02-07|15/12/2021|-0.84|0.5798|194980000|465960000
2022-02-12 06:42:59|01347|1163278|RLAY|2.23B|2230000000|20.60|562,661|-55.44%|11|2022-05-12|15/03/2022||-0.586||0.00|2022-03-24|15/12/2021||-0.5783||2610000
2022-02-12 06:43:05|01348|16864|PATK|1.62B|1620000000|68.58|255,186|-13.4%|35|2022-04-28|15/03/2022||2.19||1020000000|2022-02-10|15/12/2021|2.62|1.98|1150000000|1010000000
2022-02-12 06:43:09|01349|17403|TTEC|3.55B|3550000000|75.54|148,365|-16.82%|35|2022-05-10|15/03/2022||1.11||588370000|2022-03-01|15/12/2021||1.02||592890000
2022-02-12 06:43:15|01350|16950|CDMO|1.31B|1310000000|21.22|665,107|22.52%|36|2022-03-14|15/01/2022||0.0275||26590000|2021-12-07|15/10/2021|0.1016|0.025|26110000|24020000
2022-02-12 06:43:20|01351|942357|BSIG|1.89B|1890000000|23.92|1,498,997|20.81%|30|2022-05-12|15/03/2022||0.495||102600000|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000
2022-02-12 06:43:24|01352|15782|CORT|2.12B|2120000000|19.99|1,692,748|-30.28%|35|2022-05-04|15/03/2022||0.2433||101730000|2022-02-15|15/12/2021||0.238||101110000
2022-02-12 06:43:29|01353|39287|DAN|3.01B|3010000000|20.88|965,613|-7.24%|35|2022-05-05|15/03/2022||0.4766||2270000000|2022-02-17|15/12/2021||0.2107||2180000000
2022-02-12 06:43:34|01354|20391|AWR|3.18B|3180000000|86.18|164,249|5.59%|35|2022-05-03|15/03/2022||0.54||122000000|2022-02-23|15/12/2021||0.46||126340000
2022-02-12 06:43:37|01355|1165970|FROG|2.4B|2400000000|24.95|841,880|-62.16%|12|2022-05-05|15/03/2022||-0.0014||60920000|2022-02-10|15/12/2021|-0.01|0.0034|59240000|58100000
2022-02-12 06:43:43|01356|48425|SRNE|976.25M|976250000|3.180|6,690,221|-78.7%|30|2022-05-16|15/03/2022||-0.16||35500000|2022-03-18|15/12/2021||-0.295||15130000
2022-02-12 06:43:47|01357|20464|SBH|1.87B|1870000000|17.09|1,204,680|15.4%|35|2022-05-05|15/03/2022||0.525||953850000|2022-02-02|15/12/2021|0.63|0.6|980250000|993300000
2022-02-12 06:43:52|01358|34151|NG|2.23B|2230000000|6.700|1,186,044|-26.94%|31|2022-04-05|15/02/2022||-0.035|||2022-01-26|15/11/2021|-0.03|-0.0358||
2022-02-12 06:43:56|01359|1166558|CCCC|1.15B|1150000000|23.64|417,337|-48.09%|9|2022-03-11|15/12/2021||-0.5914||7240000|2021-11-10|15/09/2021|-0.51|-0.5733|8500000|7610000
2022-02-12 06:43:59|01360|1153166|BRP|3.36B|3360000000|29.90|314,400|4.77%|15|2022-05-18|15/03/2022||0.5974||236700000|2022-03-01|15/12/2021||0.0887||142110000
2022-02-12 06:44:05|01361|48419|HMHC|2.29B|2290000000|17.92|1,078,671|191.86%|34|2022-05-05|15/03/2022||-0.3549||162780000|2022-02-24|15/12/2021||-0.3448||169840000
2022-02-12 06:44:08|01362|1096139|RVLV|4.32B|4320000000|59.22|1,033,418|53.38%|17|2022-05-18|15/03/2022||0.2323||233290000|2022-02-23|15/12/2021||0.1774||218450000
2022-02-12 06:44:11|01363|1169350|SANA|1.27B|1270000000|6.92|895,760|-83.98%|10|2022-05-04|15/03/2022||-0.77||0.00|2022-03-23|15/12/2021||-0.555||0.00
2022-02-12 06:44:16|01364|39268|CNK|2.01B|2010000000|17.11|3,007,774|-16.82%|35|2022-05-10|15/03/2022||-0.4319||503740000|2022-02-25|15/12/2021||-0.1535||602350000
2022-02-12 06:44:20|01365|52660|OPRX|797.14M|797140000|44.86|272,753|-16.88%|31|2022-05-09|15/03/2022||0.0538||15020000|2022-03-01|15/12/2021||0.185||20830000
2022-02-12 06:44:26|01366|16382|IPAR|3.06B|3060000000|96.45|104,131|42.38%|35|2022-05-10|15/03/2022||0.6603||212590000|2022-03-01|15/12/2021||-0.3611||162410000
2022-02-12 06:44:31|01367|958819|PJT|2.54B|2540000000|62.85|165,587|-14.83%|27|2022-05-03|15/03/2022||1.07||248640000|2022-02-01|15/12/2021|1.52|1.72|313300000|339030000
2022-02-12 06:44:35|01368|16984|SAVA|2.04B|2040000000|51.01|3,088,349|5.85%|35|2022-05-04|15/03/2022||-0.52|||2022-03-30|15/12/2021||-0.335||0.00
2022-02-12 06:44:38|01369|985947|KDMN|1.7B|1700000000|9.500|10,424,582|95.88%|23|2022-05-12|15/03/2022||-0.21||9810000|2022-03-10|15/12/2021||-0.155||11870000
2022-02-12 06:44:41|01370|1165415|CERE|4.51B|4510000000|30.63|444,856|95.34%|9|2022-05-16|15/03/2022||-0.41||0.00|2022-03-23|15/12/2021||-0.395||0.00
2022-02-12 06:44:44|01371|1163684|PRCH|850.22M|850220000|8.67|1,635,360|-61.91%|11|2022-05-16|15/03/2022||-0.1988||56910000|2022-03-29|15/12/2021||-0.2022||54600000
2022-02-12 06:44:49|01372|15819|CRVL|2.81B|2810000000|158.74|50,218|52.05%|34|2022-02-01|15/12/2021|0.76||164500000||2021-11-02|15/09/2021|0.88||157700000|
2022-02-12 06:44:56|01373|991166|CWH|2.89B|2890000000|33.04|1,146,940|-14.51%|23|2022-05-11|15/03/2022||1.62||1640000000|2022-03-10|15/12/2021||0.834||1300000000
2022-02-12 06:45:01|01374|21074|JOE|2.84B|2840000000|48.15|134,335|-10.85%|35|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 06:45:04|01375|1163356|MEG|1.35B|1350000000|45.66|234,183|15.62%|11|2022-05-11|15/03/2022||-0.1001||105500000|2022-03-23|15/12/2021||-0.0263||121980000
2022-02-12 06:45:09|01376|15855|CVCO|2.6B|2600000000|283.34|54,477|22.88%|32|2022-05-26|15/03/2022||3.89||423440000|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000
2022-02-12 06:45:13|01377|989523|ELF|1.41B|1410000000|27.06|450,591|16.24%|23|2022-05-26|15/03/2022||0.0787||88740000|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000
2022-02-12 06:45:17|01378|1055909|QTRX|1.22B|1220000000|33.42|310,371|-58.59%|21|2022-05-11|15/03/2022||-0.6019||27930000|2022-03-15|15/12/2021||-0.6562||27260000
2022-02-12 06:45:21|01379|13087|URBN|2.74B|2740000000|27.98|1,944,605|-10.38%|36|2022-05-24|15/04/2022||0.4494||992240000|2022-03-08|15/01/2022||0.5752||1340000000
2022-02-12 06:45:27|01380|1057240|AVYA|1.26B|1260000000|14.78|1,508,422|-54.38%|21|2022-05-12|15/03/2022||0.6945||731140000|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000
2022-02-12 06:45:32|01381|15736|CLDX|1.48B|1480000000|31.65|520,713|33.26%|35|2022-05-10|15/03/2022||-0.415||650000|2022-03-10|15/12/2021||-0.4167||1040000
2022-02-12 06:45:36|01382|20773|PAR|1.12B|1120000000|41.75|400,217|-50.24%|35|2022-05-09|15/03/2022||-0.332||75720000|2022-03-17|15/12/2021||-0.376||76020000
2022-02-12 06:45:39|01383|1096055|EB|1.41B|1410000000|14.85|1,020,968|-13.31%|19|2022-05-05|15/03/2022||-0.145||53950000|2022-02-10|15/12/2021|-0.18|-0.1425|59640000|56650000
2022-02-12 06:45:44|01384|17506|CMPR|1.74B|1740000000|66.80|93,394|-35.9%|35|2022-04-27|15/03/2022||-0.41||653150000|2022-01-26|15/12/2021|2.08|1.58|849720000|852350000
2022-02-12 06:45:48|01385|962482|SENS|1.08B|1080000000|2.420|11,453,986|-36.48%|25|2022-05-12|15/03/2022||-0.034||5100000|2022-03-15|15/12/2021||-0.0375||3910000
2022-02-12 06:45:52|01386|1167501|BALY|1.97B|1970000000|36.17|618,137|-37.22%|11|2022-05-18|15/03/2022||0.4235||612420000|2022-02-24|15/12/2021||0.5317||585220000
2022-02-12 06:45:55|01387|39343|PRTA|1.65B|1650000000|35.51|456,053|126.18%|33|2022-05-10|15/03/2022||-0.0053||30100000|2022-02-17|15/12/2021||-0.568||7120000
2022-02-12 06:45:59|01388|1165972|SUMO|1.32B|1320000000|11.78|1,127,843|-69.37%|12|2022-06-03|15/04/2022||-0.1207||65860000|2022-03-09|15/01/2022||-0.1674||64290000
2022-02-12 06:46:04|01389|24353|TNC|1.39B|1390000000|75.10|44,315|0.31%|35|2022-04-25|15/03/2022||0.73||274400000|2022-02-24|15/12/2021||0.625||281350000
2022-02-12 06:46:09|01390|8197|MDP|298.95M|298950000|59.07|890,741|143.39%|35|2022-04-28|15/03/2022||0.71||688000000|2022-02-14|15/12/2021||2.05||822000000
2022-02-12 06:46:13|01391|20878|KOS|2.2B|2200000000|4.860|9,682,619|74.82%|35|2022-05-09|15/03/2022||0.23||497890000|2022-02-28|15/12/2021||0.1073||530670000
2022-02-12 06:46:18|01392|100232|MBUU|1.48B|1480000000|68.82|157,068|-10.59%|33|2022-05-04|15/03/2022||2||303240000|2022-02-08|15/12/2021|1.5|1.36|263890000|260660000
2022-02-12 06:46:22|01393|16255|HEES|1.37B|1370000000|38.45|177,051|25.65%|35|2022-04-28|15/03/2022||0.2995||262300000|2022-02-24|15/12/2021||0.4532||265180000
2022-02-12 06:46:26|01394|100231|DRNA|2.99B|2990000000|38.22|4,969,898|45.93%|31|2022-05-09|15/03/2022||-0.8526||18490000|2022-03-10|15/12/2021||-0.5288||51750000
2022-02-12 06:46:31|01395|39121|FOE|1.8B|1800000000|21.77|458,929|42.29%|35|2022-04-26|15/03/2022||0.35||273500000|2022-03-02|15/12/2021||0.2637||277150000
2022-02-12 06:46:35|01396|6404|SHYF|1.55B|1550000000|43.99|193,465|34.77%|35|2022-05-05|15/03/2022||0.428||232560000|2022-02-24|15/12/2021||0.466||232480000
2022-02-12 06:46:41|01397|39249|CYH|1.68B|1680000000|13.22|1,147,160|42.92%|35|2022-05-03|15/03/2022||0.3146||3110000000|2022-02-16|15/12/2021||0.5965||3160000000
2022-02-12 06:46:46|01398|8950|LNN|1.4B|1400000000|127.82|46,802|-21.09%|35|2022-03-31|15/02/2022||1.41||167930000|2022-01-06|15/11/2021|0.72|0.8825|166150000|140410000
2022-02-12 06:46:49|01399|1096506|BNGO|633.31M|633310000|2.190|8,598,699|-81.28%|21|2022-05-12|15/03/2022||-0.0653||6170000|2022-03-17|15/12/2021||-0.0655||5540000
2022-02-12 06:46:54|01400|17037|RDNT|1.37B|1370000000|24.35|253,065|27.42%|35|2022-05-11|15/03/2022||0.0367||332370000|2022-03-17|15/12/2021||0.1875||348340000
2022-02-12 06:46:58|01401|16661|TELL|1.26B|1260000000|2.630|11,844,803|-34.09%|24|2022-05-11|15/03/2022||-0.0106||25180000|2022-03-01|15/12/2021||-0.0368||25320000
2022-02-12 06:47:02|01402|1006460|YEXT|1.04B|1040000000|8.02|1,389,178|-57.14%|22|2022-05-27|15/04/2022||-0.0417||104390000|2022-03-03|15/01/2022||-0.0771||99220000
2022-02-12 06:47:06|01403|21129|MTOR|1.7B|1700000000|23.95|537,903|-27.4%|35|2022-05-04|15/03/2022||0.9356||1080000000|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000
2022-02-12 06:47:12|01404|20987|DIN|1.32B|1320000000|76.51|279,894|0.94%|35|2022-05-04|15/03/2022||1.76||239780000|2022-02-23|15/12/2021||1.27||237060000
2022-02-12 06:47:16|01405|986249|PTGX|1.33B|1330000000|27.85|594,132|11%|23|2022-05-11|15/03/2022||-0.72||17430000|2022-03-09|15/12/2021||-0.7614||5070000
2022-02-12 06:47:23|01406|16364|INFN|1.7B|1700000000|8.070|2,055,522|-22.4%|35|2022-05-04|15/03/2022||-0.0245||360820000|2022-02-16|15/12/2021||0.0149||385990000
2022-02-12 06:47:28|01407|945661|NVTA|2.45B|2450000000|10.81|4,899,110|-78.84%|29|2022-05-09|15/03/2022||-0.7511||138280000|2022-02-14|15/12/2021||-0.772||126930000
2022-02-12 06:47:33|01408|17467|USPH|1.27B|1270000000|98.57|99,812|-28.58%|35|2022-05-05|15/03/2022||0.6675||128280000|2022-02-24|15/12/2021||0.688||128620000
2022-02-12 06:47:39|01409|15830|CSII|773.43M|773430000|19.06|514,039|-55.88%|35|2022-05-04|15/03/2022||-0.0738||69470000|2022-02-03|15/12/2021|-0.23|-0.1363|59140000|63160000
2022-02-12 06:47:43|01410|1142327|XPEL|1.74B|1740000000|62.95|212,587|12.49%|17|2022-05-26|15/03/2022||0.35||74500000|2022-03-29|15/12/2021||0.305||69210000
2022-02-12 06:47:47|01411|15774|COHU|1.5B|1500000000|30.85|466,359|-38.89%|35|2022-05-10|15/03/2022||0.6269||203060000|2022-02-10|15/12/2021|0.72|0.5371|191860000|189140000
2022-02-12 06:47:51|01412|16100|FIZZ|4.23B|4230000000|45.33|250,540|-20.35%|28|2022-03-10|15/01/2022||0.3985||254190000|2021-12-09|15/10/2021|0.42|0.5015|283160000|288320000
2022-02-12 06:47:56|01413|20952|ALG|1.65B|1650000000|138.08|35,889|-7.57%|34|2022-05-04|15/03/2022||1.73||346150000|2022-03-03|15/12/2021||1.62||327400000
2022-02-12 06:48:01|01414|8307|UIS|1.24B|1240000000|18.42|300,253|-28.77%|35|2022-05-03|15/03/2022||0.5752||525930000|2022-02-21|15/12/2021||0.365||538580000
2022-02-12 06:48:06|01415|958829|SGRY|4.26B|4260000000|48.47|375,770|33.53%|27|2022-05-11|15/03/2022||-0.0527||573170000|2022-03-10|15/12/2021||0.1938||624380000
2022-02-12 06:48:10|01416|16454|KFRC|1.44B|1440000000|70.90|113,642|49.45%|35|2022-05-03|15/03/2022||0.672||392330000|2022-02-07|15/12/2021|0.98|0.978|410360000|398230000
2022-02-12 06:48:15|01417|985958|PI|1.71B|1710000000|70.01|396,137|0.24%|24|2022-05-02|15/03/2022||-0.0325||49690000|2022-02-09|15/12/2021|0.16|0.0225|52570000|50430000
2022-02-12 06:48:20|01418|103928|CCS|2.08B|2080000000|61.67|378,827|-0.77%|31|2022-05-05|15/03/2022||3.41||1120000000|2022-02-02|15/12/2021|4.78|4.07|1210000000|1180000000
2022-02-12 06:48:25|01419|100173|BLFS|1.16B|1160000000|27.77|442,556|-33.23%|32|2022-05-12|15/03/2022||-0.105||37030000|2022-03-10|15/12/2021||-0.1475||35580000
2022-02-12 06:48:30|01420|16647|MNRO|1.49B|1490000000|44.33|250,943|-28.68%|35|2022-05-19|15/03/2022||0.4656||327870000|2022-01-26|15/12/2021|0.49|0.5233|341780000|338890000
2022-02-12 06:48:34|01421|1167746|HYFM|863.23M|863230000|19.39|571,517|-75.89%|11|2022-05-12|15/03/2022||0.1946||142160000|2022-03-29|15/12/2021||0.0387||108040000
2022-02-12 06:48:39|01422|16397|ISBC|4.08B|4080000000|17.16|2,178,801|34.06%|35|2022-04-28|15/03/2022||0.3141||217140000|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000
2022-02-12 06:48:43|01423|1121154|ALEC|1.32B|1320000000|16.29|719,246|-20.69%|20|2022-05-17|15/03/2022||0.2001||42150000|2022-03-29|15/12/2021||-0.1343||83820000
2022-02-12 06:48:47|01424|8296|EPAC|1.03B|1030000000|17.02|202,430|-21.96%|35|2022-03-23|15/02/2022||0.13||128140000|2021-12-21|15/11/2021|0.16|0.208|130900000|141240000
2022-02-12 06:48:52|01425|20599|RGR|1.21B|1210000000|68.79|157,644|0.81%|35|2022-05-10|15/03/2022||1.94||177030000|2022-02-23|15/12/2021||1.94||179210000
2022-02-12 06:48:57|01426|8002|ATI|3.05B|3050000000|23.99|2,142,834|27%|35|2022-04-26|15/03/2022||0.1083||722000000|2022-02-02|15/12/2021|0.25|0.0978|765400000|728660000
2022-02-12 06:49:04|01427|16687|MVIS|590.77M|590770000|3.60|5,239,258|-80.34%|35|2022-04-28|15/03/2022||-0.09||750000|2022-03-08|15/12/2021||-0.075||550000
2022-02-12 06:49:09|01428|16691|MYRG|1.55B|1550000000|92.00|100,973|53.69%|35|2022-05-04|15/03/2022||1.09||625290000|2022-03-09|15/12/2021||1.15||621270000
2022-02-12 06:49:12|01429|985959|TPIC|376.52M|376520000|10.10|1,113,640|-86.69%|23|2022-05-11|15/03/2022||-0.403||401100000|2022-03-03|15/12/2021||-1.54||387620000
2022-02-12 06:49:16|01430|16696|ONTO|4.31B|4310000000|87.56|354,427|42.77%|35|2022-05-10|15/03/2022||1.1||216540000|2022-02-08|15/12/2021|1.23|1.11|225640000|215200000
2022-02-12 06:49:21|01431|24298|USNA|1.72B|1720000000|88.23|65,062|-5.45%|35|2022-04-26|15/03/2022||1.34||285000000|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000
2022-02-12 06:49:26|01432|6508|EXTR|1.56B|1560000000|12.10|1,511,380|24.87%|35|2022-04-27|15/03/2022||0.176||281140000|2022-01-27|15/12/2021|0.21|0.172|280930000|272070000
2022-02-12 06:49:30|01433|942668|JYNT|770.68M|770680000|53.47|161,502|44.36%|31|2022-05-12|15/03/2022||0.0625||23400000|2022-03-10|15/12/2021||0.0533||21710000
2022-02-12 06:49:34|01434|1141821|CSTL|1.1B|1100000000|43.46|258,694|-53.86%|17|2022-05-16|15/03/2022||-0.507||24330000|2022-03-15|15/12/2021||-0.4705||23740000
2022-02-12 06:49:38|01435|1096423|GDYN|1.45B|1450000000|22.19|518,746|53.56%|15|2022-05-16|15/03/2022||0.0667||57150000|2022-03-03|15/12/2021||0.0833||58620000
2022-02-12 06:49:42|01436|945651|ASPN|900.09M|900090000|27.21|305,401|10.39%|29|2022-05-05|15/03/2022||-0.2783||33500000|2022-02-17|15/12/2021||-0.2989||35150000
2022-02-12 06:49:47|01437|946347|RCKT|1.22B|1220000000|18.97|550,939|-68.24%|27|2022-05-11|15/03/2022||-0.7706||0.00|2022-03-10|15/12/2021||-0.7279||0.00
2022-02-12 06:49:52|01438|52320|AVXL|952.19M|952190000|12.50|1,177,067|-1.65%|27|2022-05-11|15/03/2022||-0.1692||0.00|2022-02-09|15/12/2021|-0.14|-0.1557|0.00|0.00
2022-02-12 06:49:56|01439|1137414|MORF|1.55B|1550000000|41.87|179,165|9.58%|17|2022-05-11|15/03/2022||-0.83||4000000|2022-03-02|15/12/2021||-0.438||14860000
2022-02-12 06:50:00|01440|20894|PRO|1.46B|1460000000|32.72|338,126|-24.4%|35|2022-05-03|15/03/2022||-0.18||65100000|2022-02-10|15/12/2021|-0.16|-0.2257|64970000|63650000
2022-02-12 06:50:05|01441|16619|MGRC|1.84B|1840000000|75.71|84,167|-5.37%|35|2022-05-03|15/03/2022||0.81||152670000|2022-02-23|15/12/2021||1.2||175070000
2022-02-12 06:50:08|01442|1073208|LASR|844.15M|844150000|19.22|194,340|-48.92%|18|2022-05-11|15/03/2022||0.0571||69780000|2022-02-17|15/12/2021||0.02||69390000
2022-02-12 06:50:13|01443|39294|BKE|1.85B|1850000000|37.78|680,150|-5.57%|34|2022-05-20|15/04/2022||0.61||258550000|2022-03-11|15/01/2022||1.37||344990000
2022-02-12 06:50:19|01444|16918|PLCE|968.13M|968130000|67.41|393,623|-11.61%|34|2022-05-19|15/04/2022||2.32||354780000|2022-03-08|15/01/2022||2.81||531260000
2022-02-12 06:50:22|01445|52609|BLNK|1B|1000000000|23.70|2,982,153|-53.99%|21|2022-05-18|15/03/2022||-0.3433||6120000|2022-04-07|15/12/2021||-0.39||6110000
2022-02-12 06:50:26|01446|17321|TCBI|3.44B|3440000000|67.99|470,370|-1.83%|35|2022-04-20|15/03/2022||0.7444||214000000|2022-01-20|15/12/2021|1.19|0.9096|225490000|215310000
2022-02-12 06:50:30|01447|16755|NSIT|3.34B|3340000000|95.88|196,358|11.55%|35|2022-05-04|15/03/2022||1.62||2340000000|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000
2022-02-12 06:50:35|01448|20587|MLI|3.32B|3320000000|57.93|289,291|51.85%|35|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|2.21||956360000|
2022-02-12 06:50:39|01449|1168402|ARKO|1.01B|1010000000|8.080|415,063|-18.79%|12|2022-05-12|15/03/2022||0.0333||1880000000|2022-03-24|15/12/2021||0.1||2010000000
2022-02-12 06:50:42|01450|1168812|STEM|1.67B|1670000000|10.90|3,752,398|-70.93%|11|2022-05-16|15/03/2022||-0.0814||50480000|2022-02-24|15/12/2021||-0.0945||72900000
2022-02-12 06:50:47|01451|940766|OEC|1.19B|1190000000|19.64|261,304|14.65%|31|2022-05-05|15/03/2022||0.5319||413470000|2022-02-17|15/12/2021||0.3471||391160000
2022-02-12 06:50:51|01452|1097533|GRWG|552.63M|552630000|9.24|2,100,376|-83.21%|20|2022-05-18|15/03/2022||0.0233||110450000|2022-04-04|15/12/2021||-0.0922||90810000
2022-02-12 06:50:54|01453|1163344|BLI|510.11M|510110000|7.56|1,462,178|-90.41%|11|2022-05-10|15/03/2022||-0.2733||26000000|2022-02-24|15/12/2021||-0.265||27670000
2022-02-12 06:50:58|01454|1050145|DCPH|541.61M|541610000|9.25|1,866,953|-81.4%|21|2022-05-10|15/03/2022||-0.7775||25220000|2022-02-08|15/12/2021|-1.51|-1.33|24200000|23410000
2022-02-12 06:51:02|01455|41328|SFM|3.32B|3320000000|29.59|1,945,291|31.8%|35|2022-05-05|15/03/2022||0.6622||1620000000|2022-02-24|15/12/2021||0.2936||1460000000
2022-02-12 06:51:07|01456|1165305|INBX|882.83M|882830000|23.26|278,075|-37.14%|12|2022-05-12|15/03/2022||-0.58||0.00|2022-03-11|15/12/2021||-0.5944||1210000
2022-02-12 06:51:11|01457|960609|PRPL|435.7M|435700000|6.51|2,207,191|-83.1%|21|2022-05-16|15/03/2022||0.0039||197580000|2022-03-16|15/12/2021||-0.2694||180050000
2022-02-12 06:51:16|01458|20522|CDE|1.3B|1300000000|5.060|4,555,382|-44.09%|35|2022-04-27|15/03/2022||0.052||216670000|2022-02-16|15/12/2021||0.0371||207720000
2022-02-12 06:51:21|01459|21171|MD|2.1B|2100000000|24.65|387,553|-12.15%|35|2022-05-05|15/03/2022||0.2777||468910000|2022-02-17|15/12/2021||0.43||483830000
2022-02-12 06:51:25|01460|15691|CERS|907.84M|907840000|5.270|1,601,743|-29.73%|34|2022-05-03|15/03/2022||-0.095||40980000|2022-03-08|15/12/2021||-0.0775||43300000
2022-02-12 06:51:30|01461|102883|GPRO|1.36B|1360000000|8.75|3,007,322|6.97%|31|2022-05-05|15/03/2022||0.0671||233640000|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000
2022-02-12 06:51:34|01462|17234|SPNS|1.65B|1650000000|30.18|82,976|-11.5%|31|2022-05-09|15/03/2022||0.3||121670000|2022-03-01|15/12/2021||0.2964||120580000
2022-02-12 06:51:39|01463|976451|BATRK|1.34B|1340000000|25.62|85,681|-9.25%|26|2022-05-11|15/03/2022||-0.7133||28000000|2022-02-25|15/12/2021||-0.32||72500000
2022-02-12 06:51:45|01464|42590|MGNX|656.07M|656070000|10.71|506,133|-48.53%|34|2022-05-04|15/03/2022||-0.7396||27540000|2022-03-01|15/12/2021||-0.8037||22830000
2022-02-12 06:51:48|01465|961626|AXSM|1.21B|1210000000|32.06|594,506|-56.5%|23|2022-05-10|15/03/2022||-1.02||0.00|2022-03-17|15/12/2021||-1.02||63400
2022-02-12 06:51:52|01466|1168632|RSI|2.37B|2370000000|10.80|1,344,164|-45.59%|11|2022-05-12|15/03/2022||-0.1168||139110000|2022-03-09|15/12/2021||-0.1115||135800000
2022-02-12 06:51:57|01467|15719|CHRS|985.16M|985160000|12.83|798,725|-31.83%|31|2022-05-12|15/03/2022||-0.154||78940000|2022-03-03|15/12/2021||-0.4594||82610000
2022-02-12 06:52:02|01468|41266|MODN|931.22M|931220000|25.56|196,845|-39.19%|35|2022-05-09|15/03/2022||0.0675||51250000|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000
2022-02-12 06:52:06|01469|15505|AVID|1.33B|1330000000|29.61|336,396|23.68%|32|2022-05-12|15/03/2022||0.34||102610000|2022-03-17|15/12/2021||0.416||111180000
2022-02-12 06:52:10|01470|1073226|ROAD|1.36B|1360000000|25.90|310,722|-4.39%|22|2022-05-13|15/03/2022||-0.02||222890000|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000
2022-02-12 06:52:16|01471|17291|SWBI|843.23M|843230000|17.46|1,134,747|-3.32%|34|2022-03-03|15/01/2022||0.7175||193720000|2021-12-02|15/10/2021|1.13|1.29|230480000|264980000
2022-02-12 06:52:20|01472|1167332|TLS|683.57M|683570000|10.24|1,022,036|-73.23%|11|2022-05-16|15/03/2022||0.0317||60450000|2022-03-24|15/12/2021||0.0426||63010000
2022-02-12 06:52:26|01473|16266|HIBB|753.84M|753840000|55.07|398,997|-12.2%|35|2022-05-27|15/04/2022||4.01||485100000|2022-03-11|15/01/2022||2||398050000
2022-02-12 06:52:29|01474|1137573|REAL|860.13M|860130000|9.31|3,049,788|-64.81%|16|2022-05-10|15/03/2022||-0.4043||134560000|2022-03-01|15/12/2021||-0.4156||135210000
2022-02-12 06:52:33|01475|48420|MMAT|500.64M|500640000|1.780|6,634,840|-21.24%|22|2022-05-30|15/03/2022||-0.01||4640000|2022-04-20|15/12/2021||-0.01||1900000
2022-02-12 06:52:37|01476|39304|WCC|6.23B|6230000000|123.50|339,184|60.81%|35|2022-05-05|15/03/2022||1.79||4370000000|2022-02-15|15/12/2021||2.54||4660000000
2022-02-12 06:52:41|01477|1075231|EVOP|2.01B|2010000000|24.15|309,653|-10.98%|21|2022-05-05|15/03/2022||0.1767||120200000|2022-02-23|15/12/2021||0.2568||133580000
2022-02-12 06:52:46|01478|15693|CEVA|836.94M|836940000|36.43|115,396|-43.12%|35|2022-05-09|15/03/2022||0.166||31350000|2022-02-15|15/12/2021||0.19||32690000
2022-02-12 06:52:50|01479|961108|VRAY|785.36M|785360000|4.440|1,514,354|-7.31%|25|2022-05-05|15/03/2022||-0.1539||16420000|2022-03-17|15/12/2021||-0.1592||19720000
2022-02-12 06:52:54|01480|100207|HRTX|893.97M|893970000|8.77|2,065,870|-52.62%|33|2022-05-11|15/03/2022||-0.515||35960000|2022-02-24|15/12/2021||-0.5767||25770000
2022-02-12 06:52:59|01481|102914|RDUS|329.03M|329030000|6.95|1,289,453|-66.44%|31|2022-05-05|15/03/2022||-0.1533||54680000|2022-02-24|15/12/2021||-0.12||64240000
2022-02-12 06:53:02|01482|1166431|LUNG|1.02B|1020000000|27.70|396,536|-53.41%|12|2022-05-03|15/03/2022||-0.319||14870000|2022-03-01|15/12/2021||-0.3604||14240000
2022-02-12 06:53:07|01483|1052242|KIDS|938.07M|938070000|47.67|84,148|-5.73%|21|2022-05-11|15/03/2022||-0.2605||25600000|2022-03-02|15/12/2021||-0.3075||24710000
2022-02-12 06:53:10|01484|15493|ATRI|1.18B|1180000000|653.38|4,859|-5.09%|30|2022-02-24|15/12/2021|||||2021-11-08|15/09/2021|4.58||42860000|
2022-02-12 06:53:14|01485|949612|UUUU|1.06B|1060000000|6.810|3,096,894|20.53%|29|2022-05-06|15/03/2022|||||2022-03-11|15/12/2021||-0.025||700000
2022-02-12 06:53:18|01486|1054772|SNBR|1.63B|1630000000|71.84|339,634|-45.15%|24|2022-04-20|15/03/2022||2.12||616100000|2022-02-16|15/12/2021||1.6||601100000
2022-02-12 06:53:21|01487|1131121|IHRT|3.01B|3010000000|20.45|782,879|38.18%|22|2022-05-05|15/03/2022||-0.1086||830590000|2022-02-23|15/12/2021||0.4924||1040000000
2022-02-12 06:53:28|01488|20713|PLOW|820.19M|820190000|35.69|84,395|-23.08%|35|2022-05-09|15/03/2022||-0.0433||94070000|2022-02-28|15/12/2021||0.44||146730000
2022-02-12 06:53:33|01489|31047|LMAT|936.85M|936850000|42.90|91,159|-9.74%|35|2022-05-04|15/03/2022||0.3||39060000|2022-02-23|15/12/2021||0.3063||39800000
2022-02-12 06:53:37|01490|1073623|LOVE|710.78M|710780000|47.00|384,163|-13.16%|21|2022-06-08|15/04/2022||-0.2217||107590000|2022-04-13|15/01/2022||0.5786||173980000
2022-02-12 06:53:39|01491|1163343|ALXO|607.49M|607490000|15.00|545,273|-81.47%|13|2022-05-16|15/03/2022||-0.5767||0.00|2022-03-17|15/12/2021||-0.6116||0.00
2022-02-12 06:53:44|01492|942670|UPLD|540.02M|540020000|17.69|398,472|-64.75%|29|2022-05-12|15/03/2022||0.4188||76900000|2022-03-10|15/12/2021||0.4538||75440000
2022-02-12 06:53:47|01493|1165436|DNMR|372.28M|372280000|3.71|3,723,184|-93.77%|9|2022-05-16|15/03/2022||-0.165||28340000|2022-03-28|15/12/2021||-0.15||18180000
2022-02-12 06:53:50|01494|1010720|SGH|1.35B|1350000000|27.28|1,109,343|19.96%|22|2022-03-24|15/02/2022||0.7253||434990000|2022-01-04|15/11/2021|1.08|0.9992|469940000|460060000
2022-02-12 06:53:55|01495|1076636|CHX|4.6B|4600000000|22.77|1,261,436|36.59%|21|2022-04-27|15/03/2022||0.2485||814910000|2022-02-09|15/12/2021|0.26|0.2418|822150000|831000000
2022-02-12 06:53:59|01496|100237|RVNC|933.33M|933330000|13.00|714,606|-54.27%|33|2022-05-09|15/03/2022||-0.7488||24030000|2022-03-02|15/12/2021||-0.8813||23910000
2022-02-12 06:54:02|01497|1163489|NRIX|786.49M|786490000|17.58|323,874|-54.89%|13|2022-04-12|15/02/2022||-0.8325||9020000|2022-01-27|15/11/2021|-0.85|-0.6825|7400000|13190000
2022-02-12 06:54:07|01498|17003|QADA|293.1M|293100000|87.63|1,575,506|22.92%|36|2022-03-23|15/01/2022||0.59||91620000|2021-11-30|15/10/2021||0.33||83710000
2022-02-12 06:54:15|01499|101850|ATEN|1B|1000000000|12.96|851,200|32.24%|32|2022-04-28|15/03/2022||0.147||60720000|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000
2022-02-12 06:54:20|01500|995093|JELD|2.1B|2100000000|22.97|619,912|-19.26%|23|2022-05-10|15/03/2022||0.3591||1170000000|2022-02-22|15/12/2021||0.5438||1210000000
2022-02-12 06:54:24|01501|20872|HL|2.92B|2920000000|5.420|6,841,923|-10.56%|35|2022-05-12|15/03/2022||0.048||187860000|2022-02-24|15/12/2021||0.017||197660000
2022-02-12 06:54:29|01502|17079|ROLL|5.07B|5070000000|177.23|147,310|-3.58%|35|2022-05-26|15/03/2022||1.22||341820000|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000
2022-02-12 06:54:31|01503|1164710|HRMY|2.16B|2160000000|36.96|325,645|-3.57%|11|2022-05-10|15/03/2022||0.34||92090000|2022-03-24|15/12/2021||0.3517||91350000
2022-02-12 06:54:35|01504|8286|THC|8.75B|8750000000|81.68|1,041,263|61.61%|36|2022-05-02|15/03/2022||1.42||4980000000|2022-02-07|15/12/2021|2.7|1.52|4860000000|5000000000
2022-02-12 06:54:40|01505|24359|VVI|761.67M|761670000|37.10|119,826|-6.57%|35|2022-04-28|15/03/2022||-1.12||179890000|2022-02-10|15/12/2021|-1.19|-0.6167|183570000|148250000
2022-02-12 06:54:42|01506|1177783|CCSI|1.17B|1170000000|58.77|103,188|-|6|2022-06-01|15/03/2022||1.25||88630000|2022-03-02|15/12/2021||1.29||88080000
2022-02-12 06:54:46|01507|940761|XENT|914.51M|914510000|27.33|202,923|11.46%|31|2022-05-03|15/03/2022||-0.3288||29030000|2022-03-01|15/12/2021||-0.3964||35910000
2022-02-12 06:54:51|01508|16481|GDEN|1.54B|1540000000|53.05|166,622|160.82%|35|2022-05-12|15/03/2022||0.7234||268170000|2022-02-17|15/12/2021||0.651||263230000
2022-02-12 06:54:54|01509|1096424|UTZ|2.11B|2110000000|15.43|595,025|-39.06%|12|2022-05-12|15/03/2022||0.0958||290730000|2022-03-17|15/12/2021||0.1554||295970000
2022-02-12 06:54:58|01510|1013390|SAFE|3.65B|3650000000|64.55|158,829|-20.18%|21|2022-04-28|15/03/2022||0.44||54650000|2022-02-17|15/12/2021||0.3953||51420000
2022-02-12 06:55:03|01511|24411|UMH|1.16B|1160000000|23.57|324,978|36.96%|35|2022-05-11|15/03/2022||-0.0225||46410000|2022-02-24|15/12/2021||-0.0175||48380000
2022-02-12 06:55:08|01512|20545|NUS|2.49B|2490000000|50.01|637,799|-6.73%|35|2022-05-04|15/03/2022||0.78||623710000|2022-02-16|15/12/2021||0.9478||655930000
2022-02-12 06:55:19|01513|1159415|MNMD|526.5M|526500000|1.250|5,021,001|-67.78%|9|2022-05-19|15/03/2022||-0.06||0.00|2022-03-02|15/12/2021||-0.045||0.00
2022-02-12 06:55:22|01514|942658|FGEN|1.45B|1450000000|15.67|1,164,334|-71.37%|28|2022-05-09|15/03/2022||-0.6667||42190000|2022-02-28|15/12/2021||-0.6688||46670000
2022-02-12 06:55:27|01515|17214|MDGL|1.49B|1490000000|87.37|223,777|-27.69%|33|2022-05-12|15/03/2022||-3.88||0.00|2022-03-02|15/12/2021||-3.88||0.00
2022-02-12 06:55:31|01516|960555|ACRS|778.2M|778200000|12.71|453,658|-45.38%|26|2022-05-11|15/03/2022||-0.4233||1820000|2022-03-22|15/12/2021||-0.365||1790000
2022-02-12 06:55:36|01517|1075234|GSKY|1.98B|1980000000|10.750|1,750,962|89.93%|21|2022-05-10|15/03/2022||0.1||132000000|2022-03-08|15/12/2021||0.1||136480000
2022-02-12 06:55:42|01518|17158|SGMO|839.09M|839090000|5.76|1,415,801|-58.44%|33|2022-05-11|15/03/2022||-0.3795||23980000|2022-03-03|15/12/2021||-0.3455||26820000
2022-02-12 06:55:46|01519|102079|GSAT|1.73B|1730000000|0.9650|7,140,229|-56.33%|31|2022-05-05|15/03/2022||-0.0132||28630000|2022-02-24|15/12/2021||-0.015||28660000
2022-02-12 06:55:51|01520|24407|UEC|807.11M|807110000|3.020|9,269,002|41.78%|28|2022-06-10|15/04/2022||-0.0089||0.00|2022-03-14|15/01/2022||0.0457||0.00
2022-02-12 06:55:56|01521|20734|CAL|858.17M|858170000|22.53|551,170|42.69%|32|2022-05-26|15/04/2022||0.7||698640000|2022-03-15|15/01/2022||0.66||673870000
2022-02-12 06:55:59|01522|1162159|GBIO|278.71M|278710000|4.91|557,696|-86.06%|12|2022-05-12|15/03/2022||-0.5417||2500000|2022-03-17|15/12/2021||-0.5563||0.00
2022-02-12 06:56:02|01523|1096068|YMAB|360.06M|360060000|8.25|602,900|-82.77%|19|2022-05-13|15/03/2022||-0.65||13900000|2022-03-25|15/12/2021||-0.6945||10880000
2022-02-12 06:56:06|01524|16018|ERII|1.07B|1070000000|18.78|320,967|26.29%|35|2022-05-05|15/03/2022||0.0567||27000000|2022-02-24|15/12/2021||0.1167||31700000
2022-02-12 06:56:11|01525|16105|FLWS|1.01B|1010000000|15.48|987,088|-51.21%|35|2022-05-03|15/03/2022||-0.1729||505120000|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000
2022-02-12 06:56:15|01526|16330|IDCC|2.03B|2030000000|66.27|153,368|-2.83%|35|2022-04-28|15/03/2022||0.6333||99790000|2022-02-17|15/12/2021||0.3375||101450000
2022-02-12 06:56:19|01527|1010529|VERI|602.71M|602710000|17.23|593,754|-63.61%|22|2022-05-11|15/03/2022||-0.058||29050000|2022-03-03|15/12/2021||0.22||44860000
2022-02-12 06:56:24|01528|15359|AGYS|959.25M|959250000|39.18|98,700|-29.65%|34|2022-05-26|15/03/2022||0.17||43590000|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000
2022-02-12 06:56:28|01529|1089330|TTCF|980.51M|980510000|11.96|1,266,366|-49.81%|12|2022-05-12|15/03/2022||-0.08||67900000|2022-03-09|15/12/2021||-0.0767||51070000
2022-02-12 06:56:32|01530|1131055|DM|1.26B|1260000000|4.07|6,314,827|-86.09%|11|2022-05-16|15/03/2022||-0.1||52000000|2022-03-14|15/12/2021||-0.0883||49580000
2022-02-12 06:56:36|01531|21247|DBI|933.06M|933060000|12.72|1,323,282|4.09%|32|2022-05-24|15/04/2022||0.2822||787580000|2022-03-15|15/01/2022||0.1596||833110000
2022-02-12 06:56:40|01532|24309|TEN|792.39M|792390000|9.65|824,721|-6.94%|35|2022-05-05|15/03/2022||0.7008||4700000000|2022-02-22|15/12/2021||0.1405||4140000000
2022-02-12 06:56:45|01533|16627|MITK|685.28M|685280000|15.47|424,823|-6.86%|35|2022-04-28|15/03/2022||0.2||33690000|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000
2022-02-12 06:56:49|01534|1089225|RPAY|1.71B|1710000000|17.77|519,448|-29.62%|16|2022-05-16|15/03/2022||0.246||72010000|2022-03-21|15/12/2021||0.1965||63600000
2022-02-12 06:56:52|01535|1088196|CRNX|873.82M|873820000|18.53|283,775|7.54%|21|2022-05-16|15/03/2022||-0.615||0.00|2022-03-15|15/12/2021||-0.625||0.00
2022-02-12 06:56:56|01536|20506|CNR|2.32B|2320000000|18.40|753,116|57.26%|37|2022-05-11|15/03/2022||0.437||1440000000|2022-02-21|15/12/2021||0.5728||1450000000
2022-02-12 06:57:01|01537|949602|PRTY|496.04M|496040000|4.420|2,948,968|-43.62%|29|2022-05-12|15/03/2022||0.00|||2022-03-10|15/12/2021||0.415||705400000
2022-02-12 06:57:06|01538|15356|AGEN|626.67M|626670000|2.440|4,151,975|-48.2%|34|2022-05-12|15/03/2022||-0.27||15100000|2022-03-17|15/12/2021||-0.1575||37740000
2022-02-12 06:57:11|01539|30937|TCX|821.73M|821730000|76.80|22,259|-5.91%|33|2022-05-04|15/03/2022|||||2022-02-10|15/12/2021|-0.18||82480000|
2022-02-12 06:57:16|01540|994018|ICHR|1.09B|1090000000|38.49|226,014|-10.28%|23|2022-05-10|15/03/2022||0.9768||310170000|2022-02-08|15/12/2021|0.9|0.91|287190000|291040000
2022-02-12 06:57:21|01541|941649|AFMD|518.24M|518240000|4.210|1,663,664|-31.1%|30|2022-05-18|15/03/2022||-0.1415||8000000|2022-03-30|15/12/2021||-0.1598||7720000
2022-02-12 06:57:23|01542|1171385|SNCY|1.62B|1620000000|28.18|447,384|-|10|2022-05-05|15/03/2022||0.2388||228080000|2022-02-07|15/12/2021|0.1|0.0348|172550000|174430000
2022-02-12 06:57:28|01543|17189|SLP|803.99M|803990000|39.85|144,030|-52.98%|32|2022-04-11|15/02/2022||0.148||14580000|2022-01-06|15/11/2021|0.15|0.0975|12420000|11230000
2022-02-12 06:57:31|01544|1169886|EBC|3.62B|3620000000|21.03|670,499|27.76%|10|2022-04-28|15/03/2022||0.2733||178230000|2022-01-27|15/12/2021|0.2|0.245|169170000|163800000
2022-02-12 06:57:35|01545|100222|INGN|699.22M|699220000|30.77|231,315|-45.04%|32|2022-05-10|15/03/2022||-0.475||78100000|2022-02-24|15/12/2021||-0.74||75580000
2022-02-12 06:57:40|01546|15595|BOOM|713.6M|713600000|37.02|112,936|-35.05%|35|2022-04-28|15/03/2022||0.2275||102200000|2022-03-10|15/12/2021||0.0187||70600000
2022-02-12 06:57:44|01547|20935|MDC|3.07B|3070000000|43.43|537,017|-23.17%|35|2022-05-05|15/03/2022||1.93||1250000000|2022-02-01|15/12/2021|2.21|2.49|1470000000|1540000000
2022-02-12 06:57:49|01548|16618|MGPI|1.73B|1730000000|78.97|132,842|19.47%|28|2022-05-04|15/03/2022||1.03||169850000|2022-03-02|15/12/2021||0.615||153550000
2022-02-12 06:57:55|01549|16583|MCRI|1.44B|1440000000|76.68|61,649|35.72%|35|2022-04-27|15/03/2022||1.15||99490000|2022-02-09|15/12/2021|1.02|0.8989|111070000|98180000
2022-02-12 06:57:59|01550|15829|CSGS|1.91B|1910000000|60.76|240,542|30.16%|35|2022-05-04|15/03/2022||0.835||244950000|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000
2022-02-12 06:58:03|01551|15899|DENN|1.05B|1050000000|16.51|468,785|0.06%|35|2022-05-03|15/03/2022||0.1515||108800000|2022-02-15|15/12/2021||0.1722||111280000
2022-02-12 06:58:09|01552|16251|HCSG|1.19B|1190000000|15.99|957,293|-48.83%|35|2022-04-12|15/03/2022||0.1802||419260000|2022-02-09|15/12/2021|0.03|0.1355|420450000|417020000
2022-02-12 06:58:14|01553|15484|ATEC|1.01B|1010000000|10.19|887,343|-37.12%|35|2022-05-12|15/03/2022||-0.2813||66660000|2022-03-01|15/12/2021||-0.3113||69400000
2022-02-12 06:58:24|01554|16158|GBCI|5.79B|5790000000|52.29|345,345|1.73%|35|2022-04-21|15/03/2022||0.6229||222130000|2022-01-27|15/12/2021|0.46|0.43|221980000|228890000
2022-02-12 06:58:30|01555|15852|CUTR|666.19M|666190000|37.10|165,204|13.63%|35|2022-05-12|15/03/2022||-0.0325||54720000|2022-02-22|15/12/2021||0.006||60780000
2022-02-12 06:58:35|01556|17245|SRDX|582.38M|582380000|41.67|57,622|-22.63%|35|2022-05-04|15/03/2022||-0.355||24210000|2022-02-03|15/12/2021|-0.13|-0.3075|22300000|23710000
2022-02-12 06:58:39|01557|942485|PLAY|1.93B|1930000000|39.82|1,309,454|5.71%|31|2022-06-07|15/04/2022||1.06||425990000|2022-03-29|15/01/2022||0.6098||366390000
2022-02-12 06:58:44|01558|101852|OUT|3.67B|3670000000|25.17|1,007,529|15.41%|32|2022-05-04|15/03/2022||-0.1664||331000000|2022-02-23|15/12/2021||0.2438||444630000
2022-02-12 06:58:47|01559|1099056|PAYA|854.17M|854170000|6.47|1,089,353|-53.01%|12|2022-05-06|15/03/2022||0.0852||64300000|2022-03-07|15/12/2021||0.081||63980000
2022-02-12 06:58:52|01560|17255|SP|618.19M|618190000|26.62|72,940|-18.49%|35|2022-05-04|15/03/2022||0.31|||2022-02-23|15/12/2021||0.5275||164220000
2022-02-12 06:58:57|01561|101907|SPWH|512.52M|512520000|11.68|1,472,391|-33.45%|32|2022-03-30|15/01/2022||0.395||390320000|2021-12-08|15/10/2021|0.51|0.5467|401010000|385940000
2022-02-12 06:59:02|01562|21231|IDT|1.04B|1040000000|40.32|194,529|105.09%|35|2022-03-10|15/01/2022|||||2021-12-07|15/10/2021|-0.1||370100000|
2022-02-12 06:59:07|01563|17480|OSPN|642.94M|642940000|16.11|202,290|-36.65%|35|2022-05-10|15/03/2022||-0.0575||53090000|2022-02-22|15/12/2021||-0.0825||55480000
2022-02-12 06:59:11|01564|16968|PRTS|482.85M|482850000|9.19|866,081|-56.18%|35|2022-05-09|15/03/2022||-0.0325||169340000|2022-03-07|15/12/2021||-0.1067||133880000
2022-02-12 06:59:15|01565|1096422|SIBN|665.11M|665110000|19.86|301,201|-36.95%|22|2022-05-10|15/03/2022||-0.3677||23860000|2022-02-28|15/12/2021||-0.3867||24710000
2022-02-12 06:59:19|01566|16693|VXRT|613.68M|613680000|4.890|3,311,956|-43.53%|34|2022-05-17|15/03/2022||-0.165||200000|2022-02-14|15/12/2021||-0.162||226200
2022-02-12 06:59:24|01567|17460|CTLP|535.98M|535980000|7.54|240,355|-25.71%|35|2022-05-10|15/03/2022||-0.0225||52040000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000
2022-02-12 06:59:28|01568|958828|RGNX|1.07B|1070000000|25.10|414,156|-46.97%|26|2022-05-10|15/03/2022||-1.16||29640000|2022-03-02|15/12/2021||7.69||427830000
2022-02-12 06:59:38|01569|15688|CENTA|2.31B|2310000000|41.87|204,057|-3.5%|33|2022-05-04|15/03/2022||1.3||962230000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000
2022-02-12 06:59:43|01570|953811|CWEN|6.53B|6530000000|32.35|537,335|0.72%|28|2022-05-05|15/03/2022||0.1261||317930000|2022-03-03|15/12/2021||0.1319||324640000
2022-02-12 06:59:49|01571|20362|HNGR|673.53M|673530000|17.40|146,316|-23.65%|28|2022-02-07|15/12/2021|0.38|0.53|311900000|324240000|2021-11-08|15/09/2021|0.39|0.27|289830000|286310000
2022-02-12 06:59:53|01572|15406|AMSWA|692.73M|692730000|20.68|120,143|0.98%|36|2022-02-23|15/01/2022||0.0704||29930000|2021-11-18|15/10/2021|0.12|0.0684|31210000|29690000
2022-02-12 06:59:57|01573|953806|CHCT|1.01B|1010000000|42.72|98,639|-9.51%|28|2022-05-10|15/03/2022||0.2533||23580000|2022-02-15|15/12/2021||0.25||23290000
2022-02-12 07:00:01|01574|1129318|TMDX|416.8M|416800000|15.01|183,399|-49.88%|18|2022-06-14|15/03/2022||-0.3227||13160000|2022-03-07|15/12/2021||-0.4304||7510000
2022-02-12 07:00:04|01575|1163504|ALVR|545.04M|545040000|8.76|270,956|-79.4%|11|2022-05-05|15/03/2022||-0.7067||0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00
2022-02-12 07:00:08|01576|992763|FRTA|1.54B|1540000000|22.94|222,066|9.34%|23|2022-05-10|15/03/2022||0.294||376500000|2022-03-30|15/12/2021||0.1864||380660000
2022-02-12 07:00:12|01577|41010|ORMP|433.76M|433760000|11.33|952,743|11.08%|26|2022-04-11|15/02/2022||-0.1867||800000|2022-01-13|15/11/2021|-0.19|-0.1733|700000|800000
2022-02-12 07:00:16|01578|1153093|BRBR|3.42B|3420000000|25.05|2,838,024|1.83%|14|2022-05-12|15/03/2022||0.1753||311080000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000
2022-02-12 07:00:21|01579|16757|NSSC|719.93M|719930000|19.61|154,779|26.19%|34|2022-05-09|15/03/2022||0.128||33610000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000
2022-02-12 07:00:25|01580|1166236|CRSR|1.98B|1980000000|20.95|1,140,651|-50.41%|12|2022-05-03|15/03/2022||0.4099||480430000|2022-02-08|15/12/2021|0.35|0.2505|510620000|496950000
2022-02-12 07:00:29|01581|48375|AR|6.33B|6330000000|20.16|6,986,582|148.58%|34|2022-04-27|15/03/2022||0.8845||1450000000|2022-02-16|15/12/2021||0.6665||1480000000
2022-02-12 07:00:33|01582|1095982|ACEL|1.22B|1220000000|12.96|253,958|20%|15|2022-05-16|15/03/2022||0.2089||205040000|2022-03-21|15/12/2021||0.1939||190200000
2022-02-12 07:00:37|01583|15858|CVGW|762.1M|762100000|43.11|122,975|-44.07%|32|2022-03-08|15/01/2022||-0.015||247560000|2021-12-20|15/10/2021|-0.08|-0.108|273420000|268480000
2022-02-12 07:00:41|01584|16670|MSEX|1.69B|1690000000|96.32|139,824|18.23%|33|2022-05-04|15/03/2022||0.45||34000000|2022-03-04|15/12/2021||0.52||36000000
2022-02-12 07:00:47|01585|1163804|PAE|934.9M|934900000|10.040|732,275|12.81%|13|2022-05-12|15/03/2022||0.18||782370000|2022-03-16|15/12/2021||0.14||716300000
2022-02-12 07:00:51|01586|17014|QNST|624.33M|624330000|11.51|410,176|-53.08%|35|2022-05-10|15/03/2022||0.27||180210000|2022-02-08|15/12/2021|0.06|0.08|125330000|133240000
2022-02-12 07:00:56|01587|15565|BJRI|798.38M|798380000|34.26|351,355|-35.43%|35|2022-04-28|15/03/2022||0.3446||312660000|2022-02-17|15/12/2021||-0.0221||298360000
2022-02-12 07:01:00|01588|21061|AORT|696.13M|696130000|17.70|189,738|-30.34%|35|2022-05-04|15/03/2022||0.04||78950000|2022-02-17|15/12/2021||-0.06||77770000
2022-02-12 07:01:05|01589|951679|COLL|612.08M|612080000|17.59|237,825|-29.98%|28|2022-05-11|15/03/2022||0.725||83530000|2022-03-10|15/12/2021||1.04||81830000
2022-02-12 07:01:10|01590|24284|UHT|779.92M|779920000|56.58|51,301|-11.91%|32|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 07:01:13|01591|1168633|GNOG|665.72M|665720000|8.51|646,995|-51.59%|11|2022-05-16|15/03/2022||-0.2||31000000|2022-03-22|15/12/2021||-0.19||39000000
2022-02-12 07:01:16|01592|1024881|PETQ|547.57M|547570000|18.62|335,840|-48.45%|21|2022-05-12|15/03/2022||0.295||266330000|2022-03-15|15/12/2021||0.018||172480000
2022-02-12 07:01:20|01593|1006458|CADE|5.99B|5990000000|31.79|1,345,524|8.17%|22|2022-04-20|15/03/2022||0.558||426020000|2022-01-25|15/12/2021|-0.22|-0.264|375070000|375600000
2022-02-12 07:01:24|01594|15850|CTRN|362.74M|362740000|43.57|379,602|-33.85%|32|2022-05-25|15/04/2022||2.25||254500000|2022-03-18|15/01/2022||1.07||246640000
2022-02-12 07:01:28|01595|16381|IOSP|2.26B|2260000000|91.50|116,051|-8.45%|35|2022-05-10|15/03/2022||1.15||376200000|2022-02-25|15/12/2021||1.07||377300000
2022-02-12 07:01:34|01596|21106|DBD|657.4M|657400000|8.39|732,339|-38.49%|35|2022-05-04|15/03/2022||0.2933||995530000|2022-02-10|15/12/2021|0.06|0.568|1060000000|1080000000
2022-02-12 07:01:39|01597|16311|TVTY|1.26B|1260000000|25.42|275,200|4.22%|35|2022-04-27|15/03/2022||0.4282||130330000|2022-02-24|15/12/2021||0.375||126570000
2022-02-12 07:01:45|01598|20991|FUL|3.71B|3710000000|70.28|304,769|19.89%|34|2022-03-30|15/02/2022||0.7333||818880000|2022-01-19|15/11/2021|1.09|1.08|897420000|896950000
2022-02-12 07:01:49|01599|16965|MODV|1.53B|1530000000|109.38|83,399|-39.98%|35|2022-05-11|15/03/2022||1.54||561960000|2022-03-10|15/12/2021||1.76||560660000
2022-02-12 07:01:53|01600|1142209|RAPT|643.81M|643810000|21.79|299,027|0.09%|16|2022-05-19|15/03/2022||-0.785||0.00|2022-04-04|15/12/2021||-0.6613||811000
2022-02-12 07:01:57|01601|17543|WETF|806.71M|806710000|5.680|976,940|2.16%|35|2022-04-29|15/03/2022||0.083||78550000|2022-01-28|15/12/2021|0.1|0.0862|79180000|78620000
2022-02-12 07:02:02|01602|16053|FARO|976.81M|976810000|53.66|79,613|-32.29%|35|2022-04-27|15/03/2022||0.19||88360000|2022-02-16|15/12/2021||0.49||103020000
2022-02-12 07:02:06|01603|15800|CRAI|669.48M|669480000|90.14|35,610|52.96%|35|2022-05-05|15/03/2022||1.22||134010000|2022-03-03|15/12/2021||1.05||138040000
2022-02-12 07:02:10|01604|985781|TCMD|319.94M|319940000|16.14|273,408|-73.79%|23|2022-05-09|15/03/2022||-0.194||50350000|2022-02-22|15/12/2021||-0.0025||58050000
2022-02-12 07:02:14|01605|15538|CLAR|828.15M|828150000|22.39|200,603|27.65%|35|2022-05-09|15/03/2022||0.186||106460000|2022-03-14|15/12/2021||0.1417||105960000
2022-02-12 07:02:27|01606|1084219|RUBY|520.32M|520320000|5.79|528,117|-56.89%|21|2022-05-17|15/03/2022||-0.5767||0.00|2022-03-31|15/12/2021||-0.5845||0.00
2022-02-12 07:02:30|01607|1159426|KROS|1.2B|1200000000|51.49|152,303|-19.73%|13|2022-05-27|15/03/2022||-0.86||0.00|2022-03-24|15/12/2021||-0.9175||0.00
2022-02-12 07:02:34|01608|15737|CLFD|803.42M|803420000|58.41|221,412|67.03%|32|2022-04-28|15/03/2022||0.42||40630000|2022-01-27|15/12/2021|0.75|0.4467|51100000|41270000
2022-02-12 07:02:37|01609|1165669|PLBY|643.37M|643370000|15.20|1,670,375|17.1%|9|2022-05-11|15/03/2022||0.05||77220000|2022-03-22|15/12/2021||0.1033||84350000
2022-02-12 07:02:41|01610|1163770|PNTG|476.14M|476140000|16.72|199,725|-70.48%|13|2022-05-18|15/03/2022||0.1533||112120000|2022-03-09|15/12/2021||0.1475||109740000
2022-02-12 07:02:45|01611|1052946|DMTK|389.89M|389890000|13.12|758,065|-80.34%|16|2022-05-18|15/03/2022||-0.7935||4220000|2022-03-15|15/12/2021||-0.7418||3330000
2022-02-12 07:02:49|01612|15925|DMRC|483.62M|483620000|27.90|119,990|-34.75%|32|2022-04-27|15/03/2022||-0.505||7250000|2022-02-23|15/12/2021||-0.51||6630000
2022-02-12 07:02:56|01613|20958|EME|6.15B|6150000000|115.14|230,396|21.73%|35|2022-04-28|15/03/2022||1.72||2470000000|2022-02-24|15/12/2021||1.89||2570000000
2022-02-12 07:03:02|01614|16351|IMGN|1.27B|1270000000|5.760|4,309,816|-28.71%|35|2022-05-06|15/03/2022||-0.23||8640000|2022-02-11|15/12/2021||-0.176||25640000
2022-02-12 07:03:08|01615|17100|RUTH|765.31M|765310000|22.67|327,709|15.43%|35|2022-05-06|15/03/2022||0.3575||121160000|2022-02-24|15/12/2021||0.248||123460000
2022-02-12 07:03:12|01616|16533|TSAT|1.08B|1080000000|21.76|170,490|-45.23%|28|2021-11-22|15/09/2021|-0.81||||2021-08-05|15/06/2021|0.69|||
2022-02-12 07:03:18|01617|15522|NOTV|801.13M|801130000|32.33|210,398|116.54%|33|2022-05-18|15/03/2022||0.2033||113740000|2022-02-10|15/12/2021|-3.93|-0.015|84210000|74180000
2022-02-12 07:03:24|01618|15814|CRMT|621.02M|621020000|95.41|69,911|-29.44%|35|2022-05-23|15/04/2022||3.26||290800000|2022-02-16|15/01/2022||2.82||275970000
2022-02-12 07:03:27|01619|1166923|ARRY|1.35B|1350000000|8.99|3,193,598|-79.64%|11|2022-05-10|15/03/2022||0.0542||288440000|2022-03-08|15/12/2021||-0.0225||215660000
2022-02-12 07:03:31|01620|51011|VUZI|395.15M|395150000|6.21|2,643,820|-53.48%|29|2022-05-12|15/03/2022||-0.125||4440000|2022-03-18|15/12/2021||-0.125||3970000
2022-02-12 07:03:38|01621|24424|ATRS|608.75M|608750000|3.580|697,039|-22.84%|35|2022-05-10|15/03/2022||0.0167||45150000|2022-03-08|15/12/2021||0.015||47390000
2022-02-12 07:03:43|01622|1010717|WOW|1.67B|1670000000|19.12|392,624|63.14%|21|2022-05-11|15/03/2022||0.1188||181240000|2022-03-10|15/12/2021||1.68||185940000
2022-02-12 07:03:47|01623|1084220|REPL|827.53M|827530000|17.53|285,497|-53.41%|22|2022-05-19|15/03/2022||-0.5671||0.00|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00
2022-02-12 07:03:52|01624|15339|ADUS|1.2B|1200000000|75.78|87,453|-38.76%|35|2022-05-09|15/03/2022||0.9||230930000|2022-03-07|15/12/2021||0.9188||226870000
2022-02-12 07:03:56|01625|7999|KBH|3.37B|3370000000|38.58|1,941,615|-13.71%|35|2022-03-23|15/02/2022||1.54||1500000000|2022-01-12|15/11/2021|1.91|1.77|1680000000|1710000000
2022-02-12 07:03:59|01626|1166405|PMVP|740.15M|740150000|16.31|554,542|-59.32%|11|2022-05-13|15/03/2022||-0.3683||0.00|2022-03-02|15/12/2021||-0.3429||0.00
2022-02-12 07:04:05|01627|20978|ALX|1.32B|1320000000|258.95|13,913|-2.09%|35|2022-05-02|15/03/2022||||50400000|2022-02-14|15/12/2021||2.95||49900000
2022-02-12 07:04:09|01628|1075233|SRRK|670.57M|670570000|19.10|215,751|-64.5%|21|2022-05-12|15/03/2022||-0.6825||24480000|2022-03-21|15/12/2021||-0.9885||4400000
2022-02-12 07:04:14|01629|24412|MCF|648.31M|648310000|3.220|1,638,091|-18.69%|35|2022-05-11|15/03/2022||0.15||400800000|2022-03-15|15/12/2021||0.16||416500000
2022-02-12 07:04:18|01630|989659|TRHC|208.66M|208660000|8.66|592,308|-83.87%|23|2022-05-11|15/03/2022||-0.0667||86470000|2022-03-14|15/12/2021||-0.0788||85190000
2022-02-12 07:04:23|01631|17073|ROCK|1.63B|1630000000|49.94|176,165|-48.6%|35|2022-05-06|15/03/2022||0.625||311150000|2022-02-23|15/12/2021||0.76||333000000
2022-02-12 07:04:26|01632|16120|FORR|991.72M|991720000|51.73|59,302|16.25%|35|2022-04-28|15/03/2022||0.41||122690000|2022-02-10|15/12/2021|0.59|0.5667|133730000|133790000
2022-02-12 07:04:31|01633|15428|AOSL|1.35B|1350000000|51.14|632,137|32.59%|34|2022-05-04|15/03/2022||0.9733||184400000|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000
2022-02-12 07:04:46|01634|41007|NRC|959.45M|959450000|37.85|54,286|-26.69%|31|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|0.38||38300000|
2022-02-12 07:04:51|01635|16540|LQDT|583.62M|583620000|16.41|233,371|-0.91%|35|2022-05-05|15/03/2022||0.19||60770000|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000
2022-02-12 07:04:56|01636|16476|KTOS|2.12B|2120000000|17.09|899,068|-47.61%|34|2022-05-04|15/03/2022||0.0757||196230000|2022-02-28|15/12/2021||0.0946||209020000
2022-02-12 07:05:00|01637|51057|PARR|890.23M|890230000|14.79|448,758|1.72%|30|2022-05-10|15/03/2022||0.0775||1170000000|2022-02-23|15/12/2021||-0.1275||1260000000
2022-02-12 07:05:06|01638|39322|AMCX|1.83B|1830000000|43.36|450,665|-8.1%|35|2022-05-05|15/03/2022||2.57||730620000|2022-02-16|15/12/2021||0.2012||754890000
2022-02-12 07:05:09|01639|1167741|SEER|1.01B|1010000000|16.40|489,537|-72.37%|9|2022-05-09|15/03/2022||-0.325||1800000|2022-02-28|15/12/2021||-0.3238||2230000
2022-02-12 07:05:12|01640|1088201|ARLO|720.76M|720760000|8.550|1,091,655|4.65%|21|2022-05-04|15/03/2022||-0.0508||94540000|2022-03-01|15/12/2021||-0.0305||135620000
2022-02-12 07:05:18|01641|16908|PGTI|1.09B|1090000000|18.27|295,102|-21.25%|36|2022-05-05|15/03/2022|0.26|0.3367|300400000|334960000|2022-02-17|15/12/2021||0.294||300560000
2022-02-12 07:05:23|01642|41289|AXGN|342.89M|342890000|8.25|386,757|-57.41%|33|2022-05-04|15/03/2022||-0.098||33300000|2022-02-22|15/12/2021||-0.1314||31790000
2022-02-12 07:05:30|01643|21035|MTRN|1.7B|1700000000|83.27|78,480|19.85%|35|2022-04-28|15/03/2022||1.03||419200000|2022-02-17|15/12/2021||1.03||428030000
2022-02-12 07:05:33|01644|1141598|NOVA|1.94B|1940000000|17.27|2,795,613|-66.59%|17|2022-05-19|15/03/2022||-0.3218||65820000|2022-02-23|15/12/2021||-0.3269||65800000
2022-02-12 07:05:38|01645|17057|RIGL|446.33M|446330000|2.610|1,716,309|-42.51%|35|2022-05-03|15/03/2022||-0.1459||22070000|2022-03-08|15/12/2021||-0.1268||21900000
2022-02-12 07:05:42|01646|17056|RICK|632.88M|632880000|66.62|70,858|19.8%|35|2022-05-10|15/03/2022||1.32||65450000|2022-02-09|15/12/2021|1.1|1.03|61840000|60520000
2022-02-12 07:05:46|01647|101855|QUOT|566.53M|566530000|6.00|1,156,141|-55.02%|32|2022-05-03|15/03/2022||0.03||92770000|2022-02-09|15/12/2021|-0.08|0.01|146410000|115160000
2022-02-12 07:05:51|01648|32530|OVV|11.12B|11120000000|42.58|3,071,076|107.2%|35|2022-05-12|15/03/2022||2.1||2020000000|2022-02-24|15/12/2021||1.6||2100000000
2022-02-12 07:05:56|01649|21118|HSC|1.23B|1230000000|15.59|399,003|-18.59%|35|2022-05-04|15/03/2022||0.12||461900000|2022-02-24|15/12/2021||0.074||446200000
2022-02-12 07:06:00|01650|21029|HZO|1.02B|1020000000|46.58|311,895|6.54%|35|2022-04-28|15/03/2022||1.72||545870000|2022-01-27|15/12/2021|1.59|1.13|472690000|444200000
2022-02-12 07:06:04|01651|1163666|BTRS|984.89M|984890000|6.03|1,114,205|-65.42%|13|2022-05-11|15/03/2022||-0.0559||35720000|2022-03-22|15/12/2021||-0.076||33080000
2022-02-12 07:06:09|01652|1161533|AMTI|293.29M|293290000|7.62|309,430|-84.24%|12|2022-05-12|15/03/2022||-0.7||0.00|2022-03-18|15/12/2021||-0.6633||0.00
2022-02-12 07:06:13|01653|977673|TPB|678.3M|678300000|35.94|188,335|-37.39%|25|2022-05-12|15/03/2022||0.5867||105530000|2022-03-09|15/12/2021||0.47||100110000
2022-02-12 07:06:18|01654|17143|SCVL|895.94M|895940000|31.81|292,893|-36.78%|33|2022-05-25|15/04/2022||0.78||287500000|2022-03-29|15/01/2022||0.46||282770000
2022-02-12 07:06:23|01655|16389|AMRX|1.45B|1450000000|4.800|692,247|-18.64%|35|2022-05-17|15/03/2022||0.2013||506200000|2022-03-03|15/12/2021||0.1989||535070000
2022-02-12 07:06:27|01656|1171971|ULCC|2.96B|2960000000|13.65|1,013,496|-|8|2022-05-12|15/03/2022||-0.2753||614660000|2022-02-07|15/12/2021|-0.24|-0.3174|609000000|642410000
2022-02-12 07:06:32|01657|32332|FC|646.52M|646520000|45.22|51,655|64.68%|36|2022-03-31|15/02/2022||0.06||57100000|2022-01-06|15/11/2021|0.27|0.0333|61260000|55370000
2022-02-12 07:06:37|01658|21084|AVNT|4.82B|4820000000|52.64|452,358|21.51%|35|2022-04-28|15/03/2022||0.8834||1260000000|2022-02-08|15/12/2021|0.58|0.5521|1200000000|1140000000
2022-02-12 07:06:42|01659|20911|BFS|1.5B|1500000000|47.02|39,293|39.24%|33|2022-05-05|15/03/2022||||62220000|2022-03-01|15/12/2021||||60930000
2022-02-12 07:06:46|01660|1172577|AGTI|2.32B|2320000000|17.75|199,696|-|9|2022-05-17|15/03/2022||0.151||295800000|2022-03-02|15/12/2021||0.0827||269050000
2022-02-12 07:06:49|01661|1164095|RXT|2.59B|2590000000|12.35|965,824|-48.41%|12|2022-05-09|15/03/2022||0.2599||790960000|2022-02-22|15/12/2021||0.241||771410000
2022-02-12 07:07:02|01662|999053|IMXI|596.97M|596970000|15.46|184,080|-1.4%|21|2022-05-05|15/03/2022||0.3164||110400000|2022-03-15|15/12/2021||0.2851||121850000
2022-02-12 07:07:11|01663|20483|CIR|552.84M|552840000|27.29|101,843|-18.07%|35|2022-04-29|15/03/2022||0.4667||201150000|2022-03-02|15/12/2021||0.6187||208530000
2022-02-12 07:07:14|01664|992755|GOLF|3.25B|3250000000|44.20|221,213|-3.93%|23|2022-05-12|15/03/2022||0.8588||549780000|2022-03-03|15/12/2021||-0.2775||380800000
2022-02-12 07:07:20|01665|1172768|PRVA|2.53B|2530000000|23.79|670,029|-|8|2022-05-26|15/03/2022||-0.0053||262280000|2022-03-25|15/12/2021||-0.1501||225750000
2022-02-12 07:07:29|01666|1171961|ALHC|1.48B|1480000000|7.91|1,185,425|-|7|2022-05-16|15/03/2022||-0.181||323320000|2022-03-02|15/12/2021||-0.2768||269570000
2022-02-12 07:07:34|01667|20250|AXL|904.5M|904500000|7.93|1,287,545|-24.91%|35|2022-05-06|15/03/2022||0.18||1360000000|2022-02-11|15/12/2021|-0.09|0.0251|1320000000|1280000000
2022-02-12 07:07:38|01668|41259|ECOM|544M|544000000|18.02|177,640|-36.59%|35|2022-05-12|15/03/2022||0.1983||42280000|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000
2022-02-12 07:07:41|01669|1166469|NUVB|1.17B|1170000000|5.380|1,178,226|-45.33%|8|2022-05-16|15/03/2022||-0.1325||0.00|2022-03-10|15/12/2021||-0.115||0.00
2022-02-12 07:07:46|01670|41000|MDXG|520.64M|520640000|4.69|605,584|-53.93%|35|2022-04-27|15/03/2022||-0.06||60300000|2022-02-23|15/12/2021||-0.0433||63960000
2022-02-12 07:07:52|01671|1097394|VAPO|405.43M|405430000|15.55|214,718|-51.72%|19|2022-05-10|15/03/2022||-0.5825||23780000|2022-03-15|15/12/2021||-0.6325||17400000
2022-02-12 07:07:55|01672|992960|ADNT|4.26B|4260000000|45.00|924,183|21.89%|23|2022-05-05|15/03/2022||0.3011||3780000000|2022-02-04|15/12/2021|-0.57|-0.2522|3480000000|3210000000
2022-02-12 07:08:00|01673|17387|TRNS|549.28M|549280000|73.03|47,628|69.05%|33|2022-05-17|15/03/2022||0.488||54380000|2022-02-01|15/12/2021|0.21|0.246|50900000|51640000
2022-02-12 07:08:04|01674|1131468|POWW|550.24M|550240000|4.780|2,168,915|-50.26%|18|2022-06-01|15/03/2022||0.115||74490000|2022-03-02|15/12/2021||0.105||70030000
2022-02-12 07:08:11|01675|940764|OCUL|418.29M|418290000|5.46|725,069|-72.37%|31|2022-05-10|15/03/2022||-0.2125||16920000|2022-03-10|15/12/2021||-0.2317||14440000
2022-02-12 07:08:16|01676|15645|CASH|1.7B|1700000000|56.82|250,171|34.33%|33|2022-04-27|15/03/2022||1.99||200610000|2022-01-26|15/12/2021|2|2.13|158200000|113460000
2022-02-12 07:08:21|01677|958235|MCFT|520.91M|520910000|28.16|127,860|0.28%|28|2022-05-12|15/03/2022||1.24||163820000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000
2022-02-12 07:08:25|01678|20425|AIN|2.85B|2850000000|87.87|137,273|22.35%|35|2022-05-04|15/03/2022||0.838||234420000|2022-02-15|15/12/2021||0.6517||227900000
2022-02-12 07:08:28|01679|1174617|FA|2.61B|2610000000|17.10|631,830|-|14|2022-06-01|15/03/2022||0.1686||147410000|2022-03-02|15/12/2021||0.2136||184850000
2022-02-12 07:08:33|01680|16418|JBSS|937.27M|937270000|81.32|36,374|-12.91%|31|2022-05-04|15/03/2022||0.95||213400000|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000
2022-02-12 07:08:38|01681|41318|NDLS|427.65M|427650000|9.36|244,254|-4.29%|35|2022-05-12|15/03/2022||0.0275||118030000|2022-02-23|15/12/2021||0.0767||121140000
2022-02-12 07:08:42|01682|1071995|BTAI|495.81M|495810000|17.72|329,449|-72.57%|21|2022-05-17|15/03/2022||-1.22||0.00|2022-03-10|15/12/2021||-1.12||0.00
2022-02-12 07:08:47|01683|15811|CRIS|316.05M|316050000|3.450|1,764,091|-68.32%|35|2022-05-10|15/03/2022||-0.145||2190000|2022-03-10|15/12/2021||-0.1267||2960000
2022-02-12 07:08:50|01684|16917|VBIV|391.1M|391100000|1.520|3,744,058|-62.56%|26|2022-05-11|15/03/2022||-0.065||2120000|2022-02-28|15/12/2021||-0.07||137330
2022-02-12 07:08:55|01685|15744|CLVS|246.96M|246960000|1.900|4,330,619|-77.91%|35|2022-05-10|15/03/2022||-0.41||44680000|2022-02-23|15/12/2021||-0.5575||40040000
2022-02-12 07:08:58|01686|20972|POLY|1.1B|1100000000|27.56|331,002|-36.44%|35|2022-05-03|15/03/2022||0.64||432800000|2022-02-08|15/12/2021|0.57|0.5|410470000|418820000
2022-02-12 07:09:04|01687|41197|BCC|3.14B|3140000000|79.76|351,988|52.42%|31|2022-05-05|15/03/2022||2.71||1680000000|2022-02-28|15/12/2021||2.12||1560000000
2022-02-12 07:09:07|01688|1173360|FLYW|3.08B|3080000000|29.44|1,205,619|-|6|2022-05-11|15/03/2022||-0.04||53060000|2022-03-02|15/12/2021||-0.0783||41160000
2022-02-12 07:09:12|01689|16249|HCKT|560.99M|560990000|18.83|86,100|24.29%|35|2022-05-10|15/03/2022||0.29||67000000|2022-02-22|15/12/2021||0.2867||65500000
2022-02-12 07:09:17|01690|1081674|IIIV|856.45M|856450000|26.53|250,042|-22.43%|21|2022-05-11|15/03/2022||0.3337||71580000|2022-02-08|15/12/2021|0.35|0.3261|73940000|70000000
2022-02-12 07:09:22|01691|39235|SKT|1.84B|1840000000|16.90|879,463|16.31%|35|2022-05-03|15/03/2022||0.15||101890000|2022-02-17|15/12/2021||0.1539||108410000
2022-02-12 07:09:28|01692|1167037|GATO|232.29M|232290000|3.36|1,397,694|-76.73%|13|2022-05-06|15/03/2022||0.1805|||2022-03-09|15/12/2021||0.1436||64000000
2022-02-12 07:09:36|01693|16899|PETS|517.27M|517270000|25.57|410,688|-28.68%|31|2022-05-09|15/03/2022||0.3167||73110000|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000
2022-02-12 07:09:40|01694|1153168|PHAT|540.73M|540730000|17.86|137,319|-59.86%|15|2022-05-17|15/03/2022||-0.59||316500|2022-03-24|15/12/2021||-1.02||0.00
2022-02-12 07:09:51|01695|40065|ICPT|466.84M|466840000|15.80|816,323|-49.92%|35|2022-05-05|15/03/2022||-0.9806||88800000|2022-02-24|15/12/2021||-1.04||92400000
2022-02-12 07:09:54|01696|1123797|DTIL|280.74M|280740000|4.62|500,711|-64.81%|18|2022-05-02|15/03/2022||-0.575||7230000|2022-03-16|15/12/2021||-0.4734||9030000
2022-02-12 07:09:58|01697|1096237|ALLO|1.45B|1450000000|10.15|1,455,400|-70.49%|17|2022-05-11|15/03/2022||-0.6283||0.00|2022-03-11|15/12/2021||-0.5978||-7690
2022-02-12 07:10:03|01698|16314|HWKN|846.98M|846980000|40.11|51,299|-36.15%|32|2022-06-01|15/03/2022||0.384||160780000|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000
2022-02-12 07:10:07|01699|16949|PPBI|3.68B|3680000000|38.99|389,029|3.26%|35|2022-04-26|15/03/2022||0.7471||190790000|2022-01-20|15/12/2021|0.9034|0.8357|198000000|195310000
2022-02-12 07:10:12|01700|15438|ARAY|360.73M|360730000|3.890|950,298|-30.04%|35|2022-04-26|15/03/2022||0.024||102680000|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000
2022-02-12 07:10:15|01701|1096533|VLDR|798.22M|798220000|4.03|5,048,510|-82.49%|16|2022-05-09|15/03/2022||-0.165||19330000|2022-02-28|15/12/2021||-0.1746||16650000
2022-02-12 07:10:21|01702|101922|PAHC|851.39M|851390000|21.02|87,094|-8.61%|32|2022-05-09|15/03/2022||0.3523||220910000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000
2022-02-12 07:10:26|01703|15393|AMKR|5.11B|5110000000|20.90|922,647|-8.93%|35|2022-04-28|15/03/2022||0.4103||1340000000|2022-02-14|15/12/2021||0.4852||1470000000
2022-02-12 07:10:30|01704|41295|LIND|895.57M|895570000|17.84|238,672|-0.56%|26|2022-05-06|15/03/2022||-0.3033||58510000|2022-03-08|15/12/2021||-0.482||47390000
2022-02-12 07:10:34|01705|1153167|ONEW|761.06M|761060000|49.80|90,990|40.28%|17|2022-05-12|15/03/2022||1.87||360890000|2022-02-03|15/12/2021|1.45|1.1|336270000|252120000
2022-02-12 07:10:38|01706|1052375|RMNI|426.86M|426860000|4.910|669,757|-42.24%|21|2022-05-12|15/03/2022||0.1||97830000|2022-03-17|15/12/2021||0.095||96320000
2022-02-12 07:10:43|01707|17617|ZIXI|481.87M|481870000|8.485|1,613,536|-14.12%|35|2022-05-04|15/03/2022||0.16||69110000|2022-02-24|15/12/2021||0.16||66830000
2022-02-12 07:10:48|01708|17164|SHEN|1.12B|1120000000|22.47|229,275|-50.86%|35|2022-05-05|15/03/2022||0.08||63130000|2022-02-25|15/12/2021||0.05||62750000
2022-02-12 07:10:52|01709|953808|EVH|2.11B|2110000000|23.99|555,555|20.19%|28|2022-05-10|15/03/2022||-0.022||249670000|2022-02-23|15/12/2021||0.0083||233880000
2022-02-12 07:10:55|01710|1163373|EOSE|167M|167000000|3.11|626,479|-88.15%|9|2022-05-11|15/03/2022||-0.389||4480000|2022-02-24|15/12/2021||-0.4402||3370000
2022-02-12 07:11:01|01711|100224|FLXN|458.93M|458930000|9.120|5,257,980|-22.25%|31|2022-05-12|15/03/2022||-0.49||29550000|2022-03-10|15/12/2021||-0.505||27230000
2022-02-12 07:11:07|01712|30677|APYX|349.28M|349280000|10.17|74,332|-0.68%|35|2022-05-16|15/03/2022||-0.1425||11660000|2022-03-17|15/12/2021||-0.11||14630000
2022-02-12 07:11:11|01713|48411|AERI|310.19M|310190000|6.55|1,129,506|-61.79%|32|2022-05-03|15/03/2022||-0.6768||31770000|2022-03-01|15/12/2021||-0.6789||31380000
2022-02-12 07:11:15|01714|1167959|BCAB|264.48M|264480000|7.18|417,712|-86.5%|10|2022-05-11|15/03/2022||-0.7926||0.00|2022-03-24|15/12/2021||-0.6455||4600000
2022-02-12 07:11:19|01715|20613|BXC|767.8M|767800000|79.10|129,695|84.64%|35|2022-05-11|15/03/2022||3||855560000|2022-03-15|15/12/2021||3.65||852490000
2022-02-12 07:11:22|01716|16798|OFLX|1.47B|1470000000|146.02|12,299|-1.56%|21|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-12 07:11:26|01717|1171835|PCT|673.89M|673890000|5.39|1,113,550|-79.84%|9|2022-05-16|15/03/2022||-0.1373||0.00|2022-03-02|15/12/2021||-0.123||0.00
2022-02-12 07:11:31|01718|31075|VSTM|247.77M|247770000|1.360|1,771,999|-42.86%|35|2022-05-12|15/03/2022||-0.09||0.00|2022-03-15|15/12/2021||-0.1||37500
2022-02-12 07:11:35|01719|41245|TMHC|3.57B|3570000000|29.08|869,115|-3.55%|35|2022-04-28|15/03/2022||1.32||1800000000|2022-02-08|15/12/2021|2.19|2.07|2510000000|2630000000
2022-02-12 07:11:39|01720|986076|ATOM|365.89M|365890000|15.80|336,319|-56.03%|23|2022-05-05|15/03/2022||-0.16||200000|2022-02-15|15/12/2021||-0.16||0.00
2022-02-12 07:11:43|01721|1114557|GCMG|1.71B|1710000000|9.10|322,121|-32.29%|19|2022-05-12|15/03/2022||0.1401||95860000|2022-02-15|15/12/2021||0.245||131140000
2022-02-12 07:11:47|01722|1137411|STOK|668.26M|668260000|18.11|261,175|-70.62%|17|2022-05-20|15/03/2022||-0.24||30000000|2022-03-08|15/12/2021||-0.6254||0.00
2022-02-12 07:11:51|01723|101902|ALDX|223.65M|223650000|3.85|1,233,857|-67.46%|31|2022-05-12|15/03/2022||-0.3545||-95000|2022-03-31|15/12/2021||-0.2836||0.00
2022-02-12 07:11:54|01724|1131054|RMO|276.32M|276320000|2.060|4,758,882|-88.37%|13|2022-05-12|15/03/2022||-0.191||9490000|2022-03-29|15/12/2021||-0.2143||8570000
2022-02-12 07:12:00|01725|15416|ANDE|1.26B|1260000000|38.50|164,201|42.12%|35|2022-05-04|15/03/2022||0.46||2650000000|2022-02-15|15/12/2021||0.6525||3050000000
2022-02-12 07:12:04|01726|102083|XXII|372.69M|372690000|2.290|4,098,435|-38.44%|27|2022-05-11|15/03/2022||-0.05||14410000|2022-03-01|15/12/2021||-0.055||10070000
2022-02-12 07:12:07|01727|1174428|VERV|1.49B|1490000000|30.94|594,429|-|7|2022-06-01|15/03/2022||-0.5367||0.00|2022-03-02|15/12/2021||-0.5589||0.00
2022-02-12 07:12:11|01728|32546|GRPN|709.75M|709750000|24.01|1,383,296|-36.09%|35|2022-05-04|15/03/2022||0.5328||243750000|2022-02-16|15/12/2021||0.2244||224590000
2022-02-12 07:12:15|01729|16338|IESC|885.16M|885160000|42.62|28,277|-10.87%|22|2022-02-02|15/12/2021|0.83||480500000||2021-12-03|15/09/2021|1.06||483800000|
2022-02-12 07:12:19|01730|1053090|FNKO|901.83M|901830000|17.78|407,766|38.69%|21|2022-05-12|15/03/2022||0.2243||205020000|2022-03-10|15/12/2021||0.2433||272470000
2022-02-12 07:12:23|01731|1167577|PRG|2.45B|2450000000|37.46|721,669|-31.09%|11|2022-04-28|15/03/2022||1.12||790490000|2022-02-24|15/12/2021||0.7||661250000
2022-02-12 07:12:28|01732|15965|ECHO|1.28B|1280000000|48.24|312,594|74.66%|35|2022-04-27|15/03/2022||0.5||839000000|2022-02-14|15/12/2021||0.69||836000000
2022-02-12 07:12:31|01733|1014086|MRSN|310.66M|310660000|4.32|1,391,445|-81.18%|21|2022-05-12|15/03/2022||-0.65||224000|2022-03-30|15/12/2021||-0.6586||5500
2022-02-12 07:12:36|01734|940835|MRNS|426.49M|426490000|11.60|144,930|-22.62%|29|2022-05-02|15/03/2022||-0.7733||4300000|2022-03-08|15/12/2021||-0.768||3470000
2022-02-12 07:12:40|01735|955564|MCRB|754.98M|754980000|8.22|1,633,895|-68.46%|27|2022-05-05|15/03/2022||-0.548||4330000|2022-03-09|15/12/2021||-0.4367||12250000
2022-02-12 07:12:43|01736|1166744|STTK|210.39M|210390000|4.98|338,254|-89%|10|2022-05-09|15/03/2022||-0.485||3130000|2022-03-15|15/12/2021||-0.43||1980000
2022-02-12 07:12:47|01737|1171757|VEI|1.32B|1320000000|17.58|797,350|-|10|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000
2022-02-12 07:12:52|01738|102920|TBPH|678.76M|678760000|9.21|1,324,412|-53.83%|30|2022-05-10|15/03/2022||-0.02||15890000|2022-02-28|15/12/2021||-0.43||13780000
2022-02-12 07:12:55|01739|1168028|MASS|464.51M|464510000|14.96|299,057|-78.83%|11|2022-05-12|15/03/2022||-0.24||11360000|2022-03-29|15/12/2021||-0.1825||15120000
2022-02-12 07:12:57|01740|1169890|XOG|1.77B|1770000000|68.54|3,402|117.59%|10|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000
2022-02-12 07:13:02|01741|6425|ATLC|1.03B|1030000000|68.34|92,940|144.86%|22|2022-05-17|15/03/2022||2.04||217730000|2022-03-30|15/12/2021||2.03||213840000
2022-02-12 07:13:06|01742|1097629|REZI|3.5B|3500000000|24.23|696,068|-6.59%|21|2022-05-11|15/03/2022||0.458||1480000000|2022-02-15|15/12/2021||0.3783||1470000000
2022-02-12 07:13:11|01743|1163765|APPH|314.95M|314950000|3.12|1,520,653|-91.52%|9|2022-05-16|15/03/2022||-0.22||6300000|2022-02-24|15/12/2021||-0.285||2300000
2022-02-12 07:13:15|01744|994771|ORGO|980.27M|980270000|7.62|816,074|-44.38%|21|2022-05-11|15/03/2022||0.08||104850000|2022-03-15|15/12/2021||0.0828||124710000
2022-02-12 07:13:18|01745|1137410|AKRO|645.78M|645780000|18.51|202,874|-41.83%|17|2022-05-18|15/03/2022||-0.7633|||2022-03-21|15/12/2021||-0.8233||0.00
2022-02-12 07:13:23|01746|16469|KOPN|239.13M|239130000|2.670|1,491,387|-71.47%|35|2022-05-10|15/03/2022||-0.035||12990000|2022-03-15|15/12/2021||-0.035||12800000
2022-02-12 07:13:27|01747|1009132|LBRT|2.17B|2170000000|12.05|1,567,328|9.55%|21|2022-05-03|15/03/2022||-0.0651||730740000|2022-02-08|15/12/2021|-0.2949|-0.1663|683740000|673740000
2022-02-12 07:13:31|01748|1163507|VITL|626.34M|626340000|15.54|168,427|-39.39%|13|2022-05-10|15/03/2022||-0.0077||73950000|2022-03-23|15/12/2021||-0.0955||71210000
2022-02-12 07:13:36|01749|15765|CNTY|326.65M|326650000|11.03|131,189|37.87%|29|2022-05-06|15/03/2022||0.2631||107390000|2022-03-11|15/12/2021||0.235||106040000
2022-02-12 07:13:40|01750|24324|WD|4.55B|4550000000|142.02|136,004|40.34%|35|2022-05-04|15/03/2022||1.94||295280000|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000
2022-02-12 07:13:44|01751|1053089|SPRO|324.85M|324850000|10.05|138,454|-50.54%|21|2022-05-12|15/03/2022||-1.06||5000000|2022-04-04|15/12/2021||-0.7367||5670000
2022-02-12 07:13:49|01752|21093|GIC|1.23B|1230000000|32.59|42,597|-22.63%|34|2022-05-03|15/03/2022||0.34||259000000|2022-02-15|15/12/2021||0.435||263470000
2022-02-12 07:13:53|01753|32540|BCOV|378.86M|378860000|9.22|228,907|-56.59%|35|2022-04-27|15/03/2022||0.0633||53610000|2022-02-16|15/12/2021||0.03||51550000
2022-02-12 07:13:59|01754|41216|PGEN|444.49M|444490000|2.150|1,666,050|-74.71%|32|2022-05-10|15/03/2022||-0.1333||23950000|2022-02-28|15/12/2021||-0.135||22500000
2022-02-12 07:14:03|01755|1073210|GSHD|3.51B|3510000000|94.76|185,371|-41.71%|20|2022-05-05|15/03/2022||0.0633||41440000|2022-03-10|15/12/2021||0.0926||40420000
2022-02-12 07:14:07|01756|15560|ALBO|621.16M|621160000|32.22|211,091|-19.35%|35|2022-05-12|15/03/2022||-1.84||8110000|2022-03-16|15/12/2021||-1.55||8770000
2022-02-12 07:14:11|01757|941754|RCEL|228.6M|228600000|8.92|109,314|-66.16%|18|2022-05-12|15/03/2022||-0.35||7680000|2022-02-14|15/12/2021||-0.368||7160000
2022-02-12 07:14:16|01758|42593|KPTI|774.12M|774120000|10.22|2,398,899|-33.42%|33|2022-05-12|15/03/2022||-0.6333||47890000|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000
2022-02-12 07:14:22|01759|15395|AMOT|538.63M|538630000|35.05|35,757|10.08%|30|2022-05-04|15/03/2022||0.385||111840000|2022-03-16|15/12/2021||0.24||96250000
2022-02-12 07:14:27|01760|17604|YORW|560.62M|560620000|42.78|27,093|-4.83%|31|2022-05-03|15/03/2022||0.3||13000000|2022-03-08|15/12/2021||0.28||14000000
2022-02-12 07:14:31|01761|16295|HSII|838.32M|838320000|42.79|125,346|25.93%|35|2022-04-25|15/03/2022||0.9||244750000|2022-02-28|15/12/2021||0.8667||260730000
2022-02-12 07:14:35|01762|20183|PMT|1.52B|1520000000|16.05|1,059,628|-13.48%|35|2022-05-05|15/03/2022||0.4413||155960000|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000
2022-02-12 07:14:39|01763|986081|PAVM|165.76M|165760000|1.885|2,052,345|-41.28%|24|2022-05-24|15/03/2022||-0.18||500000|2022-02-21|15/12/2021||-0.17||483330
2022-02-12 07:14:43|01764|1152339|IGMS|559.32M|559320000|17.23|336,594|-84.24%|15|2022-05-12|15/03/2022||-1.61||0.00|2022-03-30|15/12/2021||-1.52||0.00
2022-02-12 07:14:48|01765|1123581|GOEV|1.4B|1400000000|5.850|5,921,463|-63.93%|12|2022-03-28|15/12/2021||-0.51||0.00|2021-11-15|15/09/2021|-0.35|-0.44|0.00|0.00
2022-02-12 07:14:53|01766|31055|HEAR|344.99M|344990000|21.50|376,685|-34.89%|34|2022-05-10|15/03/2022||-0.142||48260000|2022-03-09|15/12/2021||0.225||108200000
2022-02-12 07:14:58|01767|40072|LAND|1.05B|1050000000|30.55|347,839|70.38%|34|2022-05-10|15/03/2022||-0.042||19930000|2022-02-22|15/12/2021||-0.036||20550000
2022-02-12 07:15:02|01768|15541|BDSI|359.62M|359620000|3.640|1,500,849|-12.29%|34|2022-05-12|15/03/2022||0.05||49660000|2022-03-17|15/12/2021||0.02||42150000
2022-02-12 07:15:07|01769|8262|PBI|864.48M|864480000|4.910|2,220,619|-45.69%|31|2022-05-04|15/03/2022||0.0733||940300000|2022-02-01|15/12/2021|0.06|0.108|983710000|961630000
2022-02-12 07:15:12|01770|960616|DSKE|684.26M|684260000|10.950|454,825|107.78%|22|2022-05-11|15/03/2022||0.08||380230000|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000
2022-02-12 07:15:16|01771|1056454|CUE|199.78M|199780000|6.29|416,121|-59.94%|21|2022-05-16|15/03/2022||-0.434||1470000|2022-03-16|15/12/2021||-0.3683||2970000
2022-02-12 07:15:20|01772|16807|OMER|395.27M|395270000|6.32|1,016,617|-70.92%|34|2022-05-12|15/03/2022||-0.405||20800000|2022-03-03|15/12/2021||0.1828||66920000
2022-02-12 07:15:25|01773|21249|ENS|2.91B|2910000000|70.47|262,731|-24.4%|35|2022-05-31|15/03/2022||1.18||836060000|2022-02-09|15/12/2021|1.01|0.9933|844000000|811030000
2022-02-12 07:15:30|01774|40985|EPZM|265.31M|265310000|1.630|2,737,969|-84.89%|35|2022-05-09|15/03/2022||-0.42||8730000|2022-03-10|15/12/2021||-0.456||19080000
2022-02-12 07:15:36|01775|29721|VSH|2.86B|2860000000|19.78|851,277|-15.03%|35|2022-05-04|15/03/2022||0.5675||821610000|2022-02-08|15/12/2021|0.62|0.6175|843070000|824480000
2022-02-12 07:15:40|01776|16095|VERU|509.12M|509120000|6.360|1,375,993|-66.22%|33|2022-05-11|15/03/2022||-0.125||13600000|2022-02-09|15/12/2021|-0.08|-0.1075|14140000|13000000
2022-02-12 07:15:44|01777|985960|VTGN|309.79M|309790000|1.500|1,273,369|-24.24%|22|2022-02-10|15/12/2021|-0.05|-0.0725|357900|338670|2021-11-10|15/09/2021|-0.07|-0.0575|358000|351370
2022-02-12 07:15:47|01778|1131528|RLMD|512.38M|512380000|18.48|199,525|-48.71%|18|2022-05-11|15/03/2022||-1.39||0.00|2022-03-22|15/12/2021||-1.83||0.00
2022-02-12 07:15:51|01779|41336|ISEE|1.76B|1760000000|15.380|1,346,120|159.58%|35|2022-05-04|15/03/2022||-0.235||0.00|2022-03-01|15/12/2021||-0.2368||0.00
2022-02-12 07:15:56|01780|30710|CVM|243.47M|243470000|5.63|857,151|-75.59%|26|2022-05-16|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 07:16:00|01781|1055906|CURO|563.81M|563810000|13.55|188,657|-11.96%|21|2022-05-02|15/03/2022||0.166||256540000|2022-02-08|15/12/2021|-0.29|-0.2819|224320000|226080000
2022-02-12 07:16:03|01782|1172578|SWIM|2.04B|2040000000|17.05|849,694|-|9|2022-06-02|15/03/2022||0.0957||152720000|2022-02-24|15/12/2021||0.0588||127240000
2022-02-12 07:16:08|01783|949615|KALV|368.52M|368520000|15.06|222,609|-62.77%|28|2022-03-10|15/01/2022||-0.8543||0.00|2021-12-09|15/10/2021|-0.8|-0.7914|0.00|0.00
2022-02-12 07:16:14|01784|17175|SIGA|480.27M|480270000|6.480|322,864|0%|26|2022-05-06|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 07:16:18|01785|16013|EPAY|2.55B|2550000000|56.68|1,437,682|21.16%|35|2022-05-05|15/03/2022||0.3217||134210000|2022-02-14|15/12/2021|-0.39|0.2531|128800000|126000000
2022-02-12 07:16:21|01786|1172513|RXRX|2.03B|2030000000|11.99|1,524,443|-|7|2022-05-11|15/03/2022||-0.4||2500000|2022-03-02|15/12/2021||-0.3067||5150000
2022-02-12 07:16:24|01787|1175843|ADGI|778.76M|778760000|7.00|8,691,657|-|7|2022-06-01|15/03/2022||-0.96||0.00|2022-03-02|15/12/2021||-1.02||0.00
2022-02-12 07:16:27|01788|1161406|PLRX|413.01M|413010000|11.46|156,850|-61.63%|14|2022-05-09|15/03/2022||-0.8242||625000|2022-03-15|15/12/2021||-0.76||3000000
2022-02-12 07:16:31|01789|1174611|XMTR|2.09B|2090000000|47.02|568,654|-|8|2022-06-01|15/03/2022||-0.2566||85600000|2022-03-17|15/12/2021||-0.2937||63020000
2022-02-12 07:16:36|01790|16434|JOUT|855.23M|855230000|84.89|37,146|-31.82%|35|2022-05-06|15/03/2022||2.3||204810000|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000
2022-02-12 07:16:39|01791|1167038|MAX|715.21M|715210000|11.89|289,947|-79.55%|12|2022-05-12|15/03/2022||0.0127||164560000|2022-02-24|15/12/2021||-0.006||154100000
2022-02-12 07:16:43|01792|30761|FLL|304.97M|304970000|8.910|336,773|10.82%|35|2022-05-09|15/03/2022||0.065||43180000|2022-03-07|15/12/2021||0.063||43810000
2022-02-12 07:16:48|01793|13966|ARNA|5.78B|5780000000|93.81|1,464,731|12.85%|35|2022-05-10|15/03/2022||-2.18||1020000|2022-03-01|15/12/2021||-2.26||665360
2022-02-12 07:16:51|01794|1173828|LFST|3.16B|3160000000|8.44|1,061,344|-|8|2022-06-01|15/03/2022||-0.0134||203500000|2022-03-02|15/12/2021||-0.3025||191690000
2022-02-12 07:16:56|01795|17541|WERN|2.87B|2870000000|43.58|553,561|3.74%|35|2022-04-21|15/03/2022||0.7966||706110000|2022-02-03|15/12/2021|1.13|0.9604|765220000|728120000
2022-02-12 07:16:59|01796|20705|MYE|601.21M|601210000|16.59|87,422|-24.93%|34|2022-05-09|15/03/2022||0.26||192000000|2022-03-10|15/12/2021||0.21||189030000
2022-02-12 07:17:02|01797|1175117|LAW|2.1B|2100000000|36.38|455,385|-|7|2022-06-01|15/03/2022||-0.1647||29960000|2022-02-24|15/12/2021||-0.1672||28540000
2022-02-12 07:17:07|01798|15639|CAMP|223.68M|223680000|6.23|313,121|-44.67%|35|2022-04-19|15/02/2022||-0.0533||68600000|2021-12-21|15/11/2021|-0.08|0.0825|68780000|77560000
2022-02-12 07:17:11|01799|1010656|GTHX|429.05M|429050000|10.09|881,012|-69.04%|21|2022-05-05|15/03/2022||-0.9433||8300000|2022-02-23|15/12/2021||-1.03||5710000
2022-02-12 07:17:14|01800|1174520|BHG|2.4B|2400000000|3.82|4,280,704|-|9|2022-06-01|15/03/2022||-0.1555||1540000000|2022-03-02|15/12/2021||-0.4494||1080000000
2022-02-12 07:17:18|01801|1169335|ONTF|747.29M|747290000|15.71|540,188|-76.9%|9|2022-05-11|15/03/2022||-0.0647||52040000|2022-02-28|15/12/2021||-0.0915||51660000
2022-02-12 07:17:22|01802|40070|HGEN|119.34M|119340000|1.87|1,947,836|-91%|30|2022-05-12|15/03/2022||-0.405||0.00|2022-03-29|15/12/2021||-0.6461||360000
2022-02-12 07:17:25|01803|1166959|ALGS|109.95M|109950000|2.58|472,366|-88.94%|11|2022-05-09|15/03/2022||-0.77||0.00|2022-03-22|15/12/2021||-0.8288||0.00
2022-02-12 07:17:29|01804|960580|CTMX|284.49M|284490000|4.360|1,265,679|-47.09%|25|2022-05-06|15/03/2022||-0.3441||20180000|2022-03-03|15/12/2021||-0.3463||19570000
2022-02-12 07:17:34|01805|960944|AKTS|296.32M|296320000|5.42|683,801|-67.07%|23|2022-05-11|15/03/2022||-0.2325||5480000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000
2022-02-12 07:17:38|01806|1011049|SSTI|301.94M|301940000|25.86|45,761|-48.74%|21|2022-05-10|15/03/2022||0.0167||16460000|2022-02-22|15/12/2021||0.0025||16110000
2022-02-12 07:17:44|01807|15989|EHTH|417.46M|417460000|15.82|622,137|-72%|35|2022-04-28|15/03/2022||0.2454||131290000|2022-02-24|15/12/2021||0.9537||251760000
2022-02-12 07:17:49|01808|1143675|CFB|810.73M|810730000|16.07|102,484|34.48%|13|2022-04-28|15/03/2022||0.296||45580000|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000
2022-02-12 07:17:52|01809|1167423|OLMA|198.33M|198330000|4.99|854,935|-90.54%|10|2022-05-11|15/03/2022||-0.5133||0.00|2022-03-02|15/12/2021||-0.4925||0.00
2022-02-12 07:17:57|01810|1050114|KRYS|1.62B|1620000000|65.04|447,019|-5.31%|21|2022-05-09|15/03/2022||-0.794||25000|2022-03-15|15/12/2021||-0.7233||0.00
2022-02-12 07:18:01|01811|41316|NVEE|1.66B|1660000000|107.66|145,942|8.26%|31|2022-05-11|15/03/2022||0.91||171570000|2022-02-28|15/12/2021|0.82|1.04|161200000|186320000
2022-02-12 07:18:05|01812|1050151|FUV|209.03M|209030000|5.55|701,848|-80.32%|21|2022-05-16|15/03/2022||-0.2167||1930000|2022-04-04|15/12/2021||-0.248||1580000
2022-02-12 07:18:09|01813|16459|KIRK|198.59M|198590000|15.40|378,326|-41.36%|34|2022-05-24|15/04/2022||-0.02||119830000|2022-03-11|15/01/2022||0.61||170570000
2022-02-12 07:18:15|01814|50983|CLPT|197.63M|197630000|8.36|289,412|-67.14%|32|2022-04-28|15/03/2022||-0.20||4200000|2022-03-02|15/12/2021||-0.19||4300000
2022-02-12 07:18:17|01815|1172512|EBET|147.31M|147310000|10.38|85,267|-|6|2022-02-09|15/12/2021|-0.67||7100000||2021-12-23|15/09/2021|-0.45||78820|
2022-02-12 07:18:22|01816|29761|BCOR|886.68M|886680000|18.20|354,752|5.75%|35|2022-05-11|15/03/2022||1.47||319750000|2022-02-16|15/12/2021||-0.4467||166250000
2022-02-12 07:18:27|01817|17614|TCRT|184.59M|184590000|0.860|2,393,217|-82.41%|35|2022-05-12|15/03/2022||-0.0857||0.00|2022-02-24|15/12/2021||-0.0847||0.00
2022-02-12 07:18:33|01818|41223|CWENa|6.01B|6010000000|29.77|202,374|-2.1%|34|2022-05-05|15/03/2022||0.1261||317930000|2022-03-03|15/12/2021||0.1319||324640000
2022-02-12 07:18:37|01819|17089|RRGB|251.3M|251300000|15.99|316,767|-44.17%|35|2022-05-17|15/03/2022||-0.39||381970000|2022-03-01|15/12/2021||-0.58||292140000
2022-02-12 07:18:41|01820|949588|CCRD|292.34M|292340000|33.60|29,603|-28.98%|23|2022-05-10|15/03/2022||0.5655||14870000|2022-02-15|15/12/2021||0.3767||12790000
2022-02-12 07:18:43|01821|1172722|AVAH|930.03M|930030000|5.05|398,060|-|6|2022-05-24|15/03/2022||0.1246||499240000|2022-03-02|15/12/2021||0.1142||416080000
2022-02-12 07:18:48|01822|31050|MEIP|257.99M|257990000|1.940|1,743,890|-53.25%|28|2022-05-12|15/03/2022||-0.2002||6320000|2022-02-10|15/12/2021|-0.09|-0.1875|18220000|5260000
2022-02-12 07:18:52|01823|16771|NVEC|270.35M|270350000|55.93|24,320|-15.88%|33|2022-05-04|15/03/2022|||||2022-01-19|15/12/2021|0.72||6290000|
2022-02-12 07:18:56|01824|997802|BYSI|116.25M|116250000|2.97|1,842,266|-80.5%|22|2022-06-16|15/03/2022||-0.62||338000|2022-04-29|15/12/2021||-0.462||291670
2022-02-12 07:19:00|01825|976450|BATRA|1.38B|1380000000|26.46|60,311|-8.6%|26|2022-05-11|15/03/2022||-0.7133||28000000|2022-02-25|15/12/2021||-0.32||72500000
2022-02-12 07:19:03|01826|1173127|BYRN|203.57M|203570000|8.57|181,649|-48.06%|9|2022-04-12|15/02/2022||-0.04||11120000|2022-02-11|15/11/2021|-0.06|-0.0367|11160000|10110000
2022-02-12 07:19:08|01827|30809|INFU|218.38M|218380000|10.55|94,605|-45.73%|34|2022-05-11|15/03/2022||0.0167||27430000|2022-02-10|15/12/2021|0.02|0.07|26520000|30080000
2022-02-12 07:19:12|01828|48379|CTT|393.55M|393550000|8.05|417,936|-29.32%|32|2022-05-05|15/03/2022||-0.0333||22890000|2022-02-10|15/12/2021|0.7|0.1798|20460000|21610000
2022-02-12 07:19:17|01829|24310|TTI|383.36M|383360000|3.020|948,390|17.05%|35|2022-05-10|15/03/2022||0.01||109500000|2022-02-28|15/12/2021||0.00||108700000
2022-02-12 07:19:21|01830|949598|NXRT|2B|2000000000|78.86|112,759|86.65%|28|2022-05-03|15/03/2022||-0.21||57650000|2022-02-15|15/12/2021||-0.2333||57300000
2022-02-12 07:19:25|01831|940830|MARA|2.77B|2770000000|26.93|13,284,876|-27.74%|31|2022-05-12|15/03/2022||0.4861||86070000|2022-03-28|15/12/2021||0.3575||60500000
2022-02-12 07:19:30|01832|15590|AX|3.27B|3270000000|55.02|271,160|22.54%|34|2022-04-28|15/03/2022||0.945||175360000|2022-01-27|15/12/2021|1|0.975|176360000|175660000
2022-02-12 07:19:34|01833|52674|CDXC|184.64M|184640000|2.700|392,354|-55.3%|30|2022-05-12|15/03/2022||-0.066||20470000|2022-03-17|15/12/2021||-0.0971||18660000
2022-02-12 07:19:39|01834|16552|LUNA|220.26M|220260000|6.89|152,125|-41.66%|29|2022-05-12|15/03/2022||0.0233||23610000|2022-03-10|15/12/2021||0.0175||23670000
2022-02-12 07:19:43|01835|48662|AMPE|114.84M|114840000|0.5056|1,762,812|-76.59%|25|2022-03-09|15/12/2021||-0.02||0.00|2021-11-10|15/09/2021|-0.02|-0.02|0.00|0.00
2022-02-12 07:19:48|01836|17278|STXS|372.6M|372600000|5.030|259,869|-12.52%|35|2022-05-09|15/03/2022||-0.046||9120000|2022-02-23|15/12/2021||-0.0433||7970000
2022-02-12 07:19:53|01837|17553|WINA|769.44M|769440000|212.18|8,694|17.49%|29|2022-04-19|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 07:19:58|01838|17235|SPPI|122.69M|122690000|0.714|6,281,683|-81.06%|35|2022-05-05|15/03/2022||-0.175||0.00|2022-03-09|15/12/2021||-0.214||0.00
2022-02-12 07:20:03|01839|942492|SIEN|183.09M|183090000|3.150|580,840|-59.14%|30|2022-05-10|15/03/2022||-0.194||20930000|2022-03-15|15/12/2021||-0.19||21800000
2022-02-12 07:20:06|01840|1137415|CMBM|634.17M|634170000|23.80|197,574|-39.84%|17|2022-05-17|15/03/2022||0.2043||78790000|2022-02-17|15/12/2021||0.1489||76110000
2022-02-12 07:20:11|01841|16471|KRNY|933.65M|933650000|13.32|339,375|23.68%|34|2022-05-04|15/03/2022||0.2233||52500000|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000
2022-02-12 07:20:14|01842|985717|PLSE|196.16M|196160000|6.62|118,125|-81.63%|23|2022-05-04|15/03/2022||-0.4633||3480000|2022-03-17|15/12/2021||-0.5033||863330
2022-02-12 07:20:18|01843|1175347|CTKB|1.99B|1990000000|14.91|346,573|-|6|2022-06-01|15/03/2022||0.0125||36790000|2022-03-02|15/12/2021||0.025||36420000
2022-02-12 07:20:23|01844|958168|OOMA|403.17M|403170000|16.94|83,350|10.57%|28|2022-05-24|15/04/2022||0.116||49870000|2022-03-08|15/01/2022||0.1||49970000
2022-02-12 07:20:28|01845|24427|URG|270.02M|270020000|1.2500|2,761,245|10.62%|33|2022-05-06|15/03/2022||-0.01|||2022-03-04|15/12/2021||-0.015||0.00
2022-02-12 07:20:32|01846|17559|WLDN|390.79M|390790000|30.55|114,323|-38.57%|35|2022-05-05|15/03/2022||0.16||53220000|2022-03-10|15/12/2021||0.3133||54600000
2022-02-12 07:20:37|01847|15935|DRRX|159.5M|159500000|0.7011|731,734|-73.74%|35|2022-05-04|15/03/2022||-0.05||2700000|2022-03-03|15/12/2021||-0.0467||2100000
2022-02-12 07:20:40|01848|15402|AMRS|1.31B|1310000000|4.24|6,796,923|-69.36%|35|2022-05-12|15/03/2022||-0.115||71800000|2022-03-02|15/12/2021||-0.2025||61730000
2022-02-12 07:20:44|01849|1166361|TSHA|283.55M|283550000|7.37|203,613|-75.77%|8|2022-05-10|15/03/2022||-1.31||0.00|2022-03-02|15/12/2021||-1.28||0.00
2022-02-12 07:20:49|01850|17296|SYBT|1.48B|1480000000|55.62|55,007|16.48%|33|2022-04-27|15/03/2022||0.4575||74630000|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000
2022-02-12 07:20:54|01851|16412|JACK|1.98B|1980000000|93.82|487,355|-7.1%|35|2022-05-18|15/03/2022||1.41||261110000|2022-02-23|15/12/2021||1.93||347380000
2022-02-12 07:21:00|01852|48372|KODK|337.42M|337420000|4.290|1,535,399|-61.52%|33|2022-03-15|15/12/2021|||||2021-11-09|15/09/2021|0.06||287000000|
2022-02-12 07:21:03|01853|985884|NMTR|177.71M|177710000|0.6951|1,586,582|-63.42%|21|2022-05-18|15/03/2022||-0.035||0.00|2022-03-23|15/12/2021||-0.036||0.00
2022-02-12 07:21:12|01854|100209|EGRX|626.84M|626840000|48.54|113,804|1.1%|30|2022-05-09|15/03/2022||1.12||73900000|2022-03-02|15/12/2021||0.94||51080000
2022-02-12 07:21:19|01855|1055294|OSW|941.02M|941020000|10.30|298,444|12.81%|18|2022-05-11|15/03/2022||-0.03||86000000|2022-03-02|15/12/2021||-0.0567||79600000
2022-02-12 07:21:32|01856|1175329|BASE|1B|1000000000|23.02|617,614|-|6|2022-03-30|15/01/2022||-0.2575||33960000|2021-12-07|15/10/2021|-0.29|-0.355|30820000|29420000
2022-02-12 07:21:35|01857|1169489|APR|1.32B|1320000000|37.22|589,982|59.33%|11|2022-05-12|15/03/2022||0.3738||290970000|2022-03-29|15/12/2021||0.48||293010000
2022-02-12 07:21:39|01858|8070|ARCH|1.75B|1750000000|114.23|484,462|146.34%|34|2022-04-28|15/03/2022||14.07||701000000|2022-02-15|15/12/2021||14.05||744470000
2022-02-12 07:21:44|01859|949611|TXMD|105.38M|105380000|0.2480|6,696,275|-87.08%|29|2022-05-03|15/03/2022||-0.05||28800000|2022-02-24|15/12/2021||-0.0767||29390000
2022-02-12 07:21:48|01860|1043334|REKR|195.26M|195260000|4.44|791,377|-76.28%|21|2022-05-18|15/03/2022||-0.2067||3160000|2022-03-09|15/12/2021||-0.21||2750000
2022-02-12 07:21:52|01861|953051|STKS|398.78M|398780000|12.42|151,173|202.93%|28|2022-05-16|15/03/2022||0.1333||67500000|2022-03-31|15/12/2021||0.2133||75640000
2022-02-12 07:21:58|01862|32353|WW|805.24M|805240000|11.50|1,394,410|-61.34%|35|2022-05-04|15/03/2022||-0.128||343630000|2022-03-01|15/12/2021||0.3597||279290000
2022-02-12 07:22:03|01863|942488|VBTX|1.95B|1950000000|39.46|274,893|38.26%|28|2022-04-25|15/03/2022||0.7033||92290000|2022-01-25|15/12/2021|0.82|0.7183|92890000|90090000
2022-02-12 07:22:07|01864|40981|CMRX|499.46M|499460000|5.750|1,007,070|-41.8%|35|2022-05-09|15/03/2022||-0.1||25000000|2022-03-03|15/12/2021||-0.2133||11720000
2022-02-12 07:22:13|01865|940814|RYI|893.05M|893050000|23.26|181,127|77.02%|31|2022-05-04|15/03/2022||0.2521||1020000000|2022-02-23|15/12/2021||2.17||1250000000
2022-02-12 07:22:17|01866|1073762|CLBK|2.34B|2340000000|21.52|134,530|35.01%|21|2022-04-28|15/03/2022||0.195||58500000|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000
2022-02-12 07:22:22|01867|31172|CHUY|551.49M|551490000|27.85|141,625|-32.73%|35|2022-05-05|15/03/2022||0.3457||103710000|2022-02-17|15/12/2021||0.3125||99380000
2022-02-12 07:22:26|01868|962434|TRIL|2.45B|2450000000|23.33|110,177|39.03%|23|2022-05-13|15/03/2022||-0.27||0.00|2022-03-11|15/12/2021||-0.26||0.00
2022-02-12 07:22:29|01869|1162161|PCVX|1.09B|1090000000|19.76|276,074|-23.59%|11|2022-03-28|15/12/2021||-0.56||0.00|2021-11-10|15/09/2021|-0.51|-0.5467|0.00|0.00
2022-02-12 07:22:34|01870|16882|PCYO|288.74M|288740000|12.06|72,660|3.08%|32|2022-04-06|15/02/2022|||||2022-01-10|15/11/2021|0.06||4270000|
2022-02-12 07:22:38|01871|24337|VGR|1.74B|1740000000|11.32|1,160,530|-17.67%|34|2022-03-03|15/12/2021||0.3805||613100000|2021-11-08|15/09/2021|0.2409|0.395|652650000|651800000
2022-02-12 07:22:43|01872|15535|BCRX|3.2B|3200000000|17.79|3,566,727|93.37%|35|2022-05-05|15/03/2022||-0.24||55770000|2022-02-23|15/12/2021||-0.2967||50590000
2022-02-12 07:22:47|01873|1172517|SKYT|363.26M|363260000|9.30|308,096|-|10|2022-05-17|15/03/2022||-0.255||37630000|2022-02-22|15/12/2021||-0.325||34580000
2022-02-12 07:22:52|01874|39301|PRLB|1.55B|1550000000|56.34|390,489|-71.93%|35|2022-04-28|15/03/2022||0.3775||127890000|2022-02-11|15/12/2021|0.41|0.274|123580000|118720000
2022-02-12 07:22:56|01875|41214|HASI|3.38B|3380000000|39.88|607,309|-35.68%|33|2022-05-03|15/03/2022||0.4645||23330000|2022-02-17|15/12/2021||0.4127||25640000
2022-02-12 07:23:02|01876|1129437|CRTX|153.68M|153680000|5.11|1,259,964|-89.01%|16|2022-05-17|15/03/2022||-0.3248|||2022-03-15|15/12/2021||-0.6796||0.00
2022-02-12 07:23:05|01877|1171599|NAPA|2.24B|2240000000|19.57|463,657|-|11|2022-06-06|15/04/2022||0.1534||90350000|2022-03-30|15/01/2022||0.1455||96130000
2022-02-12 07:23:09|01878|1081602|EVER|464.17M|464170000|15.69|366,537|-68.54%|18|2022-05-09|15/03/2022||-0.21||101500000|2022-02-16|15/12/2021||-0.3||96840000
2022-02-12 07:23:13|01879|1073473|EVLO|208.49M|208490000|3.90|247,945|-76.03%|21|2022-06-02|15/03/2022||-0.6067||0.00|2022-02-17|15/12/2021||-0.5914||0.00
2022-02-12 07:23:18|01880|958814|FLOW|3.6B|3600000000|85.62|599,770|47.72%|27|2022-05-04|15/03/2022||0.7467||382250000|2022-02-14|15/12/2021||0.944||399500000
2022-02-12 07:23:23|01881|20297|LPI|1.24B|1240000000|73.95|730,086|130.95%|35|2022-05-04|15/03/2022||5.89||355010000|2022-02-22|15/12/2021||3.28||402670000
2022-02-12 07:23:28|01882|24347|TG|379.97M|379970000|11.34|180,292|-26.84%|35|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-12 07:23:32|01883|1172718|TMCI|1.08B|1080000000|20.32|313,067|-|7|2022-05-24|15/03/2022||-0.08||26000000|2022-03-02|15/12/2021||-0.005||32270000
2022-02-12 07:23:37|01884|20157|MNR|2.07B|2070000000|20.98|925,115|15.66%|34|2022-05-04|15/03/2022||0.08||42330000|2022-02-14|15/12/2021|0.12|0.07|48470000|41930000
2022-02-12 07:23:43|01885|39296|TGH|1.91B|1910000000|39.06|403,505|95.3%|35|2022-05-10|15/03/2022||1.42||203900000|2022-02-10|15/12/2021|1.46|1.42|224240000|208570000
2022-02-12 07:23:48|01886|21226|CTS|1.08B|1080000000|33.39|115,349|1.89%|35|2022-04-28|15/03/2022||0.49||126740000|2022-02-08|15/12/2021|0.49|0.48|132530000|123790000
2022-02-12 07:23:53|01887|16068|FCFS|2.96B|2960000000|73.13|309,657|16.73%|35|2022-04-28|15/03/2022||1.12||436840000|2022-02-08|15/12/2021|1.52|1.12|501770000|442650000
2022-02-12 07:23:58|01888|1061935|EOLS|489.08M|489080000|8.80|499,989|25%|21|2022-05-12|15/03/2022||-0.2568||29920000|2022-03-22|15/12/2021||-0.2213||31220000
2022-02-12 07:24:04|01889|16243|HBIO|231.4M|231400000|5.670|158,437|20.9%|35|2022-05-05|15/03/2022||0.055||28850000|2022-03-03|15/12/2021||0.1||32960000
2022-02-12 07:24:08|01890|16501|LGND|2.01B|2010000000|120.55|139,787|-33.04%|35|2022-05-04|15/03/2022||0.6497||33490000|2022-02-17|15/12/2021||1.37||65090000
2022-02-12 07:24:13|01891|20964|GEF|2.74B|2740000000|56.35|196,840|16.21%|36|2022-06-08|15/04/2022||1.51||1540000000|2022-03-02|15/01/2022||1.18||1420000000
2022-02-12 07:24:16|01892|1174646|EVCM|2.27B|2270000000|11.62|274,846|-|9|2022-06-01|15/03/2022||0.0463||134650000|2022-03-02|15/12/2021||0.075||130400000
2022-02-12 07:24:18|01893|1174987|SGHT|822.68M|822680000|17.39|297,192|-|7|2022-06-01|15/03/2022||-0.4125||15060000|2022-01-10|15/12/2021|-0.37|-0.403|14640000|13700000
2022-02-12 07:24:23|01894|1009134|URGN|158.51M|158510000|7.07|157,149|-72.89%|21|2022-05-12|15/03/2022||-1.06||18490000|2022-03-17|15/12/2021||-1.18||16250000
2022-02-12 07:24:27|01895|1156702|RVMD|1.58B|1580000000|21.47|486,068|-57.24%|13|2022-05-19|15/03/2022||-0.622||11460000|2022-03-01|15/12/2021||-0.6386||8990000
2022-02-12 07:24:31|01896|1082094|CCB|631.02M|631020000|49.01|49,685|117.82%|26|2022-05-05|15/03/2022||0.43||29690000|2022-01-27|15/12/2021|0.57|0.525|38920000|25490000
2022-02-12 07:24:36|01897|41265|LXFR|446.6M|446600000|16.12|73,958|-12.44%|33|2022-05-10|15/03/2022||0.3207||95900000|2022-02-21|15/12/2021||0.2292||89950000
2022-02-12 07:24:40|01898|1122406|ZYXI|281.94M|281940000|7.28|321,777|-58.05%|20|2022-05-03|15/03/2022||0.0736||36520000|2022-03-02|15/12/2021||0.1895||41340000
2022-02-12 07:24:45|01899|17508|AWH|128.95M|128950000|1.150|1,466,996|-87.4%|35|2022-05-16|15/03/2022||-0.09||2400000|2022-03-31|15/12/2021||-0.09||1900000
2022-02-12 07:24:49|01900|943140|CTSO|185.62M|185620000|3.750|253,105|-67.02%|30|2022-05-10|15/03/2022||-0.0795||11460000|2022-03-08|15/12/2021||-0.1253||9680000
2022-02-12 07:24:51|01901|1175111|ERAS|1.49B|1490000000|12.25|585,934|-|7|2022-06-01|15/03/2022||-0.4233||0.00|2022-03-02|15/12/2021||-0.3614||0.00
2022-02-12 07:24:56|01902|1061417|AGS|289.15M|289150000|7.830|196,351|24.68%|21|2022-05-05|15/03/2022||-0.1092||66850000|2022-03-10|15/12/2021||-0.1147||68850000
2022-02-12 07:25:00|01903|16486|LAWS|399.15M|399150000|43.69|23,195|-17.39%|35|2022-04-21|15/03/2022||0.64||104100000|2022-02-24|15/12/2021||0.455||102380000
2022-02-12 07:25:05|01904|955568|SPNE|439.85M|439850000|12.07|116,535|-33.28%|28|2022-05-05|15/03/2022||-0.3191||49550000|2022-03-02|15/12/2021||-0.3128||54860000
2022-02-12 07:25:07|01905|1175346|CRBU|648.63M|648630000|10.71|484,043|-|7|2022-06-01|15/03/2022||-0.3649||4250000|2022-03-02|15/12/2021||-0.3333||4980000
2022-02-12 07:25:12|01906|17395|PRTK|186.7M|186700000|3.720|302,887|-50.53%|34|2022-05-04|15/03/2022||-0.275||33850000|2022-03-03|15/12/2021||-0.3433||35360000
2022-02-12 07:25:16|01907|52757|GWRS|343.35M|343350000|15.17|27,935|-14.78%|24|2022-03-11|15/12/2021||0.01||10100000|2021-11-08|15/09/2021|0.0986|0.06|11400000|11500000
2022-02-12 07:25:21|01908|16204|GOOD|812.43M|812430000|21.65|202,813|11.89%|35|2022-05-03|15/03/2022||0.00||36500000|2022-02-15|15/12/2021||0.00||35510000
2022-02-12 07:25:25|01909|50891|BEEM|118.22M|118220000|13.21|359,893|-78.34%|21|2022-05-18|15/03/2022||-0.145||2940000|2022-04-04|15/12/2021||-0.2133||3250000
2022-02-12 07:25:29|01910|41302|ESPR|219.78M|219780000|3.59|2,178,385|-88.32%|34|2022-05-04|15/03/2022||-0.9051||16510000|2022-02-22|15/12/2021||-2.22||14720000
2022-02-12 07:25:34|01911|1175352|MLNK|1.54B|1540000000|19.18|145,267|-|7|2022-06-01|15/03/2022||0.0484||67050000|2022-03-02|15/12/2021||0.0071||60210000
2022-02-12 07:25:37|01912|1122729|SOLY|487.65M|487650000|22.58|308,427|70.54%|17|2022-03-07|15/12/2021||-0.31||500000|2021-11-11|15/09/2021|-0.01|-0.3|370000|200000
2022-02-12 07:25:43|01913|100219|SESN|138.25M|138250000|0.693|3,346,097|-75.51%|31|2022-05-16|15/03/2022||-0.05||0.00|2022-03-24|15/12/2021||-0.0733||0.00
2022-02-12 07:25:48|01914|20993|GDOT|1.76B|1760000000|32.27|484,786|-40.79%|35|2022-05-11|15/03/2022||1.02||399600000|2022-02-23|15/12/2021||0.312||308180000
2022-02-12 07:25:53|01915|16323|ICAD|136.6M|136600000|5.44|253,524|-69.11%|34|2022-05-03|15/03/2022||-0.076||9670000|2022-03-02|15/12/2021||-0.1057||8830000
2022-02-12 07:25:58|01916|32325|MTH|3.43B|3430000000|91.96|402,603|3.94%|35|2022-04-27|15/03/2022||4.71||1250000000|2022-01-26|15/12/2021|6.25|5.99|1500000000|1500000000
2022-02-12 07:26:02|01917|940829|IRMD|611.78M|611780000|49.57|85,770|99.24%|31|2022-05-04|15/03/2022||0.28||11070000|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000
2022-02-12 07:26:06|01918|1166924|CDAK|114.74M|114740000|5.13|127,771|-79.13%|12|2022-05-05|15/03/2022||-0.79||778000|2022-03-16|15/12/2021||-0.83||2270000
2022-02-12 07:26:11|01919|15758|FBIO|189.3M|189300000|1.900|424,263|-48.92%|33|2022-05-11|15/03/2022||-0.09||21100000|2022-03-21|15/12/2021||0.0833||39640000
2022-02-12 07:26:14|01920|955563|LNTH|1.93B|1930000000|28.47|370,733|42.42%|28|2022-05-03|15/03/2022||0.18||116000000|2022-02-22|15/12/2021||0.1667||111780000
2022-02-12 07:26:18|01921|15561|GRBK|1.11B|1110000000|21.85|429,776|2.15%|28|2022-05-09|15/03/2022||0.7933||310210000|2022-03-07|15/12/2021||1.16||409590000
2022-02-12 07:26:23|01922|21204|GHL|348.53M|348530000|19.45|117,927|31.51%|35|2022-05-05|15/03/2022||0.2525||77320000|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000
2022-02-12 07:26:28|01923|30818|ITI|136.56M|136560000|3.220|273,492|-47.47%|35|2022-06-09|15/03/2022||0.0267||34870000|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000
2022-02-12 07:26:32|01924|1072038|PACK|2.25B|2250000000|27.69|483,235|40.42%|17|2022-04-26|15/03/2022||0.045||98740000|2022-03-10|15/12/2021||0.0625||108770000
2022-02-12 07:26:36|01925|16210|INDT|774.54M|774540000|76.13|30,790|20.75%|22|2022-04-13|15/03/2022||-0.11||11210000|2022-03-07|15/11/2021||1.91||10880000
2022-02-12 07:26:39|01926|1057276|VVNT|1.35B|1350000000|6.48|577,728|-64.1%|15|2022-05-12|15/03/2022||-0.4183||381110000|2022-03-10|15/12/2021||-0.4||374650000
2022-02-12 07:26:44|01927|1169942|BVS|925.27M|925270000|12.30|218,719|-35.97%|11|2022-05-11|15/03/2022||0.1475||125050000|2022-03-24|15/12/2021||0.1763||130230000
2022-02-12 07:26:48|01928|20234|HVT|518.19M|518190000|29.08|227,606|-16.34%|35|2022-05-02|15/03/2022||0.95||242020000|2022-02-15|15/12/2021||1.2||262720000
2022-02-12 07:26:53|01929|21139|SCL|2.42B|2420000000|107.99|72,407|-13.14%|36|2022-04-26|15/03/2022||1.69||578330000|2022-02-17|15/12/2021||1.04||557830000
2022-02-12 07:26:57|01930|1171992|EWTX|594.01M|594010000|12.05|449,624|-|7|2022-05-13|15/03/2022||-0.3067||0.00|2022-03-02|15/12/2021||-0.2767||0.00
2022-02-12 07:27:02|01931|1167330|NGMS|619.39M|619390000|24.27|130,451|-13.63%|9|2022-05-12|15/03/2022||0.1651||22550000|2022-03-09|15/12/2021||0.0845||20320000
2022-02-12 07:27:07|01932|30875|BTX|118.66M|118660000|2.28|512,787|-77.69%|28|2022-05-18|15/03/2022||-0.13|||2022-03-16|15/12/2021||-0.12||
2022-02-12 07:27:11|01933|945080|ATEX|1.01B|1010000000|54.80|89,755|47.23%|28|2022-06-14|15/03/2022||-0.0925||1400000|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000
2022-02-12 07:27:14|01934|1174605|INTA|1.34B|1340000000|21.91|165,843|-|7|2022-06-01|15/03/2022||-0.1086||61880000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000
2022-02-12 07:27:22|01935|968972|SNDX|810.03M|810030000|14.98|553,374|-28.87%|25|2022-05-09|15/03/2022||-0.66||1750000|2022-03-07|15/12/2021||-0.5866||6290000
2022-02-12 07:27:28|01936|102891|AMPH|1.3B|1300000000|27.14|263,641|41.8%|31|2022-05-09|15/03/2022||0.31||110300000|2022-03-14|15/12/2021||0.3705||111990000
2022-02-12 07:27:31|01937|1127924|TPTX|1.72B|1720000000|34.72|486,866|-74.21%|16|2022-05-17|15/03/2022||-1.32||0.00|2022-03-21|15/12/2021||-1.39||111110
2022-02-12 07:27:35|01938|991170|FLGT|2.1B|2100000000|70.28|521,842|-58.9%|23|2022-05-09|15/03/2022||2.65||203810000|2022-03-03|15/12/2021||2.57||192350000
2022-02-12 07:27:40|01939|100227|AKBA|309.68M|309680000|1.770|3,218,161|-62.89%|32|2022-05-10|15/03/2022||-0.2767||40910000|2022-03-14|15/12/2021||-0.314||51380000
2022-02-12 07:27:44|01940|16247|HCCI|680.34M|680340000|28.11|58,261|7.74%|35|2022-05-04|15/03/2022||0.495||119280000|2022-03-07|15/12/2021||0.676||159990000
2022-02-12 07:27:48|01941|1056452|CASA|360.37M|360370000|4.190|270,011|-53.75%|19|2022-05-05|15/03/2022||0.0043||92500000|2022-02-24|15/12/2021||0.0507||103900000
2022-02-12 07:27:52|01942|1160904|IMVT|635.52M|635520000|5.46|726,622|-76.76%|13|2022-05-31|15/03/2022||-0.3338||0.00|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00
2022-02-12 07:27:56|01943|20614|CAI|962.84M|962840000|56.00|156,988|53.93%|35|2022-05-03|15/03/2022||2.21||98200000|2022-02-15|15/12/2021||2.56||101300000
2022-02-12 07:28:01|01944|8120|ANF|2.26B|2260000000|39.94|1,875,563|55.95%|33|2022-05-26|15/04/2022||0.3513||811660000|2022-03-02|15/01/2022||1.25||1200000000
2022-02-12 07:28:05|01945|16453|SMPL|3.65B|3650000000|36.19|508,213|19.32%|20|2022-04-12|15/02/2022||0.2759||273860000|2022-01-05|15/11/2021|0.43|0.344|281270000|266250000
2022-02-12 07:28:10|01946|15435|SEEL|121.32M|121320000|1.150|2,467,510|-70.59%|35|2022-05-06|15/03/2022||-0.1025||0.00|2022-03-04|15/12/2021||-0.11||0.00
2022-02-12 07:28:18|01947|102913|QTNT|161.08M|161080000|1.570|875,538|-69.4%|31|2022-05-31|15/03/2022||-0.2568||9060000|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000
2022-02-12 07:28:23|01948|41243|TPH|2.49B|2490000000|22.38|1,148,626|3.71%|35|2022-04-27|15/03/2022||0.7943||781050000|2022-02-17|15/12/2021||1.24||1180000000
2022-02-12 07:28:27|01949|15486|ATHX|216.72M|216720000|0.9213|1,920,474|-64.84%|34|2022-05-12|15/03/2022||-0.1||125000|2022-03-10|15/12/2021||-0.075||62500
2022-02-12 07:28:31|01950|41291|BNFT|340.32M|340320000|10.18|188,372|-40.95%|35|2022-05-04|15/03/2022||-0.07||59020000|2022-02-23|15/12/2021||0.06||70190000
2022-02-12 07:28:36|01951|16363|INFI|105.04M|105040000|1.180|1,521,984|-73.6%|35|2022-05-10|15/03/2022||-0.1475||385000|2022-03-15|15/12/2021||-0.135||301500
2022-02-12 07:28:40|01952|1172291|ALKT|1.36B|1360000000|15.43|495,114|-|7|2022-05-10|15/03/2022||-0.0625||43140000|2022-03-02|15/12/2021||-0.0711||41060000
2022-02-12 07:28:43|01953|1174606|IAS|2.9B|2900000000|18.85|564,304|-|7|2022-06-01|15/03/2022||-0.0243||84280000|2022-03-03|15/12/2021||-0.0157||95070000
2022-02-12 07:28:47|01954|1174324|LYEL|1.45B|1450000000|6.04|684,082|-|7|2022-06-01|15/03/2022||-0.3||3000000|2022-03-02|15/12/2021||-0.2636||2670000
2022-02-12 07:28:50|01955|1175582|TNYA|616.74M|616740000|14.94|142,581|-|9|2022-06-01|15/03/2022||-0.825||0.00|2022-03-02|15/12/2021||-0.6733||0.00
2022-02-12 07:28:53|01956|1175428|ICVX|646.92M|646920000|16.57|104,686|-|7|2022-06-01|15/03/2022||-0.5533||500000|2022-03-02|15/12/2021||-0.4775||1100000
2022-02-12 07:28:56|01957|1174647|DNUT|2.34B|2340000000|13.98|1,398,427|-|7|2022-05-12|15/03/2022||0.0986||369420000|2022-02-24|15/12/2021||0.0918||362010000
2022-02-12 07:29:01|01958|1129440|APLT|61.08M|61080000|2.33|327,626|-90.03%|14|2022-03-18|15/12/2021||-1.25||0.00|2021-11-12|15/09/2021|-1.09|-1.15|0.00|0.00
2022-02-12 07:29:05|01959|15687|CENT|2.46B|2460000000|44.56|69,048|-6.58%|33|2022-05-04|15/03/2022||1.3||962230000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000
2022-02-12 07:29:10|01960|40052|AXDX|215.47M|215470000|3.100|421,898|-78.64%|26|2022-05-12|15/03/2022||-0.3033||3980000|2022-03-02|15/12/2021||-0.25||3700000
2022-02-12 07:29:13|01961|1073426|OBNK|1.02B|1020000000|43.39|49,718|35.76%|21|2022-04-27|15/03/2022||0.876||68060000|2022-01-26|15/12/2021|1.2|0.942|70880000|66350000
2022-02-12 07:29:18|01962|1062876|FLMN|501.99M|501990000|5.810|755,287|52.09%|21|2022-05-11|15/03/2022||0.0759||19130000|2022-03-02|15/12/2021||0.0692||19320000
2022-02-12 07:29:23|01963|17342|MTEM|155.4M|155400000|2.760|297,442|-80.19%|35|2022-05-16|15/03/2022||-0.652||3680000|2022-03-31|15/12/2021||-0.3961||16700000
2022-02-12 07:29:27|01964|40983|THRY|1.07B|1070000000|31.52|369,944|37.34%|20|2022-06-01|15/03/2022||0.59||243500000|2022-03-02|15/12/2021||-0.086||231610000
2022-02-12 07:29:32|01965|17122|SBGI|2.21B|2210000000|29.26|950,966|-9.44%|35|2022-05-04|15/03/2022||-0.9155||1520000000|2022-02-23|15/12/2021||0.0585||1560000000
2022-02-12 07:29:36|01966|1166406|PRLD|463.73M|463730000|10.00|378,434|-88.75%|10|2022-06-01|15/03/2022||-0.76||0.00|2022-03-15|15/12/2021||-0.6825||0.00
2022-02-12 07:29:41|01967|20826|HNI|1.83B|1830000000|41.93|163,560|13.48%|35|2022-04-21|15/03/2022||0.4133||587600000|2022-02-28|15/12/2021||0.4067||596630000
2022-02-12 07:29:45|01968|30748|EVI|258.16M|258160000|21.00|26,425|-52.22%|20|2022-02-09|15/12/2021|0.04||60700000||2021-11-09|15/09/2021|0.15||63740000|
2022-02-12 07:29:49|01969|16340|TILE|780.12M|780120000|13.21|244,044|16.59%|35|2022-04-27|15/03/2022||0.2133||289560000|2022-03-01|15/12/2021||0.315||324960000
2022-02-12 07:29:53|01970|1166964|TARS|299.61M|299610000|14.49|28,255|-60.58%|10|2022-05-11|15/03/2022||-0.522||9690000|2022-03-02|15/12/2021||-0.723||2450000
2022-02-12 07:29:57|01971|20631|ESE|1.82B|1820000000|69.69|133,062|-32.89%|35|2022-05-03|15/03/2022||0.74||198130000|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000
2022-02-12 07:30:00|01972|1165437|VINC|132.03M|132030000|6.27|125,531|-63.07%|10|2022-06-01|15/03/2022||-0.905||0.00|2022-03-22|15/12/2021||-1||0.00
2022-02-12 07:30:06|01973|24440|CCF|880.68M|880680000|93.57|19,120|-15.01%|34|2022-04-07|15/02/2022|||||2022-01-06|15/11/2021|1.02||75010000|
2022-02-12 07:30:10|01974|20589|MWA|2B|2000000000|12.76|1,123,317|0.31%|35|2022-05-09|15/03/2022||0.1388||285580000|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000
2022-02-12 07:30:14|01975|20243|PZN|657.48M|657480000|9.11|65,219|-3.19%|35|2022-04-19|15/03/2022|||||2022-02-01|15/12/2021|0.24||50960000|
2022-02-12 07:30:18|01976|1163244|HYLN|696.72M|696720000|4.02|2,850,772|-80.65%|13|2022-05-10|15/03/2022||-0.2557||1380000|2022-02-24|15/12/2021||-0.2458||741250
2022-02-12 07:30:20|01977|1172723|FTCI|359.91M|359910000|3.72|1,062,492|-|6|2022-06-07|15/03/2022||-0.1117||74230000|2022-02-24|15/12/2021||-0.1282||72580000
2022-02-12 07:30:24|01978|977675|OTLK|302.75M|302750000|1.350|1,668,716|-47.88%|23|2022-05-19|15/03/2022||-0.07||0.00|2022-02-17|15/12/2021||-0.07||0.00
2022-02-12 07:30:28|01979|16441|KALU|1.57B|1570000000|99.37|111,082|-6.83%|35|2022-04-28|15/03/2022||1.03||758950000|2022-02-24|15/12/2021||0.8895||739990000
2022-02-12 07:30:31|01980|1173890|JANX|717.8M|717800000|17.25|107,193|-|7|2022-06-01|15/03/2022||-0.33||650000|2022-03-02|15/12/2021||-0.27||433330
2022-02-12 07:30:36|01981|1080049|VRCA|226.76M|226760000|8.24|64,193|-43.45%|20|2022-03-10|15/12/2021||-0.4975||0.00|2021-11-12|15/09/2021|-0.47|-0.51|0.00|0.00
2022-02-12 07:30:39|01982|1175353|PWSC|3.47B|3470000000|17.56|589,355|-|6|2022-06-01|15/03/2022||0.1353||143900000|2022-03-03|15/12/2021||-0.0309||141190000
2022-02-12 07:30:45|01983|24415|GRC|960.94M|960940000|36.78|60,016|15.81%|31|2022-04-28|15/03/2022||0.34||96150000|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000
2022-02-12 07:30:49|01984|961635|WVE|150.02M|150020000|2.550|313,448|-76.37%|25|2022-05-11|15/03/2022||-0.636||7500000|2022-03-04|15/12/2021||-0.5229||15790000
2022-02-12 07:30:52|01985|16675|MSON|462.52M|462520000|26.54|158,811|46.15%|34|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-14|15/12/2021||-0.1707||21490000
2022-02-12 07:30:56|01986|1168973|OUST|525.11M|525110000|3.06|2,433,307|-79.04%|9|2022-05-05|15/03/2022||-0.115||15700000|2022-02-15|15/12/2021||-0.1026||11740000
2022-02-12 07:31:00|01987|961629|DLTH|473.79M|473790000|14.33|138,250|3.39%|28|2022-03-22|15/01/2022||0.4767||286300000|2021-12-02|15/10/2021|0.09|-0.19|145280000|142500000
2022-02-12 07:31:05|01988|941657|LTRPA|170.64M|170640000|2.260|667,258|-56.54%|29|2022-05-12|15/03/2022||-0.25|||2022-02-25|15/12/2021||-0.27||
2022-02-12 07:31:14|01989|943135|JRVR|1.01B|1010000000|27.18|325,826|-46.97%|30|2022-05-04|15/03/2022||0.5508||406300000|2022-02-24|15/12/2021||0.2973||395500000
2022-02-12 07:31:18|01990|1080051|MGTA|180.67M|180670000|3.10|311,406|-71.3%|19|2022-05-12|15/03/2022||-0.315||0.00|2022-03-22|15/12/2021||-0.3135||0.00
2022-02-12 07:31:21|01991|1166960|EAR|197.1M|197100000|5.02|3,564,913|-92.69%|11|2022-05-12|15/03/2022||-0.14||20640000|2022-02-24|15/12/2021||-0.47||19710000
2022-02-12 07:31:25|01992|51519|FORA|242.88M|242880000|7.80|47,099|-58.95%|19|2021-11-15|15/09/2021|-0.22||4960000||2021-08-16|15/06/2021|-0.23||4550000|
2022-02-12 07:31:29|01993|1050112|CELC|169.93M|169930000|11.39|37,603|-31.92%|21|2022-05-11|15/03/2022||-0.5167||0.00|2022-03-17|15/12/2021||-0.375||0.00
2022-02-12 07:31:33|01994|976458|CDEV|2.37B|2370000000|8.330|7,639,185|161.95%|23|2022-05-09|15/03/2022||0.2864||281440000|2022-02-28|15/12/2021||0.2948||285280000
2022-02-12 07:31:36|01995|1171768|TIL|1.54B|1540000000|11.94|590,351|-|9|2022-05-12|15/03/2022||-0.395||0.00|2022-03-02|15/12/2021||-0.3625||0.00
2022-02-12 07:31:40|01996|1131057|IDYA|585.43M|585430000|15.21|329,588|-21.15%|17|2022-05-17|15/03/2022||-0.3767||9000000|2022-03-29|15/12/2021||-0.3111||8980000
2022-02-12 07:31:44|01997|1142208|KRUS|476.45M|476450000|49.06|98,142|98.95%|16|2022-04-19|15/02/2022||-0.214||30160000|2022-01-06|15/11/2021|-0.13|-0.14|29830000|29950000
2022-02-12 07:31:50|01998|29668|RM|507.7M|507700000|51.87|50,795|56.85%|35|2022-05-03|15/03/2022||2.26||109810000|2022-02-09|15/12/2021|2.04|1.84|119480000|111990000
2022-02-12 07:31:55|01999|30915|RVP|158.35M|158350000|4.69|192,942|-73.09%|27|2022-04-01|15/12/2021|||||2021-11-16|15/09/2021|0.19||36360000|
2022-02-12 07:31:59|02000|1131556|ATER|175.59M|175590000|3.47|3,418,816|-91.94%|17|2022-05-16|15/03/2022||-0.268||50880000|2022-03-09|15/12/2021||-0.278||64560000
2022-02-12 07:32:03|02001|6389|BBBY|1.5B|1500000000|15.69|6,765,471|-43.13%|27|2022-04-13|15/02/2022||0.0763||2090000000|2022-01-06|15/11/2021|-0.25|0.0127|1880000000|1950000000
2022-02-12 07:32:08|02002|41231|PBYI|89.13M|89130000|2.180|681,387|-82.56%|35|2022-05-11|15/03/2022||0.0367||59740000|2022-03-03|15/12/2021||-0.1031||46850000
2022-02-12 07:32:13|02003|40984|ENTA|1.32B|1320000000|64.14|215,880|19.15%|35|2022-05-09|15/03/2022||-1.33||22900000|2022-02-08|15/12/2021|-1.48|-1.11|27650000|27440000
2022-02-12 07:32:18|02004|20627|CSV|841.1M|841100000|50.51|180,375|38.12%|35|2022-04-26|15/03/2022||0.98||96700000|2022-02-16|15/12/2021||0.7767||92660000
2022-02-12 07:32:22|02005|1172949|HNST|531.61M|531610000|5.84|1,967,152|-|6|2022-06-15|15/03/2022||-0.03||91420000|2022-02-24|15/12/2021||-0.0662||84810000
2022-02-12 07:32:25|02006|16840|OSIS|1.42B|1420000000|80.08|107,768|-13.31%|35|2022-04-27|15/03/2022||1.53||312680000|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000
2022-02-12 07:32:29|02007|1175112|IMGO|803.01M|803010000|23.95|259,228|-|7|2022-06-01|15/03/2022||-0.3933||0.00|2022-03-02|15/12/2021||-0.3825||0.00
2022-02-12 07:32:32|02008|1163393|MPLN|2.63B|2630000000|4.120|3,775,922|-48.5%|9|2022-05-12|15/03/2022||0.0443|||2022-02-17|15/12/2021||0.0491||293810000
2022-02-12 07:32:36|02009|1174984|FXLV|1.28B|1280000000|14.18|477,263|-|7|2022-06-01|15/03/2022||0.157||53520000|2022-03-02|15/12/2021||0.1992||62230000
2022-02-12 07:32:38|02010|1174595|GLUE|606.9M|606900000|13.05|207,543|-|7|2022-06-01|15/03/2022||-0.4775||0.00|2022-03-02|15/12/2021||-0.484||0.00
2022-02-12 07:32:42|02011|1127852|GBOX|136.88M|136880000|3.17|544,772|-74.23%|19|2022-05-12|15/03/2022||0.15||15080000|2022-03-30|15/12/2021||0.06||9630000
2022-02-12 07:32:47|02012|17450|UNFI|2.37B|2370000000|40.78|600,414|49.98%|35|2022-06-08|15/04/2022||0.9991||7010000000|2022-03-09|15/01/2022||1.16||7150000000
2022-02-12 07:32:51|02013|16273|HLIT|943.1M|943100000|9.160|941,511|17.89%|35|2022-05-02|15/03/2022||0.0545||127350000|2022-01-31|15/12/2021|0.16|0.1318|155800000|152720000
2022-02-12 07:32:55|02014|1175599|EWCZ|1.74B|1740000000|25.39|308,067|-|6|2022-06-01|15/03/2022||0.0925||45200000|2022-03-02|15/12/2021||0.1183||44720000
2022-02-12 07:32:59|02015|962503|OCX|149.41M|149410000|1.620|530,283|-71.83%|25|2022-05-17|15/03/2022||-0.122||2890000|2022-04-04|15/12/2021||-0.1229||3520000
2022-02-12 07:33:03|02016|1173520|DAWN|872.58M|872580000|14.09|255,763|-|9|2022-06-01|15/03/2022||-0.44||0.00|2022-03-02|15/12/2021||-0.35||0.00
2022-02-12 07:33:07|02017|6428|ALPN|214.48M|214480000|7.340|124,847|-43.67%|26|2022-05-18|15/03/2022||-0.2933||12080000|2022-03-30|15/12/2021||-0.285||13970000
2022-02-12 07:33:10|02018|1174489|IPSC|687.14M|687140000|12.15|123,588|-|7|2022-06-01|15/03/2022||-0.3467||0.00|2022-03-02|15/12/2021||-0.4775||0.00
2022-02-12 07:33:13|02019|1175509|NUVL|866.7M|866700000|17.95|113,702|-|7|2022-06-01|15/03/2022||-0.3867||0.00|2022-03-02|15/12/2021||-0.3233||0.00
2022-02-12 07:33:16|02020|1164147|AFIB|54.37M|54370000|1.95|527,073|-91.85%|11|2022-05-11|15/03/2022||-0.79||4500000|2022-03-10|15/12/2021||-0.8183||4220000
2022-02-12 07:33:22|02021|16554|LXRX|446.69M|446690000|3.000|644,855|-62.55%|35|2022-05-03|15/03/2022||-0.12||200000|2022-03-03|15/12/2021||-0.1828||0.00
2022-02-12 07:33:25|02022|1095921|CTOS|1.91B|1910000000|7.750|624,475|-3%|16|2022-05-11|15/03/2022||-0.0067||355470000|2022-03-17|15/12/2021||-0.0001||379830000
2022-02-12 07:33:31|02023|31071|FRG|1.87B|1870000000|46.53|214,814|28.78%|39|2022-06-15|15/12/2021||0.7571||851150000|2022-05-05|15/03/2022||1.19||1070000000
2022-02-12 07:33:34|02024|1163493|GLSI|260.76M|260760000|19.87|64,950|-50.3%|13|2022-06-01|15/03/2022||-0.15||0.00|2022-03-02|15/12/2021||-0.07||0.00
2022-02-12 07:33:40|02025|20984|CHS|560.02M|560020000|4.570|2,039,556|69.26%|33|2022-05-26|15/04/2022||0.05||320650000|2022-03-02|15/01/2022||0.045||508850000
2022-02-12 07:33:43|02026|1162157|RNA|751.76M|751760000|16.03|258,546|-27.89%|12|2022-05-11|15/03/2022||-0.79||2250000|2022-03-14|15/12/2021||-0.6975||2180000
2022-02-12 07:33:46|02027|1169493|DSP|487.38M|487380000|8.04|211,234|-85.89%|11|2022-05-12|15/03/2022||-0.2672||34870000|2022-03-21|15/12/2021||-0.0077||49200000
2022-02-12 07:33:50|02028|100169|BLBD|543.9M|543900000|17.01|116,089|-9.86%|29|2022-05-12|15/03/2022||0.21||207800000|2022-02-09|15/12/2021|-0.07|-0.06|129220000|141000000
2022-02-12 07:33:54|02029|1075232|KNSA|737.8M|737800000|10.71|401,315|-48.76%|21|2022-05-03|15/03/2022||-0.5033||18700000|2022-03-10|15/12/2021||-0.4137||17170000
2022-02-12 07:33:58|02030|1169945|NEXI|58.14M|58140000|2.56|68,777|-|10|2022-05-16|15/03/2022||-0.71||0.00|2022-03-30|15/12/2021||-0.8133||0.00
2022-02-12 07:34:02|02031|15966|ECOL|1.47B|1470000000|47.00|552,543|25.1%|35|2022-05-12|15/03/2022||0.0805||246140000|2022-03-02|15/12/2021||0.2664||252300000
2022-02-12 07:34:07|02032|995706|VREX|940.78M|940780000|23.73|449,237|2.06%|23|2022-05-05|15/03/2022||0.3033||211300000|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000
2022-02-12 07:34:11|02033|989524|FBK|2.12B|2120000000|44.50|133,058|15.61%|23|2022-04-25|15/03/2022||0.7249||134410000|2022-01-18|15/12/2021|0.89|0.8023|133600000|138630000
2022-02-12 07:34:18|02034|16699|NATH|228.39M|228390000|55.50|6,041|-8.96%|28|2022-02-04|15/12/2021|0.52||25910000||2021-11-05|15/09/2021|0.86||32870000|
2022-02-12 07:34:21|02035|1175510|OMGA|622.51M|622510000|13.03|90,251|-|7|2022-06-01|15/03/2022||-0.59||0.00|2022-03-02|15/12/2021||-0.53||0.00
2022-02-12 07:34:25|02036|17154|SFST|451.07M|451070000|56.91|22,844|37.03%|31|2022-04-26|15/03/2022||1.12||26180000|2022-01-25|15/12/2021|1.49|1.19|26190000|26350000
2022-02-12 07:34:28|02037|1011772|CARS|1.08B|1080000000|15.59|1,008,511|16.34%|21|2022-05-11|15/03/2022||0.49||161320000|2022-03-03|15/12/2021||0.425||158490000
2022-02-12 07:34:33|02038|17272|STRL|852.93M|852930000|28.86|178,654|33.36%|34|2022-05-02|15/03/2022||0.47||330000000|2022-03-07|15/12/2021||0.37||337500000
2022-02-12 07:34:37|02039|1163492|FTHM|228.93M|228930000|14.14|118,269|-72.33%|13|2022-05-12|15/03/2022||-0.28||75950000|2022-03-22|15/12/2021||-0.2||83490000
2022-02-12 07:34:41|02040|1171270|JOAN|514.35M|514350000|12.49|419,160|-|9|2022-06-03|15/04/2022||0.2249||544630000|2022-03-30|15/01/2022||0.9829||752790000
2022-02-12 07:34:46|02041|40982|CUBI|2.06B|2060000000|62.69|511,157|141.02%|31|2022-04-27|15/03/2022||1.98||185240000|2022-01-24|15/12/2021|2.87|2.89|210530000|216750000
2022-02-12 07:34:49|02042|1052401|LVO|79.45M|79450000|0.970|897,548|-78.3%|21|2022-06-01|15/03/2022||-0.156||25070000|2022-02-10|15/12/2021|-0.15|-0.154|32900000|26350000
2022-02-12 07:34:54|02043|949621|KMPH|213.88M|213880000|6.11|491,009|-35.82%|29|2022-05-12|15/03/2022||-0.05||2500000|2022-03-10|15/12/2021||-0.07||2290000
2022-02-12 07:34:58|02044|946348|SMMT|207.15M|207150000|2.120|202,711|-71.23%|30|2022-05-16|15/03/2022||-0.28||0.00|2022-03-16|15/12/2021||-0.27||0.00
2022-02-12 07:35:03|02045|1175431|COOK|1.15B|1150000000|9.75|1,024,656|-|7|2022-06-01|15/03/2022||0.2629||255650000|2022-03-02|15/12/2021||-0.0556||160270000
2022-02-12 07:35:07|02046|20753|GBL|561.12M|561120000|21.73|18,325|15.16%|33|2022-05-03|15/03/2022|||||2022-02-03|15/12/2021|0.41||81670000|
2022-02-12 07:35:11|02047|1012040|ATNX|93.81M|93810000|0.858|987,709|-93.57%|21|2022-05-12|15/03/2022||-0.305||28580000|2022-03-02|15/12/2021||-0.33||30970000
2022-02-12 07:35:15|02048|42975|PPTA|283.24M|283240000|4.50|24,882|-53.03%|11|2022-05-18|15/03/2022||-0.12|||2022-03-14|15/12/2021||-0.12||
2022-02-12 07:35:20|02049|17420|ULH|485.09M|485090000|18.02|53,411|-25.2%|35|2022-04-28|15/03/2022||0.6707||111500000|2022-02-10|15/12/2021|0.6|0.5011|467370000|107300000
2022-02-12 07:35:25|02050|31013|CCXI|2.09B|2090000000|29.80|1,372,445|-52.03%|35|2022-05-11|15/03/2022||-0.3783||17950000|2022-03-14|15/12/2021||-0.505||8990000
2022-02-12 07:35:28|02051|1097841|ADN|190.15M|190150000|3.710|166,233|-75.83%|13|2022-03-28|15/12/2021||-0.12||5800000|2021-11-15|15/09/2021|-0.2146|-0.13|1670000|4000000
2022-02-12 07:35:33|02052|17196|SMED|127.99M|127990000|6.65|107,125|-54.42%|34|2022-04-27|15/03/2022||0.03||16380000|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000
2022-02-12 07:35:37|02053|1008723|HCC|1.58B|1580000000|30.68|640,061|43.1%|21|2022-05-04|15/03/2022||2.08||253590000|2022-02-22|15/12/2021||2.58||300400000
2022-02-12 07:35:41|02054|44411|NMIH|2.23B|2230000000|25.97|691,445|14.15%|31|2022-05-03|15/03/2022||0.7394||116720000|2022-02-15|15/12/2021||0.7044||114750000
2022-02-12 07:35:45|02055|1171962|DSGN|801.97M|801970000|14.52|202,052|-|7|2022-05-10|15/03/2022||-0.2133||0.00|2022-03-02|15/12/2021||-0.2267||0.00
2022-02-12 07:35:48|02056|1176340|VIA|408.75M|408750000|11.44|74,515|-3.46%|7|2022-03-10|15/12/2021|||||2021-11-03|15/09/2021|0.20||97980000|
2022-02-12 07:35:52|02057|959850|UAVS|78.04M|78040000|1.010|2,374,188|-92.96%|21|2022-03-30|15/12/2021|||||2021-11-15|15/09/2021|-0.05||2020000|
2022-02-12 07:35:56|02058|1175508|IMRX|250.04M|250040000|9.50|87,459|-|7|2022-06-01|15/03/2022||-0.4075||429750|2022-03-02|15/12/2021||-0.4||535500
2022-02-12 07:36:00|02059|949610|ASXC|182.42M|182420000|0.776|3,471,451|-86.6%|29|2022-05-10|15/03/2022||-0.07||1400000|2022-03-09|15/12/2021||-0.07||1510000
2022-02-12 07:36:04|02060|1081600|STIM|80.16M|80160000|3.04|225,043|-82.87%|21|2022-05-10|15/03/2022||-0.3078||13750000|2022-03-08|15/12/2021||-0.3168||14080000
2022-02-12 07:36:08|02061|1171266|INNV|679.62M|679620000|5.01|826,708|-|10|2022-05-09|15/03/2022||0.0342||176090000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000
2022-02-12 07:36:12|02062|991229|IEA|486.94M|486940000|10.15|498,006|-46.32%|21|2022-05-12|15/03/2022||-0.1175||350620000|2022-03-15|15/12/2021||0.245||515850000
2022-02-12 07:36:16|02063|15857|CVGI|248.99M|248990000|7.55|152,525|-19.77%|35|2022-05-05|15/03/2022||0.26||243980000|2022-03-10|15/12/2021||0.18||227560000
2022-02-12 07:36:20|02064|1082134|HYRE|65.39M|65390000|3.04|328,730|-72.24%|22|2022-05-12|15/03/2022||-0.21||11130000|2022-03-30|15/12/2021||-0.226||10110000
2022-02-12 07:36:25|02065|16644|MNKD|1.02B|1020000000|4.060|2,498,227|-25.23%|34|2022-03-01|15/12/2021||-0.067||17070000|2021-11-09|15/09/2021|-0.02|-0.0667|22210000|19890000
2022-02-12 07:36:30|02066|40324|GTBP|79.32M|79320000|2.60|240,225|-49.81%|19|2022-05-17|15/03/2022||-0.2267||0.00|2022-03-02|15/12/2021||-0.1967||0.00
2022-02-12 07:36:32|02067|1174643|CVRX|166.07M|166070000|8.16|91,931|-|9|2022-06-01|15/03/2022||-0.4025||4470000|2022-02-15|15/12/2021||-0.44||3960000
2022-02-12 07:36:37|02068|1121161|HARP|180.12M|180120000|5.50|250,258|-73.52%|18|2022-05-12|15/03/2022||-0.5112||10600000|2022-03-17|15/12/2021||-0.424||6620000
2022-02-12 07:36:41|02069|961627|AVTX|98.64M|98640000|0.878|517,452|-75.88%|24|2022-05-12|15/03/2022||-0.16||0.00|2022-03-16|15/12/2021||-0.145||897500
2022-02-12 07:36:46|02070|16511|LKFN|2.06B|2060000000|81.47|167,613|27.1%|35|2022-04-25|15/03/2022||0.86||55500000|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000
2022-02-12 07:36:51|02071|16310|HURN|895.53M|895530000|43.68|107,338|-22.31%|35|2022-05-03|15/03/2022||0.515||232580000|2022-02-23|15/12/2021||0.776||235850000
2022-02-12 07:36:55|02072|1174593|GRPH|595.31M|595310000|10.25|239,691|-|7|2022-06-01|15/03/2022||-0.35||0.00|2022-03-02|15/12/2021||-0.2867||0.00
2022-02-12 07:36:59|02073|985718|SYRS|96.02M|96020000|1.550|428,405|-86.81%|23|2022-05-12|15/03/2022||-0.488||3390000|2022-03-10|15/12/2021||-0.4629||4810000
2022-02-12 07:37:05|02074|17130|SCHN|1.12B|1120000000|40.16|265,065|16.95%|33|2022-04-07|15/02/2022||1.41||783670000|2022-01-06|15/11/2021|1.58|1.76|798000000|857060000
2022-02-12 07:37:09|02075|20654|OXM|1.46B|1460000000|86.34|130,033|14.8%|30|2022-03-24|15/01/2022||1.44||294000000|2021-12-08|15/10/2021|1.19|0.288|247730000|227690000
2022-02-12 07:37:15|02076|16976|PSMT|2.15B|2150000000|70.39|113,736|-30.74%|35|2022-04-07|15/02/2022||0.9891||1020000000|2022-01-06|15/11/2021|0.98|0.9304|975360000|967860000
2022-02-12 07:37:19|02077|100229|TVTX|1.71B|1710000000|27.97|514,358|0.65%|33|2022-05-03|15/03/2022||-0.77||52080000|2022-03-01|15/12/2021||-0.6929||55870000
2022-02-12 07:37:25|02078|32362|GES|1.48B|1480000000|22.82|1,008,456|-7.84%|35|2022-05-25|15/04/2022||0.19||497440000|2022-03-23|15/01/2022||1.1||785090000
2022-02-12 07:37:29|02079|955540|BW|633.15M|633150000|7.340|593,122|-5.29%|28|2022-05-10|15/03/2022||-0.035||181400000|2022-03-02|15/12/2021||0.1025||196620000
2022-02-12 07:37:33|02080|44403|MMI|1.86B|1860000000|46.97|99,147|20.13%|33|2022-05-10|15/03/2022||0.4733||202100000|2022-02-18|15/12/2021||0.9604||257000000
2022-02-12 07:37:36|02081|1175173|ABSI|847.21M|847210000|9.15|1,263,287|-|7|2022-06-01|15/03/2022||-0.17||2900000|2022-03-02|15/12/2021||-0.229||2430000
2022-02-12 07:37:40|02082|16375|SNEX|1.47B|1470000000|73.25|85,648|25.97%|34|2022-05-11|15/03/2022||2||305800000|2022-02-07|15/12/2021|2.04|1.56|450500000|282540000
2022-02-12 07:37:47|02083|960941|NBEV|99.83M|99830000|0.680|1,479,803|-82.61%|22|2022-05-17|15/03/2022||-0.03||110780000|2022-04-04|15/12/2021||-0.0533||102890000
2022-02-12 07:37:52|02084|20559|AVD|459.67M|459670000|14.86|154,033|-21.87%|35|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021||0.24||151150000
2022-02-12 07:37:56|02085|1152990|MCBS|639.43M|639430000|25.11|33,282|69.89%|17|2022-04-29|15/03/2022||0.66||36450000|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000
2022-02-12 07:38:00|02086|16775|INSG|455.2M|455200000|4.33|1,336,006|-76.61%|35|2022-05-11|15/03/2022||-0.0667||66540000|2022-03-01|15/12/2021||-0.06||71180000
2022-02-12 07:38:05|02087|20704|MPX|411.64M|411640000|12.11|33,666|-31.5%|35|2022-04-27|15/03/2022||0.21||78100000|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000
2022-02-12 07:38:11|02088|942487|ATRA|1.29B|1290000000|14.56|828,738|-24.25%|29|2022-05-05|15/03/2022||-0.9343||7460000|2022-03-03|15/12/2021||-0.6949||31380000
2022-02-12 07:38:14|02089|1156639|CSPR|282.2M|282200000|6.780|2,597,678|-34.24%|15|2022-05-17|15/03/2022||-0.4333||148230000|2022-03-24|15/12/2021||-0.36||170100000
2022-02-12 07:38:19|02090|1172579|NPCE|195.97M|195970000|8.06|68,448|-|6|2022-06-01|15/03/2022||-0.33||10650000|2022-03-10|15/12/2021||-0.3342||10800000
2022-02-12 07:38:23|02091|17578|WTBA|496.65M|496650000|30.00|25,496|37.93%|35|2022-04-28|15/03/2022||0.7||26400000|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000
2022-02-12 07:38:26|02092|1172382|KRT|362.33M|362330000|18.30|19,761|-|11|2022-05-27|15/03/2022||0.275||98000000|2022-03-02|15/12/2021||0.2867||95630000
2022-02-12 07:38:30|02093|994715|DS|124.33M|124330000|1.350|1,489,382|-50.73%|23|2022-05-13|15/03/2022||-0.145||67400000|2022-03-11|15/12/2021||-0.115||69430000
2022-02-12 07:38:35|02094|15984|EGAN|399.97M|399970000|12.70|146,263|-2.98%|34|2022-05-11|15/03/2022||-0.0333||22620000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000
2022-02-12 07:38:38|02095|1172510|AKYA|452.45M|452450000|12.16|187,542|-|7|2022-05-17|15/03/2022||-0.3067||15400000|2022-03-02|15/12/2021||-0.3067||15670000
2022-02-12 07:38:41|02096|1173019|TALS|372.19M|372190000|9.00|109,501|-|6|2022-06-01|15/03/2022||-0.47||0.00|2022-03-02|15/12/2021||-0.3767||0.00
2022-02-12 07:38:44|02097|1163718|TLMD|293.65M|293650000|2.900|1,266,803|-63.52%|9|2022-05-12|15/03/2022||-0.1289||27150000|2022-03-29|15/12/2021||-0.1461||26140000
2022-02-12 07:38:47|02098|1174591|TKNO|403.37M|403370000|14.40|61,911|-|7|2022-06-01|15/03/2022||-0.1742||9390000|2022-03-02|15/12/2021||-0.1714||8430000
2022-02-12 07:38:50|02099|1174641|AVTE|251.43M|251430000|10.30|67,252|-|7|2022-06-01|15/03/2022||-0.185||0.00|2022-03-02|15/12/2021||-0.3233||0.00
2022-02-12 07:38:53|02100|1175356|SNPO|1.46B|1460000000|19.24|140,371|-|9|2022-06-01|15/03/2022||0.1216||247290000|2022-03-02|15/12/2021||0.1727||262520000
2022-02-12 07:38:57|02101|1175585|MXCT|662.88M|662880000|6.55|816,830|-30.11%|5|2022-05-10|15/03/2022||-0.0725||9050000|2022-04-27|15/12/2021||-0.058||9290000
2022-02-12 07:39:00|02102|15647|CASS|576.38M|576380000|41.14|55,283|-1.84%|28|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.55||40690000|
2022-02-12 07:39:04|02103|1174426|CYT|217.64M|217640000|6.20|93,550|-|7|2022-06-01|15/03/2022||-0.44||0.00|2022-03-02|15/12/2021||-0.395||0.00
2022-02-12 07:39:08|02104|1172511|BMEA|180.37M|180370000|6.21|176,949|-|7|2022-06-01|15/03/2022||-0.58||0.00|2022-03-02|15/12/2021||-0.4466||0.00
2022-02-12 07:39:13|02105|995922|CLPR|381M|381000000|8.990|65,891|20.67%|23|2022-05-12|15/03/2022||-0.09||31720000|2022-03-10|15/12/2021||-0.07||31520000
2022-02-12 07:39:15|02106|1167060|BDSX|107.13M|107130000|3.48|173,262|-85.78%|10|2022-05-10|15/03/2022||-0.4725||7580000|2022-03-15|15/12/2021||-0.5023||7230000
2022-02-12 07:39:19|02107|1169480|ANGN|63.81M|63810000|2.13|203,247|-88.39%|10|2022-05-16|15/03/2022||-0.37||8100000|2022-03-29|15/12/2021||-0.6175||1740000
2022-02-12 07:39:24|02108|1073097|IBEX|234.58M|234580000|13.26|30,032|-34.19%|13|2022-05-17|15/03/2022||0.3865||120320000|2022-02-16|15/12/2021||0.3397||122580000
2022-02-12 07:39:28|02109|15677|CCRN|819.74M|819740000|21.57|440,243|119.65%|35|2022-05-04|15/03/2022||0.5564||464320000|2022-02-23|15/12/2021||1.19||603750000
2022-02-12 07:39:33|02110|25321|IMAX|1.16B|1160000000|19.58|543,146|6.41%|30|2022-04-21|15/03/2022||0.0065||61220000|2022-02-24|15/12/2021||0.0746||83190000
2022-02-12 07:39:37|02111|20175|CCO|1.58B|1580000000|3.360|1,896,101|54.84%|35|2022-05-10|15/03/2022||-0.2084||503280000|2022-02-24|15/12/2021||0.0412||740220000
2022-02-12 07:39:42|02112|1073037|COGT|265.41M|265410000|6.660|214,598|-32.73%|21|2022-05-16|15/03/2022||-0.3875||0.00|2022-03-31|15/12/2021||-0.46||0.00
2022-02-12 07:39:46|02113|17493|VIVO|1.15B|1150000000|26.50|602,482|-11.34%|35|2022-04-28|15/03/2022||0.26||73750000|2022-02-04|15/12/2021|0.35|0.265|88340000|73750000
2022-02-12 07:39:49|02114|1175179|XPOF|904.93M|904930000|19.31|180,826|-|7|2022-05-12|15/03/2022||0.0938||42910000|2022-02-24|15/12/2021||-0.204||42440000
2022-02-12 07:39:54|02115|41313|MBII|108.06M|108060000|0.6100|427,599|-76.98%|31|2022-05-12|15/03/2022||-0.015||12350000|2022-03-30|15/12/2021||-0.03||10180000
2022-02-12 07:39:59|02116|17346|INVA|1.34B|1340000000|19.25|672,492|57.66%|35|2022-04-28|15/03/2022||-0.01||90500000|2022-02-09|15/12/2021|0.14|0.41|107680000|
2022-02-12 07:40:05|02117|17611|DZSI|401.73M|401730000|14.60|101,739|-15.75%|32|2022-05-12|15/03/2022||0.0416||81590000|2022-02-10|15/12/2021|0.05|0.0863|98060000|90290000
2022-02-12 07:40:08|02118|1173521|OMIC|600.97M|600970000|8.34|338,973|-|9|2022-06-01|15/03/2022||-0.3||0.00|2022-03-02|15/12/2021||-0.3062||0.00
2022-02-12 07:40:12|02119|1174640|ABOS|218.14M|218140000|5.39|199,173|-|9|2022-06-01|15/03/2022||-0.17||0.00|2022-03-02|15/12/2021||-0.1585||0.00
2022-02-12 07:40:17|02120|20820|FOR|948.81M|948810000|19.10|83,790|-19.14%|34|2022-01-27|15/12/2021|0.81|0.6718|407600000|365730000|2021-11-04|15/09/2021|0.89|0.7416|418700000|405970000
2022-02-12 07:40:20|02121|1175512|RXST|368.46M|368460000|13.47|92,221|-|7|2022-06-01|15/03/2022||-0.5882||6880000|2022-03-02|15/12/2021||-0.6707||7390000
2022-02-12 07:40:25|02122|1163664|SFT|154.48M|154480000|1.900|4,081,298|-80.65%|12|2022-05-11|15/03/2022||-0.525||195880000|2022-03-07|15/12/2021||-0.6107||185920000
2022-02-12 07:40:28|02123|1175114|RPID|323.38M|323380000|7.82|169,371|-|9|2022-05-11|15/03/2022||-0.3333||7700000|2022-02-24|15/12/2021||-0.33||7730000
2022-02-12 07:40:35|02124|1072223|BWB|497.56M|497560000|17.64|39,673|21.32%|22|2022-04-28|15/03/2022||0.39||30850000|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000
2022-02-12 07:40:37|02125|1173831|DIBS|433.93M|433930000|11.46|312,603|-|6|2022-06-01|15/03/2022||-0.1533||27670000|2022-03-02|15/12/2021||-0.1667||26960000
2022-02-12 07:40:41|02126|1175518|WEBR|3.08B|3080000000|10.44|440,203|-|6|2022-06-01|15/03/2022||0.3286||705890000|2022-02-14|15/12/2021||-0.0527||312880000
2022-02-12 07:40:44|02127|1175121|ZVIA|595.33M|595330000|9.22|241,767|-|7|2022-06-01|15/03/2022||-0.0733||38680000|2022-03-02|15/12/2021||-0.3986||36330000
2022-02-12 07:40:48|02128|995092|NEX|1.86B|1860000000|7.700|2,749,525|102.63%|23|2022-05-10|15/03/2022||0.019||537470000|2022-02-21|15/12/2021|-0.03|-0.017|505000000|501540000
2022-02-12 07:40:53|02129|1081650|HQI|240.61M|240610000|17.56|17,074|39.81%|20|2022-04-04|15/12/2021||0.17||6580000|2021-11-11|15/09/2021|0.23|0.16|6880000|6060000
2022-02-12 07:40:57|02130|20768|NLS|173.96M|173960000|5.58|865,935|-80.02%|35|2022-05-09|15/03/2022||-0.58||120850000|2022-02-21|15/12/2021|-0.41|-0.5||153090000
2022-02-12 07:41:01|02131|1172939|HOWL|188.37M|188370000|6.83|123,999|-|7|2022-06-09|15/03/2022||-0.515||0.00|2022-03-02|15/12/2021||-0.52||0.00
2022-02-12 07:41:05|02132|1169485|TERN|96.52M|96520000|3.82|67,903|-80.57%|10|2022-05-13|15/03/2022||-0.63||0.00|2022-03-02|15/12/2021||-0.6262||0.00
2022-02-12 07:41:09|02133|21006|SRI|391.91M|391910000|14.42|189,204|-52.3%|35|2022-05-04|15/03/2022||-0.1333||182410000|2022-03-02|15/12/2021||-0.2367||180030000
2022-02-12 07:41:13|02134|1123001|KLDO|66.87M|66870000|1.570|146,461|-87.11%|19|2022-05-19|15/03/2022||-0.4633||125000|2022-03-07|15/12/2021||-0.59||1120000
2022-02-12 07:41:17|02135|1166238|LSF|58.13M|58130000|6.42|48,782|-88.07%|12|2022-05-12|15/03/2022||-0.6033||11760000|2022-03-10|15/12/2021||-0.65||10630000
2022-02-12 07:41:22|02136|1171974|KLTR|436.45M|436450000|3.44|415,347|-|7|2022-05-12|15/03/2022||-0.0759||45960000|2022-02-23|15/12/2021||-0.0906||42840000
2022-02-12 07:41:25|02137|1175149|PECO|3.89B|3890000000|31.90|832,465|-|8|2022-05-12|15/03/2022||0.245||127490000|2022-02-10|15/12/2021|-0.05|0.008|132710000|124160000
2022-02-12 07:41:29|02138|102893|ARDX|76.68M|76680000|0.680|16,823,071|-90.65%|30|2022-05-10|15/03/2022||-0.2653||583330|2022-03-09|15/12/2021||-0.3038||875500
2022-02-12 07:41:32|02139|1172765|RAIN|198.24M|198240000|7.49|97,911|-|5|2022-05-24|15/03/2022||-0.5253||0.00|2022-03-02|15/12/2021||-0.5635||0.00
2022-02-12 07:41:36|02140|50977|OTRK|56.9M|56900000|2.75|511,544|-96.82%|26|2022-05-16|15/03/2022||-0.745||9540000|2022-03-09|15/12/2021||-0.515||11050000
2022-02-12 07:41:40|02141|50880|WKHS|503.84M|503840000|3.23|6,127,380|-91.38%|23|2022-05-11|15/03/2022||-0.146||1000000|2022-03-15|15/12/2021||-0.1383||85370
2022-02-12 07:41:44|02142|16518|LMNR|247.27M|247270000|13.97|58,317|-13.66%|38|2022-06-09|15/04/2022||0.2033||48920000|2022-03-10|15/01/2022||-0.1433||41760000
2022-02-12 07:41:48|02143|1166741|KRON|393.3M|393300000|6.98|306,950|-76.81%|11|2022-05-10|15/03/2022||-0.698||0.00|2022-03-22|15/12/2021||-1.1||0.00
2022-02-12 07:41:51|02144|1166409|AVO|946.46M|946460000|13.40|145,149|-37.06%|12|2022-06-09|15/04/2022||0.1022||267920000|2022-03-09|15/01/2022||0.0559||237150000
2022-02-12 07:41:56|02145|942478|GWB|1.7B|1700000000|30.88|707,197|19.5%|30|2022-04-28|15/03/2022||0.66||108100000|2022-01-27|15/12/2021|0.71|0.73|114710000|109370000
2022-02-12 07:42:01|02146|21254|LRN|1.4B|1400000000|33.84|492,250|18.95%|35|2022-04-26|15/03/2022||0.822||399550000|2022-01-25|15/12/2021|1|0.7683|409510000|397490000
2022-02-12 07:42:06|02147|15708|CHEF|1.29B|1290000000|33.97|227,939|14.53%|35|2022-05-11|15/03/2022||0.006||472200000|2022-02-09|15/12/2021|0.26|0.19|558250000|508330000
2022-02-12 07:42:09|02148|1175429|RLYB|447.57M|447570000|13.93|56,527|-|5|2022-06-01|15/03/2022||-0.8|||2022-03-02|15/12/2021||-0.405||
2022-02-12 07:42:13|02149|1159668|ORIC|342.23M|342230000|8.69|183,494|-73.68%|13|2022-05-25|15/03/2022||-0.6048||0.00|2022-03-22|15/12/2021||-0.5654||0.00
2022-02-12 07:42:17|02150|1076696|TALO|1.05B|1050000000|12.80|1,330,560|42.22%|23|2022-05-11|15/03/2022||0.5017||319000000|2022-02-24|15/12/2021||0.1786||294570000
2022-02-12 07:42:23|02151|32346|WNC|828.74M|828740000|16.75|394,765|1.09%|35|2022-04-26|15/03/2022||0.1967||519230000|2022-02-02|15/12/2021|0.07|0.1228|479280000|490880000
2022-02-12 07:42:26|02152|1169714|CLNN|167.62M|167620000|2.69|199,230|-75.07%|11|2022-06-01|15/03/2022||-0.165||116250|2022-03-28|15/12/2021||-0.17||116250
2022-02-12 07:42:33|02153|1173261|VERA|395.13M|395130000|18.57|89,313|-|7|2022-03-02|15/12/2021||-0.4533|||2021-11-10|15/09/2020|-0.22|||
2022-02-12 07:42:37|02154|1089251|AFIN|1.02B|1020000000|8.260|948,746|0.98%|20|2022-05-11|15/03/2022||||95610000|2022-02-23|15/12/2021||0.27||88820000
2022-02-12 07:42:41|02155|960585|TH|288.53M|288530000|2.980|114,910|37.33%|18|2022-05-10|15/03/2022||0.0033||76570000|2022-03-16|15/12/2021||-0.0033||75870000
2022-02-12 07:42:45|02156|1075455|RFL|77.42M|77420000|3.74|253,099|-87.58%|19|2021-12-15|15/10/2021|-6.49||1030000||2021-10-18|15/07/2021|-0.71||969000|
2022-02-12 07:42:50|02157|994772|AQB|114.35M|114350000|1.610|1,481,050|-82.33%|21|2022-05-10|15/03/2022||-0.08||680000|2022-03-10|15/12/2021||-0.08||847500
2022-02-12 07:42:53|02158|1174323|CNVY|495.52M|495520000|6.77|137,385|-|7|2022-06-01|15/03/2022||0.035||89210000|2022-03-02|15/12/2021||0.074||97120000
2022-02-12 07:42:56|02159|1169349|LABP|82.08M|82080000|2.04|119,706|-84.89%|11|2022-06-01|15/03/2022||-0.36||0.00|2022-03-02|15/12/2021||-0.3385||0.00
2022-02-12 07:43:00|02160|41308|GOGO|1.41B|1410000000|12.84|676,553|-7.36%|35|2022-05-06|15/03/2022||0.11||86930000|2022-02-24|15/12/2021||0.085||89670000
2022-02-12 07:43:04|02161|989650|DFIN|1.19B|1190000000|35.91|254,427|56.13%|23|2022-05-05|15/03/2022||0.965||238450000|2022-02-22|15/12/2021||0.88||224270000
2022-02-12 07:43:09|02162|41182|XPRO|1.68B|1680000000|15.430|693,739|-15.68%|35|2022-05-03|15/03/2022||-0.036||328380000|2022-02-28|15/12/2021||-0.0546||332830000
2022-02-12 07:43:15|02163|101874|LPG|507.76M|507760000|12.65|405,428|-7.46%|31|2022-06-01|15/03/2022||0.655||77140000|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000
2022-02-12 07:43:19|02164|1167131|AVIR|560.11M|560110000|6.74|1,756,300|-92.33%|12|2022-05-12|15/03/2022||-0.635||0.00|2022-03-29|15/12/2021||0.3249||85730000
2022-02-12 07:43:23|02165|1175844|ELYM|225.98M|225980000|8.51|55,002|-|6|2022-06-01|15/03/2022||-0.54||0.00|2022-03-02|15/12/2021||-0.63||0.00
2022-02-12 07:43:28|02166|995701|REVG|872.14M|872140000|13.74|323,599|19.48%|23|2022-06-08|15/04/2022||0.2953||616160000|2022-03-09|15/01/2022||0.1097||528100000
2022-02-12 07:43:37|02167|16345|IIIN|727.82M|727820000|37.49|120,411|28.3%|34|2022-04-21|15/03/2022||0.67||158930000|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000
2022-02-12 07:43:41|02168|1010526|SOI|370.78M|370780000|8.100|197,229|-27.68%|22|2022-05-04|15/03/2022||0.0166||47080000|2022-02-22|15/12/2021||-0.0083||44380000
2022-02-12 07:43:46|02169|17573|WSBF|476.23M|476230000|20.10|94,006|3.34%|30|2022-04-26|15/03/2022||0.29||47400000|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000
2022-02-12 07:43:51|02170|13962|ADTN|1.02B|1020000000|20.75|519,609|28.48%|35|2022-04-19|15/03/2022||-0.0267||139840000|2022-02-03|15/12/2021|0.1|-0.0425|154160000|141270000
2022-02-12 07:43:54|02171|1160912|GAN|283.11M|283110000|6.71|773,862|-77.12%|10|2022-03-24|15/12/2021||-0.1013||35260000|2021-11-11|15/09/2021|-0.19|-0.1305|32260000|31920000
2022-02-12 07:43:57|02172|20455|MOD|516.98M|516980000|9.97|288,279|-27.12%|35|2022-05-25|15/03/2022||0.505||531300000|2022-02-02|15/12/2021|0.31|0.225|502200000|489100000
2022-02-12 07:44:02|02173|100193|NLTX|120.5M|120500000|2.84|240,396|-77.8%|31|2022-05-11|15/03/2022||-0.3175||0.00|2022-03-17|15/12/2021||-0.2929||0.00
2022-02-12 07:44:05|02174|1096075|STRO|409.03M|409030000|8.84|540,560|-63.2%|19|2022-05-17|15/03/2022||-0.7214||10820000|2022-04-04|15/12/2021||-0.6888||10650000
2022-02-12 07:44:11|02175|958237|IBRX|2.37B|2370000000|5.96|1,731,076|-77.11%|24|2022-05-09|15/03/2022||-0.2||25000|2022-03-02|15/12/2021||-0.2||25000
2022-02-12 07:44:15|02176|1156573|ARQT|778.07M|778070000|15.47|209,421|-55.56%|15|2022-05-17|15/03/2022||-1.22||2000000|2022-02-15|15/12/2021||-1.49||0.00
2022-02-12 07:44:18|02177|1175178|OB|714.94M|714940000|12.88|244,807|-|7|2022-06-01|15/03/2022||0.1033||260200000|2022-03-02|15/12/2021||0.2033||284480000
2022-02-12 07:44:21|02178|1166963|PRAX|571.47M|571470000|12.85|262,536|-75.48%|12|2022-05-10|15/03/2022||-1.13||0.00|2022-03-16|15/12/2021||-1.08||0.00
2022-02-12 07:44:26|02179|13958|TWI|697.32M|697320000|10.500|425,816|38.16%|35|2022-05-05|15/03/2022||0.17||449510000|2022-02-25|15/12/2021||0.17||441590000
2022-02-12 07:44:30|02180|943148|KE|445.29M|445290000|17.74|102,449|-27.15%|30|2022-05-04|15/03/2022||0.7||411200000|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000
2022-02-12 07:44:37|02181|21179|RGS|79.15M|79150000|1.740|1,934,409|-83.4%|35|2022-05-03|15/03/2022||-0.05||73300000|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000
2022-02-12 07:44:42|02182|1027142|RBB|509.15M|509150000|26.17|27,081|44.91%|21|2022-04-25|15/03/2022||0.716||36620000|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000
2022-02-12 07:44:46|02183|1127925|HOOK|38.35M|38350000|1.280|313,176|-89.08%|17|2022-05-23|15/03/2022||-0.6767||3370000|2022-03-24|15/12/2021||-0.615||3880000
2022-02-12 07:44:50|02184|1024880|KALA|46.7M|46700000|0.713|1,064,359|-91.88%|21|2022-05-12|15/03/2022||-0.41||4760000|2022-03-28|15/12/2021||-0.3937||3490000
2022-02-12 07:44:55|02185|100177|TRVN|79.4M|79400000|0.4826|1,334,458|-82.39%|33|2022-05-05|15/03/2022||-0.1||1200000|2022-03-09|15/12/2021||-0.1||459000
2022-02-12 07:44:58|02186|1172947|FSBC|538.97M|538970000|31.29|59,331|-|9|2022-06-01|15/03/2022||0.5067||22270000|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000
2022-02-12 07:45:02|02187|1096136|NGM|1.26B|1260000000|16.20|303,620|-44.16%|18|2022-05-19|15/03/2022||-0.405||18430000|2022-03-22|15/12/2021||-0.36||20200000
2022-02-12 07:45:06|02188|20822|GEFb|2.68B|2680000000|55.29|10,340|12.79%|35|2022-06-08|15/04/2022||1.51||1540000000|2022-03-02|15/01/2022||1.18||1420000000
2022-02-12 07:45:09|02189|1171798|RXDX|1.68B|1680000000|43.05|303,573|-|6|2022-05-13|15/03/2022||-0.686||525000|2022-03-02|15/12/2021||-0.6739||600860
2022-02-12 07:45:12|02190|962331|RMR|948.33M|948330000|30.12|90,161|-23.77%|25|2022-05-12|15/03/2022||0.4833||158930000|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000
2022-02-12 07:45:16|02191|1137412|PSNL|510.54M|510540000|11.40|501,286|-70.26%|17|2022-05-12|15/03/2022||-0.5189||17720000|2022-03-30|15/12/2021||-0.4939||20450000
2022-02-12 07:45:21|02192|994019|PRTH|455.21M|455210000|5.940|39,188|-23.26%|17|2022-05-17|15/03/2022||0.085||148450000|2022-03-23|15/12/2021||0.0767||144050000
2022-02-12 07:45:25|02193|16001|EMKR|143.71M|143710000|3.855|447,891|-40.69%|33|2022-05-05|15/03/2022||0.1833||43100000|2022-02-09|15/12/2021|0.14|0.17|42240000|42430000
2022-02-12 07:45:31|02194|1054795|MCB|1.16B|1160000000|105.94|125,939|113.24%|21|2022-04-27|15/03/2022||1.39||48400000|2022-01-20|15/12/2021|1.69|1.42|51870000|47750000
2022-02-12 07:45:36|02195|17155|SGC|309.84M|309840000|19.40|29,131|-25.61%|33|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||0.51||126450000
2022-02-12 07:45:45|02196|1175171|INST|3.27B|3270000000|23.27|165,693|-|6|2022-06-01|15/03/2022||0.24||108700000|2022-02-17|15/12/2021||0.217||107920000
2022-02-12 07:45:51|02197|16023|ESCA|182.38M|182380000|13.52|26,554|-38.41%|30|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||0.19||60560000
2022-02-12 07:45:56|02198|16406|ITIC|364.66M|364660000|192.52|4,325|21.46%|32|2022-05-04|15/03/2022|||||2022-02-09|15/12/2021||||
2022-02-12 07:46:00|02199|1131053|ALTG|428.81M|428810000|13.25|69,086|25.95%|14|2022-05-19|15/03/2022||-0.075||286100000|2022-03-30|15/12/2021||0.0375||300400000
2022-02-12 07:46:03|02200|1052094|HBB|185.81M|185810000|13.38|21,907|-29.47%|21|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||1.08||211800000
2022-02-12 07:46:07|02201|1167954|FDMT|481.12M|481120000|14.97|290,501|-71.58%|11|2022-05-13|15/03/2022||-0.9067||0.00|2022-03-02|15/12/2021||-0.85||900000
2022-02-12 07:46:12|02202|16587|STGW|2.42B|2420000000|7.840|641,059|156.21%|35|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 07:46:17|02203|17212|VIRX|114.17M|114170000|3.06|292,371|-73.51%|35|2022-05-12|15/03/2022||-0.295||0.00|2022-03-09|15/12/2021||-0.388||0.00
2022-02-12 07:46:21|02204|1123577|RIDE|584.38M|584380000|3.04|7,628,245|-90.11%|13|2022-05-16|15/03/2022||-0.4859||270370|2022-03-16|15/12/2021||-0.7734||0.00
2022-02-12 07:46:24|02205|1174425|DNAY|295.12M|295120000|10.07|572,738|-|7|2022-06-01|15/03/2022||-0.38||5150000|2022-03-02|15/12/2021||-0.3733||3830000
2022-02-12 07:46:28|02206|1163602|CURI|192.59M|192590000|3.66|620,427|-81.27%|12|2022-05-10|15/03/2022||-0.112||23040000|2022-03-24|15/12/2021||-0.3079||27030000
2022-02-12 07:46:32|02207|1174692|CURV|986.42M|986420000|8.96|784,473|-|7|2022-03-30|15/01/2022||0.044||309600000|2021-12-08|15/10/2021|0.25|0.2238|306240000|311300000
2022-02-12 07:46:36|02208|20696|KRO|1.61B|1610000000|13.94|153,202|-6.82%|34|2022-03-10|15/12/2021||0.255||490000000|2021-11-04|15/09/2021|0.31|0.24|499800000|502000000
2022-02-12 07:46:41|02209|30743|ESTE|1.21B|1210000000|13.82|532,132|115.26%|29|2022-05-09|15/03/2022||0.523||166650000|2022-03-15|15/12/2021||0.3484||114880000
2022-02-12 07:46:44|02210|1076787|MGTX|662.73M|662730000|14.91|188,971|-4.42%|21|2022-05-11|15/03/2022||-0.535||2950000|2022-03-29|15/12/2021||-0.495||4080000
2022-02-12 07:46:49|02211|16988|PTSI|838.61M|838610000|75.05|31,325|151.42%|29|2022-04-19|15/03/2022||1.55||178100000|2022-01-20|15/12/2021|2.85|1.97|213910000|193800000
2022-02-12 07:46:53|02212|1152785|XGN|139.01M|139010000|8.60|36,667|-53.13%|17|2022-05-16|15/03/2022||-0.5325||11930000|2022-03-30|15/12/2021||-0.4805||11710000
2022-02-12 07:46:57|02213|101281|ADRO|69.41T|6.941E+13|2,170|154,215,698|78.6%|32|2022-04-28|15/03/2022||0.0094||1650000000|2022-03-08|15/12/2021||0.0089||1160000000
2022-02-12 07:47:01|02214|1172580|ZY|415.75M|415750000|4.06|1,266,505|-|9|2022-05-23|15/03/2022||-0.4633||2750000|2022-03-02|15/12/2021||-0.826||3420000
2022-02-12 07:47:06|02215|1031736|CSSE|173.89M|173890000|10.59|114,909|-66.85%|21|2022-05-12|15/03/2022||-0.55||29080000|2022-03-31|15/12/2021||-0.5763||35990000
2022-02-12 07:47:10|02216|1172717|IMPL|191.46M|191460000|8.310|159,417|-|6|2022-06-06|15/03/2022||-0.9||3700000|2022-03-02|15/12/2021||-0.8733||1330000
2022-02-12 07:47:14|02217|16267|HIFS|775.66M|775660000|362.05|3,892|46.37%|21|2022-04-13|15/03/2022|||||2022-01-20|15/12/2021|7.56||31830000|
2022-02-12 07:47:19|02218|39326|CENX|1.68B|1680000000|18.64|1,231,235|26.29%|31|2022-05-05|15/03/2022||0.945|||2022-02-24|15/12/2021||0.02||697570000
2022-02-12 07:47:23|02219|1167034|FHTX|480.73M|480730000|12.96|564,872|-24.17%|11|2022-06-01|15/03/2022||-0.5425||446250|2022-03-02|15/12/2021||-0.452||162500
2022-02-12 07:47:27|02220|17474|VALU|550.7M|550700000|57.74|21,322|86.26%|27|2022-03-16|15/01/2022|||||2021-12-13|15/10/2021|0.89||9970000|
2022-02-12 07:47:30|02221|1168846|CGEM|594.11M|594110000|13.60|269,918|-65.07%|11|2022-06-01|15/03/2022||-0.51|||2022-03-02|15/12/2021||-0.495||0.00
2022-02-12 07:47:35|02222|16101|FLDM|302.29M|302290000|3.930|1,007,078|-29.82%|35|2022-05-05|15/03/2022||-0.15||32810000|2022-02-14|15/12/2021||-0.16||43200000
2022-02-12 07:47:39|02223|34441|PLM|253.2M|253200000|2.510|114,118|-38.02%|30|2022-04-22|15/12/2021|||||2021-11-04|15/09/2021|-0.05|||
2022-02-12 07:47:43|02224|1169486|VOR|320.69M|320690000|8.60|103,934|-79.94%|11|2022-05-05|15/03/2022||-0.5668||0.00|2022-03-24|15/12/2021||-0.5599||0.00
2022-02-12 07:47:47|02225|985559|SELB|250.8M|250800000|2.150|1,133,877|-53.36%|24|2022-05-12|15/03/2022||-0.1299||11930000|2022-03-17|15/12/2021||-0.0826||17230000
2022-02-12 07:47:51|02226|1057075|VMD|222.99M|222990000|5.63|44,900|-55.42%|18|2022-03-02|15/12/2021||0.06||29730000|2021-11-01|15/09/2021|0.04|0.0425|29290000|27740000
2022-02-12 07:47:56|02227|31163|ABUS|427.45M|427450000|3.160|10,166,853|-27.85%|35|2022-05-04|15/03/2022||-0.18||3310000|2022-03-10|15/12/2021||-0.192||2880000
2022-02-12 07:47:59|02228|1167739|KNTE|438.27M|438270000|10.03|127,773|-73.19%|9|2022-05-17|15/03/2022||-0.556||0.00|2022-03-29|15/12/2021||-0.5743||0.00
2022-02-12 07:48:03|02229|1006461|FBRX|21.54M|21540000|1.46|372,510|-95.89%|21|2022-05-09|15/03/2022||-0.17||0.00|2022-03-23|15/12/2021||-0.195||0.00
2022-02-12 07:48:08|02230|940837|MDVL|42.7M|42700000|1.30|196,133|-90.95%|23|2022-05-11|15/03/2022||-0.36||7940000|2022-03-29|15/12/2021||-0.36||6680000
2022-02-12 07:48:13|02231|17438|UFPT|544.67M|544670000|72.32|28,233|51.3%|35|2022-05-04|15/03/2022||0.6233||56370000|2022-03-03|15/12/2021||0.4433||50810000
2022-02-12 07:48:16|02232|1127926|GNLN|53.72M|53720000|0.668|1,380,746|-89.12%|17|2022-05-12|15/03/2022||-0.1175||61250000|2022-04-04|15/12/2021||-0.126||57490000
2022-02-12 07:48:19|02233|1172282|RPHM|127M|127000000|5.200|57,258|-|7|2022-05-19|15/03/2022||-0.62||0.00|2022-03-02|15/12/2021||-0.584||0.00
2022-02-12 07:48:22|02234|1163555|XL|239.8M|239800000|1.720|3,690,190|-91.29%|9|2022-05-16|15/03/2022||-0.1166||4820000|2022-03-01|15/12/2021||-0.11||5200000
2022-02-12 07:48:27|02235|17472|UTMD|345.38M|345380000|94.60|14,155|3.78%|29|2022-04-28|15/03/2022|||||2022-02-01|15/12/2021||||
2022-02-12 07:48:33|02236|6458|YELL|511.89M|511890000|9.960|848,555|74.13%|35|2022-05-05|15/03/2022||-0.4833||1260000000|2022-02-02|15/12/2021|-0.6717|-0.1234|1310000000|1300000000
2022-02-12 07:48:39|02237|40106|XONE|597.05M|597050000|26.70|703,976|-50.78%|35|2022-05-12|15/03/2022||-0.22||20800000|2022-03-17|15/12/2021||-0.24||23000000
2022-02-12 07:48:43|02238|1097916|ATCX|369.32M|369320000|9.990|195,498|15.09%|16|2022-05-16|15/03/2022||0.0133||135830000|2022-03-21|15/12/2021||0.13||140600000
2022-02-12 07:48:48|02239|1141591|MIRM|639.52M|639520000|20.98|160,433|2.19%|13|2022-05-12|15/03/2022||-1.55||6530000|2022-03-17|15/12/2021||0.03||62670000
2022-02-12 07:48:52|02240|980155|NH|94M|94000000|0.814|111,382|-83.04%|24|2022-05-11|15/03/2022||-0.08||17500000|2022-03-31|15/12/2021||-0.085||16010000
2022-02-12 07:48:56|02241|1175242|BLFY|381.09M|381090000|14.50|103,761|-|8|2022-06-01|15/03/2022||0.00||11980000|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000
2022-02-12 07:49:00|02242|16282|HOFT|256.73M|256730000|21.65|49,476|-34.87%|35|2022-06-07|15/04/2022||0.4||150460000|2022-04-07|15/01/2022||0.31||141280000
2022-02-12 07:49:06|02243|1009355|ALTM|1.13B|1130000000|69.28|65,348|30.47%|20|2022-05-04|15/03/2022||0.8292||29460000|2022-03-02|15/12/2021||1.02||31340000
2022-02-12 07:49:09|02244|40051|ATOS|172.21M|172210000|1.360|2,830,603|-57.37%|30|2022-05-17|15/03/2022||-0.06||0.00|2022-03-30|15/12/2021||-0.045||0.00
2022-02-12 07:49:14|02245|20650|MLR|342.78M|342780000|30.04|32,709|-26.66%|34|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-12 07:49:19|02246|17028|RCKY|300.26M|300260000|41.13|51,149|13.46%|33|2022-04-21|15/03/2022||0.8022||126320000|2022-02-23|15/12/2021||0.9482||163070000
2022-02-12 07:49:23|02247|1055911|LBC|647.06M|647060000|12.52|31,834|24.95%|21|2022-04-27|15/03/2022||0.4033||45770000|2022-01-25|15/12/2021|0.45|0.4267|46360000|46130000
2022-02-12 07:49:28|02248|30704|CRMD|151.12M|151120000|3.970|174,983|-70.15%|30|2022-05-11|15/03/2022||-0.21||50000|2022-03-17|15/12/2021||-0.2333||19000
2022-02-12 07:49:32|02249|1174986|SERA|214.89M|214890000|7.00|39,795|-|8|2022-06-01|15/03/2022||-0.3295||500000|2022-03-02|15/12/2021||-0.2929||133330
2022-02-12 07:49:36|02250|16713|NCMI|548.56M|548560000|3.290|672,650|-20.15%|35|2022-05-09|15/03/2022||-0.1067||44280000|2022-02-24|15/12/2021||-0.05||65140000
2022-02-12 07:49:42|02251|17594|XOMA|223.17M|223170000|19.73|22,153|-49.12%|35|2022-05-10|15/03/2022||-0.27||3320000|2022-03-09|15/12/2021||2.27||35140000
2022-02-12 07:49:47|02252|17560|WLFC|211.22M|211220000|35.11|8,931|6.33%|33|2022-03-15|15/12/2021|||||2021-11-02|15/09/2021|0.32||70790000|
2022-02-12 07:49:50|02253|1164708|GMTX|70.7M|70700000|1.64|1,205,511|-87.14%|8|2022-05-12|15/03/2022||-0.45||0.00|2022-03-28|15/12/2021||-0.4975||0.00
2022-02-12 07:49:55|02254|52168|PRTG|108.08M|108080000|8.10|24,999|-66.25%|22|2022-06-01|15/03/2022||-0.335||0.00|2022-03-02|15/12/2021||-0.275||0.00
2022-02-12 07:49:58|02255|1171825|FNCH|399.3M|399300000|8.41|98,926|-|6|2022-03-02|15/12/2021||-0.32||5000000|2021-11-10|15/09/2021|-0.21|-0.42|11340000|0.00
2022-02-12 07:50:03|02256|103931|HRTG|159.2M|159200000|5.760|218,104|-40.12%|31|2022-05-04|15/03/2022||0.0933||139430000|2022-03-02|15/12/2021||0.1937||170020000
2022-02-12 07:50:06|02257|1171963|IKNA|349.01M|349010000|9.72|165,407|-|10|2022-05-12|15/03/2022||-0.4133||18560000|2022-03-02|15/12/2021||-0.5043||4790000
2022-02-12 07:50:10|02258|21178|REV|573.09M|573090000|10.68|125,113|-4.9%|34|2022-05-12|15/03/2022||-1.59||525100000|2022-03-16|15/12/2021||0.0561||645550000
2022-02-12 07:50:15|02259|1153339|OYST|266.35M|266350000|10.18|228,442|-60.45%|15|2022-05-16|15/03/2022||-1.41||5500000|2022-03-03|15/12/2021||-1.38||500000
2022-02-12 07:50:18|02260|1163888|DMS|269.84M|269840000|4.360|47,016|-65.51%|13|2022-05-09|15/03/2022||0.08||107640000|2022-02-25|15/12/2021||0.02||116090000
2022-02-12 07:50:21|02261|15681|CDZI|82.95M|82950000|1.90|364,029|-83.39%|26|2022-05-12|15/03/2022||||140000|2022-03-17|15/12/2021||-0.13||140000
2022-02-12 07:50:27|02262|30939|REPX|508.78M|508780000|25.63|34,996|-38.8%|27|2022-05-10|15/03/2022||1.04||46500000|2022-02-14|15/12/2021||0.9||41800000
2022-02-12 07:50:31|02263|17465|USLM|660.16M|660160000|117.05|4,748|-13.39%|30|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|1.34||46110000|
2022-02-12 07:50:36|02264|48376|AMC|9.67B|9670000000|18.81|48,156,946|235.29%|31|2022-05-09|15/03/2022||-0.4287||921330000|2022-03-03|15/12/2021||-0.2304||1090000000
2022-02-12 07:50:40|02265|39223|CAR|10.23B|10230000000|181.25|938,145|323.98%|32|2022-05-04|15/03/2022||2.95||1730000000|2022-02-14|15/12/2021||6.24||2370000000
2022-02-12 07:50:46|02266|20787|STAG|7.18B|7180000000|40.37|1,171,451|26.39%|35|2022-05-03|15/03/2022||||144740000|2022-02-16|15/12/2021||0.151||145650000
2022-02-12 07:50:50|02267|1170122|CHK|8.1B|8100000000|69.15|1,300,353|61.57%|10|2022-06-01|15/03/2022||2.3||1860000000|2022-03-02|15/12/2021||2.57||1810000000
2022-02-12 07:50:54|02268|17127|SSB|6.06B|6060000000|87.45|347,926|11.3%|34|2022-04-27|15/03/2022||1.26||342680000|2022-01-24|15/12/2021|1.52|1.42|350000000|341910000
2022-02-12 07:51:00|02269|29717|VLY|5.95B|5950000000|14.13|2,068,787|20.67%|35|2022-04-28|15/03/2022||0.2796||349390000|2022-01-27|15/12/2021|0.28|0.2886|353520000|344050000
2022-02-12 07:51:05|02270|48363|ESNT|5.01B|5010000000|45.79|716,237|2.9%|34|2022-05-06|15/03/2022||1.46||244540000|2022-02-11|15/12/2021|1.64|1.4|256920000|241690000
2022-02-12 07:51:09|02271|29762|PDCE|5.69B|5690000000|58.47|1,059,327|110.21%|35|2022-05-04|15/03/2022||2.5||660140000|2022-03-02|15/12/2021||2.54||687580000
2022-02-12 07:51:14|02272|24322|TRNO|5.36B|5360000000|70.31|375,743|15.21%|33|2022-05-04|15/03/2022||0.31||63900000|2022-02-09|15/12/2021|0.44|0.27|60680000|60370000
2022-02-12 07:51:19|02273|20737|CIT|5.31B|5310000000|53.50|1,664,015|20.06%|35|2022-04-26|15/03/2022||1.11||468000000|2022-02-14|15/12/2021||1.02||446500000
2022-02-12 07:51:24|02274|20857|BXMT|5.27B|5270000000|31.28|1,584,868|8.91%|34|2022-04-26|15/03/2022||0.6316||129020000|2022-02-09|15/12/2021|0.78|0.6231|173940000|122240000
2022-02-12 07:51:30|02275|20843|ADC|4.82B|4820000000|63.05|585,112|-3.21%|35|2022-04-25|15/03/2022||0.48||96860000|2022-02-22|15/12/2021||0.48||92210000
2022-02-12 07:51:34|02276|39163|HR|4.48B|4480000000|30.37|1,041,064|-1.59%|35|2022-05-04|15/03/2022||0.085||135610000|2022-02-22|15/12/2021||0.0918||134650000
2022-02-12 07:51:39|02277|17176|SIGI|4.61B|4610000000|76.66|213,687|11.51%|35|2022-04-27|15/03/2022||1.37||872440000|2022-02-03|15/12/2021|1.56|1.41|745400000|753200000
2022-02-12 07:51:43|02278|17428|UBSI|4.89B|4890000000|35.93|672,555|2.51%|35|2022-04-28|15/03/2022||0.605||244630000|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000
2022-02-12 07:51:49|02279|943117|LC|1.77B|1770000000|17.49|3,040,649|43.24%|30|2022-05-10|15/03/2022||0.2532||257010000|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000
2022-02-12 07:51:54|02280|20942|RDN|4.28B|4280000000|23.89|2,009,968|15.86%|35|2022-04-28|15/03/2022||0.7184||311520000|2022-02-22|15/12/2021||0.6902||315550000
2022-02-12 07:51:59|02281|39246|POR|4.61B|4610000000|51.56|435,189|21.46%|35|2022-04-29|15/03/2022||1.04||625610000|2022-02-17|15/12/2021||0.7629||532400000
2022-02-12 07:52:03|02282|20539|KRG|4.8B|4800000000|21.66|1,508,547|23.77%|35|2022-04-28|15/03/2022||0.13||184930000|2022-02-14|15/12/2021||0.0467||158090000
2022-02-12 07:52:09|02283|17446|UMBF|4.98B|4980000000|102.93|283,309|31.79%|35|2022-04-26|15/03/2022||1.58||321100000|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000
2022-02-12 07:52:14|02284|955553|TGNA|4.63B|4630000000|20.92|1,735,944|19.75%|28|2022-05-10|15/03/2022||0.576||793100000|2022-02-28|15/12/2021||0.585||783770000
2022-02-12 07:52:18|02285|16242|HWC|4.69B|4690000000|54.06|416,443|45.01%|35|2022-04-19|15/03/2022||1.21||318600000|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000
2022-02-12 07:52:21|02286|1163097|APG|5.02B|5020000000|21.26|743,908|15.48%|12|2022-06-07|15/03/2022||0.1884||1110000000|2021-11-10|15/09/2021|0.35|0.3475|1050000000|1040000000
2022-02-12 07:52:26|02287|20498|KFY|3.65B|3650000000|67.14|362,462|19.83%|34|2022-03-09|15/01/2022||1.1||577610000|2021-12-08|15/10/2021|1.53|1.37|639440000|604670000
2022-02-12 07:52:31|02288|20242|PNM|3.83B|3830000000|44.66|898,037|-8.39%|35|2022-04-29|15/03/2022||0.313||383510000|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000
2022-02-12 07:52:36|02289|948327|SUM|4.17B|4170000000|34.76|584,613|43.93%|29|2022-05-10|15/03/2022||-0.3316||397640000|2022-02-23|15/12/2021||0.2565||554190000
2022-02-12 07:52:40|02290|1097893|ETRN|3.33B|3330000000|7.700|5,134,043|7.84%|20|2022-05-03|15/03/2022||0.1861||378810000|2022-02-22|15/12/2021||0.1097||355880000
2022-02-12 07:52:49|02291|20912|BKH|4.25B|4250000000|66.66|299,456|7.76%|35|2022-05-05|15/03/2022||1.51||613070000|2022-02-09|15/12/2021|1.11|1.26|562500000|488100000
2022-02-12 07:52:55|02292|20384|TRTN|4.17B|4170000000|62.46|399,875|23.46%|35|2022-05-05|15/03/2022||2.4||437270000|2022-02-15|15/12/2021||2.52||429770000
2022-02-12 07:52:59|02293|32356|SM|4.52B|4520000000|37.24|2,521,284|214.26%|35|2022-05-03|15/03/2022||1.3||620760000|2022-02-23|15/12/2021||0.7452||519500000
2022-02-12 07:53:03|02294|1166008|BNL|3.85B|3850000000|22.44|676,208|20.91%|12|2022-05-12|15/03/2022||0.13||94440000|2022-02-22|15/12/2021||0.1495||91710000
2022-02-12 07:53:08|02295|20840|SWX|4.04B|4040000000|66.98|302,488|7.12%|35|2022-05-09|15/03/2022||2.04||1290000000|2022-03-02|15/12/2021||1.56||1010000000
2022-02-12 07:53:13|02296|8363|MUR|5.33B|5330000000|34.48|1,874,056|148.41%|36|2022-05-04|15/03/2022||0.5197||612600000|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000
2022-02-12 07:53:18|02297|41228|DOC|3.91B|3910000000|17.36|1,974,834|-5.45%|31|2022-05-04|15/03/2022||0.0743||127290000|2022-02-23|15/12/2021||0.0771||118190000
2022-02-12 07:53:23|02298|15562|OPCH|4.35B|4350000000|24.18|819,659|21.32%|35|2022-05-12|15/03/2022||0.1553||846550000|2022-02-23|15/12/2021||0.2471||917680000
2022-02-12 07:53:27|02299|20586|LXP|4.36B|4360000000|15.37|2,271,365|37.11%|35|2022-05-10|15/03/2022||0.01||79550000|2022-02-24|15/12/2021||0.0188||81270000
2022-02-12 07:53:32|02300|20568|CMC|4.33B|4330000000|35.66|1,010,280|63.13%|35|2022-03-24|15/02/2022||1.36||1900000000|2022-01-10|15/11/2021|1.62|1.23|1980000000|2060000000
2022-02-12 07:53:36|02301|942635|CRC|3.47B|3470000000|43.18|719,312|71.35%|30|2022-06-01|15/03/2022||1.27||522570000|2022-03-02|15/12/2021||2.03||540740000
2022-02-12 07:53:41|02302|20432|CBU|3.86B|3860000000|71.72|216,002|2.25%|34|2022-04-25|15/03/2022||0.76||157550000|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000
2022-02-12 07:53:46|02303|16287|HOMB|3.89B|3890000000|23.79|565,152|2.81%|35|2022-04-21|15/03/2022||0.3533||180550000|2022-01-20|15/12/2021|0.45|0.4217|170980000|167850000
2022-02-12 07:53:53|02304|13934|CIM|3.15B|3150000000|13.30|2,061,913|19.07%|35|2022-05-04|15/03/2022||0.3784||144960000|2022-02-17|15/12/2021||0.3835||145660000
2022-02-12 07:53:59|02305|20507|NJR|3.86B|3860000000|40.16|480,544|8.02%|35|2022-05-06|15/03/2022||1.4||881760000|2022-02-03|15/12/2021|0.69|0.678|675840000|561540000
2022-02-12 07:54:03|02306|29658|MATX|3.6B|3600000000|86.37|355,193|29.55%|36|2022-05-04|15/03/2022||3.28||867490000|2022-02-17|15/12/2021||5.38||1010000000
2022-02-12 07:54:08|02307|20981|BKU|3.7B|3700000000|43.20|789,021|11.48%|35|2022-04-27|15/03/2022||0.823||235690000|2022-01-20|15/12/2021|1.41|0.8679|251640000|227290000
2022-02-12 07:54:12|02308|101884|OGS|4.04B|4040000000|75.30|274,846|2.66%|32|2022-05-02|15/03/2022||2.09||626370000|2022-02-23|15/12/2021||1.13||473960000
2022-02-12 07:54:17|02309|15333|RAMP|2.92B|2920000000|42.87|375,481|-39.72%|35|2022-05-25|15/03/2022||0.0523||139360000|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000
2022-02-12 07:54:22|02310|15306|ABCB|3.5B|3500000000|50.41|415,137|10.4%|32|2022-04-22|15/03/2022||1.08||239530000|2022-01-27|15/12/2021|1.17|1.17|245150000|241590000
2022-02-12 07:54:26|02311|1081673|EPRT|3.1B|3100000000|25.42|757,738|7.67%|21|2022-05-11|15/03/2022||0.21||60810000|2022-02-16|15/12/2021||0.2||58080000
2022-02-12 07:54:30|02312|16876|PCH|3.76B|3760000000|54.47|397,800|1.76%|35|2022-05-02|15/03/2022||1.52||336440000|2022-01-31|15/12/2021|0.59|0.5833|248410000|253670000
2022-02-12 07:54:35|02313|15461|ASB|3.7B|3700000000|25.18|1,141,623|33.3%|35|2022-04-21|15/03/2022||0.3767||268430000|2022-01-20|15/12/2021|0.49|0.4914|272200000|270620000
2022-02-12 07:54:39|02314|959642|APLE|3.84B|3840000000|16.81|1,950,195|22.79%|26|2022-05-05|15/03/2022||0.08||264300000|2022-02-22|15/12/2021||0.06||241740000
2022-02-12 07:54:44|02315|15362|AIMC|3.05B|3050000000|47.04|234,422|-16.49%|35|2022-04-29|15/03/2022||0.8267||493630000|2022-02-16|15/12/2021||0.756||462770000
2022-02-12 07:54:49|02316|21205|GATX|3.61B|3610000000|101.76|149,246|4.77%|35|2022-04-21|15/03/2022||1.38||322330000|2022-01-25|15/12/2021|1.58|1.02|321000000|318730000
2022-02-12 07:54:52|02317|1166427|ASO|3.23B|3230000000|36.49|2,677,183|43.89%|12|2022-06-07|15/04/2022||1.3||1440000000|2022-03-29|15/01/2022||1.35||1760000000
2022-02-12 07:54:57|02318|39182|KMT|2.73B|2730000000|32.61|493,225|-10.68%|35|2022-05-02|15/03/2022||0.495||537300000|2022-02-07|15/12/2021|0.35|0.3862|486670000|495970000
2022-02-12 07:55:02|02319|20591|ORA|3.73B|3730000000|66.53|336,050|-46.59%|35|2022-05-09|15/03/2022||0.4688||197740000|2022-02-23|15/12/2021||0.3692||187590000
2022-02-12 07:55:08|02320|103927|DBRG|4.66B|4660000000|7.530|4,708,179|35.43%|31|2022-05-13|15/03/2022||-0.05||258760000|2022-02-24|15/12/2021||-0.09||249940000
2022-02-12 07:55:11|02321|1159411|BIPC|6.42B|6420000000|85.71|131,514|9.21%|0||
2022-02-12 07:55:15|02322|17153|SFNC|3.24B|3240000000|28.82|654,064|7.78%|35|2022-04-20|15/03/2022||0.488||200200000|2022-01-27|15/12/2021|0.52|0.5017|199680000|204150000
2022-02-12 07:55:20|02323|15651|CATY|3.6B|3600000000|47.58|351,532|27.77%|35|2022-04-20|15/03/2022||0.8553||152210000|2022-01-27|15/12/2021|0.98|0.924|175260000|152210000
2022-02-12 07:55:24|02324|21148|ALE|3.26B|3260000000|62.09|243,318|-7.47%|35|2022-05-05|15/03/2022||1.24||340500000|2022-02-16|15/12/2021||1.06||327650000
2022-02-12 07:55:29|02325|48421|VCYT|2.13B|2130000000|29.94|742,575|-60.04%|34|2022-05-03|15/03/2022||-0.167||62380000|2022-03-01|15/12/2021||-0.1606||62520000
2022-02-12 07:55:34|02326|20880|SR|3.37B|3370000000|65.14|326,415|2.07%|35|2022-05-04|15/03/2022||3.05||842210000|2022-02-02|15/12/2021|1.14|1.32|555400000|548700000
2022-02-12 07:55:38|02327|20578|GPI|2.97B|2970000000|170.18|173,795|10.66%|34|2022-04-28|15/03/2022||8.58||3850000000|2022-02-10|15/12/2021|9.43|9.05|3490000000|3470000000
2022-02-12 07:55:44|02328|8308|FHI|3.08B|3080000000|33.21|753,381|17.89%|35|2022-04-28|15/03/2022||0.678||342830000|2022-01-27|15/12/2021|0.71|0.7065|321650000|337980000
2022-02-12 07:55:50|02329|7975|CNX|3.22B|3220000000|15.89|3,069,657|27.02%|35|2022-05-03|15/03/2022||0.5176||449340000|2022-01-27|15/12/2021|0.309|0.5146|1290000000|476890000
2022-02-12 07:55:56|02330|20139|CWT|3.09B|3090000000|58.77|225,576|-2.49%|34|2022-04-28|15/03/2022||0.05||154000000|2022-02-24|15/12/2021||0.1733||126650000
2022-02-12 07:56:01|02331|20817|ELY|4.26B|4260000000|22.92|1,770,668|-25.24%|35|2022-05-12|15/03/2022||0.2967||929960000|2022-02-10|15/12/2021|-0.14|-0.302|711720000|693520000
2022-02-12 07:56:06|02332|24371|SBRA|2.98B|2980000000|13.01|2,293,372|-27.98%|35|2022-05-11|15/03/2022||0.18||156020000|2022-02-22|15/12/2021||0.11||152220000
2022-02-12 07:56:09|02333|52734|COOP|3.7B|3700000000|49.22|855,690|64.73%|22|2022-05-05|15/03/2022||1.17||537750000|2022-02-11|15/12/2021|1.65|1.23|625000000|575520000
2022-02-12 07:56:17|02334|20525|CNO|3.08B|3080000000|25.60|866,546|11.3%|35|2022-04-27|15/03/2022||0.5474|||2022-02-08|15/12/2021|0.87|0.6057|1070000000|996100000
2022-02-12 07:56:21|02335|39234|OFC|2.92B|2920000000|25.71|754,462|-3.89%|35|2022-04-28|15/03/2022||0.25||150380000|2022-02-10|15/12/2021|0.12|0.2487|143000000|143380000
2022-02-12 07:56:28|02336|39157|VRNT|3.46B|3460000000|52.62|530,238|4.99%|35|2022-06-08|15/04/2022||0.515||216680000|2022-03-30|15/01/2022||0.5544||231260000
2022-02-12 07:56:32|02337|20377|PBH|2.98B|2980000000|59.38|247,876|32.93%|35|2022-05-12|15/03/2022||0.9017||255010000|2022-02-03|15/12/2021|0.99|0.8833|274470000|260370000
2022-02-12 07:56:36|02338|24348|UNF|3.37B|3370000000|178.79|66,896|-24.3%|35|2022-03-30|15/02/2022||1.61||480430000|2022-01-05|15/11/2021|2|1.95|486160000|475630000
2022-02-12 07:56:41|02339|20858|EQC|3.04B|3040000000|26.30|1,012,996|-8.84%|35|2022-05-03|15/03/2022||-0.03||14050000|2022-02-09|15/12/2021|-0.03|-0.03|13500000|14080000
2022-02-12 07:56:46|02340|20795|ABM|2.78B|2780000000|41.26|457,663|1.3%|35|2022-06-08|15/04/2022||0.825||1820000000|2022-03-08|15/01/2022||0.8||1840000000
2022-02-12 07:56:50|02341|20992|ITGR|2.69B|2690000000|81.56|166,185|-0.73%|35|2022-05-11|15/03/2022||0.865||315000000|2022-02-17|15/12/2021||0.86||306370000
2022-02-12 07:56:57|02342|20549|PEB|3.03B|3030000000|22.89|1,297,493|9.36%|35|2022-04-28|15/03/2022||-0.3167||227210000|2022-02-22|15/12/2021||-0.3867||236990000
2022-02-12 07:57:02|02343|20889|NWE|3.12B|3120000000|57.64|579,224|0.3%|35|2022-04-21|15/03/2022||1.04||382370000|2022-02-11|15/12/2021|1.04|1.05|347330000|342130000
2022-02-12 07:57:07|02344|16633|MLKN|2.89B|2890000000|38.09|525,101|0.13%|34|2022-03-29|15/02/2022||0.312||1010000000|2022-01-04|15/11/2021|0.51|0.558|1030000000|1040000000
2022-02-12 07:57:12|02345|7890|PIPR|2.65B|2650000000|148.44|89,192|43.42%|35|2022-05-06|15/03/2022||3.47||406480000|2022-02-10|15/12/2021|7.84|5.18|633700000|491030000
2022-02-12 07:57:21|02346|16025|ESGR|4.74B|4740000000|266.22|43,155|22.68%|33|2022-02-28|15/12/2021|||||2021-11-04|15/09/2021|-10.68||63530000|
2022-02-12 07:57:25|02347|1055123|CNNE|2.53B|2530000000|28.48|608,587|-25.37%|23|2022-05-12|15/03/2022||0.21||185350000|2022-02-17|15/12/2021||0.0633||182470000
2022-02-12 07:57:30|02348|31062|REGI|1.89B|1890000000|37.50|704,748|-65.62%|31|2022-05-05|15/03/2022||0.8995||715250000|2022-03-08|15/12/2021||0.8204||807520000
2022-02-12 07:57:35|02349|17427|AUB|3.07B|3070000000|40.52|311,840|13.47%|35|2022-04-21|15/03/2022||0.64||164370000|2022-01-25|15/12/2021|0.71|0.6983|172840000|168320000
2022-02-12 07:57:40|02350|951002|UNIT|2.71B|2710000000|11.50|1,429,128|-11.81%|28|2022-05-05|15/03/2022||0.1527||274330000|2022-02-25|15/12/2021||0.1177||279190000
2022-02-12 07:57:46|02351|8053|SITC|3.22B|3220000000|15.25|1,879,440|24.9%|31|2022-04-26|15/03/2022||0.0325||123090000|2022-02-09|15/12/2021|0.26|0.0484|124560000|120190000
2022-02-12 07:57:49|02352|40994|IBTX|3.3B|3300000000|76.58|190,639|9.93%|31|2022-04-25|15/03/2022||1.14||143500000|2022-01-24|15/12/2021|1.28|1.25|147740000|147530000
2022-02-12 07:57:53|02353|16615|MGEE|2.64B|2640000000|72.99|72,191|10.73%|34|2022-05-05|15/03/2022||0.965||157750000|2022-02-25|15/12/2021||0.445||159640000
2022-02-12 07:57:59|02354|41286|AGIO|1.7B|1700000000|31.33|622,682|-45.51%|33|2022-05-05|15/03/2022||-1.64||6470000|2022-02-17|15/12/2021||-1.64||614700
2022-02-12 07:58:04|02355|21096|AVA|3.05B|3050000000|43.16|342,944|9.4%|35|2022-05-04|15/03/2022||0.9675||429660000|2022-02-23|15/12/2021||0.6525||430230000
2022-02-12 07:58:09|02356|31168|UFS|3.6B|3600000000|71.48|2,234|59.77%|30|2022-05-04|15/03/2022||1.07||1060000000|2022-02-14|15/12/2021||1.63||1060000000
2022-02-12 07:58:14|02357|20796|ABR|2.85B|2850000000|17.07|1,634,136|11.79%|35|2022-05-06|15/03/2022||0.4733||65800000|2022-02-18|15/12/2021||0.43||70000000
2022-02-12 07:58:18|02358|17555|WIRE|2.24B|2240000000|110.81|264,453|70.61%|35|2022-05-03|15/03/2022||2.67||530530000|2022-02-15|15/12/2021||3.17||561790000
2022-02-12 07:58:23|02359|20159|ONB|3.09B|3090000000|18.62|1,567,417|4.43%|35|2022-04-25|15/03/2022||0.3417||284540000|2022-01-18|15/12/2021|0.37|0.3817|201300000|203750000
2022-02-12 07:58:27|02360|15776|COLB|2.8B|2800000000|35.93|784,904|-15.8%|34|2022-04-28|15/03/2022||0.672||165050000|2022-01-20|15/12/2021|0.55|0.7|173300000|166420000
2022-02-12 07:58:32|02361|20342|SHO|2.52B|2520000000|11.47|2,637,460|0.53%|35|2022-05-09|15/03/2022||-0.035||175020000|2022-02-22|15/12/2021||-0.0367||176160000
2022-02-12 07:58:36|02362|16361|INDB|4.03B|4030000000|85.15|293,099|5.19%|35|2022-04-21|15/03/2022||1.16||165080000|2022-01-20|15/12/2021|1.63|1.1|151710000|141160000
2022-02-12 07:58:41|02363|20367|KW|3.11B|3110000000|22.30|437,693|25.21%|35|2022-05-04|15/03/2022||0.0114||113250000|2022-02-23|15/12/2021||0.0355||133110000
2022-02-12 07:58:47|02364|41188|TROX|3.47B|3470000000|22.55|1,101,719|20.59%|33|2022-05-12|15/03/2022||0.5834||894890000|2022-02-16|15/12/2021||0.5713||856560000
2022-02-12 07:58:52|02365|21021|FBP|2.96B|2960000000|14.74|1,763,108|49.04%|35|2022-04-27|15/03/2022||0.3153||213210000|2022-01-26|15/12/2021|0.35|0.3168|214520000|213700000
2022-02-12 07:58:57|02366|21150|BDC|2.5B|2500000000|55.57|245,476|20.94%|35|2022-05-04|15/03/2022||1.13||587620000|2022-02-09|15/12/2021|1.32|1.27|637560000|625510000
2022-02-12 07:59:02|02367|16145|FULT|2.94B|2940000000|18.35|993,302|23.15%|35|2022-04-19|15/03/2022||0.3213||220660000|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000
2022-02-12 07:59:07|02368|15853|CVBF|3.42B|3420000000|23.70|712,269|13.13%|34|2022-04-27|15/03/2022||0.2829||118300000|2022-01-26|15/12/2021|0.35|0.32|114780000|116200000
2022-02-12 07:59:16|02369|20134|AEL|4.23B|4230000000|42.59|449,671|42.3%|35|2022-05-04|15/03/2022||1.09||608490000|2022-02-17|15/12/2021||1.05||592590000
2022-02-12 07:59:21|02370|16308|HUBG|2.74B|2740000000|79.29|168,166|43.69%|35|2022-04-27|15/03/2022||1.01||1120000000|2022-02-08|15/12/2021|2.48|1.43|1260000000|1170000000
2022-02-12 07:59:27|02371|17430|UCBI|3.84B|3840000000|36.23|784,563|12.9%|33|2022-04-26|15/03/2022||0.58||207060000|2022-01-18|15/12/2021|0.64|0.65|175380000|178670000
2022-02-12 07:59:31|02372|29733|WLL|2.82B|2820000000|72.04|476,620|151.54%|35|2022-05-05|15/03/2022||4.12||339150000|2022-02-24|15/12/2021||3.49||317430000
2022-02-12 07:59:35|02373|16846|OTTR|2.51B|2510000000|60.38|147,353|43.11%|35|2022-05-09|15/03/2022||0.96||289950000|2022-02-14|15/12/2021||1.19||322230000
2022-02-12 07:59:41|02374|6455|RMBS|2.89B|2890000000|26.41|993,580|25.34%|35|2022-04-25|15/03/2022||0.346||120390000|2022-02-07|15/12/2021|-0.0178|0.37|125500000|123010000
2022-02-12 07:59:45|02375|1097712|ACA|2.13B|2130000000|44.17|221,756|-30.51%|19|2022-05-04|15/03/2022||0.264||479060000|2022-02-23|15/12/2021||0.2143||498330000
2022-02-12 07:59:51|02376|16961|PRMW|2.59B|2590000000|16.19|724,218|-6.63%|33|2022-05-05|15/03/2022||0.0708||504170000|2022-02-24|15/12/2021||0.2052||539720000
2022-02-12 07:59:56|02377|949589|IRT|5.48B|5480000000|24.05|2,396,271|64.95%|29|2022-05-04|15/03/2022||0.1653||140120000|2022-02-16|15/12/2021||0.0763||61110000
2022-02-12 08:00:00|02378|961754|TWNK|2.9B|2900000000|20.99|2,406,469|39.56%|23|2022-05-11|15/03/2022||0.2105||280690000|2022-03-02|15/12/2021||0.2286||279180000
2022-02-12 08:00:06|02379|21151|BRC|2.54B|2540000000|49.01|206,515|-4.31%|35|2022-05-26|15/04/2022||0.865||329670000|2022-02-17|15/01/2022||0.682||308780000
2022-02-12 08:00:11|02380|20689|FBC|2.44B|2440000000|45.91|465,290|0.24%|35|2022-04-26|15/03/2022||1.42||366770000|2022-01-26|15/12/2021|1.69|1.64|400000000|407500000
2022-02-12 08:00:17|02381|17575|WSFS|3.44B|3440000000|52.57|462,577|17.29%|35|2022-04-28|15/03/2022||0.814||199730000|2022-01-24|15/12/2021|1.04|0.76|154250000|163850000
2022-02-12 08:00:21|02382|17546|WAFD|2.32B|2320000000|35.52|413,474|18.6%|35|2022-04-14|15/03/2022||0.6833||146900000|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000
2022-02-12 08:00:26|02383|17110|SANM|2.45B|2450000000|38.50|419,364|9.44%|35|2022-04-25|15/03/2022||0.9494||1650000000|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000
2022-02-12 08:00:30|02384|945656|VSTO|2.1B|2100000000|37.29|839,539|4.54%|29|2022-05-12|15/03/2022||1.84||750620000|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000
2022-02-12 08:00:36|02385|20897|RLJ|2.41B|2410000000|14.59|1,580,911|3.55%|35|2022-05-11|15/03/2022||-0.1167||256210000|2022-02-23|15/12/2021||-0.1407||232040000
2022-02-12 08:00:41|02386|16690|MYGN|2.09B|2090000000|26.13|554,208|-13.3%|36|2022-05-03|15/03/2022||0.0013||157060000|2022-03-02|15/12/2021||-0.0237||162960000
2022-02-12 08:00:45|02387|13985|MANT|3.34B|3340000000|81.97|216,032|-5.22%|35|2022-05-04|15/03/2022||0.7875||655690000|2022-02-23|15/12/2021||0.8143||645660000
2022-02-12 08:00:51|02388|20456|MTX|2.31B|2310000000|69.46|136,951|2.19%|35|2022-05-05|15/03/2022||1.3||506730000|2022-02-03|15/12/2021|1.25|1.21|476900000|488900000
2022-02-12 08:00:57|02389|20300|NHI|2.5B|2500000000|54.44|308,212|-22.75%|35|2022-05-10|15/03/2022||0.86||67350000|2022-02-22|15/12/2021||0.925||64480000
2022-02-12 08:01:03|02390|20381|SJI|2.5B|2500000000|24.35|969,031|3.66%|35|2022-05-11|15/03/2022||1.2||646660000|2022-02-24|15/12/2021||0.5479||533190000
2022-02-12 08:01:08|02391|20761|JWa|2.82B|2820000000|50.58|223,294|-3.33%|34|2022-03-03|15/01/2022||0.7||514600000|2021-12-07|15/10/2021|1.29|1.15|533000000|515500000
2022-02-12 08:01:13|02392|15304|AAWW|2.22B|2220000000|76.43|557,209|40.7%|35|2022-05-04|15/03/2022||2.57||941220000|2022-02-17|15/12/2021||6.15||1110000000
2022-02-12 08:01:18|02393|20443|EBS|2.46B|2460000000|45.74|884,576|-63.07%|35|2022-05-05|15/03/2022||0.476||313880000|2022-02-24|15/12/2021||4.26||668470000
2022-02-12 08:01:23|02394|16322|IBOC|2.72B|2720000000|42.99|218,694|3.89%|32|2022-02-24|15/12/2021|||||2021-11-10|15/09/2021|0.86||148400000|
2022-02-12 08:01:27|02395|16127|FRME|2.32B|2320000000|43.50|194,198|4.72%|35|2022-04-28|15/03/2022||0.82||132690000|2022-01-27|15/12/2021|0.89|0.9283|127120000|136450000
2022-02-12 08:01:32|02396|15309|ARCB|2.11B|2110000000|84.99|449,112|53.97%|34|2022-05-05|15/03/2022||1.96||1210000000|2022-02-01|15/12/2021|2.79|2.27|1190000000|1100000000
2022-02-12 08:01:37|02397|17114|SASR|2.15B|2150000000|47.57|180,003|32.8%|34|2022-04-21|15/03/2022||0.9675||126310000|2022-01-20|15/12/2021|0.99|1.09|128630000|129990000
2022-02-12 08:01:42|02398|8154|GHC|2.96B|2960000000|596.68|21,485|-2.18%|36|2022-05-04|15/03/2022||11.38||818100000|2022-02-25|15/12/2021||8.23||816700000
2022-02-12 08:01:47|02399|20690|HTH|2.61B|2610000000|33.10|403,361|4.68%|35|2022-04-28|15/03/2022||0.5725||389160000|2022-01-27|15/12/2021|0.78|0.735|389140000|421110000
2022-02-12 08:01:53|02400|41181|CSTM|2.59B|2590000000|18.26|631,447|27.87%|35|2022-04-28|15/03/2022||0.2694||1660000000|2022-02-24|15/12/2021||0.1578||1520000000
2022-02-12 08:01:58|02401|20438|CPK|2.29B|2290000000|130.35|54,149|24.11%|34|2022-05-04|15/03/2022||2.04||209670000|2022-03-02|15/12/2021||1.3||172900000
2022-02-12 08:02:03|02402|20520|BDN|2.28B|2280000000|13.28|1,784,066|11.69%|30|2022-04-20|15/03/2022||0.03||119380000|2022-02-02|15/12/2021|0.03|-0.0027|114640000|116650000
2022-02-12 08:02:07|02403|16617|MGLN|2.5B|2500000000|94.99|156,836|1.88%|35|2022-04-28|15/03/2022||1.23||1240000000|2022-03-02|15/12/2021||0.42||1260000000
2022-02-12 08:02:12|02404|17572|WSBC|2.28B|2280000000|36.65|274,245|19.93%|35|2022-04-19|15/03/2022||0.615||139230000|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000
2022-02-12 08:02:17|02405|39145|TRN|2.93B|2930000000|30.09|698,643|-3.34%|35|2022-04-27|15/03/2022||0.19||559970000|2022-02-17|15/12/2021||0.142||502580000
2022-02-12 08:02:23|02406|48366|CXP|2.22B|2220000000|19.28|2,351,347|35.11%|31|2022-04-28|15/03/2022||||54170000|2022-02-17|15/12/2021||0.02||53850000
2022-02-12 08:02:28|02407|959886|FCPT|2B|2000000000|25.85|422,092|-6.95%|26|2022-04-26|15/03/2022||0.275||46810000|2022-02-16|15/12/2021||0.279||45010000
2022-02-12 08:02:32|02408|39236|PDM|2.09B|2090000000|16.97|816,776|-1.68%|35|2022-04-26|15/03/2022||||136760000|2022-02-07|15/12/2021|-0.26|0.078|136490000|120170000
2022-02-12 08:02:37|02409|16080|FFBC|2.39B|2390000000|25.36|324,475|18.06%|35|2022-04-21|15/03/2022||0.4433||150040000|2022-01-27|15/12/2021|0.5|0.5467|156470000|153440000
2022-02-12 08:02:42|02410|21172|MOGa|2.43B|2430000000|75.96|126,722|-4.93%|35|2022-04-29|15/03/2022||1.32||758100000|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000
2022-02-12 08:02:48|02411|17372|TOWN|2.26B|2260000000|31.46|199,778|17.21%|33|2022-04-28|15/03/2022||0.5825||162640000|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000
2022-02-12 08:02:52|02412|17098|RUSHA|2.72B|2720000000|49.00|203,261|17.25%|35|2022-04-25|15/03/2022||1.03||1320000000|2022-02-16|15/12/2021||0.9705||1220000000
2022-02-12 08:02:56|02413|17118|SAVE|2.87B|2870000000|26.39|5,986,236|-12.06%|35|2022-04-28|15/03/2022||-0.9215||979440000|2022-02-07|15/12/2021|-0.64|-0.8698|987560000|963520000
2022-02-12 08:03:01|02414|17186|SKYW|1.61B|1610000000|32.01|406,523|-28.66%|35|2022-04-28|15/03/2022||0.225||722700000|2022-02-03|15/12/2021|0.08|0.00|777160000|726350000
2022-02-12 08:03:06|02415|24283|WRE|2.02B|2020000000|23.85|584,893|1.36%|35|2022-04-27|15/03/2022||||50460000|2022-02-17|15/12/2021||-0.0772||46030000
2022-02-12 08:03:10|02416|20146|ARI|1.78B|1780000000|12.66|1,237,838|-0.63%|35|2022-05-04|15/03/2022||0.3439||67520000|2022-02-08|15/12/2021|0.32|0.3297|68800000|66180000
2022-02-12 08:03:15|02417|16107|FMBI|2.41B|2410000000|21.08|590,238|18.29%|35|2022-04-26|15/03/2022||0.362||182010000|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000
2022-02-12 08:03:20|02418|977731|GMS|2.21B|2210000000|51.25|260,512|51.14%|24|2022-03-03|15/01/2022||1.66||1100000000|2021-12-02|15/10/2021|2|1.6|1150000000|1060000000
2022-02-12 08:03:25|02419|17078|ROIC|2.38B|2380000000|18.34|1,043,369|17.72%|35|2022-04-27|15/03/2022||0.08||72960000|2022-02-16|15/12/2021||0.0728||71030000
2022-02-12 08:03:30|02420|1122330|CVET|2.46B|2460000000|17.84|980,570|-55.28%|19|2022-05-19|15/03/2022||0.2447||1170000000|2022-03-08|15/12/2021||0.2486||1130000000
2022-02-12 08:03:35|02421|16306|HTLF|2.15B|2150000000|50.86|154,133|11.83%|34|2022-05-02|15/03/2022||1.09||171050000|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000
2022-02-12 08:03:40|02422|8143|GNW|2.14B|2140000000|4.210|3,141,596|2.18%|36|2022-05-03|15/03/2022||0.21||1960000000|2022-02-02|15/12/2021|0.32|0.285|1740000000|2010000000
2022-02-12 08:03:45|02423|278|ODP|2.24B|2240000000|43.50|419,251|-4.56%|35|2022-05-04|15/03/2022||1.05||2140000000|2022-02-23|15/12/2021||0.5807||1980000000
2022-02-12 08:03:49|02424|945633|XHR|2.12B|2120000000|18.10|678,486|14.34%|29|2022-05-05|15/03/2022||0.0549||201910000|2022-03-01|15/12/2021||-0.1806||182960000
2022-02-12 08:03:55|02425|41227|PFSI|3.47B|3470000000|61.09|635,959|-5.23%|34|2022-05-05|15/03/2022||2.97||673680000|2022-02-03|15/12/2021|2.79|3.55|693810000|760810000
2022-02-12 08:03:59|02426|1163554|ETWO|3.12B|3120000000|9.29|3,387,879|-2.31%|11|2022-05-12|15/03/2022||0.0387||147140000|2022-04-27|15/02/2022||0.0061||147230000
2022-02-12 08:04:04|02427|945068|UE|2.14B|2140000000|17.56|706,651|11.92%|28|2022-05-04|15/03/2022||0.075||99550000|2022-02-16|15/12/2021||0.0733||92040000
2022-02-12 08:04:10|02428|17071|RNST|2.04B|2040000000|36.61|277,651|-5.81%|35|2022-04-26|15/03/2022||0.5825||143860000|2022-01-25|15/12/2021|0.66|0.6375|149060000|149850000
2022-02-12 08:04:15|02429|39297|TWO|1.81B|1810000000|5.250|4,864,741|-20.69%|35|2022-05-10|15/03/2022||0.2117||30900000|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000
2022-02-12 08:04:21|02430|20143|MFA|1.91B|1910000000|4.340|3,578,557|9.6%|35|2022-05-05|15/03/2022||0.116||80580000|2022-02-23|15/12/2021||0.116||78170000
2022-02-12 08:04:27|02431|39312|RLGY|2.03B|2030000000|17.40|1,009,832|-3.44%|35|2022-05-05|15/03/2022||0.0367||1510000000|2022-02-17|15/12/2021||0.3225||1910000000
2022-02-12 08:04:29|02432|1171969|COUR|2.72B|2720000000|19.70|1,237,889|-|7|2022-05-03|15/03/2022||-0.0965||114990000|2022-02-10|15/12/2021|-0.17|-0.1514|114960000|111640000
2022-02-12 08:04:42|02433|20755|GTN|2.1B|2100000000|22.16|694,790|19.65%|35|2022-05-11|15/03/2022||0.478||748880000|2022-02-25|15/12/2021||0.5233||644200000
2022-02-12 08:04:47|02434|17386|TRMK|2.01B|2010000000|32.53|260,058|9.49%|35|2022-04-26|15/03/2022||0.428||152920000|2022-01-25|15/12/2021|0.42|0.486|154450000|152940000
2022-02-12 08:04:52|02435|102910|CTRE|1.92B|1920000000|19.81|894,476|-14.72%|30|2022-05-10|15/03/2022||0.2467||49190000|2022-02-16|15/12/2021||0.25||48750000
2022-02-12 08:04:58|02436|20909|B|2.3B|2300000000|45.38|198,662|-14.04%|35|2022-04-29|15/03/2022||0.505||328500000|2022-02-18|15/12/2021||0.4995||314200000
2022-02-12 08:05:03|02437|32324|INT|1.85B|1850000000|29.25|408,785|-13.23%|35|2022-04-28|15/03/2022||0.415||9520000000|2022-02-24|15/12/2021||0.26||8920000000
2022-02-12 08:05:06|02438|1064342|AHCO|2.36B|2360000000|17.88|988,301|-48.04%|15|2022-05-10|15/03/2022||0.3008||661780000|2022-02-24|15/12/2021||0.3832||689710000
2022-02-12 08:05:12|02439|16951|PRAA|1.98B|1980000000|45.42|310,464|24.88%|35|2022-05-12|15/03/2022||0.675||255290000|2022-02-28|15/12/2021||0.645||252550000
2022-02-12 08:05:18|02440|24580|||||||20|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000
2022-02-12 08:05:22|02441|955546|EPC|1.97B|1970000000|36.37|484,008|7.51%|28|2022-05-05|15/03/2022||0.6945||541610000|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000
2022-02-12 08:05:28|02442|20277|TDS|2.36B|2360000000|20.55|1,227,650|0.78%|35|2022-05-05|15/03/2022||0.3876||1140000000|2022-02-17|15/12/2021||0.0265||1360000000
2022-02-12 08:05:32|02443|20318|DRH|2.05B|2050000000|9.700|2,098,668|8.74%|35|2022-05-05|15/03/2022||-0.0175||163520000|2022-02-17|15/12/2021||-0.0197||178810000
2022-02-12 08:05:37|02444|16759|NTCT|2.26B|2260000000|30.57|408,609|-1.26%|35|2022-05-05|15/03/2022||0.4567||216990000|2022-01-27|15/12/2021|0.89|0.62|262190000|233170000
2022-02-12 08:05:41|02445|20213|PFS|1.83B|1830000000|23.76|319,173|22.41%|35|2022-04-29|15/03/2022||0.43||111410000|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000
2022-02-12 08:05:46|02446|20424|AAT|2.71B|2710000000|35.38|242,725|16.77%|35|2022-05-03|15/03/2022||0.18||93510000|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000
2022-02-12 08:05:51|02447|24323|THS|1.97B|1970000000|35.28|471,532|-28.41%|35|2022-05-05|15/03/2022||0.1844||1090000000|2022-02-14|15/12/2021||0.1046||1120000000
2022-02-12 08:05:54|02448|24410|PRK|2.15B|2150000000|132.43|46,095|12.02%|32|2022-04-22|15/03/2022||1.84||106600000|2022-01-24|15/12/2021|2.07|2.1|115910000|112430000
2022-02-12 08:05:58|02449|20521|BGS|2.01B|2010000000|30.96|800,904|-5.52%|35|2022-05-05|15/03/2022||0.4998||516650000|2022-03-01|15/12/2021||0.4267||593790000
2022-02-12 08:06:03|02450|17396|XPER|1.73B|1730000000|16.54|484,542|-21.94%|35|2022-05-04|15/03/2022||0.431||221350000|2022-02-22|15/12/2021||0.3337||216800000
2022-02-12 08:06:08|02451|17121|SBCF|2.15B|2150000000|36.98|310,248|11.15%|34|2022-04-28|15/03/2022||0.4481||91090000|2022-01-27|15/12/2021|0.62|0.5214|90740000|87800000
2022-02-12 08:06:13|02452|16325|ICFI|1.7B|1700000000|90.08|76,266|7.7%|35|2022-05-05|15/03/2022||1.12||397540000|2022-02-24|15/12/2021||1.24||405340000
2022-02-12 08:06:18|02453|20939|NPO|2.14B|2140000000|104.02|114,923|40.08%|35|2022-05-03|15/03/2022||1.28||285300000|2022-02-22|15/12/2021||1.13||253770000
2022-02-12 08:06:23|02454|20727|AKR|1.82B|1820000000|19.86|539,552|19.14%|35|2022-04-27|15/03/2022||-0.01||61810000|2022-02-15|15/12/2021||0.0116||63010000
2022-02-12 08:06:26|02455|1161066|MSGE|2.59B|2590000000|75.69|312,259|-25.57%|13|2022-05-23|15/03/2022||1.03||449790000|2022-02-09|15/12/2021|0.07|1.24|516440000|544770000
2022-02-12 08:06:30|02456|101870|KN|2B|2000000000|21.75|1,009,734|4.22%|32|2022-04-27|15/03/2022||0.2914||204460000|2022-02-09|15/12/2021|0.48|0.4386|234300000|233180000
2022-02-12 08:06:34|02457|954882|LILAK|6.03B|6030000000|11.11|900,454|-3.64%|28|2022-05-10|15/03/2022||0.193||1240000000|2022-02-23|15/12/2021||0.066||1200000000
2022-02-12 08:06:39|02458|21222|CBZ|1.97B|1970000000|38.12|209,269|38.57%|35|2022-04-28|15/03/2022||1.02||314280000|2022-02-17|15/12/2021||-0.1||232760000
2022-02-12 08:06:44|02459|24295|WOR|2.79B|2790000000|54.81|233,133|-7.62%|34|2022-03-23|15/02/2022||1||1210000000|2021-12-16|15/11/2021|2.12|1.86|1230000000|1190000000
2022-02-12 08:06:49|02460|989525|NTB|1.85B|1850000000|38.01|159,440|16.49%|23|2022-04-27|15/03/2022||0.7857||123780000|2022-02-14|15/12/2021||0.8089||124750000
2022-02-12 08:06:53|02461|1057998|ILPT|1.44B|1440000000|22.02|459,017|-4.22%|22|2022-04-27|15/03/2022||0.30||56190000|2022-02-15|15/12/2021||0.46||55810000
2022-02-12 08:06:57|02462|13839|ATGE|1.18B|1180000000|23.76|393,093|-41.76%|35|2022-05-05|15/03/2022||1.15||434930000|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000
2022-02-12 08:07:02|02463|15520|BANR|2.17B|2170000000|63.31|166,224|27.13%|34|2022-04-25|15/03/2022||1.07||141150000|2022-01-20|15/12/2021|1.44|1.17|143420000|144950000
2022-02-12 08:07:08|02464|21236|SJW|1.93B|1930000000|64.67|109,821|-8.01%|35|2022-04-27|15/03/2022||0.09||118000000|2022-02-17|15/12/2021||0.4613||139000000
2022-02-12 08:07:12|02465|8046|STC|1.87B|1870000000|69.67|171,905|31.63%|35|2022-04-21|15/03/2022||1.16||610200000|2022-02-09|15/12/2021|3.12|1.93|955200000|751630000
2022-02-12 08:07:17|02466|20515|ALEX|1.63B|1630000000|22.54|268,626|29.99%|31|2022-05-05|15/03/2022||0.135||79800000|2022-03-02|15/12/2021||0.1||88550000
2022-02-12 08:07:22|02467|15554|BGCP|1.8B|1800000000|4.250|2,122,591|-4.06%|35|2022-05-05|15/03/2022||0.205||523050000|2022-02-16|15/12/2021||0.155||481800000
2022-02-12 08:07:27|02468|15357|ARGO|1.44B|1440000000|41.18|153,013|-5.96%|35|2022-05-02|15/03/2022||1.06||749200000|2022-02-22|15/12/2021||1||722350000
2022-02-12 08:07:31|02469|20324|SVC|1.41B|1410000000|8.52|1,561,467|-29.88%|35|2022-05-11|15/03/2022||-0.2||457300000|2022-02-24|15/12/2021||-0.46||406480000
2022-02-12 08:07:36|02470|20780|STAR|1.77B|1770000000|25.52|654,137|57.63%|35|2022-05-05|15/03/2022||0.17||98060000|2022-02-24|15/12/2021||0.1633||101840000
2022-02-12 08:07:41|02471|945634|DEA|1.98B|1980000000|20.57|733,519|-9.74%|29|2022-05-10|15/03/2022||0.10||71960000|2022-03-03|15/12/2021||0.1||70850000
2022-02-12 08:07:46|02472|15985|EGBN|1.93B|1930000000|60.47|131,266|30.13%|35|2022-04-20|15/03/2022||1.06||87390000|2022-01-19|15/12/2021|1.3|1.16|88760000|87970000
2022-02-12 08:07:50|02473|20492|GVA|1.62B|1620000000|35.26|315,237|7.21%|35|2022-05-04|15/03/2022||-0.34||665280000|2022-02-18|15/12/2021||0.3833||960700000
2022-02-12 08:07:56|02474|20496|KAR|1.44B|1440000000|11.89|2,047,561|-38.39%|35|2022-05-10|15/03/2022||0.1357||596690000|2022-02-22|15/12/2021||0.031||509570000
2022-02-12 08:08:00|02475|995930|LAUR|2.23B|2230000000|12.27|1,235,368|-16.1%|22|2022-05-12|15/03/2022||-0.1||207550000|2022-02-24|15/12/2021||0.08||295750000
2022-02-12 08:08:06|02476|20474|BCEI|4.76B|4760000000|56.10|5,048,261|122.18%|34|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000
2022-02-12 08:08:10|02477|16096|FIBK|2.34B|2340000000|37.65|675,722|-12.11%|35|2022-04-26|15/03/2022||0.01||191670000|2022-01-27|15/12/2021|0.83|0.721|159200000|161030000
2022-02-12 08:08:15|02478|15982|EFSC|1.86B|1860000000|49.26|161,548|22.87%|35|2022-04-25|15/03/2022||1.1||114810000|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000
2022-02-12 08:08:22|02479|9231|MDRX|2.64B|2640000000|21.53|1,827,428|25.69%|35|2022-05-05|15/03/2022||0.2213||371920000|2022-02-24|15/12/2021||0.3362||391360000
2022-02-12 08:08:27|02480|15523|HOPE|2.04B|2040000000|17.01|789,872|41.04%|35|2022-04-27|15/03/2022||0.366||139550000|2022-01-24|15/12/2021|0.43|0.406|146420000|141900000
2022-02-12 08:08:31|02481|16783|NYMT|1.36B|1360000000|3.590|3,170,659|-10.7%|35|2022-05-05|15/03/2022||0.112||59730000|2022-02-22|15/12/2021||0.1061||56620000
2022-02-12 08:08:37|02482|17270|STRA|1.32B|1320000000|54.17|202,577|-43.7%|35|2022-05-04|15/03/2022||1.02||266100000|2022-02-25|15/12/2021||0.95||270520000
2022-02-12 08:08:40|02483|1166007|AMWL|1.1B|1100000000|4.23|3,250,215|-87.16%|12|2022-05-11|15/03/2022||-0.1925||72510000|2022-02-24|15/12/2021||-0.2733||69070000
2022-02-12 08:08:45|02484|16776|NWBI|1.8B|1800000000|14.18|754,398|5.51%|35|2022-04-25|15/03/2022||0.1967||123450000|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000
2022-02-12 08:08:50|02485|15967|ECPG|1.72B|1720000000|69.22|414,512|107.56%|35|2022-05-05|15/03/2022||2.15||354260000|2022-02-23|15/12/2021||2.19||361600000
2022-02-12 08:08:55|02486|8029|MHO|1.41B|1410000000|48.62|351,830|-14.14%|35|2022-04-27|15/03/2022||3.18||1050000000|2022-02-02|15/12/2021|3.83|3.38|1050000000|986700000
2022-02-12 08:08:59|02487|953810|GNL|1.48B|1480000000|14.32|903,911|-22.59%|28|2022-05-11|15/03/2022||0.015||99130000|2022-02-24|15/12/2021||-0.005||97430000
2022-02-12 08:09:04|02488|6423|PTEN|2.74B|2740000000|12.740|2,861,928|109.54%|35|2022-04-28|15/03/2022||-0.2939||486120000|2022-02-10|15/12/2021|-0.38|-0.3524|466490000|436470000
2022-02-12 08:09:07|02489|17316|TBBK|1.64B|1640000000|28.58|416,477|43.62%|35|2022-04-28|15/03/2022||0.5267||83390000|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000
2022-02-12 08:09:17|02490|15697|CFFN|1.49B|1490000000|10.95|611,013|-13.71%|35|2022-04-28|15/03/2022||0.14||51540000|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000
2022-02-12 08:09:23|02491|20541|MEI|1.67B|1670000000|44.79|190,374|12.4%|34|2022-03-03|15/01/2022||0.735||277970000|2021-12-02|15/10/2021|0.72|0.69|295500000|268240000
2022-02-12 08:09:27|02492|942641|PGRE|2.16B|2160000000|8.97|1,829,764|-2.5%|30|2022-05-04|15/03/2022||0.009||181090000|2022-02-22|15/12/2021||-0.0277||181880000
2022-02-12 08:09:32|02493|20619|VRE|1.7B|1700000000|16.98|704,303|22.51%|35|2022-05-04|15/03/2022||-0.06||69970000|2022-02-23|15/12/2021||-0.1077||71770000
2022-02-12 08:09:36|02494|40978|BLUE|460.6M|460600000|6.57|2,308,693|-85.65%|32|2022-05-04|15/03/2022||-1.78||5600000|2022-02-23|15/12/2021||-1.97||5080000
2022-02-12 08:09:40|02495|103911|VRTV|1.37B|1370000000|93.96|103,899|326.12%|31|2022-05-11|15/03/2022||1.92||1598000000|2022-03-01|15/12/2021||2.62||1720000000
2022-02-12 08:09:44|02496|20404|HMN|1.68B|1680000000|40.50|234,492|3.4%|35|2022-05-03|15/03/2022||1.03||339000000|2022-02-01|15/12/2021|0.97|0.738|331400000|295170000
2022-02-12 08:09:49|02497|17195|SMCI|1.96B|1960000000|38.06|234,205|11.22%|35|2022-04-28|15/03/2022||0.7525||1070000000|2022-02-01|15/12/2021|0.88|0.7775|1170000000|1150000000
2022-02-12 08:09:54|02498|20899|RWT|1.26B|1260000000|10.97|1,168,025|10.58%|35|2022-05-11|15/03/2022||0.3581||105940000|2022-02-09|15/12/2021|0.34|0.3555|90000000|107940000
2022-02-12 08:09:59|02499|16057|FBNC|1.6B|1600000000|45.01|168,727|20.19%|35|2022-04-26|15/03/2022||0.835||92380000|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000
2022-02-12 08:10:04|02500|8215|BIG|1.13B|1130000000|37.06|961,935|-41.91%|33|2022-05-27|15/04/2022||1.49||1510000000|2022-03-04|15/01/2022||1.93||1730000000
2022-02-12 08:10:09|02501|16709|NBTB|1.68B|1680000000|38.82|138,139|9.41%|35|2022-04-25|15/03/2022||0.7667||120630000|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000
2022-02-12 08:10:14|02502|943129|AVNS|1.47B|1470000000|30.66|391,842|-38.4%|30|2022-05-04|15/03/2022||0.298||189000000|2022-03-01|15/12/2021||0.402||191330000
2022-02-12 08:10:18|02503|1072221|RCUS|2.06B|2060000000|29.32|714,828|-20.76%|21|2022-05-05|15/03/2022||0.4201||159350000|2022-02-23|15/12/2021||-1.09||11850000
2022-02-12 08:10:22|02504|32360|OPK|2.11B|2110000000|3.100|5,449,922|-43.84%|35|2022-05-10|15/03/2022||0.03||362330000|2022-03-02|15/12/2021||-0.02||329830000
2022-02-12 08:10:27|02505|16632|MLAB|1.39B|1390000000|264.64|28,266|-6.72%|31|2022-06-06|15/03/2022||1.66||55300000|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000
2022-02-12 08:10:33|02506|21107|DLX|1.31B|1310000000|30.86|198,209|-19.3%|35|2022-04-28|15/03/2022||1.12||514400000|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000
2022-02-12 08:10:37|02507|21077|LZB|1.56B|1560000000|35.63|388,774|-13.5%|34|2022-02-15|15/01/2022||0.8933||559590000|2021-11-16|15/10/2021|0.85|0.73|575890000|540040000
2022-02-12 08:10:42|02508|20439|CRS|1.87B|1870000000|38.73|433,776|9.44%|35|2022-04-28|15/03/2022||-0.2375||400680000|2022-02-02|15/12/2021|-0.58|-0.618|396000000|365920000
2022-02-12 08:10:46|02509|30810|INO|698.48M|698480000|3.320|4,651,977|-74.46%|34|2022-05-09|15/03/2022||-0.365||1400000|2022-03-16|15/12/2021||-0.3156||2520000
2022-02-12 08:10:51|02510|16925|PLUS|1.22B|1220000000|45.53|114,232|-4.25%|35|2022-05-25|15/03/2022||0.6933||399900000|2022-02-03|15/12/2021|1.1|0.9867|494830000|453800000
2022-02-12 08:10:57|02511|32380|ATSG|2.02B|2020000000|27.45|308,596|-1.65%|35|2022-05-10|15/03/2022||0.39||442700000|2022-03-07|15/12/2021||0.54||466370000
2022-02-12 08:11:01|02512|31069|SUPN|1.61B|1610000000|30.19|412,029|-1.5%|35|2022-05-10|15/03/2022||0.365||159960000|2022-03-01|15/12/2021||0.26||146370000
2022-02-12 08:11:06|02513|50909|RILY|1.8B|1800000000|64.74|247,230|16.92%|29|2022-03-08|15/12/2021|||||2021-10-28|15/09/2021|2.1||381500000|
2022-02-12 08:11:11|02514|20237|KRA|1.48B|1480000000|46.15|297,015|29.2%|35|2022-04-27|15/03/2022||0.5408||446760000|2022-02-22|15/12/2021||0.7131||491260000
2022-02-12 08:11:18|02515|16958|PRIM|1.41B|1410000000|26.12|400,846|-16.36%|35|2022-05-10|15/03/2022||0.1729||832780000|2022-02-28|15/12/2021||0.5204||893010000
2022-02-12 08:11:22|02516|15740|CLNE|1.47B|1470000000|6.60|3,771,369|-60.55%|35|2022-05-12|15/03/2022||-0.0082||90570000|2022-02-24|15/12/2021||0.0331||92530000
2022-02-12 08:11:27|02517|17530|WABC|1.59B|1590000000|59.24|96,435|-0.52%|35|2022-04-21|15/03/2022||0.7667||53370000|2022-01-20|15/12/2021|0.81|0.8167|53960000|54740000
2022-02-12 08:11:33|02518|17389|TRS|1.39B|1390000000|32.34|93,571|-3.95%|35|2022-04-28|15/03/2022||0.55||212620000|2022-03-01|15/12/2021||0.5267||208660000
2022-02-12 08:11:38|02519|16171|GEVO|678.84M|678840000|3.480|8,366,903|-75.39%|35|2022-05-12|15/03/2022||-0.05|||2022-02-24|15/12/2021||-0.0667||631000
2022-02-12 08:11:43|02520|16392|CSR|1.41B|1410000000|91.97|65,421|26%|46|2022-05-11|15/03/2022||-0.5033||55820000|2022-02-28|15/10/2021||-0.04||48720000
2022-02-12 08:11:48|02521|17407|TTMI|1.26B|1260000000|12.05|1,007,415|-14.9%|35|2022-05-04|15/03/2022||0.286||545070000|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000
2022-02-12 08:11:53|02522|15412|ANAT|5.09B|5090000000|189.35|92,905|106.67%|32|2022-05-02|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 08:11:56|02523|1163662|PING|1.68B|1680000000|20.10|935,430|-43.49%|13|2022-05-11|15/03/2022||0.0793||79050000|2022-02-24|15/12/2021||0.0169||71290000
2022-02-12 08:12:00|02524|41226|PBF|2.35B|2350000000|19.36|3,172,433|98.56%|35|2022-05-05|15/03/2022||0.0446||7230000000|2022-02-10|15/12/2021|1.28|0.6771|8240000000|7190000000
2022-02-12 08:12:05|02525|8930|DDS|4.84B|4840000000|248.82|278,472|210.06%|34|2022-05-12|15/04/2022||4.67||1410000000|2022-02-21|15/01/2022||11.4||2040000000
2022-02-12 08:12:10|02526|21175|NNI|3.07B|3070000000|80.23|81,066|13.58%|35|2022-05-09|15/03/2022||2.18||317750000|2022-02-28|15/12/2021||2.29||336250000
2022-02-12 08:12:14|02527|101871|LADR|1.45B|1450000000|11.54|640,900|12.92%|32|2022-05-10|15/03/2022||0.1725||44250000|2022-02-10|15/12/2021|0.21|0.152|59760000|43990000
2022-02-12 08:12:19|02528|41260|ESRT|2.6B|2600000000|9.10|2,190,225|-9.81%|32|2022-04-27|15/03/2022||0.01||160150000|2022-02-16|15/12/2021||0.05||159170000
2022-02-12 08:12:25|02529|20413|NWN|1.44B|1440000000|46.83|172,646|-1.04%|35|2022-05-12|15/03/2022||1.98||317440000|2022-02-25|15/12/2021||1.3||265340000
2022-02-12 08:12:29|02530|16208|GPRE|1.6B|1600000000|29.94|855,969|18.9%|35|2022-05-09|15/03/2022||0.0369||723170000|2022-02-11|15/12/2021|-0.18|0.2574|802320000|755550000
2022-02-12 08:12:35|02531|32314|OII|1.46B|1460000000|14.60|778,801|54.99%|35|2022-04-27|15/03/2022||0.0237||478630000|2022-02-24|15/12/2021||-0.0013||469350000
2022-02-12 08:12:40|02532|20188|FCF|1.56B|1560000000|16.60|539,583|31.85%|36|2022-04-26|15/03/2022||0.2975||93890000|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000
2022-02-12 08:12:46|02533|989521|ASIX|1.18B|1180000000|42.05|205,455|68%|23|2022-05-06|15/03/2022||1.26||397550000|2022-02-18|15/12/2021||0.81||408300000
2022-02-12 08:12:50|02534|16791|OCFC|1.32B|1320000000|22.31|242,822|8.62%|35|2022-04-28|15/03/2022||0.4567||92810000|2022-01-27|15/12/2021|0.48|0.4389|90000000|91060000
2022-02-12 08:12:54|02535|16190|GLNG|1.62B|1620000000|14.99|904,965|35.05%|35|2022-06-02|15/03/2022||0.1923||125710000|2022-02-24|15/12/2021||0.1028||114540000
2022-02-12 08:12:59|02536|15618|BUSE|1.54B|1540000000|27.85|178,609|25.11%|33|2022-04-26|15/03/2022||0.5157||104250000|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000
2022-02-12 08:13:03|02537|20422|SXI|1.28B|1280000000|104.67|58,658|15.45%|35|2022-05-03|15/03/2022||1.32||175200000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000
2022-02-12 08:13:07|02538|1073475|BRMK|1.19B|1190000000|8.96|1,106,498|-16.1%|15|2022-05-16|15/03/2022||0.2175||35110000|2022-02-28|15/12/2021||0.2075||33640000
2022-02-12 08:13:13|02539|20446|GBX|1.34B|1340000000|41.16|345,776|-5.38%|35|2022-04-05|15/02/2022||0.1892||575760000|2022-01-07|15/11/2021|0.32|0.226|550700000|532550000
2022-02-12 08:13:18|02540|15557|BHLB|1.46B|1460000000|30.54|264,372|54.55%|34|2022-04-25|15/03/2022||0.4017||89200000|2022-01-20|15/12/2021|0.42|0.4217|90720000|89970000
2022-02-12 08:13:23|02541|20628|DK|1.42B|1420000000|19.09|1,057,019|-11.29%|35|2022-05-09|15/03/2022||-0.2415||2460000000|2022-02-23|15/12/2021||-0.7356||2710000000
2022-02-12 08:13:27|02542|21241|AZZ|1.19B|1190000000|48.13|102,109|-2.23%|35|2022-04-21|15/02/2022||0.69||225980000|2022-01-10|15/11/2021|0.85|0.8233|231740000|245300000
2022-02-12 08:13:33|02543|15746|CMCO|1.26B|1260000000|44.29|100,025|-7.38%|35|2022-06-01|15/03/2022||0.7833||236520000|2022-01-27|15/12/2021|0.6|0.5367|216090000|215260000
2022-02-12 08:13:38|02544|17126|SBSI|1.38B|1380000000|42.75|103,123|23.66%|35|2022-04-29|15/03/2022||0.698||62240000|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000
2022-02-12 08:13:43|02545|994248|LGFb|2.79B|2790000000|12.61|754,351|-2.1%|22|2022-05-26|15/03/2022||0.1079||983950000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000
2022-02-12 08:13:49|02546|24332|TGI|1.36B|1360000000|21.05|715,605|38.67%|35|2022-05-12|15/03/2022||0.3882||408820000|2022-02-09|15/12/2021|0.21|0.2033|319250000|371910000
2022-02-12 08:13:54|02547|40056|CNOB|1.29B|1290000000|32.67|152,306|44.69%|33|2022-04-28|15/03/2022||0.748||73550000|2022-01-27|15/12/2021|0.79|0.762|74240000|73240000
2022-02-12 08:13:59|02548|15638|CALM|2.09B|2090000000|42.86|384,890|9.81%|29|2022-03-28|15/02/2022||0.5375||400900000|2021-12-29|15/11/2021|0.02|0.295|390900000|387770000
2022-02-12 08:14:04|02549|20869|GTY|1.28B|1280000000|28.21|263,384|-1.64%|35|2022-05-04|15/03/2022||0.3||39350000|2022-02-23|15/12/2021||0.2858||39050000
2022-02-12 08:14:11|02550|16179|GIII|1.36B|1360000000|27.94|401,928|-5.74%|35|2022-06-07|15/04/2022||0.4652||578960000|2022-03-24|15/01/2022||0.6084||728010000
2022-02-12 08:14:16|02551|20334|OFG|1.39B|1390000000|28.02|265,661|50.73%|35|2022-04-22|15/03/2022||0.6595||132760000|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000
2022-02-12 08:14:20|02552|15895|DCOM|1.36B|1360000000|34.21|152,512|24.99%|35|2022-04-28|15/03/2022||0.838||100100000|2022-01-28|15/12/2021|0.84|0.86|100890000|102130000
2022-02-12 08:14:25|02553|41267|NBHC|1.41B|1410000000|47.37|142,578|34%|31|2022-04-26|15/03/2022||0.56||69620000|2022-01-20|15/12/2021|0.7474|0.606|72700000|70400000
2022-02-12 08:14:31|02554|17322|TCBK|1.32B|1320000000|44.33|73,766|10.27%|35|2022-04-28|15/03/2022||0.5567||89700000|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000
2022-02-12 08:14:36|02555|20830|LTC|1.34B|1340000000|34.00|335,859|-19.56%|35|2022-05-09|15/03/2022||0.39||30990000|2022-02-17|15/12/2021||0.3475||29980000
2022-02-12 08:14:41|02556|21218|AIR|1.46B|1460000000|41.62|320,698|9.53%|34|2022-03-22|15/02/2022||0.5967||469600000|2021-12-22|15/11/2021|0.53|0.5433|434100000|454480000
2022-02-12 08:14:50|02557|21067|GFF|1.23B|1230000000|22.61|271,131|-8.68%|35|2022-05-05|15/03/2022||0.32||659360000|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000
2022-02-12 08:14:54|02558|20180|OPI|1.17B|1170000000|24.25|265,129|-5.01%|36|2022-04-28|15/03/2022||-0.085||143510000|2022-02-16|15/12/2021||0.675||143840000
2022-02-12 08:15:00|02559|24393|NOG|1.88B|1880000000|24.39|1,141,121|107.4%|35|2022-05-09|15/03/2022||1.43||305890000|2022-02-25|15/12/2021||1.18||263100000
2022-02-12 08:15:05|02560|15475|ASTE|1.26B|1260000000|55.16|115,603|-14.03%|35|2022-04-26|15/03/2022||0.7333||307410000|2022-02-28|15/12/2021||0.3525||282900000
2022-02-12 08:15:11|02561|16073|PFC|1.11B|1110000000|30.55|138,852|6.26%|34|2022-04-18|15/03/2022||0.6925||73230000|2022-01-25|15/12/2021|0.69|0.765|74140000|74430000
2022-02-12 08:15:18|02562|17481|VECO|1.39B|1390000000|27.46|380,591|27.42%|35|2022-05-09|15/03/2022||0.34||152390000|2022-02-16|15/12/2021||0.3667||150970000
2022-02-12 08:15:22|02563|39252|BKD|1.02B|1020000000|5.480|2,384,253|4.18%|35|2022-05-09|15/03/2022||-0.34||697310000|2022-02-14|15/12/2021||-0.43||645860000
2022-02-12 08:15:27|02564|24396|TMP|1.15B|1150000000|78.27|31,147|4.03%|32|2022-04-29|15/03/2022||1.37||75150000|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000
2022-02-12 08:15:32|02565|942638|ENVA|1.53B|1530000000|44.83|345,431|55.66%|30|2022-04-28|15/03/2022||1.53||325350000|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000
2022-02-12 08:15:35|02566|20893|PRA|1.28B|1280000000|23.78|187,336|6.78%|35|2022-05-05|15/03/2022||0.1275||253860000|2022-02-21|15/12/2021||0.1697||247940000
2022-02-12 08:15:42|02567|15705|CHCO|1.2B|1200000000|79.50|59,176|8.64%|35|2022-04-20|15/03/2022||1.24||55120000|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000
2022-02-12 08:15:47|02568|15404|AMSF|1.02B|1020000000|52.78|94,772|-10.31%|35|2022-04-27|15/03/2022||0.655||80310000|2022-02-22|15/12/2021||0.9247||60230000
2022-02-12 08:15:53|02569|15519|BANF|2.5B|2500000000|76.59|95,417|20.12%|35|2022-04-21|15/03/2022||0.88||109300000|2022-01-20|15/12/2021|1.15|1.08|121590000|114730000
2022-02-12 08:15:57|02570|20172|AGM|1.33B|1330000000|123.80|28,168|48.03%|31|2022-05-11|15/03/2022||2.59||64010000|2022-03-10|15/12/2021||2.66||62490000
2022-02-12 08:16:03|02571|15409|AMWD|881.5M|881500000|53.20|140,807|-44.63%|35|2022-05-31|15/04/2022||1.75||514880000|2022-03-01|15/01/2022||0.9354||470580000
2022-02-12 08:16:07|02572|17107|SAFT|1.29B|1290000000|85.97|76,741|8.29%|29|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021||1.09||
2022-02-12 08:16:13|02573|20359|FDP|1.32B|1320000000|27.81|129,386|4.24%|35|2022-05-03|15/03/2022||0.44||1124000000|2022-02-22|15/12/2021||-0.06||1030000000
2022-02-12 08:16:18|02574|15604|BRKL|1.33B|1330000000|17.11|311,347|29.13%|35|2022-04-27|15/03/2022||0.304||74850000|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000
2022-02-12 08:16:22|02575|24344|UVV|1.29B|1290000000|52.60|127,953|0.59%|35|2022-05-24|15/03/2022|||||2022-02-02|15/12/2021|1.4||652600000|
2022-02-12 08:16:26|02576|994247|CNDT|968.21M|968210000|4.550|1,795,693|-20.87%|23|2022-05-11|15/03/2022||0.13||1020000000|2022-02-16|15/12/2021||0.1303||1040000000
2022-02-12 08:16:31|02577|963703|GCP|2.35B|2350000000|31.72|984,104|16.7%|25|2022-05-10|15/03/2022||0.13||233900000|2022-03-02|15/12/2021||0.1367||244700000
2022-02-12 08:16:38|02578|17257|STBA|1.23B|1230000000|31.29|128,365|11.87%|35|2022-04-21|15/03/2022||0.578||81900000|2022-01-27|15/12/2021|0.57|0.634|84540000|83740000
2022-02-12 08:16:49|02579|15961|EBSB|1.22B|1220000000|24.15|1,382,810|47.17%|34|2022-04-26|15/03/2022||0.36||51220000|2022-02-14|15/12/2021||0.36||52800000
2022-02-12 08:16:54|02580|20633|AROC|1.31B|1310000000|8.500|902,669|-10.99%|35|2022-05-05|15/03/2022||0.045||196300000|2022-02-23|15/12/2021||0.02||193400000
2022-02-12 08:17:00|02581|13066|TUP|933.12M|933120000|19.09|881,084|-41.42%|36|2022-04-27|15/03/2022||0.63||392630000|2022-02-23|15/12/2021||0.5446||413200000
2022-02-12 08:17:05|02582|20722|SAH|2.01B|2010000000|48.61|309,474|2.64%|35|2022-04-28|15/03/2022||2.2||4050000000|2022-02-16|15/12/2021||1.86||3110000000
2022-02-12 08:17:10|02583|20161|SWM|917.64M|917640000|29.17|188,266|-30.03%|35|2022-05-04|15/03/2022||0.37||364100000|2022-02-16|15/12/2021||0.28||336600000
2022-02-12 08:17:15|02584|20195|RPT|1.08B|1080000000|12.53|533,113|19.9%|35|2022-05-03|15/03/2022||0.0135||55400000|2022-02-16|15/12/2021||-0.0252||54740000
2022-02-12 08:17:19|02585|942496|FFWM|1.49B|1490000000|26.47|201,764|21.37%|27|2022-04-26|15/03/2022||0.506||89230000|2022-01-31|15/12/2021|0.51|0.44|75800000|74350000
2022-02-12 08:17:25|02586|16567|MATW|1.06B|1060000000|33.48|126,036|-1.06%|35|2022-04-28|15/03/2022||0.7067||426530000|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000
2022-02-12 08:17:33|02587|15784|COWN|827.89M|827890000|30.34|301,962|5.6%|35|2022-04-28|15/03/2022||1.64||405430000|2022-02-16|15/12/2021||1.95||427780000
2022-02-12 08:17:38|02588|15433|APOG|1.11B|1110000000|44.48|155,538|18.08%|34|2022-04-07|15/02/2022||0.724||320370000|2021-12-21|15/11/2021|0.63|0.534|334220000|314630000
2022-02-12 08:17:44|02589|21043|SCS|1.34B|1340000000|11.94|856,771|-11.95%|34|2022-03-22|15/02/2022||0.005||753750000|2021-12-16|15/11/2021|0.08|0.09|738200000|769900000
2022-02-12 08:17:49|02590|15420|ANGO|835.12M|835120000|21.57|310,670|-0.05%|35|2022-03-31|15/02/2022||-0.005||76800000|2022-01-06|15/11/2021|-0.02|0.00|78280000|77910000
2022-02-12 08:17:54|02591|13089|SSP|1.83B|1830000000|22.21|272,860|30.88%|35|2022-05-13|15/03/2022||0.3802||581950000|2022-02-25|15/12/2021||0.435||622600000
2022-02-12 08:17:58|02592|21022|FRO|1.55B|1550000000|7.610|1,680,161|12.57%|31|2022-05-31|15/03/2022||0.0945||125060000|2022-02-28|15/12/2021||0.0245||117730000
2022-02-12 08:18:04|02593|20364|INN|1.05B|1050000000|9.850|690,542|1.13%|35|2022-05-04|15/03/2022||-0.05||133110000|2022-02-23|15/12/2021||-0.1||108000000
2022-02-12 08:18:08|02594|960623|KURA|858.57M|858570000|12.90|908,478|-63.08%|25|2022-05-10|15/03/2022||-0.535||0.00|2022-03-16|15/12/2021||-0.5371||0.00
2022-02-12 08:18:13|02595|39253|CXW|1.17B|1170000000|9.72|770,155|27.56%|35|2022-05-04|15/03/2022||0.2||482000000|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000
2022-02-12 08:18:16|02596|1166762|RADI|1.22B|1220000000|12.99|927,130|-6.14%|12|2022-02-28|15/12/2021||-0.28||29520000|2021-11-10|15/09/2021|-0.11|-0.3035|27460000|27840000
2022-02-12 08:18:21|02597|20575|EIG|1.07B|1070000000|38.17|108,366|19.1%|35|2022-04-27|15/03/2022||0.49||165440000|2022-02-16|15/12/2021||0.694||162990000
2022-02-12 08:18:25|02598|1127927|MNRL|1.36B|1360000000|23.02|275,500|53.57%|18|2022-05-23|15/03/2022||0.3987||51380000|2022-02-23|15/12/2021||0.3712||47720000
2022-02-12 08:18:30|02599|15518|BANC|1.24B|1240000000|19.71|238,692|2.87%|35|2022-05-04|15/03/2022||0.35||80620000|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000
2022-02-12 08:18:36|02600|16151|GABC|1.05B|1050000000|39.53|40,195|11.64%|35|2022-04-25|15/03/2022||0.5675||60110000|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000
2022-02-12 08:18:42|02601|20382|SMP|1.04B|1040000000|47.25|84,897|10.53%|35|2022-05-04|15/03/2022||0.82||281940000|2022-02-22|15/12/2021||0.6567||277970000
2022-02-12 08:18:48|02602|16667|MRTN|1.38B|1380000000|16.63|347,972|-3.82%|35|2022-04-19|15/03/2022||0.245||253350000|2022-01-25|15/12/2021|0.3|0.2617|266880000|262420000
2022-02-12 08:18:53|02603|16442|KAMN|1.14B|1140000000|40.96|164,803|-26.38%|35|2022-05-04|15/03/2022||0.44||180200000|2022-02-24|15/12/2021||0.4733||182670000
2022-02-12 08:18:58|02604|16233|HA|965.36M|965360000|18.85|1,014,412|-16.92%|35|2022-04-26|15/03/2022||-1.61||530920000|2022-01-25|15/12/2021|-1.37|-1.69|494740000|492510000
2022-02-12 08:19:02|02605|16004|ENDP|747.75M|747750000|3.200|4,923,828|-64.95%|35|2022-05-10|15/03/2022||0.484||685470000|2022-02-28|15/12/2021||0.6529||729740000
2022-02-12 08:19:07|02606|16353|IMKTA|1.63B|1630000000|85.61|114,100|66.95%|34|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|3.37||1390000000|
2022-02-12 08:19:12|02607|21094|TBI|945.91M|945910000|26.66|194,385|34.44%|35|2022-05-02|15/03/2022||0.345||513440000|2022-02-02|15/12/2021|0.69|0.4275|621930000|582210000
2022-02-12 08:19:16|02608|985716|GMRE|1.07B|1070000000|16.29|409,338|20.04%|23|2022-05-11|15/03/2022||0.1117||31510000|2022-03-09|15/12/2021||0.065||30620000
2022-02-12 08:19:21|02609|16188|GLDD|898.62M|898620000|13.67|201,128|-11.86%|35|2022-05-04|15/03/2022||0.26||200830000|2022-02-16|15/12/2021||0.3033||225000000
2022-02-12 08:19:25|02610|17531|WASH|973.14M|973140000|56.15|50,030|23.24%|34|2022-04-25|15/03/2022||0.92||52890000|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000
2022-02-12 08:19:31|02611|16488|LBAI|1.19B|1190000000|18.43|234,491|22.7%|34|2022-04-27|15/03/2022||0.2283||80090000|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000
2022-02-12 08:19:35|02612|1010610|BTU|2.2B|2200000000|17.020|5,245,963|351.46%|22|2022-04-28|15/03/2022||2.03||798890000|2022-02-10|15/12/2021|3.9|1.15|1260000000|1080000000
2022-02-12 08:19:40|02613|17129|SCHL|1.41B|1410000000|41.13|111,446|45.8%|34|2022-03-24|15/02/2022|||||2021-12-16|15/11/2021|1.93|1.38|524200000|528000000
2022-02-12 08:19:46|02614|15580|BMTC|895.74M|895740000|45.01|100,906|28.64%|33|2022-04-21|15/03/2022||0.71||57000000|2022-02-14|15/12/2021||0.67||56400000
2022-02-12 08:19:50|02615|1164645|NTST|1.11B|1110000000|21.57|432,038|21.86%|11|2022-04-28|15/03/2022||0.05||17160000|2022-02-24|15/12/2021||0.0367||15620000
2022-02-12 08:19:55|02616|40973|ARCT|658.75M|658750000|24.99|597,108|-68.27%|31|2022-02-28|15/12/2021||-1.72||14720000|2021-11-08|15/09/2021|-2.05|-1.59|2440000|21760000
2022-02-12 08:19:58|02617|1055312|CEIX|1.09B|1090000000|31.49|440,799|197.08%|21|2022-05-04|15/03/2022||1.64|||2022-02-08|15/12/2021|3.3|0.835|480630000|334300000
2022-02-12 08:20:04|02618|17498|VNDA|753.23M|753230000|13.52|521,804|-27.58%|35|2022-05-04|15/03/2022|||||2022-02-16|15/12/2021||0.085||70040000
2022-02-12 08:20:08|02619|39106|NXGN|1.23B|1230000000|18.94|412,485|-0.79%|35|2022-05-20|15/03/2022||0.1978||148030000|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000
2022-02-12 08:20:14|02620|20994|GEO|781.83M|781830000|6.520|2,583,632|-25.99%|35|2022-05-03|15/03/2022||0.2533||539490000|2022-02-17|15/12/2021||-0.14||558090000
2022-02-12 08:20:19|02621|20921|DHT|943.6M|943600000|5.680|1,820,131|-2.41%|35|2022-05-09|15/03/2022||-0.1028||42000000|2022-02-07|15/12/2021|-0.07|-0.0567|49300000|50150000
2022-02-12 08:20:24|02622|17116|SATS|2.18B|2180000000|25.20|334,650|5.22%|35|2022-05-11|15/03/2022||0.3368||506900000|2022-02-24|15/12/2021||0.3901||507600000
2022-02-12 08:20:29|02623|24340|WMK|1.65B|1650000000|61.25|61,488|12.06%|33|2022-05-02|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-12 08:20:34|02624|39250|IVR|798.06M|798060000|2.560|5,734,560|-33.51%|35|2022-05-05|15/03/2022||0.0974||47650000|2022-02-17|15/12/2021||0.0974||47680000
2022-02-12 08:20:38|02625|1129434|PSN|3.19B|3190000000|31.22|314,661|-20.88%|14|2022-02-23|15/12/2021||0.5433||941910000|2021-11-03|15/09/2021|0.44|0.4883|956050000|958950000
2022-02-12 08:20:43|02626|17264|STFC|2.3B|2300000000|51.71|70,136|187.44%|35|2022-05-05|15/03/2022||-0.06||373000000|2022-02-17|15/12/2021||0.3||363100000
2022-02-12 08:20:49|02627|20570|CRK|1.77B|1770000000|7.600|3,361,525|51.09%|35|2022-05-12|15/03/2022||0.5268||413690000|2022-02-15|15/12/2021||0.4633||412980000
2022-02-12 08:20:54|02628|17141|SCSC|806.78M|806780000|31.51|110,058|5.88%|35|2022-05-10|15/03/2022||0.7||766800000|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000
2022-02-12 08:20:58|02629|992963|RC|1.21B|1210000000|14.19|905,114|10.95%|23|2022-05-10|15/03/2022||0.4883||103850000|2022-03-15|15/12/2021||0.5129||103350000
2022-02-12 08:21:11|02630|17625|ZUMZ|1.01B|1010000000|44.10|314,884|-7.89%|30|2022-06-02|15/04/2022||0.16||241300000|2022-03-10|15/01/2022||1.79||352960000
2022-02-12 08:21:17|02631|21115|GCO|971.23M|971230000|66.49|160,681|49.25%|35|2022-05-26|15/04/2022||0.62||550000000|2022-03-11|15/01/2022||2.59||728250000
2022-02-12 08:21:22|02632|17473|UVSP|878.82M|878820000|29.79|77,042|21%|35|2022-04-27|15/03/2022||0.6||67370000|2022-01-26|15/12/2021|0.59|0.6125|66720000|66390000
2022-02-12 08:21:28|02633|24392|NHC|1B|1000000000|64.95|29,769|-3.18%|31|2022-05-06|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 08:21:32|02634|41019|TSC|1.11B|1110000000|33.17|255,006|44.66%|33|2022-04-20|15/03/2022||0.45||68500000|2022-01-26|15/12/2021|0.52|0.4375|66930000|64170000
2022-02-12 08:21:38|02635|16760|NTGR|762.94M|762940000|26.07|308,166|-38.72%|35|2022-04-27|15/03/2022||0.1005||253060000|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000
2022-02-12 08:21:43|02636|17244|SRCE|1.21B|1210000000|49.07|40,332|13.88%|34|2022-04-21|15/03/2022||0.9167||78990000|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000
2022-02-12 08:21:48|02637|39243|DHC|702.65M|702650000|2.940|1,679,022|-34.96%|35|2022-05-12|15/03/2022||-0.22||330000000|2022-02-23|15/12/2021||-0.24||336010000
2022-02-12 08:21:52|02638|17626|PEBO|900.26M|900260000|32.26|82,921|4.03%|34|2022-04-26|15/03/2022||0.7217||74920000|2022-01-25|15/12/2021|1.05|0.7457|73980000|73490000
2022-02-12 08:21:57|02639|17008|QCRH|902.46M|902460000|57.80|56,035|39.41%|31|2022-04-21|15/03/2022||1.49||72880000|2022-01-25|15/12/2021|1.73|1.72|69500000|75380000
2022-02-12 08:22:02|02640|15959|EBIX|887.15M|887150000|28.67|229,097|-44.95%|33|2022-05-11|15/03/2022||0.825||203440000|2022-03-02|15/12/2021||0.8||199620000
2022-02-12 08:22:08|02641|17610|ZGNX|1.47B|1470000000|26.15|2,263,050|16.64%|35|2022-05-10|15/03/2022||-0.8888||29650000|2022-03-10|15/12/2021||-0.8261||28810000
2022-02-12 08:22:13|02642|20671|ARR|801.82M|801820000|8.94|2,176,653|-26.42%|35|2022-05-02|15/03/2022||0.2756||37010000|2022-02-16|15/12/2021||0.2752||35510000
2022-02-12 08:22:17|02643|15515|NTUS|781.15M|781150000|23.13|140,932|-13.57%|35|2022-04-27|15/03/2022||0.27||117600000|2022-02-24|15/12/2021||0.44||125800000
2022-02-12 08:22:22|02644|16244|HBNC|897.52M|897520000|20.61|152,682|19.2%|34|2022-04-27|15/03/2022||0.488||60700000|2022-01-26|15/12/2021|0.54|0.534|62800000|63830000
2022-02-12 08:22:27|02645|20938|NP|794.88M|794880000|47.43|65,207|-16.35%|35|2022-05-11|15/03/2022||0.955||273800000|2022-02-16|15/12/2021||0.55||248850000
2022-02-12 08:22:33|02646|16262|HFWA|907.48M|907480000|25.85|197,045|8.29%|35|2022-04-28|15/03/2022||0.3833||53980000|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000
2022-02-12 08:22:37|02647|945638|EFC|1.02B|1020000000|17.51|824,222|11.67%|29|2022-05-05|15/03/2022||0.4897||35360000|2022-02-15|15/12/2021||0.5008||36620000
2022-02-12 08:22:42|02648|17240|SPTN|962.23M|962230000|26.77|262,262|41.34%|34|2022-06-01|15/03/2022||0.5633||2630000000|2022-02-24|15/12/2021|0.42|0.2457|2070000000|2090000000
2022-02-12 08:22:48|02649|20430|BHE|847.85M|847850000|24.07|178,460|-13.6%|35|2022-04-27|15/03/2022||0.3067||564170000|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000
2022-02-12 08:22:53|02650|41187|SPNT|1.32B|1320000000|8.310|334,987|-18.61%|35|2022-05-09|15/03/2022|||||2022-02-24|15/12/2021||0.1393||97150000
2022-02-12 08:22:57|02651|31040|HMST|1.01B|1010000000|50.37|171,989|22.29%|35|2022-04-25|15/03/2022||0.985||78840000|2022-01-24|15/12/2021|1.43|1.31|85700000|84600000
2022-02-12 08:23:01|02652|16056|FBMS|767.41M|767410000|36.51|65,305|12.86%|31|2022-04-22|15/03/2022||0.718||49000000|2022-01-26|15/12/2021|0.76|0.752|48720000|49200000
2022-02-12 08:23:05|02653|1062592|BRSP|1.2B|1200000000|9.070|560,199|6.08%|21|2022-05-11|15/03/2022||0.2475||80600000|2022-02-22|15/12/2021||0.24||77200000
2022-02-12 08:23:10|02654|20273|SFL|1.1B|1100000000|8.700|920,634|18.69%|35|2022-05-31|15/03/2022||0.2296||125020000|2022-03-01|15/12/2021||0.3025||153190000
2022-02-12 08:23:15|02655|41192|AHH|1.2B|1200000000|13.76|446,489|14.57%|32|2022-05-03|15/03/2022||0.095||49450000|2022-02-10|15/12/2021|0.01|0.105|49460000|49620000
2022-02-12 08:23:20|02656|21017|DRQ|875.45M|875450000|24.74|415,527|-25.77%|35|2022-04-28|15/03/2022||-0.1083||85080000|2022-03-01|15/12/2021||-0.1479||82130000
2022-02-12 08:23:25|02657|31077|IDEX|507.63M|507630000|1.020|9,121,728|-78.53%|32|2022-05-16|15/03/2022||-0.02||28000000|2022-03-01|15/12/2021||-0.02||31000000
2022-02-12 08:23:30|02658|41207|VTOL|876.51M|876510000|30.97|78,258|10.61%|36|2022-05-26|15/03/2022|-0.5|0.34|300600000|290100000|2022-05-24|15/12/2022||||
2022-02-12 08:23:34|02659|997801|PUMP|1.3B|1300000000|12.55|852,861|34.95%|22|2022-05-10|15/03/2022||0.0063||275750000|2022-02-22|15/12/2021||-0.023||243260000
2022-02-12 08:23:39|02660|22586|GCI|821.51M|821510000|5.990|1,603,727|14.75%|28|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||0.1667||838250000
2022-02-12 08:23:43|02661|993271|INSW|806.69M|806690000|16.26|542,096|-14.33%|23|2022-05-12|15/03/2022||-0.1736||127690000|2022-03-10|15/12/2021||-0.3678||94550000
2022-02-12 08:23:48|02662|101853|CIO|773.98M|773980000|17.65|353,854|70.37%|31|2022-05-06|15/03/2022||-0.0421||43930000|2022-02-25|15/12/2021||9.48||40960000
2022-02-12 08:23:58|02663|17569|WRLD|1.25B|1250000000|208.63|35,025|61.88%|35|2022-05-12|15/03/2022||5.38||163300000|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000
2022-02-12 08:24:03|02664|103922|DNOW|1.04B|1040000000|9.380|1,099,480|-7.68%|32|2022-05-04|15/03/2022||0.07||458030000|2022-02-17|15/12/2021||0.032||426140000
2022-02-12 08:24:09|02665|16728|NFBK|762.16M|762160000|15.47|179,179|14.68%|30|2022-04-27|15/03/2022||0.28||39460000|2022-01-27|15/12/2021|0.34|0.31|42640000|40820000
2022-02-12 08:24:14|02666|20491|GTS|846.84M|846840000|35.99|88,568|56.14%|35|2022-05-10|15/03/2022|||||2022-03-03|15/12/2021||0.84||950090000
2022-02-12 08:24:18|02667|961054|NCBS|1.14B|1140000000|95.13|83,070|29.94%|23|2022-04-19|15/03/2022||1.56||70100000|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000
2022-02-12 08:24:22|02668|1024877|TRTX|926.12M|926120000|12.02|315,144|10.38%|21|2022-05-03|15/03/2022||0.3183||35300000|2022-02-22|15/12/2021||0.311||37320000
2022-02-12 08:24:26|02669|20296|LGFa|3.05B|3050000000|13.53|544,477|-6.5%|35|2022-05-26|15/03/2022||0.1079||983950000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000
2022-02-12 08:24:32|02670|20788|STNG|850.63M|850630000|15.59|985,805|-2.07%|35|2022-04-27|15/03/2022||-0.238||185170000|2022-02-14|15/12/2021||-0.7741||150490000
2022-02-12 08:24:36|02671|16915|PLAB|1.09B|1090000000|17.73|627,892|35.55%|34|2022-05-25|15/04/2022||0.315||185450000|2022-02-23|15/01/2022||0.31||182650000
2022-02-12 08:24:43|02672|1116151|GOSS|639.69M|639690000|8.710|607,960|-18.29%|20|2022-05-17|15/03/2022||-0.7994||0.00|2022-03-25|15/12/2021||-0.7513||0.00
2022-02-12 08:24:47|02673|960553|ABTX|867.37M|867370000|42.65|71,079|16.37%|26|2022-04-28|15/03/2022||0.815||57600000|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000
2022-02-12 08:24:53|02674|20908|ACCO|773.51M|773510000|8.080|491,106|-10.62%|35|2022-05-04|15/03/2022||0.2055||477550000|2022-02-15|15/12/2021||0.45||560930000
2022-02-12 08:24:58|02675|16843|OSUR|642.13M|642130000|8.910|887,184|-35.43%|35|2022-05-04|15/03/2022||-0.0279||78730000|2022-02-14|15/12/2021||-0.1631||61950000
2022-02-12 08:25:09|02676|16305|HTLD|1.13B|1130000000|14.26|302,213|-23.66%|35|2022-04-21|15/03/2022||0.2213||149490000|2022-01-20|15/12/2021|0.26|0.2581|148140000|152840000
2022-02-12 08:25:19|02677|40974|AMBC|729.29M|729290000|15.75|612,920|5.56%|35|2022-05-11|15/03/2022||-0.78||9000000|2022-02-24|15/12/2021||-0.62||9000000
2022-02-12 08:25:23|02678|15840|CTBI|779.39M|779390000|43.68|44,391|10.98%|32|2022-04-20|15/03/2022||0.93||52800000|2022-01-19|15/12/2021|1.08|1.07|55790000|55050000
2022-02-12 08:25:28|02679|16248|HCI|670.19M|670190000|65.38|120,243|12.55%|35|2022-05-05|15/03/2022||0.2||101510000|2022-03-09|15/12/2021||-0.3806||96670000
2022-02-12 08:25:34|02680|39136|AAN|656.43M|656430000|20.85|239,229|4.56%|36|2022-04-26|15/03/2022||0.8388||468710000|2022-02-23|15/12/2021||0.3922||427180000
2022-02-12 08:25:39|02681|8162|MBI|826.98M|826980000|15.20|444,765|138.62%|35|2022-05-11|15/03/2022||-0.64||11000000|2022-02-28|15/12/2021||-0.46||12000000
2022-02-12 08:25:43|02682|1013389|GPMT|609.97M|609970000|11.34|378,325|10.2%|21|2022-05-10|15/03/2022||0.2678||24340000|2022-02-14|15/12/2021||0.2371||22840000
2022-02-12 08:25:47|02683|1011048|PLYM|983.16M|983160000|28.00|393,066|84.94%|21|2022-05-06|15/03/2022||-0.13||39310000|2022-02-23|15/12/2021||-0.125||38280000
2022-02-12 08:25:51|02684|100226|CARA|555.97M|555970000|10.40|494,359|-47.76%|31|2022-05-10|15/03/2022||-0.5525||5050000|2022-03-10|15/12/2021||-0.5114||1460000
2022-02-12 08:25:55|02685|16088|FFIC|711.21M|711210000|23.33|123,283|17.18%|33|2022-04-26|15/03/2022||0.5525||65230000|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000
2022-02-12 08:26:01|02686|21041|RAD|555M|555000000|10.24|2,383,734|-60.33%|35|2022-04-14|15/02/2022||-0.5671||6100000000|2021-12-21|15/11/2021|0.15|-0.1799|6230000000|6320000000
2022-02-12 08:26:10|02687|7996|MTW|603.76M|603760000|17.23|286,176|16.66%|35|2022-05-09|15/03/2022||0.0315||423810000|2022-02-21|15/12/2021||0.0267||516380000
2022-02-12 08:26:15|02688|985778|HONE|720.09M|720090000|14.46|163,556|28.82%|23|2022-05-02|15/03/2022||0.1767||55110000|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000
2022-02-12 08:26:20|02689|102896|FMBH|730.63M|730630000|40.41|26,309|15.66%|26|2022-05-06|15/03/2022||0.804||63370000|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000
2022-02-12 08:26:25|02690|15684|PRDO|715.08M|715080000|10.20|582,729|-23.37%|35|2022-05-04|15/03/2022||0.48||193000000|2022-02-24|15/12/2021||0.32||166020000
2022-02-12 08:26:30|02691|16900|PFBC|1.14B|1140000000|77.94|87,530|49.17%|35|2022-04-20|15/03/2022||1.67||51520000|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000
2022-02-12 08:26:34|02692|15627|CAC|715.04M|715040000|48.51|40,390|22.35%|33|2022-04-26|15/03/2022||0.97||45140000|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000
2022-02-12 08:26:38|02693|20695|KOP|616.82M|616820000|28.95|89,553|-19.78%|35|2022-05-06|15/03/2022||0.87||430400000|2022-02-23|15/12/2021||0.67||411730000
2022-02-12 08:26:43|02694|8284|NBR|1.05B|1050000000|127.59|138,993|56.69%|35|2022-04-27|15/03/2022||-11||562130000|2022-02-08|15/12/2021|-14.6|-11.91|543540000|550660000
2022-02-12 08:26:49|02695|15907|DGII|706.53M|706530000|20.19|130,763|-14.99%|35|2022-05-05|15/03/2022||0.1225||89750000|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000
2022-02-12 08:26:53|02696|16301|HTBK|727.1M|727100000|12.05|166,542|31.41%|32|2022-04-28|15/03/2022||0.1933||39620000|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000
2022-02-12 08:26:59|02697|21162|GLT|647.39M|647390000|14.54|163,620|-9.69%|35|2022-05-03|15/03/2022||0.1||352000000|2022-02-10|15/12/2021|0.04|0.11|334460000|353000000
2022-02-12 08:27:04|02698|29673|SLCA|755.41M|755410000|10.13|780,752|9.99%|35|2022-04-27|15/03/2022||-0.1593||275650000|2022-02-25|15/12/2021||-0.2946||255550000
2022-02-12 08:27:08|02699|21015|CMRE|1.71B|1710000000|13.85|596,529|51.7%|35|2022-04-27|15/03/2022||0.9228||276850000|2022-02-14|15/12/2021||0.9585||275220000
2022-02-12 08:27:15|02700|20620|CLW|527.55M|527550000|31.61|97,278|-28.06%|35|2022-04-21|15/03/2022||1.17||467000000|2022-02-15|15/12/2021||0.78||466000000
2022-02-12 08:27:19|02701|1009131|KREF|1.28B|1280000000|20.88|454,088|12.08%|22|2022-05-04|15/03/2022||0.4611||40530000|2022-02-08|15/12/2021|-0.05|0.0668|49830000|44120000
2022-02-12 08:27:24|02702|16884|PDFS|1.07B|1070000000|28.67|127,127|31.39%|35|2022-05-11|15/03/2022||0.05||31040000|2022-02-15|15/12/2021||0.025||29240000
2022-02-12 08:27:30|02703|20304|NX|733.22M|733220000|21.96|187,781|-9.82%|35|2022-05-31|15/04/2022||0.4725||280340000|2022-03-07|15/01/2022||0.3025||244780000
2022-02-12 08:27:34|02704|1080117|CPLG|918.76M|918760000|15.720|1,219,900|90.78%|19|2022-03-24|15/12/2021||-0.46||106000000|2021-11-08|15/09/2021|0.28|-0.21|142000000|145000000
2022-02-12 08:27:39|02705|1122391|CLSK|360.78M|360780000|8.70|2,156,740|-70.28%|18|2022-05-19|15/03/2022||0.375||46050000|2022-02-09|15/12/2021|0.6748|0.375|41240000|41370000
2022-02-12 08:27:44|02706|30935|TA|593.83M|593830000|40.73|130,069|29.47%|35|2022-05-10|15/03/2022||-0.3367||1910000000|2022-02-22|15/12/2021||0.1973||2000000000
2022-02-12 08:27:48|02707|16299|HSTM|754.65M|754650000|23.91|92,774|-3.2%|35|2022-04-25|15/03/2022||0.0325||66580000|2022-02-22|15/12/2021||0.012||64260000
2022-02-12 08:27:52|02708|29635|ACRE|660.22M|660220000|14.06|547,910|9.08%|35|2022-05-03|15/03/2022||0.3681||25250000|2022-02-15|15/12/2021||0.3598||26950000
2022-02-12 08:27:58|02709|16797|OFIX|613.09M|613090000|31.05|111,673|-27.77%|35|2022-05-04|15/03/2022||0.105||112850000|2022-02-25|15/12/2021||0.17||122400000
2022-02-12 08:28:04|02710|39144|MRC|642.32M|642320000|7.770|703,111|-15.45%|35|2022-05-05|15/03/2022||0.104||715060000|2022-02-15|15/12/2021||-0.0233||685030000
2022-02-12 08:28:09|02711|15910|DHIL|564.12M|564120000|177.86|8,712|23.57%|32|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 08:28:15|02712|1014080|BY|1.02B|1020000000|27.05|114,685|43.65%|21|2022-04-28|15/03/2022||0.434||71050000|2022-01-27|15/12/2021|0.69|0.576|80740000|76000000
2022-02-12 08:28:19|02713|30655|APTS|1.18B|1180000000|22.30|654,278|170.63%|31|2022-05-02|15/03/2022||-0.44||95910000|2022-02-28|15/12/2021||-0.48||100560000
2022-02-12 08:28:23|02714|989530|ADV|2.27B|2270000000|7.14|222,330|-27.51%|12|2022-05-09|15/03/2022||0.125||887680000|2022-03-01|15/12/2021||0.225||952990000
2022-02-12 08:28:26|02715|1080084|BV|1.23B|1230000000|12.41|266,223|-18.89%|18|2022-05-12|15/03/2022||0.1728||628140000|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000
2022-02-12 08:28:31|02716|103919|TMST|716.23M|716230000|15.50|731,776|172.89%|31|2022-04-28|15/03/2022||0.04|||2022-02-24|15/12/2021||0.62||315500000
2022-02-12 08:28:35|02717|1084932|BRY|740.87M|740870000|9.260|389,668|107.62%|21|2022-05-11|15/03/2022||0.4461||181400000|2022-02-22|15/12/2021||0.1585||155780000
2022-02-12 08:28:41|02718|100205|AMRK|855.27M|855270000|74.96|89,270|147.03%|30|2022-05-10|15/03/2022||1.36||2270000000|2022-02-08|15/12/2021|2.61|1.88|1950000000|1870000000
2022-02-12 08:28:44|02719|995702|ANAB|829.07M|829070000|29.99|165,322|-9.15%|23|2022-05-10|15/03/2022||-0.8261||4620000|2022-03-07|15/12/2021||2.59||976000
2022-02-12 08:28:50|02720|16445|KELYA|679.47M|679470000|17.25|149,250|-20.69%|35|2022-05-12|15/03/2022||0.3||1310000000|2022-02-14|15/12/2021||0.285||1300000000
2022-02-12 08:28:55|02721|24354|UTL|774.97M|774970000|48.50|59,655|14.17%|35|2022-04-28|15/03/2022||1.32||148240000|2022-02-01|15/12/2021|0.93|0.9433|139900000|140000000
2022-02-12 08:29:01|02722|21245|CPF|820.89M|820890000|29.62|167,105|37%|34|2022-04-27|15/03/2022||0.52||64000000|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000
2022-02-12 08:29:05|02723|16218|GSBC|807.25M|807250000|60.52|39,786|17.86%|35|2022-04-20|15/03/2022||1.16||50850000|2022-01-24|15/12/2021|1.14|1.27|53420000|52630000
2022-02-12 08:29:10|02724|16906|PGC|649.91M|649910000|37.23|44,360|40.81%|28|2022-04-29|15/03/2022||0.7525||53750000|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000
2022-02-12 08:29:14|02725|1012042|BOMN|768.22M|768220000|25.91|131,828|-34.7%|20|2022-03-30|15/12/2021||0.09||14760000|2021-11-12|15/09/2021|-0.89|0.01|14500000|14640000
2022-02-12 08:29:17|02726|1162592|FMTX|529.27M|529270000|11.17|441,916|-70.99%|12|2022-05-13|15/03/2022||-0.9533||0.00|2022-03-29|15/12/2021||-0.9649||10000000
2022-02-12 08:29:22|02727|960968|CATC|606.58M|606580000|87.05|10,184|13.05%|21|2022-04-20|15/03/2022||1.84||42890000|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000
2022-02-12 08:29:26|02728|24439|AGX|599.83M|599830000|38.17|96,659|-15.18%|25|2022-06-13|15/04/2022||0.77||162000000|2022-04-13|15/01/2022||0.385||160200000
2022-02-12 08:29:31|02729|16234|HAFC|803.27M|803270000|26.63|183,008|73.15%|34|2022-04-26|15/03/2022||0.5317||57880000|2022-01-25|15/12/2021|1.09|0.6033|58790000|59730000
2022-02-12 08:29:36|02730|48652|ORC|692.04M|692040000|3.910|4,946,327|-30.05%|31|2022-04-28|15/03/2022||0.2333||24570000|2022-02-24|15/12/2021||0.2233||24570000
2022-02-12 08:29:41|02731|15578|BMRC|581.62M|581620000|36.66|42,165|0.41%|35|2022-04-25|15/03/2022||0.5617||32500000|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000
2022-02-12 08:29:44|02732|987082|VRS|779.89M|779890000|26.75|434,693|108.82%|23|2022-05-18|15/03/2022||1||332800000|2022-03-03|15/12/2021||0.907||336430000
2022-02-12 08:29:50|02733|20985|CVI|2.23B|2230000000|22.16|542,650|44.27%|35|2022-04-28|15/03/2022||0.1823||1790000000|2022-02-22|15/12/2021||0.1492||1910000000
2022-02-12 08:29:55|02734|15421|ANIK|437.58M|437580000|30.31|89,040|-19.37%|35|2022-05-04|15/03/2022||-0.0567||36510000|2022-03-08|15/12/2021||-0.2729||32050000
2022-02-12 08:30:00|02735|20314|CLDT|697.25M|697250000|14.08|313,990|14.85%|35|2022-05-03|15/03/2022||-0.13||60000000|2022-02-24|15/12/2021||-0.16||56620000
2022-02-12 08:30:06|02736|1050148|ECVT|1.34B|1340000000|9.75|589,660|-38.21%|21|2022-05-12|15/03/2022||0.115||143000000|2022-02-24|15/12/2021||0.1467||156240000
2022-02-12 08:30:11|02737|17390|TRST|655.21M|655210000|34.09|70,546|1.16%|34|2022-04-25|15/03/2022||0.69||44280000|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000
2022-02-12 08:30:17|02738|15529|BBSI|454.65M|454650000|60.58|43,566|-14.22%|35|2022-05-03|15/03/2022||-0.61||234420000|2022-03-01|15/12/2021||0.9925||248910000
2022-02-12 08:30:27|02739|1165971|PTVE|1.9B|1900000000|10.70|153,548|-30.92%|11|2022-05-04|15/03/2022||0.1531||1380000000|2022-02-23|15/12/2021||0.4316||1480000000
2022-02-12 08:30:32|02740|20841|SXC|639.81M|639810000|7.700|755,990|31.85%|35|2022-04-27|15/03/2022||0.14||372000000|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000
2022-02-12 08:30:37|02741|1141593|FULC|437.71M|437710000|10.800|432,932|-19.4%|17|2022-05-18|15/03/2022||-0.6175||3670000|2022-03-10|15/12/2021||-0.6605||2680000
2022-02-12 08:30:44|02742|15952|DXPE|508.14M|508140000|27.10|117,115|1.16%|35|2022-05-10|15/03/2022||0.54||313000000|2022-03-10|15/12/2021||0.48||303000000
2022-02-12 08:30:50|02743|41234|RMAX|968.71M|968710000|30.80|124,040|-23.74%|35|2022-05-05|15/03/2022||0.58||93200000|2022-02-23|15/12/2021||0.558||89150000
2022-02-12 08:30:55|02744|942647|SCU|691.65M|691650000|16.56|282,708|-15.34%|30|2022-05-03|15/03/2022||0.464||88530000|2022-02-17|15/12/2021||0.9133||440130000
2022-02-12 08:31:01|02745|24285|UBA|745.6M|745600000|19.13|166,568|26.35%|32|2022-06-10|15/04/2022||0.23||35360000|2022-03-11|15/01/2022||0.22||35190000
2022-02-12 08:31:06|02746|17521|VSEC|597.84M|597840000|47.03|30,070|34.87%|31|2022-04-28|15/03/2022||0.8||204830000|2022-03-03|15/12/2021||0.8043||204590000
2022-02-12 08:31:09|02747|1165433|AEVA|1.1B|1100000000|5.13|1,797,357|-72.12%|11|2022-05-12|15/03/2022||-0.1133||5000000|2022-02-23|15/12/2021||-0.1029||2730000
2022-02-12 08:31:14|02748|980196|MSBI|659.31M|659310000|29.90|87,816|44.1%|24|2022-04-28|15/03/2022||0.79||69260000|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000
2022-02-12 08:31:19|02749|16063|FCBC|498.41M|498410000|29.53|31,239|22.99%|33|2022-04-26|15/03/2022||0.61||33010000|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000
2022-02-12 08:31:24|02750|17022|RBCAA|967.28M|967280000|48.41|22,012|16.62%|34|2022-04-21|15/03/2022||1.34||59850000|2022-01-28|15/12/2021|0.84|0.8|62490000|62490000
2022-02-12 08:31:30|02751|15794|CPRX|818.75M|818750000|7.940|1,084,111|83.37%|33|2022-05-11|15/03/2022||0.1133||38260000|2022-03-16|15/12/2021||0.114||37760000
2022-02-12 08:31:56|02752|24333|TPC|568.95M|568950000|11.14|310,123|-34.74%|35|2022-05-04|15/03/2022||0.2898||1150000000|2022-03-02|15/12/2021||0.5052||1190000000
2022-02-12 08:32:00|02753|955845|SRG|549.35M|549350000|9.06|462,487|-50.73%|27|2022-05-05|15/03/2022||||48300000|2022-03-01|15/12/2021||||45400000
2022-02-12 08:32:05|02754|960554|ACBI|637.57M|637570000|31.40|119,014|62.53%|26|2022-04-28|15/03/2022||0.45||29200000|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000
2022-02-12 08:32:10|02755|32395|FOSL|657.04M|657040000|12.60|670,906|-26.44%|36|2022-05-10|15/03/2022|||||2022-02-15|15/12/2021||0.2611||632530000
2022-02-12 08:32:15|02756|16576|MBWM|598.43M|598430000|37.78|43,457|29.65%|34|2022-04-19|15/03/2022||0.692||41840000|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000
2022-02-12 08:32:20|02757|24293|THR|577.96M|577960000|17.33|120,509|6.71%|35|2022-05-25|15/03/2022||0.27||90420000|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000
2022-02-12 08:32:25|02758|1095928|AMTB|1.23B|1230000000|34.39|144,877|113.34%|21|2022-04-28|15/03/2022||0.4362||68990000|2022-01-19|15/12/2021|0.52|0.3992|70950000|66110000
2022-02-12 08:32:30|02759|20431|BLX|624.53M|624530000|15.74|126,886|0.58%|35|2022-04-22|15/03/2022||0.44||28470000|2022-02-22|15/12/2021||0.44||28390000
2022-02-12 08:32:36|02760|16779|NWLI|774.11M|774110000|212.90|5,834|7.47%|30|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-12 08:32:41|02761|17356|TITN|672.44M|672440000|30.33|185,309|24.81%|35|2022-05-26|15/04/2022||0.58||421850000|2022-03-31|15/01/2022||0.5375||524600000
2022-02-12 08:32:45|02762|20323|GNK|750.03M|750030000|17.89|662,999|93.61%|27|2022-05-11|15/03/2022||0.7664||83410000|2022-02-24|15/12/2021||1.96||130750000
2022-02-12 08:32:49|02763|15753|CMTL|533.8M|533800000|20.26|139,249|-27.17%|36|2022-06-08|15/04/2022||0.2418||146580000|2022-03-09|15/01/2022||-0.0191||128470000
2022-02-12 08:32:53|02764|20862|DX|599.12M|599120000|16.34|755,593|-11.72%|35|2022-04-28|15/03/2022||0.4617||25640000|2022-02-03|15/12/2021|0.45|0.4508|15610000|24470000
2022-02-12 08:32:59|02765|942325|VEC|522.49M|522490000|44.55|51,627|-19.92%|31|2022-05-10|15/03/2022||1.13||537730000|2022-03-01|15/12/2021||1.13||415000000
2022-02-12 08:33:03|02766|17038|RGP|538M|538000000|16.54|184,107|29.32%|35|2022-04-06|15/02/2022||0.2233||182000000|2022-01-05|15/11/2021|0.47|0.3567|200240000|189410000
2022-02-12 08:33:09|02767|52321|AMTX|347.47M|347470000|10.45|754,065|42.56%|27|2022-05-12|15/03/2022||-0.3517||52150000|2022-03-17|15/12/2021||-0.2653||56990000
2022-02-12 08:33:13|02768|17341|THFF|591.98M|591980000|45.99|75,952|10.74%|33|2022-04-26|15/03/2022||0.97||47050000|2022-02-01|15/12/2021|0.99|1.1|47600000|47800000
2022-02-12 08:33:17|02769|955849|RBNC|592.31M|592310000|35.50|54,109|70.92%|22|2022-04-27|15/03/2022||0.7||32710000|2022-03-18|15/12/2021||0.73||32700000
2022-02-12 08:33:22|02770|32348|MGI|790.35M|790350000|8.62|2,970,043|-3.58%|35|2022-05-06|15/03/2022||0.0988||319200000|2022-02-25|15/12/2021||0.134||324950000
2022-02-12 08:33:27|02771|20205|HLX|599.03M|599030000|3.970|1,671,972|-15.17%|35|2022-04-25|15/03/2022||-0.25||132740000|2022-02-21|15/12/2021||-0.2563||134880000
2022-02-12 08:33:37|02772|15763|CNSL|794.81M|794810000|6.980|314,160|23.54%|35|2022-05-05|15/03/2022||0.0231||307300000|2022-03-03|15/12/2021||0.0446||318840000
2022-02-12 08:33:42|02773|17434|UEIC|465.77M|465770000|35.55|61,980|-39.3%|35|2022-05-05|15/03/2022||0.7033||149190000|2022-02-17|15/12/2021||0.6875||148240000
2022-02-12 08:33:46|02774|1163488|ITOS|1.24B|1240000000|35.11|525,425|-3.3%|11|2022-05-12|15/03/2022||1.07||76830000|2022-03-23|15/12/2021||1.28||85450000
2022-02-12 08:33:50|02775|942324|LEU|620.69M|620690000|44.28|171,294|77.76%|31|2022-05-10|15/03/2022||0.14||42400000|2022-03-30|15/12/2021||0.625||66150000
2022-02-12 08:33:53|02776|1168785|VIEW|553.55M|553550000|2.550|1,522,148|-76.71%|8|2022-05-12|15/03/2022||-0.205||20000000|2022-03-02|15/12/2021||-0.22||22000000
2022-02-12 08:33:58|02777|20936|MOV|878.31M|878310000|38.33|174,252|66.87%|34|2022-03-25|15/01/2022||0.8||191000000|2021-11-23|15/10/2021|1.36|1.01|217750000|211000000
2022-02-12 08:34:03|02778|20678|BZH|499.48M|499480000|16.52|410,209|-14.36%|35|2022-05-05|15/03/2022||1.19||587230000|2022-01-27|15/12/2021|1.14|0.6733|454150000|451900000
2022-02-12 08:34:07|02779|20569|FBRT|587.63M|587630000|13.370|372,603|-23.68%|34|2022-01-26|15/12/2021||0.17||24600000|2021-10-27|15/09/2021|0.67|0.16|56930000|23700000
2022-02-12 08:34:13|02780|15451|AROW|564.95M|564950000|35.22|23,104|14.4%|29|2022-04-26|15/03/2022||0.7||34480000|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000
2022-02-12 08:34:19|02781|21062|DCO|524.14M|524140000|43.96|34,560|-21.67%|35|2022-05-05|15/03/2022||0.74||168610000|2022-02-23|15/12/2021||0.7867||168340000
2022-02-12 08:34:24|02782|20444|ETD|641.89M|641890000|25.37|311,585|9.69%|35|2022-04-28|15/03/2022||0.765||190000000|2022-01-27|15/12/2021|0.95|0.755|208090000|187250000
2022-02-12 08:34:28|02783|16875|CNXN|1.26B|1260000000|48.00|49,389|-12.01%|35|2022-05-05|15/03/2022||0.575||699210000|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000
2022-02-12 08:34:32|02784|1073417|BFST|548.36M|548360000|26.88|29,642|23.25%|21|2022-04-27|15/03/2022||0.522||47570000|2022-01-25|15/12/2021|0.57|0.514|45320000|44610000
2022-02-12 08:34:38|02785|20837|ROCC|1.38B|1380000000|31.54|408,952|153.54%|33|2022-05-10|15/03/2022||2.13||207550000|2022-03-03|15/12/2021||1.71||199300000
2022-02-12 08:34:42|02786|16099|FISI|493.97M|493970000|31.80|46,672|24.51%|34|2022-04-27|15/03/2022||0.805||49790000|2022-01-31|15/12/2021|1.21|1|52540000|50920000
2022-02-12 08:34:47|02787|954881|LILA|6.12B|6120000000|11.28|271,299|-3.92%|28|2022-05-10|15/03/2022||-0.1536||1240000000|2022-02-23|15/12/2021||-0.14||1200000000
2022-02-12 08:34:54|02788|20238|LL|422.36M|422360000|14.52|333,739|-49.3%|35|2022-05-03|15/03/2022||0.15||285700000|2022-02-23|15/12/2021||0.19||295500000
2022-02-12 08:34:59|02789|20887|NPTN|822.61M|822610000|15.49|885,361|17.17%|35|2022-05-05|15/03/2022||0.0017||85990000|2022-03-03|15/12/2021||0.06||96390000
2022-02-12 08:35:04|02790|16240|HAYN|490.64M|490640000|39.39|64,527|57.75%|35|2022-05-05|15/03/2022||0.3633||107450000|2022-01-27|15/12/2021|0.37|0.2|99430000|94790000
2022-02-12 08:35:10|02791|1050737|RYTM|308.14M|308140000|6.13|396,783|-80.01%|21|2022-05-04|15/03/2022||-1||1600000|2022-03-09|15/12/2021||-0.9143||1660000
2022-02-12 08:35:14|02792|1163484|ANNX|266.32M|266320000|6.94|438,422|-75.39%|13|2022-05-16|15/03/2022||-0.955||0.00|2022-03-24|15/12/2021||-0.9267||0.00
2022-02-12 08:35:18|02793|1054801|CBTX|725.58M|725580000|29.63|105,597|5.75%|21|2022-04-28|15/03/2022||0.33||35350000|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000
2022-02-12 08:35:24|02794|15403|AMSC|219.41M|219410000|7.71|243,544|-70.23%|29|2022-06-08|15/03/2022||-0.1267||27930000|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000
2022-02-12 08:35:28|02795|15555|BGFV|389.45M|389450000|17.79|1,353,987|12.1%|35|2022-05-03|15/03/2022||0.49||245010000|2022-03-01|15/12/2021||0.85||269490000
2022-02-12 08:35:33|02796|20414|OLP|631.94M|631940000|30.22|64,121|41.68%|27|2022-05-10|15/03/2022||0.15||20700000|2022-03-16|15/12/2021||0.17||20240000
2022-02-12 08:35:38|02797|15795|CPSI|405.93M|405930000|28.32|104,226|-3.31%|35|2022-05-05|15/03/2022||0.6676||74150000|2022-02-15|15/12/2021||0.5703||70040000
2022-02-12 08:35:44|02798|29677|TDW|613M|613000000|14.85|208,557|32.12%|35|2022-05-16|15/03/2022||-0.67||94100000|2022-03-03|15/12/2021||-0.615||94900000
2022-02-12 08:35:49|02799|20379|REX|541.12M|541120000|91.40|29,800|-4.21%|27|2022-06-02|15/04/2022||1.59||162440000|2022-03-24|15/01/2022||3.45||202060000
2022-02-12 08:35:52|02800|1152340|ALRS|504.33M|504330000|29.30|33,103|7.6%|17|2022-05-03|15/03/2022||0.5333||53080000|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000
2022-02-12 08:36:06|02801|16110|FMNB|583.38M|583380000|17.21|91,750|23.37%|29|2022-04-20|15/03/2022||0.4675||40650000|2022-01-27|15/12/2021|0.18|0.54|39240000|38930000
2022-02-12 08:36:11|02802|15940|DSPG|533.07M|533070000|21.98|280,208|27.27%|35|2022-04-28|15/03/2022||0.03||35100000|2022-02-14|15/12/2021||0.07||36000000
2022-02-12 08:36:15|02803|24290|TR|2.26B|2260000000|33.60|198,886|11.74%|25|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-12 08:36:19|02804|20760|IPI|600.34M|600340000|45.75|100,118|55.3%|35|2022-05-10|15/03/2022||1.31||73110000|2022-02-28|15/12/2021||1.17||56290000
2022-02-12 08:36:24|02805|31044|HTBI|505.16M|505160000|31.35|53,789|36.78%|33|2022-04-28|15/03/2022||0.522||36740000|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000
2022-02-12 08:36:28|02806|41263|HY|690.07M|690070000|41.01|83,107|-58.15%|35|2022-05-03|15/03/2022||-0.91||807300000|2022-02-23|15/12/2021||-1.05||785300000
2022-02-12 08:36:33|02807|20508|OPY|538.09M|538090000|43.23|90,677|17.41%|29|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|4.61||365110000|
2022-02-12 08:36:36|02808|1152813|OPRT|482.57M|482570000|16.99|129,607|0.3%|16|2022-05-19|15/03/2022||0.4212||187400000|2022-02-24|15/12/2021||0.7171||184660000
2022-02-12 08:36:41|02809|21200|EBF|482.65M|482650000|18.55|87,592|-5.74%|27|2022-04-26|15/02/2022||0.33||100550000|2021-12-21|15/11/2021|0.29|0.32|102970000|102550000
2022-02-12 08:36:46|02810|16319|IBCP|511.7M|511700000|24.17|101,188|19.54%|33|2022-04-25|15/03/2022||0.516||47340000|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000
2022-02-12 08:36:51|02811|16169|GERN|328.39M|328390000|1.0200|2,117,636|-46.6%|35|2022-05-11|15/03/2022||-0.09||100000|2022-03-18|15/12/2021||-0.082||77250
2022-02-12 08:36:59|02812|16653|MOFG|489.88M|489880000|31.26|27,879|12.93%|35|2022-04-28|15/03/2022||0.784||46130000|2022-01-28|15/12/2021|0.91|0.962|50050000|49050000
2022-02-12 08:37:04|02813|20228|EVC|533.06M|533060000|6.240|526,324|77.27%|35|2022-05-05|15/03/2022||0.1||169520000|2022-03-10|15/12/2021||0.155||226420000
2022-02-12 08:37:09|02814|961630|EQBK|536.59M|536590000|31.98|49,278|34.26%|25|2022-04-21|15/03/2022||0.6375||43950000|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000
2022-02-12 08:37:12|02815|1141597|AMK|1.75B|1750000000|23.77|78,890|-9.96%|17|2022-05-10|15/03/2022||0.3923||107850000|2022-02-15|15/12/2021||0.3439||102930000
2022-02-12 08:37:17|02816|29706|USM|2.68B|2680000000|30.85|91,332|-5.95%|35|2022-05-05|15/03/2022||0.6934||1040000000|2022-02-17|15/12/2021||0.114||1070000000
2022-02-12 08:37:20|02817|989654|CSTR|473.25M|473250000|21.35|44,230|38.73%|23|2022-04-27|15/03/2022||0.4429||31580000|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000
2022-02-12 08:37:26|02818|16102|FLIC|515.94M|515940000|22.20|56,640|21.78%|35|2022-05-02|15/03/2022||0.4467||29820000|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000
2022-02-12 08:37:30|02819|24385|FSP|585.21M|585210000|5.540|560,683|26.48%|35|2022-05-03|15/03/2022||-0.03||42130000|2022-02-15|15/12/2021||0.795||44030000
2022-02-12 08:37:34|02820|1097534|BFC|543.59M|543590000|71.37|8,878|2.29%|21|2022-04-19|15/03/2022||1.35||27450000|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000
2022-02-12 08:37:40|02821|13868|||||||35|2022-05-03|15/03/2022||0.08|||2022-02-18|15/12/2021||0.59||1380000000
2022-02-12 08:37:43|02822|1131006|FREE|352.84M|352840000|9.17|225,560|-30.79%|13|2022-05-13|15/03/2022||0.1829||134880000|2022-03-15|15/12/2021||0.2188||138580000
2022-02-12 08:37:49|02823|15430|APEI|329.19M|329190000|17.59|98,854|-43.46%|35|2022-05-10|15/03/2022||0.42||153350000|2022-03-02|15/12/2021||0.4175||151930000
2022-02-12 08:37:54|02824|103918|RYAM|333.35M|333350000|5.230|346,040|-40.9%|31|2022-05-10|15/03/2022||-0.085||355190000|2022-02-23|15/12/2021||-0.0967||375610000
2022-02-12 08:37:59|02825|15489|ATNI|535.4M|535400000|34.32|46,262|-25.07%|35|2022-04-27|15/03/2022||-0.072||185370000|2022-02-23|15/12/2021||0.00||185720000
2022-02-12 08:38:03|02826|30667|BHB|444.33M|444330000|29.62|24,222|21.49%|26|2022-05-05|15/03/2022||0.655||34150000|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000
2022-02-12 08:38:07|02827|1010658|NESR|930.06M|930060000|10.18|223,638|-15.31%|21|2022-05-16|15/03/2022||0.1315||240930000|2022-02-17|15/12/2021||0.0987||231940000
2022-02-12 08:38:11|02828|1052915|MBIN|1.32B|1320000000|30.66|77,772|43.36%|21|2022-04-28|15/03/2022||1.01||98730000|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000
2022-02-12 08:38:15|02829|1096115|GRTS|384.81M|384810000|5.660|2,000,188|-61.13%|19|2022-05-16|15/03/2022||-0.377||3860000|2022-03-16|15/12/2021||-0.3827||2860000
2022-02-12 08:38:20|02830|1056239|MVBF|458.8M|458800000|38.00|28,694|59.46%|21|2022-05-03|15/03/2022||0.2533||31500000|2022-03-01|15/12/2021||0.2967||31900000
2022-02-12 08:38:24|02831|1166009|DYN|355.26M|355260000|6.97|252,437|-62.95%|10|2022-05-05|15/03/2022||-0.9533||0.00|2022-03-03|15/12/2021||-0.99||0.00
2022-02-12 08:38:29|02832|15394|AMNB|407.75M|407750000|37.87|17,871|27.51%|35|2022-04-21|15/03/2022||0.7233||25370000|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000
2022-02-12 08:38:36|02833|48378|CPS|296.84M|296840000|17.47|129,159|-57.58%|34|2022-05-03|15/03/2022||-1.67||637900000|2022-02-17|15/12/2021||-2.71||594750000
2022-02-12 08:38:40|02834|17436|UFCS|592.77M|592770000|23.60|87,830|-26.98%|35|2022-05-11|15/03/2022||0.74||270940000|2022-02-15|15/12/2021||0.4141||276870000
2022-02-12 08:38:43|02835|1166231|ATHA|377.25M|377250000|10.10|338,829|-54.95%|10|2022-05-12|15/03/2022||-0.595||0.00|2022-03-24|15/12/2021||-0.54||0.00
2022-02-12 08:38:50|02836|8233|HOV|519.9M|519900000|92.91|82,787|60.11%|34|2022-03-10|15/01/2022|||||2021-12-09|15/10/2021|7.41||814300000|
2022-02-12 08:38:55|02837|15675|CCNE|449.37M|449370000|26.77|32,992|14.89%|32|2022-04-18|15/03/2022||0.745||49500000|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000
2022-02-12 08:39:00|02838|21078|MCS|586.29M|586290000|18.66|193,811|5.9%|35|2022-05-04|15/03/2022||-0.17||136970000|2022-03-03|15/12/2021||-0.1467||154130000
2022-02-12 08:39:06|02839|17193|SMBC|480.36M|480360000|54.00|27,843|54.33%|27|2022-04-25|15/03/2022||1.12||27690000|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000
2022-02-12 08:39:12|02840|24419|ALT|304.47M|304470000|7.68|705,056|-65.22%|33|2022-05-17|15/03/2022||-0.715||1280000|2022-03-31|15/12/2021||-0.66||90330
2022-02-12 08:39:17|02841|15885|CZNC|397.76M|397760000|25.24|23,231|22.35%|24|2022-04-21|15/03/2022||0.42||25310000|2022-02-14|15/12/2021||0.49||26030000
2022-02-12 08:39:21|02842|24294|VPG|430.86M|430860000|31.62|39,634|-7.76%|35|2022-05-10|15/03/2022||0.4728||84750000|2022-02-15|15/12/2021||0.5401||87520000
2022-02-12 08:39:26|02843|20269|NPK|582.49M|582490000|82.74|35,103|-14.3%|31|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021||||
2022-02-12 08:39:31|02844|951005|VKTX|304.05M|304050000|3.880|1,005,221|-55.45%|26|2022-05-11|15/03/2022||-0.1967||0.00|2022-02-09|15/12/2021|-0.16|-0.187|0.00|0.00
2022-02-12 08:39:36|02845|958117|BNED|302.08M|302080000|5.810|496,271|-26.55%|28|2022-03-08|15/01/2022||0.21||470580000|2021-11-30|15/10/2021|0.4573|0.82|626980000|663310000
2022-02-12 08:39:41|02846|24384|UVE|387.41M|387410000|12.43|212,799|-14.57%|32|2022-04-26|15/03/2022||0.73||414630000|2022-02-22|15/12/2021||-0.6067||418610000
2022-02-12 08:39:45|02847|15917|DJCO|430.79M|430790000|312.00|2,906|-8.08%|21|2022-05-10|15/03/2022|||||2022-02-10|15/12/2021|4.98||11530000|
2022-02-12 08:39:50|02848|24421|WSR|511.33M|511330000|10.250|478,746|14.65%|35|2022-05-04|15/03/2022||0.26||32450000|2022-03-01|15/12/2021||0.26||32480000
2022-02-12 08:39:54|02849|101926|TRUE|330.93M|330930000|3.450|675,613|-40.1%|31|2022-05-10|15/03/2022||-0.03||60480000|2022-02-22|15/12/2021||-0.0207||55100000
2022-02-12 08:39:59|02850|15779|CONN|666.78M|666780000|22.59|455,989|47.45%|35|2022-06-02|15/04/2022||0.495||385910000|2022-03-29|15/01/2022||0.4725||418120000
2022-02-12 08:40:04|02851|16837|OSBC|637.57M|637570000|14.34|142,204|27.35%|31|2022-04-27|15/03/2022||0.215||53070000|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000
2022-02-12 08:40:10|02852|52891|CARE|414.7M|414700000|15.69|61,196|45.14%|20|2022-04-28|15/03/2022||0.305||33920000|2022-01-27|15/12/2021|0.21|0.34|33830000|34390000
2022-02-12 08:40:14|02853|16443|KBAL|340.11M|340110000|9.29|192,963|-19.01%|35|2022-05-03|15/03/2022||0.035||165750000|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000
2022-02-12 08:40:19|02854|15987|EGLE|711.08M|711080000|52.32|229,471|101.62%|29|2022-05-11|15/03/2022||3.08||102110000|2022-03-03|15/12/2021||6.15||148700000
2022-02-12 08:40:24|02855|24339|WTI|648.87M|648870000|4.560|2,213,396|61.7%|35|2022-05-04|15/03/2022||0.2||154400000|2022-03-02|15/12/2021||0.0533||139070000
2022-02-12 08:40:27|02856|16890|ALTO|411.32M|411320000|5.650|1,643,024|-25.56%|35|2022-05-10|15/03/2022||0.12||288960000|2022-03-09|15/12/2021||0.3067||311000000
2022-02-12 08:40:32|02857|50840|GNUS|273.97M|273970000|0.9103|5,882,548|-55.16%|22|2022-03-02|15/12/2021||||1870000|2021-11-15|15/09/2021|-0.03||1870000|
2022-02-12 08:40:37|02858|17099|RUSHB|2.59B|2590000000|46.61|12,804|17.67%|35|2022-04-25|15/03/2022||1.03||1320000000|2022-02-16|15/12/2021||0.9705||1220000000
2022-02-12 08:40:41|02859|6385|RBBN|636.11M|636110000|4.280|386,616|-57.11%|35|2022-04-27|15/03/2022||0.0667||200010000|2022-02-16|15/12/2021||0.1533||248750000
2022-02-12 08:40:45|02860|16865|FRPH|520.9M|520900000|55.35|9,826|17.27%|33|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-12 08:40:50|02861|100234|LE|581.5M|581500000|17.63|211,100|-43.13%|31|2022-06-07|15/04/2022||-0.05||356340000|2022-03-22|15/01/2022||0.645||590910000
2022-02-12 08:40:55|02862|15670|CCBG|467.87M|467870000|27.72|29,213|21.53%|35|2022-04-25|15/03/2022||0.39||49180000|2022-01-25|15/12/2021|0.38|0.4375|49380000|50920000
2022-02-12 08:40:59|02863|17221|FRST|361.74M|361740000|14.72|45,510|17.57%|32|2022-04-28|15/03/2022||0.2367||25980000|2022-01-27|15/12/2021|0.31|0.2433|27570000|25930000
2022-02-12 08:41:04|02864|20321|AUD|321.29M|321290000|2.350|642,129|-59.62%|35|2022-05-10|15/03/2022||0.0328||291800000|2022-02-23|15/12/2021||0.1267||342350000
2022-02-12 08:41:11|02865|24343|TRC|434.93M|434930000|16.50|58,602|-3.28%|29|2022-05-09|15/03/2022|||||2022-03-03|15/12/2021||-0.01||9390000
2022-02-12 08:41:16|02866|16072|CIVB|365.95M|365950000|24.48|35,165|25.47%|31|2022-04-29|15/03/2022||0.588||30930000|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000
2022-02-12 08:41:21|02867|16513|LLNW|541.38M|541380000|4.030|1,810,089|-11.62%|35|2022-04-28|15/03/2022||-0.025||56620000|2022-01-21|15/12/2021|0.02|0.0089|62890000|61570000
2022-02-12 08:41:25|02868|1008646|WTTR|822.44M|822440000|7.450|447,772|31.39%|22|2022-05-10|15/03/2022||0.0026||252510000|2022-02-22|15/12/2021||-0.0508||230540000
2022-02-12 08:41:30|02869|15962|EBTC|474.76M|474760000|39.85|16,949|44.02%|21|2022-04-21|15/03/2022|||||2022-01-27|15/12/2021|0.9||41630000|
2022-02-12 08:41:35|02870|962332|SMBK|436.04M|436040000|25.95|28,432|25.24%|23|2022-04-26|15/03/2022||0.5057||37170000|2022-01-24|15/12/2021|0.52|0.4986|36660000|36910000
2022-02-12 08:41:40|02871|41330|TIPT|415.79M|415790000|12.265|83,142|139.08%|27|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 08:41:45|02872|16048|EZPW|359.52M|359520000|6.360|425,155|25.94%|35|2022-05-04|15/03/2022||0.1767||203960000|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000
2022-02-12 08:41:49|02873|20335|OIS|409.38M|409380000|6.670|1,019,324|3.57%|35|2022-04-27|15/03/2022||-0.104||164330000|2022-02-16|15/12/2021||-0.1283||161120000
2022-02-12 08:41:54|02874|15613|BSRR|404.78M|404780000|26.70|37,717|12%|35|2022-04-25|15/03/2022||0.6233||34150000|2022-01-24|15/12/2021|0.63|0.66|33670000|34430000
2022-02-12 08:41:59|02875|32536|ANIP|658.28M|658280000|39.32|125,210|25.78%|34|2022-05-05|15/03/2022||0.75||54900000|2022-03-03|15/12/2021||0.7533||56300000
2022-02-12 08:42:04|02876|13954|RES|1.68B|1680000000|7.880|991,721|64.85%|35|2022-04-27|15/03/2022||0.0388||248680000|2022-01-26|15/12/2021|0.06|0.0323|268250000|239770000
2022-02-12 08:42:11|02877|20373|NAT|280.27M|280270000|1.550|2,780,564|-51.86%|35|2022-05-09|15/03/2022||-0.1186||27320000|2022-02-22|15/12/2021||-0.118||26430000
2022-02-12 08:42:15|02878|21152|CATO|345.06M|345060000|16.58|140,587|38.28%|32|2022-03-17|15/01/2022|||||2021-11-17|15/10/2021|0.62||172200000|
2022-02-12 08:42:19|02879|949614|KDNY|696.29M|696290000|12.75|330,720|-13.97%|27|2022-05-11|15/03/2022||-0.72||0.00|2022-04-06|15/12/2021||-0.6783||0.00
2022-02-12 08:42:25|02880|48368|TCS|437.08M|437080000|8.63|692,361|-45.52%|28|2022-05-17|15/03/2022||0.235||275730000|2022-02-08|15/12/2021|0.28|0.2|267300000|262040000
2022-02-12 08:42:29|02881|1089437|PRVB|402.43M|402430000|6.350|1,098,575|-57.21%|19|2022-05-12|15/03/2022||-0.45||2500000|2022-03-22|15/12/2021||-0.4529||564400
2022-02-12 08:42:34|02882|15861|CVLG|368.12M|368120000|22.02|120,454|20.99%|34|2022-04-27|15/03/2022||0.8575||220730000|2022-01-26|15/12/2021|1.07|1.05|294230000|236600000
2022-02-12 08:42:40|02883|13987|MPAA|312.08M|312080000|16.25|92,378|-24.91%|33|2022-06-15|15/03/2022||0.52||172050000|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000
2022-02-12 08:42:44|02884|52751|BVH|607.7M|607700000|28.97|92,654|93.78%|22|2022-05-09|15/03/2022||0.32||168220000|2022-03-15|15/12/2021||0.625||203890000
2022-02-12 08:42:48|02885|17149|SENEA|405.05M|405050000|47.98|29,605|-2.87%|21|2022-06-09|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 08:42:54|02886|40068|INBK|489.28M|489280000|50.16|47,845|63.33%|28|2022-04-21|15/03/2022||1.12||33840000|2022-01-19|15/12/2021|1.3|1.18|31200000|31560000
2022-02-12 08:42:58|02887|1073225|STXB|498.95M|498950000|28.86|103,770|49.07%|21|2022-05-03|15/03/2022||0.495||31300000|2022-01-26|15/12/2021|0.55|0.555|32780000|32350000
2022-02-12 08:43:01|02888|101910|PFIS|344.2M|344200000|48.01|15,566|23.83%|20|2022-01-31|15/12/2021|2.28||38930000||2021-10-22|15/09/2021|1.26||27620000|
2022-02-12 08:43:05|02889|1156858|PASG|221.84M|221840000|4.10|363,677|-80.82%|11|2022-05-16|15/03/2022||-0.8706||0.00|2022-03-02|15/12/2021||-0.8864||0.00
2022-02-12 08:43:11|02890|24358|UFI|345.93M|345930000|18.70|75,402|-23.86%|35|2022-04-27|15/03/2022||0.3||185780000|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000
2022-02-12 08:43:16|02891|16114|ME|337.88M|337880000|30.72|19,634|24.42%|27|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.87||24800000|
2022-02-12 08:43:20|02892|21057|CIA|212.1M|212100000|4.260|65,065|-29.7%|25|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 08:43:25|02893|15513|AXTI|305.8M|305800000|7.31|210,234|-40.03%|35|2022-04-27|15/03/2022||0.0802||36740000|2022-02-16|15/12/2021||0.066||35570000
2022-02-12 08:43:32|02894|29688|TLYS|405.03M|405030000|13.08|422,957|20.22%|32|2022-06-01|15/04/2022||0.23||168050000|2022-03-10|15/01/2022||0.415||205510000
2022-02-12 08:43:36|02895|21085|QMCO|176.44M|176440000|2.935|399,987|-65.87%|35|2022-05-26|15/03/2022||0.0325||104590000|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000
2022-02-12 08:43:41|02896|16241|HBCP|343.8M|343800000|40.32|16,911|27.07%|32|2022-04-26|15/03/2022||0.765||26960000|2022-01-25|15/12/2021|1.23|1.2|28180000|28610000
2022-02-12 08:43:45|02897|1010528|GNTY|432.3M|432300000|35.66|15,992|14.55%|22|2022-04-26|15/03/2022||0.7225||30000000|2022-01-18|15/12/2021|0.75|0.8125|30060000|30750000
2022-02-12 08:43:48|02898|949584|FPI|512.41M|512410000|11.05|328,581|-4.33%|29|2022-05-09|15/03/2022||0.0133||11570000|2022-03-16|15/12/2021||0.1267||17420000
2022-02-12 08:43:52|02899|1165658|AOUT|241.85M|241850000|17.05|157,314|-24.22%|8|2022-03-17|15/01/2022||0.54||76810000|2021-12-09|15/10/2021|0.58|0.7225|70760000|79480000
2022-02-12 08:43:57|02900|15757|CNBKA|641.92M|641920000|115.29|11,374|38.35%|28|2022-04-12|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 08:44:02|02901|24326|TNK|384.97M|384970000|11.39|267,846|-6.94%|35|2022-05-19|15/03/2022||-0.736||104600000|2022-02-24|15/12/2021||-0.8214||68400000
2022-02-12 08:44:06|02902|1168392|BRBS|320.1M|320100000|17.05|65,756|27.05%|9|2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000|
2022-02-12 08:44:12|02903|15456|ARTNA|434.66M|434660000|46.21|23,972|17.97%|30|2022-05-04|15/03/2022||0.5||21000000|2022-03-16|15/12/2021||0.35||22000000
2022-02-12 08:44:16|02904|24394|CTO|351.47M|351470000|58.95|43,519|24.92%|24|2022-04-19|15/03/2022||-0.0033||15390000|2022-02-24|15/12/2021||-0.0133||14680000
2022-02-12 08:44:20|02905|15495|ATRO|424.72M|424720000|13.50|177,895|-13.24%|35|2022-05-05|15/03/2022||-0.0433||125060000|2022-02-17|15/12/2021||0.00||115040000
2022-02-12 08:44:24|02906|1169506|BOLT|113.72M|113720000|3.05|395,872|-91.16%|11|2022-05-12|15/03/2022||-0.67||750000|2022-03-30|15/12/2021||-0.808||500000
2022-02-12 08:44:29|02907|20652|NR|348.73M|348730000|3.780|623,440|30.34%|35|2022-04-28|15/03/2022||0.0001||167400000|2022-02-17|15/12/2021||-0.0122||163900000
2022-02-12 08:44:33|02908|995704|JNCE|410.97M|410970000|8.020|384,029|-31.28%|23|2022-05-11|15/03/2022||-0.5129||5540000|2022-03-10|15/12/2021||-0.4371||16420000
2022-02-12 08:44:38|02909|17198|SMMF|346.61M|346610000|27.20|16,946|20.35%|23|2022-04-28|15/03/2022||0.74||31960000|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000
2022-02-12 08:44:41|02910|1167138|SQZ|175.42M|175420000|6.25|80,926|-71.6%|10|2022-05-10|15/03/2022||-0.7||4980000|2022-03-17|15/12/2021||-0.6769||7150000
2022-02-12 08:44:45|02911|945635|AJX|284.89M|284890000|12.31|72,806|15.26%|29|2022-05-03|15/03/2022||0.364||18950000|2022-03-02|15/12/2021||0.358||18300000
2022-02-12 08:44:48|02912|958240|PVBC|297.14M|297140000|17.00|37,490|37.1%|21|2022-04-21|15/03/2022||0.23|||2022-01-27|15/12/2021|0.21|0.25|17640000|
2022-02-12 08:44:52|02913|1129489|SPFI|515.94M|515940000|29.05|27,225|47.24%|17|2022-05-05|15/03/2022||0.52||50650000|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000
2022-02-12 08:44:56|02914|16752|NRIM|260.38M|260380000|43.29|16,484|23.47%|35|2022-05-02|15/03/2022||1.19||19800000|2022-01-28|15/12/2021|1.31|1.38|31290000|18400000
2022-02-12 08:45:00|02915|976068|AGLE|169.17M|169170000|3.430|359,736|-54.87%|24|2022-05-10|15/03/2022||-0.3261||700000|2022-03-16|15/12/2021||-0.2879||3660000
2022-02-12 08:45:05|02916|15330|ACTG|205.81M|205810000|4.150|335,907|-47.2%|35|2022-05-04|15/03/2022||0.06||8750000|2022-03-17|15/12/2021||-0.04||5000000
2022-02-12 08:45:10|02917|24438|LCTX|252.84M|252840000|1.500|1,266,429|-47%|32|2022-05-12|15/03/2022||-0.06||410000|2022-03-17|15/12/2021||-0.05||636000
2022-02-12 08:45:16|02918|20494|HT|425.55M|425550000|9.40|377,083|7.67%|35|2022-04-26|15/03/2022||-0.565||81310000|2022-02-16|15/12/2021||-0.5033||85640000
2022-02-12 08:45:21|02919|31020|CSTE|401.59M|401590000|11.66|116,227|-14.58%|35|2022-05-11|15/03/2022||0.155||174230000|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000
2022-02-12 08:45:26|02920|940762|LOCO|490.28M|490280000|13.41|203,991|-32.2%|31|2022-05-05|15/03/2022||0.13||110860000|2022-03-10|15/12/2021||0.126||107700000
2022-02-12 08:45:30|02921|1089602|AMAL|520.18M|520180000|16.71|51,256|2.39%|20|2022-04-21|15/03/2022||0.415||54190000|2022-01-27|15/12/2021|0.53|0.4075|59550000|50960000
2022-02-12 08:45:39|02922|1081658|KZR|718.52M|718520000|14.620|1,581,540|141.25%|21|2022-05-11|15/03/2022||-0.3225||0.00|2022-03-29|15/12/2021||-0.3||0.00
2022-02-12 08:45:45|02923|102889|CBAY|267.55M|267550000|3.160|553,878|-47.51%|31|2022-05-11|15/03/2022||-0.355||0.00|2022-03-24|15/12/2021||-0.2613||6430000
2022-02-12 08:45:50|02924|16836|ORRF|271.52M|271520000|24.28|21,031|24.51%|29|2022-04-27|15/03/2022||0.6125||28400000|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000
2022-02-12 08:45:55|02925|31038|HBMD|438.35M|438350000|23.30|88,918|70.7%|25|2022-04-21|15/03/2022||0.25||20700000|2022-02-14|15/12/2021||0.3||21900000
2022-02-12 08:46:00|02926|1008978|PCSB|289.22M|289220000|18.86|36,552|15.07%|22|2022-04-28|15/03/2022||0.23||11930000|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000
2022-02-12 08:46:04|02927|20945|SB|499.94M|499940000|4.110|1,216,166|65.06%|35|2022-05-31|15/03/2022||0.2936||80020000|2022-02-23|15/12/2021||0.3969||91980000
2022-02-12 08:46:09|02928|16659|MPB|455.12M|455120000|28.52|53,012|19.18%|21|2022-04-28|15/03/2022||0.64||40390000|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000
2022-02-12 08:46:14|02929|30911|RLGT|310.15M|310150000|6.340|171,939|-14.9%|33|2022-05-11|15/03/2022||0.1265||254260000|2022-02-14|15/12/2021||0.1265||181700000
2022-02-12 08:46:20|02930|17140|SCOR|233.45M|233450000|2.840|282,340|-28.1%|35|2022-05-11|15/03/2022||0.01||95800000|2022-03-03|15/12/2021||0.0375||96830000
2022-02-12 08:46:26|02931|16683|MTRX|169.54M|169540000|6.33|480,966|-51.49%|35|2022-05-11|15/03/2022||-0.005||187970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000
2022-02-12 08:46:31|02932|48365|BHR|412.07M|412070000|5.920|498,817|4.59%|31|2022-05-04|15/03/2022||-0.01||127180000|2022-02-24|15/12/2021||-0.2||119890000
2022-02-12 08:46:35|02933|28172|ESGC|59.51M|59510000|3.1400|425,486|-92.3%|32|2022-06-01|15/03/2022||-0.8579||188290000|2022-02-24|15/12/2021||0.1387||188530000
2022-02-12 08:46:39|02934|1129393|RRBI|374.09M|374090000|52.10|6,868|3.11%|17|2022-04-28|15/03/2022||0.975||22400000|2022-01-28|15/12/2021|1.17|1.01|24450000|23640000
2022-02-12 08:46:44|02935|20707|OCN|325.34M|325340000|35.36|47,538|25.04%|35|2022-04-28|15/03/2022||1.4||232720000|2022-03-02|15/12/2021||1.55||234340000
2022-02-12 08:46:48|02936|17201|SMSI|214.99M|214990000|3.940|354,305|-48.29%|34|2022-05-11|15/03/2022||-0.0467||13980000|2022-03-10|15/12/2021||-0.0333||15230000
2022-02-12 08:46:52|02937|1073373|SURF|160.09M|160090000|3.470|602,614|-69.56%|22|2022-05-31|15/03/2022||-0.3025||9480000|2022-03-09|15/12/2021||-0.084||13680000
2022-02-12 08:46:59|02938|17609|ZEUS|252.45M|252450000|22.79|85,803|46.09%|35|2022-05-05|15/03/2022||0.88||555330000|2022-02-24|15/12/2021||2.07||594460000
2022-02-12 08:47:02|02939|1046340|HFFG|330.17M|330170000|6.360|78,008|-20.3%|18|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000|
2022-02-12 08:47:08|02940|17507|VRA|264.44M|264440000|7.84|271,964|-13.27%|35|2022-06-01|15/04/2022||-0.07||118000000|2022-03-09|15/01/2022||0.258||157600000
2022-02-12 08:47:12|02941|31035|FSBW|261.65M|261650000|32.51|14,075|10.2%|22|2022-04-28|15/03/2022||0.7167||28050000|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000
2022-02-12 08:47:17|02942|16523|LNDC|332.25M|332250000|11.27|158,497|-6.24%|35|2022-04-05|15/02/2022||0.02||141920000|2022-01-05|15/11/2021|-1.3|-0.0775|129490000|131680000
2022-02-12 08:47:21|02943|48416|FRBA|280.4M|280400000|14.40|29,593|33.33%|29|2022-04-25|15/03/2022||0.4133||22770000|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000
2022-02-12 08:47:25|02944|993273|GTYH|269.27M|269270000|4.660|96,500|-41.9%|19|2022-05-13|15/03/2022||-0.055||16450000|2022-02-17|15/12/2021||-0.0533||16600000
2022-02-12 08:47:29|02945|1089261|MESA|167.41M|167410000|4.655|649,767|-53.54%|24|2022-05-11|15/03/2022||-0.1125||138560000|2022-02-09|15/12/2021|-0.26|-0.11|147760000|143170000
2022-02-12 08:47:34|02946|20279|AHT|292.56M|292560000|8.540|1,616,078|-73.06%|36|2022-05-05|15/03/2022||-1.46||262330000|2022-02-23|15/12/2021||-0.92||245650000
2022-02-12 08:47:38|02947|15508|AVNW|319.24M|319240000|28.50|113,990|7.89%|35|2022-05-16|15/03/2022||0.5475||71530000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000
2022-02-12 08:47:44|02948|20460|PKE|265.96M|265960000|13.00|95,585|-9.34%|34|2022-05-03|15/02/2022|||||2022-01-06|15/11/2021|0.08||13860000|
2022-02-12 08:47:47|02949|1129463|LOTZ|204.03M|204030000|1.790|1,446,713|-80.33%|13|2022-05-09|15/03/2022||-0.23||77330000|2022-03-14|15/12/2021||-0.1608||69220000
2022-02-12 08:47:52|02950|16577|MCBC|311.47M|311470000|9.110|91,378|6.55%|33|2022-04-28|15/03/2022||0.17||18460000|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000
2022-02-12 08:47:58|02951|29685|TK|320.97M|320970000|3.160|536,910|-1.56%|34|2022-02-24|15/12/2021|||||2021-11-04|15/09/2021|0.00||320400000|
2022-02-12 08:48:02|02952|100168|TACO|454.8M|454800000|12.48|1,293,287|25.3%|29|2022-05-05|15/03/2022||0.06||119340000|2022-03-16|15/12/2021||0.1367||162300000
2022-02-12 08:48:06|02953|1061436|FTSI|373.42M|373420000|26.39|147,334|41.5%|21|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000
2022-02-12 08:48:12|02954|24401|VHC|141.04M|141040000|1.980|508,799|-74.42%|26|2022-05-10|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-12 08:48:16|02955|16946|POWL|271.74M|271740000|23.10|53,723|-21.51%|35|2022-05-03|15/03/2022||-0.005||120500000|2022-02-08|15/12/2021|-0.24|-0.03|106570000|113500000
2022-02-12 08:48:21|02956|1073036|FIXX|214.88M|214880000|3.760|464,278|-72.65%|21|2022-05-16|15/03/2022||-0.5817||1100000|2022-03-16|15/12/2021||-0.5711||853000
2022-02-12 08:48:25|02957|20915|BRT|410.32M|410320000|22.50|52,008|49.3%|23|2022-05-11|15/03/2022||-0.1||7770000|2022-03-18|15/12/2021||-0.09||7600000
2022-02-12 08:48:28|02958|1129485|PSTL|386.65M|386650000|17.52|188,098|5.54%|14|2022-05-19|15/03/2022||0.0167||10800000|2022-03-30|15/12/2021||0.0233||10180000
2022-02-12 08:48:33|02959|949628|XBIT|307.95M|307950000|10.13|66,454|-49.55%|28|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||0.02||7000000
2022-02-12 08:48:38|02960|16973|EYPT|338.94M|338940000|10.000|818,453|-26.14%|33|2022-05-11|15/03/2022||-0.56||11270000|2022-03-10|15/12/2021||-0.528||9790000
2022-02-12 08:48:42|02961|1163124|NKTX|329.49M|329490000|10.00|357,775|-80.76%|11|2022-05-12|15/03/2022||-0.7433||0.00|2022-03-24|15/12/2021||-0.87||0.00
2022-02-12 08:48:45|02962|1163026|AKUS|204.89M|204890000|5.94|132,759|-67.82%|11|2022-05-12|15/03/2022||-0.645||0.00|2022-03-28|15/12/2021||-0.6575||0.00
2022-02-12 08:48:49|02963|15905|DGICA|433.28M|433280000|13.83|35,227|-1.28%|35|2022-04-25|15/03/2022||0.3||226550000|2022-02-17|15/12/2021||0.3696||185260000
2022-02-12 08:48:54|02964|31073|CRDF|131.35M|131350000|3.130|1,093,980|-78.02%|34|2022-05-10|15/03/2022||-0.186||52500|2022-03-10|15/12/2021||-0.1717||41000
2022-02-12 08:48:59|02965|992681|CTXR|220.5M|220500000|1.510|1,546,270|11.03%|21|2022-05-13|15/03/2022||-0.06||19990000|2022-02-10|15/12/2021|-0.06|-0.06||19160000
2022-02-12 08:49:03|02966|16622|MHLD|228.21M|228210000|2.640|92,092|0.38%|35|2022-05-09|15/03/2022||0.00|||2022-03-01|15/12/2021||0.00||
2022-02-12 08:49:07|02967|1034513|BBCP|426.71M|426710000|7.530|117,801|28.28%|21|2022-06-13|15/04/2022||0.0655||82540000|2022-03-21|15/01/2022||0.0277||75240000
2022-02-12 08:49:12|02968|16780|NWPX|283.88M|283880000|28.76|46,286|-9.87%|35|2022-05-04|15/03/2022||0.4||89500000|2022-03-02|15/12/2021||0.4||92000000
2022-02-12 08:49:16|02969|1052355|FDBC|280.2M|280200000|49.63|4,659|-10.58%|20|2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000|
2022-02-12 08:49:21|02970|101858|CSLT|333.88M|333880000|2.040|2,513,313|6.25%|32|2022-05-12|15/03/2022||0.00||36090000|2022-02-16|15/12/2021||-0.03||34770000
2022-02-12 08:49:25|02971|50995|DRIO|146.03M|146030000|8.81|154,739|-70.68%|27|2022-05-16|15/03/2022||-1.07||6760000|2022-03-22|15/12/2021||-1.13||6140000
2022-02-12 08:49:30|02972|15683|CECE|202.32M|202320000|5.650|66,869|-29.11%|34|2022-05-11|15/03/2022||0.09||83230000|2022-03-10|15/12/2021||0.0825||84100000
2022-02-12 08:49:35|02973|20449|IHC|837.04M|837040000|57.00|29,270|38.22%|21|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 08:49:39|02974|16744|NNBR|134.26M|134260000|3.120|178,972|-54.91%|33|2022-05-04|15/03/2022||0.005||124350000|2022-03-10|15/12/2021||-0.065||111600000
2022-02-12 08:49:42|02975|1166560|ONCR|69.94M|69940000|2.71|233,856|-87.08%|10|2022-05-03|15/03/2022||-0.665||0.00|2022-03-09|15/12/2021||-0.6475||0.00
2022-02-12 08:49:48|02976|20960|FF|317.72M|317720000|7.260|220,568|-51.31%|35|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-12 08:49:52|02977|1076698|USX|178.22M|178220000|3.530|315,124|-61.96%|23|2022-05-05|15/03/2022||0.0583||528440000|2022-02-09|15/12/2021|-0.03|0.0815|531610000|526680000
2022-02-12 08:49:58|02978|15889|DAKT|212.32M|212320000|4.670|423,375|-14.78%|35|2022-06-01|15/04/2022||0.04||134140000|2022-02-22|15/01/2022||-0.03||106400000
2022-02-12 08:50:03|02979|100200|EIGR|152.55M|152550000|4.490|229,571|-61.98%|32|2022-05-13|15/03/2022||-0.6063||4010000|2022-03-17|15/12/2021||-0.5918||3320000
2022-02-12 08:50:08|02980|16495|LCUT|301.65M|301650000|13.70|33,768|-2%|35|2022-05-10|15/03/2022||0.165||194660000|2022-03-17|15/12/2021||0.475||264060000
2022-02-12 08:50:11|02981|1080088|AVRO|71.15M|71150000|1.630|867,605|-90.3%|21|2022-05-12|15/03/2022||-0.5974||0.00|2022-03-28|15/12/2021||-0.7401||0.00
2022-02-12 08:50:15|02982|1096079|CBNK|344.59M|344590000|24.68|23,297|64.42%|21|2022-04-27|15/03/2022||0.56||41600000|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000
2022-02-12 08:50:19|02983|1153038|HBT|553.63M|553630000|19.10|24,238|21.12%|15|2022-05-05|15/03/2022||0.376||39700000|2022-01-27|15/12/2021|0.49|0.418|42210000|40440000
2022-02-12 08:50:23|02984|1152989|FREQ|154.33M|154330000|4.460|226,179|-91.59%|15|2022-05-19|15/03/2022||-0.76||2500000|2022-03-30|15/12/2021||0.1527||31000000
2022-02-12 08:50:27|02985|16192|GLRE|240.63M|240630000|7.110|115,399|-10.11%|35|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021||0.4974||
2022-02-12 08:50:31|02986|16923|PLPC|278.81M|278810000|56.90|9,063|-16.69%|23|2022-05-06|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-12 08:50:36|02987|998045|NODK|372M|372000000|17.52|8,401|-0.68%|19|2021-11-05|15/09/2021|-0.22||82670000||2021-08-04|15/06/2021|-0.12||76800000|
2022-02-12 08:50:39|02988|1169488|AFCG|394.69M|394690000|20.00|205,471|-|6|2022-05-10|15/03/2022||0.5933||15950000|2022-03-02|15/12/2021||0.5167||13490000
2022-02-12 08:50:43|02989|16914|PKOH|211.36M|211360000|17.81|38,102|-42.21%|34|2022-05-09|15/03/2022||0.1067||369930000|2022-03-07|15/12/2021||-0.0967||365270000
2022-02-12 08:50:47|02990|940832|ADVM|139.38M|139380000|1.420|1,242,587|-89.77%|28|2022-05-11|15/03/2022||-0.3367||0.00|2022-03-08|15/12/2021||-0.3433||0.00
2022-02-12 08:50:51|02991|1121798|ASLE|778.2M|778200000|15.06|168,858|27.52%|13|2022-05-06|15/03/2022||0.15||90800000|2022-03-14|15/12/2021||0.16||96500000
2022-02-12 08:50:56|02992|20884|MG|195.31M|195310000|6.63|78,612|-17.74%|37|2022-05-09|15/03/2022||-0.0633||162450000|2022-03-16|15/12/2021||0.0725||161830000
2022-02-12 08:51:00|02993|41341|TNXP|104.06M|104060000|0.2097|18,453,627|-89.52%|30|2022-05-16|15/03/2022||-0.05|||2022-03-14|15/12/2021||-0.06||0.00
2022-02-12 08:51:04|02994|1121155|TCRR|114.66M|114660000|3.00|811,417|-89.17%|18|2022-05-18|15/03/2022||-0.7133||0.00|2022-04-04|15/12/2021||-0.73||0.00
2022-02-12 08:51:08|02995|17495|VLGEA|324.33M|324330000|22.29|35,475|-1.11%|26|2022-03-09|15/01/2022|||||2021-12-08|15/10/2021|0.5||494200000|
2022-02-12 08:51:13|02996|16665|MRLN|279.04M|279040000|23.49|71,549|67.43%|35|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021||0.55||41880000
2022-02-12 08:51:19|02997|52760|||||||32|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021||-0.1||284800000
2022-02-12 08:51:24|02998|16106|FLXS|144.55M|144550000|22.28|26,408|-32.01%|30|2022-04-20|15/03/2022|||||2022-01-24|15/12/2021|-1.13||141700000|
2022-02-12 08:51:29|02999|31034|FRGI|252.34M|252340000|9.72|81,142|-42.38%|35|2022-05-09|15/03/2022||0.01||93000000|2022-02-28|15/12/2021||-0.09||87300000
2022-02-12 08:51:33|03000|976457|SCWX|1.2B|1200000000|14.26|129,140|-8.59%|24|2022-06-02|15/04/2022||-0.0486||130490000|2022-03-10|15/01/2022||-0.08||128880000
2022-02-12 08:51:38|03001|20546|ODC|238.45M|238450000|32.16|21,904|-9.71%|35|2022-03-11|15/01/2022|||||2021-12-07|15/10/2021|0.08||82460000|
2022-02-12 08:51:44|03002|40992|HMTV|255.32M|255320000|6.34|115,715|-43.54%|34|2022-05-06|15/03/2022||-0.1704||54000000|2022-03-04|15/12/2021||-0.1296||55250000
2022-02-12 08:51:48|03003|1169484|SNSE|131.26M|131260000|4.29|90,369|-77.29%|10|2022-05-11|15/03/2022||-0.34||0.00|2022-03-02|15/12/2021||-0.34||0.00
2022-02-12 08:51:51|03004|1163254|PSTX|246.9M|246900000|3.950|158,759|-58.29%|14|2022-05-10|15/03/2022||-0.6425||833330|2022-03-10|15/12/2021||-0.3475||23130000
2022-02-12 08:51:54|03005|1153684|ETNB|98.37M|98370000|4.85|153,503|-79.76%|15|2022-05-18|15/03/2022||-1.23||0.00|2022-03-23|15/12/2021||-1.31||0.00
2022-02-12 08:51:59|03006|17502|VOXX|289.61M|289610000|12.13|152,230|-41.4%|36|2022-05-16|15/02/2022||0.125||177000000|2022-01-10|15/11/2021|-1.16|0.065|191870000|184610000
2022-02-12 08:52:02|03007|1156575|BDTX|134.41M|134410000|3.71|578,337|-86.7%|14|2022-05-17|15/03/2022||-1.01||0.00|2022-03-29|15/12/2021||-0.995||0.00
2022-02-12 08:52:06|03008|1163279|TIG|356.69M|356690000|6.97|124,122|-58.39%|10|2022-05-11|15/03/2022||0.175|||2022-03-23|15/12/2021||0.1||134490000
2022-02-12 08:52:11|03009|16702|NATR|348.97M|348970000|17.66|65,472|-1.45%|35|2022-05-12|15/03/2022||0.32||109700000|2022-03-09|15/12/2021||0.09||109300000
2022-02-12 08:52:14|03010|1167743|SBTX|154.59M|154590000|4.40|395,193|-89.81%|10|2022-05-12|15/03/2022||-0.745||0.00|2022-03-28|15/12/2021||-0.674||0.00
2022-02-12 08:52:17|03011|1163753|PBFS|282.69M|282690000|11.26|13,680|4.36%|11|2021-11-09|15/09/2021|0.05||13820000||2021-09-28|15/06/2021|-0.14||14110000|
2022-02-12 08:52:22|03012|1061143|ACET|611.81M|611810000|15.63|1,207,258|-8.97%|22|2022-05-16|15/03/2022||-0.5284||875000|2022-03-10|15/12/2021||-0.4243||4190000
2022-02-12 08:52:26|03013|21030|IVC|74.24M|74240000|2.120|896,169|-78.01%|35|2022-05-09|15/03/2022||-0.195||221710000|2022-03-08|15/12/2021||0.0133||239760000
2022-02-12 08:52:30|03014|102927|IMUX|355.94M|355940000|13.56|271,261|-33.76%|31|2022-05-13|15/03/2022||-0.7733||0.00|2022-03-21|15/12/2021||-0.7663||0.00
2022-02-12 08:52:35|03015|30798|IBIO|81.23M|81230000|0.3727|3,178,599|-84.07%|21|2022-05-13|15/03/2022||-0.045||600000|2022-02-14|15/12/2021||-0.04||250000
2022-02-12 08:52:38|03016|1131052|FOA|628.89M|628890000|3.320|570,578|-67.42%|10|2022-05-12|15/03/2022||0.3331||420750000|2022-03-02|15/12/2021||0.3394||443890000
2022-02-12 08:52:43|03017|20854|CRDa|393.45M|393450000|7.650|46,172|-11.25%|35|2022-05-09|15/03/2022||0.17||262260000|2022-03-10|15/12/2021||0.1833||270250000
2022-02-12 08:52:47|03018|1129438|MEC|210.29M|210290000|10.29|84,738|-31.94%|17|2022-05-31|15/03/2022||0.1851||128300000|2022-03-02|15/12/2021||0.0269||112420000
2022-02-12 08:52:51|03019|16229|ONCT|95.89M|95890000|1.940|659,047|-72.48%|35|2022-05-12|15/03/2022||-0.28||1200000|2022-03-10|15/12/2021||-0.2475||1320000
2022-02-12 08:52:56|03020|15609|BSET|167.92M|167920000|17.10|76,679|-22.73%|30|2022-03-31|15/02/2022||0.36||110270000|2022-01-31|15/11/2021|0.52|0.445|129900000|122470000
2022-02-12 08:52:59|03021|1072329|LAZY|212.88M|212880000|17.21|162,429|-17.46%|21|2022-05-12|15/03/2022||0.98||327900000|2022-03-24|15/12/2021||0.75||287850000
2022-02-12 08:53:03|03022|1043280|MBIO|90.65M|90650000|0.973|1,144,099|-77.94%|21|2022-05-16|15/03/2022||-0.1925||0.00|2022-03-21|15/12/2021||-0.192||0.00
2022-02-12 08:53:09|03023|16478|KVHI|159.32M|159320000|8.43|59,310|-43.04%|35|2022-05-05|15/03/2022||-0.13||44030000|2022-03-04|15/12/2021||-0.155||42730000
2022-02-12 08:53:13|03024|16124|FRBK|306.19M|306190000|5.150|366,046|50.15%|29|2022-04-21|15/03/2022||0.045||38660000|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000
2022-02-12 08:53:18|03025|1097779|LEGH|625.33M|625330000|25.83|42,064|58.08%|18|2022-05-18|15/03/2022||0.42||47050000|2022-04-11|15/12/2021||0.505||54260000
2022-02-12 08:53:22|03026|1174322|AOMR|433.43M|433430000|17.11|79,487|-|8|2022-06-01|15/03/2022||0.4467||15930000|2022-03-02|15/12/2021||0.3934||12590000
2022-02-12 08:53:26|03027|20673|BH|264.73M|264730000|116.34|4,720|-3.52%|25|2022-05-06|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-12 08:53:29|03028|1137408|BCEL|63.53M|63530000|1.710|528,122|-91.16%|17|2022-05-19|15/03/2022||-0.7775||0.00|2022-03-16|15/12/2021||-0.744||0.00
2022-02-12 08:53:32|03029|1163487|INZY|178.67M|178670000|7.55|60,766|-62.17%|11|2022-05-11|15/03/2022||-0.6167||0.00|2022-03-24|15/12/2021||-0.672||0.00
2022-02-12 08:53:36|03030|1072283|HOFV|104.99M|104990000|1.100|1,853,698|-58.49%|14|2022-05-13|15/03/2022||||5300000|2022-03-09|15/12/2021||-0.11||5200000
2022-02-12 08:53:42|03031|17310|TAST|142.29M|142290000|2.850|357,305|-56.62%|35|2022-05-10|15/03/2022||-0.2629||403720000|2022-02-24|15/12/2021||-0.2475||412270000
2022-02-12 08:53:45|03032|1061145|SLDB|120.22M|120220000|1.090|1,502,131|-86.24%|22|2022-05-12|15/03/2022||-0.2375||3470000|2022-03-10|15/12/2021||-0.2029||2240000
2022-02-12 08:53:48|03033|1168308|MILE|189.06M|189060000|1.480|3,153,427|-91.49%|7|2022-05-16|15/03/2022||-0.09||16200000|2022-03-29|15/12/2021||-0.1149||10200000
2022-02-12 08:53:53|03034|1086972|RVI|65.46M|65460000|3.10|308,960|-82.31%|21|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-12 08:53:57|03035|1008760|EEX|237.05M|237050000|3.380|111,558|-29.14%|22|2022-05-05|15/03/2022||0.19||65000000|2022-02-17|15/12/2021||0.14||63000000
2022-02-12 08:54:02|03036|41224|NGVC|419.6M|419600000|18.52|70,569|17.81%|35|2022-05-05|15/03/2022||0.18|||2022-02-03|15/12/2021|0.39||277290000|
2022-02-12 08:54:06|03037|989653|FLNT|104.21M|104210000|1.320|269,234|-80.65%|23|2022-05-10|15/03/2022||0.02||77420000|2022-03-16|15/12/2021||0.04||90200000
2022-02-12 08:54:11|03038|21142|SRT|199.13M|199130000|4.880|85,846|-42.04%|35|2022-05-10|15/03/2022||0.15||171220000|2022-03-17|15/12/2021||0.17||179540000
2022-02-12 08:54:24|03039|40101|UIHC|164.61M|164610000|3.810|117,491|-36.29%|34|2022-05-10|15/03/2022||0.1754||314180000|2022-02-23|15/12/2021||0.1856||307230000
2022-02-12 08:54:29|03040|1156304|VEL|398.5M|398500000|12.34|28,978|69.04%|14|2022-05-18|15/03/2022||0.2567|||2022-03-10|15/12/2021||0.2367||22000000
2022-02-12 08:54:33|03041|961750|AC|827.4M|827400000|37.51|7,243|5.87%|21|2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000|
2022-02-12 08:54:35|03042|1169946|TLIS|51.53M|51530000|1.960|174,177|-|10|2022-05-10|15/03/2022||-1.23||1180000|2022-03-02|15/12/2021||-1.28||1330000
2022-02-12 08:54:39|03043|1082076|LSEA|323.5M|323500000|6.990|53,104|-22.42%|12|2022-05-05|15/03/2022||0.18||199000000|2022-03-10|15/12/2021||0.675||393390000
2022-02-12 08:54:44|03044|958191|STON|295.15M|295150000|2.500|139,534|-13.49%|26|2022-04-07|15/12/2021|||||2021-11-11|15/09/2021|-0.04||82300000|
2022-02-12 08:54:47|03045|1167742|SGTX|50.73M|50730000|1.57|145,241|-96.06%|12|2022-05-09|15/03/2022||-0.3724||3200000|2022-03-17|15/12/2021||-0.5882||2670000
2022-02-12 08:54:53|03046|17355|TISI|23.24M|23240000|0.750|737,534|-93.16%|35|2022-05-10|15/03/2022||-0.64||225400000|2022-03-09|15/12/2021||-0.19||243900000
2022-02-12 08:54:57|03047|20885|NL|305.99M|305990000|6.270|26,308|23.18%|34|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.15||
2022-02-12 08:55:01|03048|16857|HPK|1.96B|1960000000|20.080|60,484|54.46%|14|2022-05-16|15/03/2022||0.58||125050000|2022-03-14|15/12/2021||0.3867||88230000
2022-02-12 08:55:06|03049|29712|VHI|732.38M|732380000|25.90|17,663|51.11%|34|2022-05-12|15/03/2022|||||2022-03-11|15/12/2021||1.06||
2022-02-12 08:55:10|03050|1166745|SPRB|50.91M|50910000|2.17|3,844,081|-89.83%|10|2022-05-12|15/03/2022||-0.63||0.00|2022-03-22|15/12/2021||-0.5483||0.00
2022-02-12 08:55:13|03051|1169333|HMPT|519.04M|519040000|3.720|91,738|-69.98%|10|2022-05-05|15/03/2022||0.1072||166510000|2022-02-24|15/12/2021||0.0666||176280000
2022-02-12 08:55:18|03052|24437|CIX|269.57M|269570000|21.73|5,146|53.68%|34|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 08:55:23|03053|348|ADSGn|44.51B|44510000000|235.65|638,605|-19.71%|35|2022-05-06|15/03/2022||2.56||5540000000|2022-03-09|15/12/2021||0.3158||5250000000
2022-02-12 08:55:27|03054|347|ALVG|93.52B|93520000000|228.97|939,240|16.5%|36|2022-05-12|15/03/2022||4.77|||2022-02-18|15/12/2021||4.88||32040000000
2022-02-12 08:55:32|03055|345|BASFn|62.65B|62650000000|68.450|3,102,812|2.06%|34|2022-04-29|15/03/2022||2||18460000000|2022-02-25|15/12/2021||1.25||18620000000
2022-02-12 08:55:37|03056|346|BAYGn|53.14B|53140000000|54.09|3,151,531|0.17%|35|2022-05-10|15/03/2022||2.78||12940000000|2022-03-01|15/12/2021||0.9743||10380000000
2022-02-12 08:55:42|03057|6283|BEIG|19.96B|19960000000|88.000|343,523|-3.72%|35|2022-04-28|15/03/2022||||2030000000|2022-03-01|15/12/2021||||1840000000
2022-02-12 08:55:48|03058|652|BMWG|62.75B|62750000000|95.120|1,287,143|34.77%|35|2022-05-05|15/03/2022||||31650000000|2022-03-16|15/12/2021||3.24||27030000000
2022-02-12 08:55:53|03059|14145|BNRGn|11.98B|11980000000|77.520|396,295|18.64%|35|2022-05-11|15/03/2022||1.18||3520000000|2022-03-29|15/12/2021||1.09||3520000000
2022-02-12 08:55:59|03060|353|CONG|17.94B|17940000000|89.71|560,134|-19.06%|36|2022-05-11|15/03/2022||||8800000000|2022-03-09|15/12/2021||-0.222||8840000000
2022-02-12 08:56:02|03061|958839|1COV|10.34B|10340000000|53.560|2,414|-8.91%|26|2022-05-03|15/03/2022||2.63||4520000000|2022-03-01|15/12/2021||1.79||4170000000
2022-02-12 08:56:06|03062|355|Daimler AG Stock - Inves|79.56B|79560000000|74.365|3,334,967|14.32%|27|2022-04-27|15/03/2022||2.18||30700000000|2022-02-24|15/12/2021||2.95||42880000000
2022-02-12 08:56:11|03063|1014089|DHER|10.3B|10300000000|41.05|1,049,552|-68.66%|21|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|||1920000000|2030000000
2022-02-12 08:56:16|03064|352||29.61B|29610000000|14.335|11,559,386|62.66%|35|2022-04-27|15/03/2022||0.32|||2022-01-29|15/12/2021|0.15|0.197|5900000000|5750000000
2022-02-12 08:56:21|03065|359|DB1Gn|28.95B|28950000000|157.750|488,435|16.64%|24|2022-04-25|15/03/2022||1.9||931500000|2022-02-11|15/12/2021|1.64|1.56|934800000|940290000
2022-02-12 08:56:26|03066|354|DPWGn|64.41B|64410000000|52.595|2,378,552|23.4%|35|2022-05-03|15/03/2022||0.9918||20280000000|2022-03-09|15/12/2021||1.17||21490000000
2022-02-12 08:56:30|03067|656|DTEGn|84.26B|84260000000|17.763|10,895,623|20.06%|25|2022-05-13|15/03/2022|||||2022-02-24|15/12/2021||0.2526||29080000000
2022-02-12 08:56:34|03068|9251|EONGn|31.68B|31680000000|12.150|6,937,427|39.46%|35|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||0.028||
2022-02-12 08:56:39|03069|653|FMEG|16.91B|16910000000|57.700|642,104|-3.9%|35|2022-05-04|15/03/2022||0.86||4380000000|2022-02-22|15/12/2021||0.8806||4580000000
2022-02-12 08:56:44|03070|6284|FREG|20.51B|20510000000|36.735|1,496,610|2.9%|35|2022-05-04|15/03/2022|||||2022-02-22|15/12/2021||0.8874||9700000000
2022-02-12 08:56:49|03071|6334|HEIG|12.78B|12780000000|65.970|650,941|2.66%|35|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||1.95||4520000000
2022-02-12 08:56:53|03072|1054774|HFGG|8.52B|8520000000|49.72|1,225,469|-34.19%|21|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021||0.34||1540000000
2022-02-12 08:56:57|03073|357|HNKG_p|32.74B|32740000000|75.44|667,641|-13.19%|35|2022-05-05|15/03/2022||||5200000000|2022-02-23|15/12/2021||1.07||4910000000
2022-02-12 08:57:02|03074|659|IFXGn|43.44B|43440000000|33.380|4,598,256|-5.14%|35|2022-05-09|15/03/2022||0.397||3160000000|2022-02-03|15/12/2021|0.41|0.368|3160000000|3060000000
2022-02-12 08:57:08|03075|1097708|LINI|134.52B|134520000000|264.920|776,271|26.76%|23|2022-05-13|15/03/2022||2.43||7020000000|2022-02-10|15/12/2021|2.42|2.4|7240000000|6870000000
2022-02-12 08:57:13|03076|658|MRCG|78.69B|78690000000|181.00|361,336|28.1%|35|2022-05-12|15/03/2022||||4380000000|2022-03-03|15/12/2021||2.11||5170000000
2022-02-12 08:57:18|03077|6321|MTXGn|10.47B|10470000000|196.35|246,504|0.74%|35|2022-04-29|15/03/2022||1.44||1090000000|2022-02-16|15/12/2021||1.88||1280000000
2022-02-12 08:57:23|03078|662|MUVGn|37.89B|37890000000|270.43|329,683|16.06%|35|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021||5.96||14380000000
2022-02-12 08:57:27|03079|356|PSHG_p|26.84B|26840000000|87.630|667,231|43.66%|34|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021||4.28||53500000
2022-02-12 08:57:32|03080|958793|PUMG|13.28B|13280000000|88.78|330,553|3.64%|27|2022-04-27|15/03/2022||0.7313||1640000000|2022-02-23|15/12/2021||0.0161||1710000000
2022-02-12 08:57:37|03081|6336|QIA|9.87B|9870000000|43.450|777,232|-3.44%|35|2022-05-03|15/03/2022||0.6239||506920000|2022-02-08|15/12/2021|0.6475|0.5316|509250000|465150000
2022-02-12 08:57:42|03082|6306|RWEG|25.41B|25410000000|37.600|2,476,941|10.26%|36|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021||0.4859||
2022-02-12 08:57:47|03083|663|SAPG|126.97B|126970000000|107.720|2,322,817|-1.63%|33|2022-04-22|15/03/2022||1.16||6870000000|2022-01-27|15/12/2021|1.86|1.73|7980000000|7850000000
2022-02-12 08:57:52|03084|19900|SATG_p|28.82B|28820000000|421.300|85,391|-11.57%|35|2022-04-20|15/03/2022||2.24||936000000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000
2022-02-12 08:57:57|03085|350|SIEGn|113.44B|113440000000|141.50|1,539,647|6.97%|35|2022-05-12|15/03/2022||1.92||16520000000|2022-02-10|15/12/2021|2.04|1.86|16500000000|16060000000
2022-02-12 08:58:08|03086|1166602|ENR1n|13.45B|13450000000|18.85|2,932,900|-41.02%|12|2022-05-11|15/03/2022||0.1258||6380000000|2022-02-09|15/12/2021|-0.18|0.1462|5960000000|5960000000
2022-02-12 08:58:11|03087|1072226|SHLG|63.46B|63460000000|56.58|810,954|14.92%|22|2022-05-04|15/03/2022||0.4911||5030000000|2022-02-03|15/12/2021|0.55|0.505|5070000000|4900000000
2022-02-12 08:58:17|03088|6328|SY1G|14.85B|14850000000|100.775|322,182|-2.68%|35|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021||0.64||926280000
2022-02-12 08:58:21|03089|22402|VOWG_p|94.56B|94560000000|188.64|1,130,559|14.77%|35|2022-05-04|15/03/2022||6.17||63300000000|2022-03-15|15/12/2021||6.29||62570000000
2022-02-12 08:58:25|03090|49817|VNAn|36.67B|36670000000|47.22|4,079|-8.65%|34|2022-05-05|15/03/2022||0.4845||865340000|2022-03-18|15/12/2021||1.07||912210000
2022-02-12 08:58:30|03091|942333|ZALG|15.69B|15690000000|62.62|858,893|-38%|30|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021||0.3933||3070000000
2022-02-12 08:58:35|03092|19756|UUUG|106.65M|106650000|3.020|23,782|16.15%|24|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 08:58:39|03093|6325|ARLG|1.74B|1740000000|29.000|272,357|54.67%|35|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 08:58:42|03094|1174918|YOUG|4.6B|4600000000|15.57|173,176|-|8|2022-05-24|15/02/2022||-0.0376||443930000|2022-01-11|15/11/2020|-0.13||346200000|
2022-02-12 08:58:49|03095|962888|A4Y|189.76M|189760000|5.900|3,573|-32.95%|22|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 08:58:54|03096|19760|APME|106.18M|106180000|5.040|24,367|-17.38%|25|2022-03-28|15/12/2021|||||2021-11-18|15/09/2021|0.03||7000000|7000000
2022-02-12 08:59:00|03097|49818|ADLG|744.03M|744030000|6.80|11,927|-45.6%|23|2022-03-30|15/12/2021|||||2021-11-12|15/09/2021|-0.51||90890000|
2022-02-12 08:59:05|03098|962340|ADJ|1.05B|1050000000|10.20|598,681|-58.47%|25|2022-05-18|15/03/2022||0.1533||115070000|2022-03-22|15/12/2021||2.23||109160000
2022-02-12 08:59:09|03099|1081899|ASLG|733.48M|733480000|121.000|1,020|12.83%|18|2022-04-18|15/12/2021|||||2021-11-08|15/09/2021|-1.01||22100000|
2022-02-12 08:59:13|03100|953064|LNSX|327.72M|327720000|15.900|1,219|2.58%|23|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-12 08:59:18|03101|19200|AOXG|3.02B|3020000000|18.330|647,654|33.8%|35|2022-05-03|15/03/2022||0.19||49710000|2022-03-02|15/12/2021||0.14||44920000
2022-02-12 08:59:24|03102|1056289|ACT1k|233.76M|233760000|23.1000|4,534|-0.86%|21|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||101200000
2022-02-12 08:59:29|03103|19201|AMDG|962.92M|962920000|168.400|6,696|37.13%|34|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 08:59:34|03104|961763|AT1|6.25B|6250000000|5.554|2,750,758|-6.31%|23|2022-05-25|15/03/2022||0.11||264620000|2022-03-29|15/12/2021||0.08||262600000
2022-02-12 08:59:38|03105|962860|AYDGn|48.4M|48400000|8.800|4,971|27.54%|21|2022-05-13|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 08:59:41|03106|1034495|AAGG|240.34M|240340000|16.4000|24,228|1.86%|21|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||51100000
2022-02-12 08:59:46|03107|6311|NAFG|4.48B|4480000000|102.675|125,833|53.34%|29|2022-05-10|15/03/2022|||||2022-02-07|15/12/2021|2.7||4410000000|3020000000
2022-02-12 08:59:49|03108|1169593|AG1G|2.82B|2820000000|13.50|535,714|-74.13%|11|2022-05-11|15/03/2022||-0.26||1479000000|2022-03-23|15/12/2021||-0.4717||1360000000
2022-02-12 08:59:53|03109|993977|AVES|197.18M|197180000|15.1500|3,913|64.67%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 08:59:57|03110|49821|BST1|96.89M|96890000|7.34|6,327|64.57%|23|2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|0.19|0.08|22200000|18500000
2022-02-12 09:00:10|03111|6326|B5AG|262.48M|262480000|10.060|7,236|-9.93%|29|2022-04-14|15/12/2021|||||2021-11-11|15/09/2021|-0.05||382600000|382600000
2022-02-12 09:00:14|03112|962864|BYWG|1.31B|1310000000|48.00|269|35.59%|23|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 09:00:20|03113|40204|BYWGnx|1.31B|1310000000|36.750|10,921|13.08%|31|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 09:00:24|03114|1054775|BFSA|2.66B|2660000000|66.50|66,478|19.82%|22|2022-04-26|15/03/2022||0.62||285900000|2022-02-24|15/12/2021||0.52||268950000
2022-02-12 09:00:28|03115|39127|BDTG|560.28M|560280000|55.500|6,241|4.52%|29|2022-02-21|15/12/2021||0.16||209100000|2021-12-09|15/09/2021|0.34||217600000|
2022-02-12 09:00:37|03116|964570|ARTG|114.39M|114390000|16.30|10,990|-61.78%|23|2022-05-02|15/03/2022|||||2022-03-07|15/12/2021||||
2022-02-12 09:00:40|03117|1174916|BIKE|743.6M|743600000|11.91|39,460|-|3|2022-03-02|15/12/2021||||55500000|2021-12-01|15/09/2021|0.03|0.02|64300000|64300000
2022-02-12 09:00:45|03118|6300|GBFG|1.48B|1480000000|36.130|111,031|12.91%|35|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|0.5775|0.5775|982420000|982420000
2022-02-12 09:00:55|03119|19781|BIOG|1.71B|1710000000|43.300|2,009|50.35%|30|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 09:01:05|03120|19203|BIOG_p|1.46B|1460000000|37.000|5,712|31.21%|30|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 09:01:16|03121|19783|BMWG_p|52.58B|52580000000|79.700|74,021|44.51%|35|2022-05-05|15/03/2022||||31650000000|2022-03-16|15/12/2021||3.24||27030000000
2022-02-12 09:01:20|03122|963035|BVB|479.26M|479260000|4.340|343,416|-13.35%|23|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 09:01:25|03123|963713|BNNn|212.36M|212360000|9.7200|7,536|8.48%|23|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.08||10600000|
2022-02-12 09:01:29|03124|1081719|CPXG|49.59M|49590000|15.40|745|2.67%|15|2021-04-27|15/12/2020|0.21||43700000||2020-12-02|15/09/2020|0.18||22200000|22200000
2022-02-12 09:01:34|03125|661|CECG|1.42B|1420000000|3.942|997,132|-22.25%|33|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000
2022-02-12 09:01:41|03126|19866|CEC1_p|2.46B|2460000000|6.850|1,693|19.13%|33|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000
2022-02-12 09:01:46|03127|19206|CWCG|765.99M|765990000|107.600|6,578|-4.27%|32|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|-0.28|7.25||315000000
2022-02-12 09:01:51|03128|358|CBKG|11.03B|11030000000|8.809|6,722,558|72.45%|25|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021||0.245||1880000000
2022-02-12 09:01:55|03129|1056259|CCAG|420.58M|420580000|12.6000|97,051|-13.52%|21|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-12 09:01:59|03130|1088691|CSQG|41.01M|41010000|29.80|226|-32.27%|19|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 09:02:04|03131|19212|EVDG|6.2B|6200000000|64.560|118,804|22.27%|34|2022-03-24|15/12/2021||0.0509||135270000|2021-11-19|15/09/2021|0.05|0.0471|114850000|100650000
2022-02-12 09:02:08|03132|23008|DEXGn|95.51M|95510000|6.020|12,018|-24.75%|25|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:02:15|03133|964642|DMRE|467.42M|467420000|4.43|25,084|1.84%|22|2022-04-28|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-12 09:02:18|03134|1061941|DMPG|3.74B|3740000000|69.50|53,180|16.92%|21|2022-04-12|15/12/2021||||276200000|2021-11-16|15/09/2021|1.16|1.01|242400000|253900000
2022-02-12 09:02:24|03135|19208|DBANn|698.61M|698610000|37.150|14,368|3.32%|30|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-0.48||1350000|
2022-02-12 09:02:29|03136|23007|DEQGn|1.08B|1080000000|17.400|149,760|5.01%|36|2022-05-12|15/03/2022|||||2022-04-11|15/12/2022||||
2022-02-12 09:02:32|03137|1056151|JB7|630.36M|630360000|19.6500|37,785|25.16%|18|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 09:02:37|03138|962341|DKG|467.57M|467570000|13.300|7,193|-15.02%|21|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 09:02:41|03139|958262|PBBG|1.59B|1590000000|11.83|356,323|45.42%|24|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-12 09:02:45|03140|22138|DWNG|14.28B|14280000000|35.985|281,965|-13.08%|35|2022-05-17|15/03/2022||0.2048||224350000|2022-03-31|15/12/2021||0.9311||242480000
2022-02-12 09:02:49|03141|6327|DEZG|700.15M|700150000|5.793|436,409|-2.96%|30|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021||0.09||467700000
2022-02-12 09:02:52|03142|1114558|DFV|172.43M|172430000|11.82|6,798|-28.41%|13|2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|||35000000|
2022-02-12 09:02:57|03143|19207|DICn|1.25B|1250000000|15.290|76,866|-0.97%|31|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.09||30400000|
2022-02-12 09:03:02|03144|6315|GILG|3.31B|3310000000|42.000|2,848|0%|35|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 09:03:16|03145|32558|DUEG|2.57B|2570000000|37.100|118,371|7.6%|35|2022-05-10|15/03/2022||0.4558||908240000|2022-02-24|15/12/2021||0.7075||1060000000
2022-02-12 09:03:20|03146|1072321|DWSG|7.2B|7200000000|36.00|116,682|0.85%|20|2022-04-27|15/03/2022||0.98||671420000|2022-03-11|15/12/2022||0.99||683800000
2022-02-12 09:03:25|03147|964658|ED4|267.5M|267500000|10.70|5,932|1.9%|24|2022-05-06|15/03/2022|||||2022-04-07|15/12/2021||||
2022-02-12 09:03:29|03148|962884|EING_p|747.33M|747330000|202.00|3,425|69.75%|21|2022-04-27|15/12/2021|||||2021-11-18|15/09/2021|4.02||223150000|226000000
2022-02-12 09:03:34|03149|6293|ZILGn|666.23M|666230000|10.515|125,192|-31.99%|35|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 09:03:40|03150|955862|ELBG|33.55M|33550000|6.10|6,251|11.93%|23|2022-03-30|15/12/2021||||11500000|2021-11-11|15/09/2021|0.06||11690000|11700000
2022-02-12 09:03:45|03151|49819|ECVG|2.11B|2110000000|13.150|444,065|-42.32%|26|2022-03-24|15/12/2021||||60300000|2021-11-15|15/09/2021|0.19|0.19|96900000|101700000
2022-02-12 09:03:48|03152|1176374|ERWE|38.99M|38990000|2.18|6,489|-47.85%|7|2021-11-12|15/09/2021|0.04||1950000||2021-08-27|15/06/2021|-0.16||3650000|
2022-02-12 09:03:53|03153|41033|EVKn|13.69B|13690000000|29.380|726,699|6.18%|35|2022-05-06|15/03/2022||0.44||3820000000|2022-03-03|15/12/2021||0.3817||3790000000
2022-02-12 09:03:57|03154|949641|FRU|93.43M|93430000|4.330|11,498|-30.16%|25|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 09:04:04|03155|23018|FIEG|4.67B|4670000000|55.650|63,941|-22.44%|35|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||1.19||422280000
2022-02-12 09:04:08|03156|964687|FTKn|1.86B|1860000000|16.90|634,280|-25.47%|15|2022-04-01|15/12/2021||||96100000|2021-12-01|15/09/2021|||88100000|88900000
2022-02-12 09:04:12|03157|19823|FPHG|46.37M|46370000|2.890|4,436|-13.73%|23|2022-04-28|15/12/2021|||||2021-11-18|15/09/2021|0.1||49300000|49300000
2022-02-12 09:04:18|03158|6289|FRAG|5.93B|5930000000|64.190|236,951|38.88%|35|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021||0.0329||572910000
2022-02-12 09:04:21|03159|1171960|VH2|875.2M|875200000|26.96|12,950|-|8|2022-03-02|15/12/2021||||69000000|2021-12-01|15/09/2021|0.4||76000000|76000000
2022-02-12 09:04:26|03160|22584|FPEn|4.07B|4070000000|29.160|20,170|-24.06%|30|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.3756||684810000
2022-02-12 09:04:31|03161|14148|FPE3_p|5.22B|5220000000|37.520|99,536|-23.11%|34|2022-03-18|15/12/2021||0.38|||2021-10-29|15/09/2021|0.45|0.419|718000000|
2022-02-12 09:04:38|03162|1131047|GTYG|1.03B|1030000000|5.2000|24,617|79.31%|20|2021-11-30|15/09/2021|-0.03||2180000||2021-09-30|15/06/2021|||2300000|
2022-02-12 09:04:43|03163|6296|G1AG|7.37B|7370000000|41.265|332,135|34.15%|35|2022-05-06|15/03/2022||0.39||1110000000|2022-03-03|15/12/2021||0.4889||1310000000
2022-02-12 09:04:47|03164|22460|GXIG|2.45B|2450000000|77.850|88,765|-16.96%|27|2022-04-07|15/02/2022||0.63||340510000|2022-02-17|15/11/2021||1.59||439630000
2022-02-12 09:04:52|03165|19214|GSC1n|260.15M|260150000|24.000|4,008|20.6%|23|2022-04-21|15/12/2021|||||2021-11-19|15/09/2021|0.64||122950000|123000000
2022-02-12 09:04:56|03166|1137590|GFG|751.02M|751020000|3.41|604,968|-72.71%|16|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||473000000
2022-02-12 09:05:01|03167|13151|GMMG|283.25M|283250000|19.000|1,159|-24.3%|30|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 09:05:05|03168|962342|GYC|3.14B|3140000000|19.06|382,975|-9.92%|23|2022-05-17|15/03/2022||0.31||138440000|2022-03-16|15/12/2021||0.28||133750000
2022-02-12 09:05:10|03169|19213|GLJn|1.32B|1320000000|28.32|39,620|-9.64%|34|2022-04-29|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 09:05:15|03170|19198|2HR|264.27M|264270000|7.100|18,829|21.37%|29|2022-05-13|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 09:05:20|03171|19215|HABAn|805.87M|805870000|9.907|78,060|12.38%|31|2022-04-26|15/03/2022|||||2022-03-17|15/12/2021||||20500000
2022-02-12 09:05:25|03172|21613|HHFGn|1.42B|1420000000|19.320|42,937|-5.53%|28|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:05:30|03173|6298|HNRGn|21.06B|21060000000|174.65|99,668|23.78%|35|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||3.04||5450000000
2022-02-12 09:05:34|03174|960689|HLAG|45.17B|45170000000|257.0000|26,389|144.76%|24|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|16.13|20.82||7300000000
2022-02-12 09:05:39|03175|19216|HAWG|470.73M|470730000|52.400|1,423|18.28%|34|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-12 09:05:44|03176|6324|HDDG|841.49M|841490000|2.765|1,763,828|94.99%|31|2022-06-09|15/03/2022||||601900000|2022-02-09|15/12/2021|0.09||582000000|559500000
2022-02-12 09:05:49|03177|942682|HLE|6.9B|6900000000|62.10|68,539|17.95%|28|2022-04-07|15/02/2022||0.63||1510000000|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000
2022-02-12 09:05:54|03178|19834|HNKG|31.25B|31250000000|72.00|148,495|-7.34%|35|2022-05-05|15/03/2022||||5200000000|2022-02-23|15/12/2021||1.07||4910000000
2022-02-12 09:05:57|03179|1173428|HGEA|246.48M|246480000|22.00|5,816|-|6|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||34300000|34300000
2022-02-12 09:06:01|03180|19218|HLGZ|213.19M|213190000|3.760|5,210|-5.53%|21|2022-03-31|15/12/2021|||||2021-11-22|15/09/2021||||
2022-02-12 09:06:05|03181|6305|HOTG|4.7B|4700000000|69.02|96,124|-10.48%|35|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021||-0.9544||5080000000
2022-02-12 09:06:10|03182|1081564|H24|254.75M|254750000|8.77|207,132|-63.34%|19|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||165800000
2022-02-12 09:06:14|03183|19217|HBH|2.13B|2130000000|133.100|22,169|73.31%|22|2022-05-17|15/02/2022||-2.21||1050000000|2021-12-22|15/11/2021|1.98|1.98|1400000000|1400000000
2022-02-12 09:06:18|03184|19836|HBMG|1.51B|1510000000|47.500|54,906|37.68%|22|2022-05-25|15/02/2022|||||2021-12-22|15/11/2021|0.8||1300000000|
2022-02-12 09:06:23|03185|6352|BOSSn|3.93B|3930000000|56.980|338,699|97.85%|35|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021|0.76|0.56||873090000
2022-02-12 09:06:28|03186|19837|HYQGn|2.35B|2350000000|372.800|7,086|-36.71%|25|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021||||63700000
2022-02-12 09:06:32|03187|19219|INHG|901M|901000000|33.500|16,511|-0.74%|35|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||||400000000
2022-02-12 09:06:36|03188|1064311|INS2|751.81M|751810000|16.000|99,781|-27.6%|22|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-12 09:06:40|03189|1031264|JSTG|662.31M|662310000|44.5000|15,209|-4.91%|21|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021||||245000000
2022-02-12 09:06:45|03190|19220|JUNG_p|3.75B|3750000000|36.720|75,420|-6.18%|35|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021||0.6268||1120000000
2022-02-12 09:06:50|03191|6320|SDFGn|3.91B|3910000000|20.410|1,298,000|105.46%|35|2022-05-11|15/03/2022||1.1||1020000000|2022-03-10|15/12/2021||0.9909||942430000
2022-02-12 09:06:54|03192|1129329|IURG|164.67M|164670000|21.6000|933|34.16%|15|2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000|
2022-02-12 09:06:59|03193|49816|KGX|10.51B|10510000000|80.20|167,034|8.32%|33|2022-04-28|15/03/2022||1.19||2664000000|2022-03-03|15/12/2021||0.8151||2680000000
2022-02-12 09:07:03|03194|6304|KCOGn|1.07B|1070000000|10.725|389,485|29.06%|35|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||0.41||1970000000
2022-02-12 09:07:07|03195|1176379|KTAG|539.62M|539620000|52.00|3,647|-24.09%|6|2021-12-01|15/09/2021|-0.34||192900000||2021-09-01|15/06/2021|0.72||237000000|237000000
2022-02-12 09:07:10|03196|1096501|KBX|14.48B|14480000000|89.80|138,502|-16.64%|20|2022-05-12|15/03/2022||0.928||1750000000|2022-02-24|15/12/2021||0.6369||1690000000
2022-02-12 09:07:14|03197|19232|SKBG|412.29M|412290000|24.950|18,259|-3.52%|30|2022-05-05|15/03/2022|||||2022-03-30|15/12/2021||||339000000
2022-02-12 09:07:19|03198|6295|KRNG|2.8B|2800000000|88.525|30,271|19.55%|33|2022-05-06|15/03/2022|||||2022-02-24|15/12/2021||0.9817||986890000
2022-02-12 09:07:24|03199|32433|KU2G|2.92B|2920000000|73.40|4,889|101.65%|35|2022-05-02|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:07:30|03200|19221|KWSG|2.25B|2250000000|68.30|7,527|-7.83%|29|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021||-0.85||138000000
2022-02-12 09:07:35|03201|6281|LXSG|4.62B|4620000000|53.590|254,296|-12.69%|35|2022-05-05|15/03/2022||1.22||2020000000|2022-03-11|15/12/2021||0.2081||1950000000
2022-02-12 09:07:39|03202|40213|LEGn|8.1B|8100000000|112.350|167,875|-5.65%|35|2022-05-11|15/03/2022||1.37||195600000|2022-03-10|15/12/2021||8.59||167660000
2022-02-12 09:07:44|03203|19854|LEIG|260.65M|260650000|27.400|5,324|-35.83%|28|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||0.0829||63530000
2022-02-12 09:07:50|03204|6339|LEOGn|341.55M|341550000|10.455|176,275|-29.36%|35|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021||||1206000000
2022-02-12 09:07:54|03205|19857|TGHN|829.83M|829830000|288.000|133|80%|27|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-12 09:07:59|03206|962919|ECKG|95.33M|95330000|26.20|306|3.15%|23|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 09:08:04|03207|349|LHAG|9.02B|9020000000|7.543|11,730,753|-1.73%|25|2022-05-05|15/03/2022||-0.4112||5460000000|2022-03-03|15/12/2021||-0.0844||6030000000
2022-02-12 09:08:09|03208|19863|MZXG|64.83M|64830000|6.740|3,196|-3.02%|27|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 09:08:14|03209|949642|MXHNn|138.46M|138460000|4.700|10,027|-5.81%|22|2022-03-18|15/12/2021|||||2021-11-04|15/09/2021|||85100000|85100000
2022-02-12 09:08:18|03210|962922|MBBG|752.21M|752210000|128.20|3,953|-6.85%|22|2022-04-29|15/12/2021|||||2021-11-12|15/09/2021|0.12||175000000|
2022-02-12 09:08:23|03211|962923|MEDG|162.45M|162450000|3.46|1,606|-10.36%|21|2022-05-09|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 09:08:29|03212|993276|ILM1k|607.95M|607950000|30.0000|18,638|-21.05%|18|2022-04-13|15/12/2021||||328200000|2021-11-09|15/09/2021|0.17||353900000|353870000
2022-02-12 09:08:33|03213|1029194|B4B|3.6B|3600000000|9.9060|468,538|-0.36%|21|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|0.54|0.14|7600000000|6530000000
2022-02-12 09:08:38|03214|1029195|B4B3_p|3.7B|3700000000|10.2000|1,565|-17.74%|20|2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000|
2022-02-12 09:08:41|03215|1174802|MRXG|847.37M|847370000|9.54|44,238|-|7|2022-03-02|15/12/2021||||44000000|2021-12-01|15/09/2021|-0.24||49400000|
2022-02-12 09:08:46|03216|23634|MLPG|882.08M|882080000|8.090|47,969|32.19%|31|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||0.18||239200000
2022-02-12 09:08:50|03217|964815|MUXG|460.58M|460580000|22.40|38,553|30.61%|20|2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|||668800000|668900000
2022-02-12 09:08:55|03218|32557|MVVGn|2.37B|2370000000|36.000|1,113|31.39%|29|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021||||
2022-02-12 09:09:04|03219|19223|NOEJ|1B|1000000000|31.500|44,319|-25.71%|35|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021||1.08||252000000
2022-02-12 09:09:08|03220|962933|O4BG|353.43M|353430000|25.20|88|40.58%|22|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:09:14|03221|19880|PGNG|28.52M|28520000|6.300|9,706|-39.77%|24|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 09:09:19|03222|19225|PATGn|1.68B|1680000000|18.840|37,127|-25.68%|35|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 09:09:24|03223|19224|O2C|123.1M|123100000|2.520|10,359|1.61%|34|2022-04-26|15/12/2021|||||2021-11-22|15/09/2021|0.04||62630000|
2022-02-12 09:09:27|03224|1162596|PSGG|285.6M|285600000|23.80|1,335|11.74%|12|2022-03-02|15/12/2021||||18300000|2021-12-01|15/09/2021|0.34||19700000|17900000
2022-02-12 09:09:31|03225|994481|PCZ|421.71M|421710000|7.1600|51,803|1.56%|21|2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|||75200000|67000000
2022-02-12 09:09:35|03226|962938|PWOG|96.25M|96250000|31.40|816|28.69%|23|2022-05-13|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:09:39|03227|23190|PSMGn|3.26B|3260000000|14.3900|979,071|-13.05%|23|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||0.7293||1470000000
2022-02-12 09:09:43|03228|1097504|690D|14.05B|14050000000|1.50|369,184|-37.5%|23|2022-04-28|15/03/2022||0.0568|||2022-03-31|15/12/2021||0.0436||8380000000
2022-02-12 09:09:48|03229|19892|RSL2|107.55M|107550000|16.700|1,332|-30.99%|26|2022-05-10|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-12 09:09:52|03230|23066|RAAG|7.95B|7950000000|695.80|7,188|-15.3%|28|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|3.33|1.85||187970000
2022-02-12 09:09:57|03231|665|RHMG|4.18B|4180000000|96.830|129,894|11.94%|35|2022-05-05|15/03/2022||1.47||1370000000|2022-03-17|15/12/2021||3.42||1840000000
2022-02-12 09:10:03|03232|6314|RHKG|970.61M|970610000|14.500|2,418|-8.11%|34|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:10:06|03233|1176384|RY8|8.09M|8090000|0.19|14,552|-32.14%|4|2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000|
2022-02-12 09:10:10|03234|41032|RRTL|8.12B|8120000000|52.900|43,476|9.57%|23|2022-05-05|15/03/2022|||||2022-03-17|15/12/2021||1.24||2030000000
2022-02-12 09:10:14|03235|32431|SFQ|517.04M|517040000|11.390|88,631|-4.77%|28|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:10:18|03236|6286|SZGG|1.87B|1870000000|34.510|266,907|56.15%|35|2022-05-12|15/03/2022||2.55||2590000000|2022-03-21|15/12/2021||3||2510000000
2022-02-12 09:10:31|03237|963693|SHA_p|3.51B|3510000000|6.73|643,340|-3.65%|23|2022-05-10|15/03/2022||0.26||3600000000|2022-03-08|15/12/2021||0.2153||3400000000
2022-02-12 09:10:36|03238|19233|SLTG|625.85M|625850000|57.500|10,761|86.69%|30|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-12 09:10:46|03239|958843|G24n|4.29B|4290000000|53.080|213,681|-17.51%|23|2022-05-11|15/03/2022|||||2022-03-01|15/12/2021||0.53||99940000
2022-02-12 09:10:51|03240|6317|SGCG|731.18M|731180000|5.980|252,989|-16.36%|35|2022-05-05|15/03/2022||||258000000|2022-03-24|15/12/2021||0.16||270000000
2022-02-12 09:10:55|03241|992973|SAEG|1.96B|1960000000|108.200|90,675|-54.25%|21|2022-03-18|15/12/2021|-0.79|-1.28||292200000|2021-11-02|15/09/2021|-0.79|-0.4925|237900000|237930000
2022-02-12 09:11:00|03242|19230|SIXG|6.91B|6910000000|147.100|33,383|46.37%|30|2022-05-12|15/03/2022||-0.43|||2022-03-30|15/12/2021||-24.2||517000000
2022-02-12 09:11:07|03243|19906|SIXG_p|3.79B|3790000000|80.800|19,784|36.72%|30|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||-24.2||517000000
2022-02-12 09:11:12|03244|941175|STAB|1.47B|1470000000|59.60|21,505|-6.36%|24|2022-05-02|15/03/2022|||||2022-02-08|15/12/2021|0.71|0.755|243700000|238380000
2022-02-12 09:11:16|03245|19227|SAXG|3.91B|3910000000|69.050|59,898|-8.84%|34|2022-03-29|15/12/2021||2.35||590100000|2021-11-23|15/09/2021|0.89|0.09|414300000|413000000
2022-02-12 09:11:21|03246|6322|SZUG|2.57B|2570000000|12.580|231,241|0.32%|31|2022-05-19|15/02/2022||0.34||1890000000|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000
2022-02-12 09:11:25|03247|19913|SURG|524.09M|524090000|33.800|904|35.74%|28|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 09:11:28|03248|1172891|SYAB|4.13B|4130000000|19.71|155,792|-|7|2022-05-11|15/03/2022||0.55|||2022-03-16|15/12/2021||0.52||
2022-02-12 09:11:33|03249|19234|TEGG|3.3B|3300000000|22.530|395,843|-9.59%|35|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-12 09:11:37|03250|19237|TTKG|1.01B|1010000000|15.340|48,630|50.98%|30|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||0.1987||309060000
2022-02-12 09:11:42|03251|40219|TLXGn|10.97B|10970000000|43.380|92,847|30.51%|35|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021||0.88||8440000000
2022-02-12 09:11:49|03252|664|TKAG|5.6B|5600000000|9.000|3,289,253|-15.97%|35|2022-05-11|15/03/2022||0.5354||9300000000|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000
2022-02-12 09:11:53|03253|1137593|8TRA|10.73B|10730000000|21.46|94,417|-9.64%|17|2022-05-09|15/03/2022||0.92||9230000000|2022-03-15|15/12/2021||0.5526||8760000000
2022-02-12 09:11:57|03254|989449|UN01|14.74B|14740000000|40.265|235,278|31.76%|23|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021||1.46||-2200000000
2022-02-12 09:12:02|03255|962961|ULCG|15.52M|15520000|2.300|4,738|109.09%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 09:12:05|03256|991176|VQTG|291.78M|291780000|21.7500|31,563|-34.49%|23|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||26800000
2022-02-12 09:12:10|03257|19929|VIBG_p|623.2M|623200000|23.600|9,915|52.26%|28|2022-04-22|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-12 09:12:15|03258|962966|V3VGn|201.46M|201460000|12.700|5,516|-10.25%|21|2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|0.14||5820000|
2022-02-12 09:12:17|03259|1177472|VTSCn|1.67B|1670000000|42.05|687|-|7|2022-06-01|15/03/2022||||2240000000|2022-02-21|15/12/2021||-0.1372||2180000000
2022-02-12 09:12:21|03260|351|VOWG|127.73B|127730000000|254.80|52,395|39.77%|35|2022-05-04|15/03/2022||6.17||63300000000|2022-03-15|15/12/2021||6.29||63950000000
2022-02-12 09:12:26|03261|6294|VOSG|775.46M|775460000|44.150|12,806|-2.97%|35|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021||||216000000
2022-02-12 09:12:31|03262|6290|WCHG|6.36B|6360000000|127.95|118,642|5.92%|35|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021||5.06||1620000000
2022-02-12 09:12:35|03263|19239|WACGn|1.56B|1560000000|22.880|64,491|36.76%|30|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||435400000
2022-02-12 09:12:40|03264|19932|WSUG|728M|728000000|54.400|14,433|9.46%|28|2022-05-02|15/03/2022|||||2022-03-23|15/12/2021||||125000000
2022-02-12 09:12:43|03265|1096426|WEW|399.77M|399770000|19.69|103,591|-51.69%|19|2022-03-02|15/12/2021||||168900000|2021-12-01|15/09/2021|-0.42||103250000|103100000
2022-02-12 09:12:47|03266|953067|WDLk|9.11M|9110000|0.550|19,602|-48.07%|22|2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|-0.16||10830000|
2022-02-12 09:12:51|03267|964973|WUWGn|1.78B|1780000000|19.00|19,774|12.43%|24|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 09:12:56|03268|993600|TIMAn|810.53M|810530000|36.750|7,912|-14.44%|20|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 09:13:01|03269|19240|ZO1G|3.35B|3350000000|468.00|7,707|107.54%|32|2022-05-19|15/03/2022||1.28||587110000|2022-03-24|15/12/2021||0.6916||580990000
2022-02-12 09:13:06|03270|19918|TGTG|41.86M|41860000|1.680|6,807|6.33%|28|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:13:10|03271|13155|1U1|4.26B|4260000000|24.180|72,892|13.26%|35|2022-05-11|15/03/2022||0.00|||2022-03-24|15/12/2021||0.483||1000000000
2022-02-12 09:13:14|03272|962854|VSCk|23.82M|23820000|2.350|2,889|-77.51%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 09:13:19|03273|23598|ADAG|759.83M|759830000|15.000|198,791|58.56%|31|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||0.22||151400000
2022-02-12 09:13:24|03274|6313|AIXGn|1.89B|1890000000|16.870|709,942|-2.49%|35|2022-05-05|15/03/2022||0.07||72000000|2022-02-24|15/12/2021||0.36||173370000
2022-02-12 09:13:28|03275|40203|A1OS|351.73M|351730000|70.600|1,302|9.63%|24|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.04|1.04|119200000|119200000
2022-02-12 09:13:32|03276|19774|AOFG|1.38B|1380000000|173.600|12,248|-8.63%|23|2022-04-26|15/03/2022|||||2022-03-11|15/12/2021||||27500000
2022-02-12 09:13:37|03277|19776|BSLG|1.09B|1090000000|109.000|5,630|27.63%|28|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021||||53400000
2022-02-12 09:13:42|03278|22689|BIONn|3.58B|3580000000|64.700|21,371|-23.16%|35|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021||||
2022-02-12 09:13:46|03279|23435|BC8G|5.93B|5930000000|47.070|235,690|-17.61%|35|2022-05-12|15/03/2022||0.4009||1620000000|2022-03-18|15/12/2021|0.50|0.5099||1850000000
2022-02-12 09:14:02|03280|940925|B8FGn|83.37M|83370000|1.470|51,300|-53.04%|22|2022-05-25|15/03/2022||-0.0861||8930000|2022-04-13|15/12/2021||-0.2271||9400000
2022-02-12 09:14:05|03281|1163902|BKHTn|214.98M|214980000|20.50|2,136|-27.05%|12|2022-03-02|15/12/2021||||18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000
2022-02-12 09:14:10|03282|19786|COKG|1.89B|1890000000|50.860|125,119|-8.77%|34|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021||0.38||358500000
2022-02-12 09:14:15|03283|22416|AFXG|11.9B|11900000000|133.000|123,601|-0.6%|34|2022-05-13|15/03/2022||0.61||398500000|2022-02-14|15/12/2021|0.42|0.57|410200000|402100000
2022-02-12 09:14:19|03284|19787|CSHG|113.8M|113800000|13.600|3,358|-5.88%|27|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.15|||
2022-02-12 09:14:21|03285|1174682|C3RY|490.86M|490860000|20.20|15,213|-|4|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.25|0.25|43100000|43100000
2022-02-12 09:14:25|03286|1166985|C0M|182.51M|182510000|36.00|34,559|-55.22%|11|2022-03-25|15/12/2021||||19000000|2021-11-16|15/09/2021|-3.3||17200000|
2022-02-12 09:14:30|03287|19791|COP1n|2.82B|2820000000|53.500|88,230|-34.68%|35|2022-05-05|15/03/2022||0.71||260000000|2022-02-03|15/12/2021|0.79|0.79|281000000|281000000
2022-02-12 09:14:35|03288|19794|CE2G|1.05B|1050000000|12.020|93,231|-1.96%|27|2022-05-17|15/02/2022|||||2022-01-24|15/11/2021|0.4||317710000|
2022-02-12 09:14:40|03289|19797|DAMG|209.81M|209810000|59.500|439|23.96%|24|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:14:42|03290|991234|DBD|579.1M|579100000|7.800|1,853|-31.33%|0||
2022-02-12 09:14:47|03291|19803|HNLG|223.38M|223380000|36.850|3,896|-31.76%|26|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021||||26700000
2022-02-12 09:14:52|03292|19804|DRWG|913.93M|913930000|48.950|5,389|-22.79%|35|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||910500000
2022-02-12 09:14:58|03293|6301|DRWG_p|954.07M|954070000|51.100|36,354|-23.5%|35|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||910500000
2022-02-12 09:15:05|03294|19807|EUZG|1.44B|1440000000|69.450|65,561|13.48%|28|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 09:15:11|03295|962883|E4CG|93.37M|93370000|27.00|2,637|126.89%|21|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:15:15|03296|19811|ELGG|978.33M|978330000|54.000|17,369|51.05%|31|2022-02-17|15/12/2021||0.63||84100000|2021-11-04|15/09/2021|0.495|0.47|80800000|78650000
2022-02-12 09:15:20|03297|19813|ECXn|9.56M|9560000|0.598|32,971|-77.39%|29|2022-05-11|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 09:15:24|03298|19241|EVTG|4.97B|4970000000|28.140|522,471|-20.22%|34|2022-05-11|15/03/2022||0.02||141400000|2022-04-12|15/12/2021||0.145||154710000
2022-02-12 09:15:29|03299|962891|EXCL|89.93M|89930000|4.640|2,962|9.95%|23|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 09:15:33|03300|962892|FAAS|363M|363000000|33.150|7,000|-33.7%|20|2022-02-28|15/12/2021||||13430000|2021-11-30|15/09/2021|0.19||14000000|14000000
2022-02-12 09:15:37|03301|19821|SISG|480.09M|480090000|46.600|1,126|13.94%|35|2022-03-24|15/12/2021|||||2022-02-28|15/03/2022||||
2022-02-12 09:15:41|03302|962895|FEVG|70.86M|70860000|21.60|3,168|16.76%|21|2022-04-01|15/12/2021|||||2021-11-26|15/09/2021|0.53||21190000|
2022-02-12 09:15:46|03303|6285|FNTGn|2.99B|2990000000|25.380|474,257|37.75%|35|2022-05-05|15/03/2022|||||2022-03-25|15/12/2021||0.5454||696580000
2022-02-12 09:15:50|03304|19826|GMEG|40.79M|40790000|8.240|2,025|-34.08%|28|2022-04-28|15/12/2021|||||2021-11-24|15/09/2021|0.09||5740000|
2022-02-12 09:15:55|03305|19827|GFTG|1.18B|1180000000|44.700|107,783|210.42%|30|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-12 09:15:59|03306|6340|GGS|39.74M|39740000|0.300|18,697|-17.13%|26|2022-04-21|15/12/2021||0.0476||91280000|2021-11-25|15/09/2021|0.01|0.0051|52000000|55260000
2022-02-12 09:16:03|03307|19828|GKSG|336.51M|336510000|149.000|2,250|29%|24|2022-04-28|15/12/2021|||||2021-11-25|15/09/2021|0.72||31400000|31400000
2022-02-12 09:16:09|03308|19935|HPHA|140.62M|140620000|4.115|6,383|-41.38%|27|2022-04-21|15/02/2022|||||2022-03-24|15/11/2021||||
2022-02-12 09:16:12|03309|1166364|HAGG|1.29B|1290000000|12.24|76,826|-11.5%|11|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021||0.7865||712190000
2022-02-12 09:16:18|03310|19921|HOC|232.23M|232230000|2.670|157,167|34.17%|31|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:16:23|03311|19840|IXXG|304.54M|304540000|30.650|6,983|-21.81%|35|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:16:31|03312|19842|ISH1k|55.93M|55930000|3.940|4,755|-9.63%|27|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-12 09:16:36|03313|19843|IS7G|52.36M|52360000|12.400|737|2.48%|27|2022-04-28|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-12 09:16:40|03314|19844|IVXG|61.69M|61690000|27.600|554|2.22%|30|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:16:46|03315|19847|IVUG|355.41M|355410000|20.450|25,297|7.35%|26|2022-03-31|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-12 09:16:51|03316|25375|JENGn|1.87B|1870000000|32.700|111,479|12.6%|36|2022-05-11|15/03/2022||0.24||200000000|2022-03-24|15/12/2021|0.47|0.55||275000000
2022-02-12 09:16:54|03317|1173010|KTEK|331.05M|331050000|25.85|5,973|-|7|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.25|-0.25|131000000|131000000
2022-02-12 09:16:58|03318|964718|HACGn|179.58M|179580000|4.80|16,315|-12.73%|25|2022-05-16|15/03/2022|||||2022-02-18|15/12/2021||0.06||35500000
2022-02-12 09:17:05|03319|19858|LPKG|410.44M|410440000|16.780|162,037|-40.71%|34|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 09:17:10|03320|6346|M5ZG|359.41M|359410000|46.350|20,224|-12.22%|35|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 09:17:14|03321|23383|MDG1k|54.65M|54650000|2.225|27,919|-46.9%|33|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 09:17:20|03322|6343|MORG|915.15M|915150000|26.805|336,589|-72.27%|35|2022-05-04|15/03/2022||-2.39||46430000|2022-03-16|15/12/2021||-4.12||44010000
2022-02-12 09:17:22|03323|1168311|NA9n|1.5B|1500000000|137.00|29,048|63.1%|9|2022-03-02|15/12/2021||||145000000|2021-11-12|15/09/2021|0.62||140950000|
2022-02-12 09:17:27|03324|19871|NEKG|8.86B|8860000000|76.740|183,143|30.18%|35|2022-04-28|15/03/2022||0.305||183150000|2022-03-22|15/12/2021||0.2925||179980000
2022-02-12 09:17:32|03325|19242|NWOn|994.82M|994820000|177.00|1,479|-22.37%|35|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||0.458||74350000
2022-02-12 09:17:37|03326|19872|NXUG|945.79M|945790000|60.100|8,416|10.07%|27|2022-03-08|15/12/2021|||||2021-11-09|15/09/2021|0.24||46400000|
2022-02-12 09:17:42|03327|1076550|NFN|235.17M|235170000|14.20|7,551|-26.88%|18|2022-03-10|15/12/2022|||||2022-03-02|15/12/2021||||
2022-02-12 09:17:47|03328|6308|NDXG|2.1B|2100000000|13.120|1,220,129|-43.02%|34|2022-03-29|15/12/2021||-0.3632||1140000000|2021-11-15|15/09/2021|-0.3|0.126|1260000000|1240000000
2022-02-12 09:17:52|03329|19874|OHBG|609.86M|609860000|35.050|9,793|-14.51%|29|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||0.60||350500000
2022-02-12 09:17:57|03330|19879|PA8G|96.73M|96730000|1.356|97,198|-41.77%|27|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:18:02|03331|6331|PV|1.78B|1780000000|180.20|4,567|3.21%|35|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021||||
2022-02-12 09:18:06|03332|19882|PNEGn|637.41M|637410000|8.350|59,953|9.01%|29|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 09:18:12|03333|19243|PSAGn|652.05M|652050000|41.600|13,114|43.94%|30|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 09:18:16|03334|19890|TPEG|592.69M|592690000|27.250|115,972|25.58%|29|2022-05-13|15/03/2022||0.16||43000000|2022-03-31|15/12/2021||0.16||43200000
2022-02-12 09:18:21|03335|6292|QBYn|213.51M|213510000|1.714|111,476|-9.79%|29|2022-05-09|15/03/2022|||||2022-03-07|15/12/2021||||38900000
2022-02-12 09:18:26|03336|962943|RIB|1.51B|1510000000|43.10|4,823|52.3%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 09:18:29|03337|962940|SANT1|1.05B|1050000000|16.32|468,115|-23.24%|23|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021||||449000000
2022-02-12 09:18:33|03338|962945|SATG|28.82B|28820000000|372.50|5,158|-13.57%|23|2022-04-20|15/03/2022||2.20||936000000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000
2022-02-12 09:18:40|03339|19901|YSNG|1.88B|1880000000|290.500|6,487|-0.85%|35|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:18:43|03340|1073424|SJJG|147.53M|147530000|14.05|4,164|-19.71%|18|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021||||
2022-02-12 09:18:49|03341|19903|F3CG|321.23M|321230000|22.200|63,342|-17.47%|26|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 09:18:52|03342|954894|WAFGn|3.36B|3360000000|112.000|63,348|-22.22%|23|2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|2.15|2.08||373130000
2022-02-12 09:18:57|03343|6333|SNGGk|34.87M|34870000|3.920|8,782|-46.15%|28|2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|||19500000|19500000
2022-02-12 09:19:02|03344|941174|AM3D|337.21M|337210000|15.08|72,028|-37.04%|24|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||22000000
2022-02-12 09:19:07|03345|21812|S92G|1.05B|1050000000|30.200|144,937|-50.81%|35|2022-05-11|15/03/2022||-0.01||235350000|2022-03-31|15/12/2021||-0.04||243950000
2022-02-12 09:19:11|03346|942429|SHFG|243.66M|243660000|34.32|12,089|-43.65%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||51900000
2022-02-12 09:19:16|03347|19909|SYTG|61.67M|61670000|6.840|4,642|33.59%|32|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 09:19:20|03348|6302|SOWGn|2.45B|2450000000|33.160|170,491|-7.89%|35|2022-04-27|15/03/2022||0.3426||198370000|2022-01-29|15/12/2021|0.47|0.4236|234590000|238180000
2022-02-12 09:19:24|03349|1066609|S9I|234M|234000000|36.000|3,403|37.4%|22|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||32000000
2022-02-12 09:19:29|03350|32556|SBSG|1.27B|1270000000|105.000|12,101|-20.09%|35|2022-05-06|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-12 09:19:34|03351|14153|SMHNn|349.62M|349620000|18.290|85,104|-27.13%|31|2022-05-05|15/03/2022|||||2022-03-31|15/12/2022||||
2022-02-12 09:19:36|03352|1173535|SUSEG|4.56B|4560000000|27.00|90,774|-|0||
2022-02-12 09:19:40|03353|19916|SYZG|86.13M|86130000|6.380|4,375|2.08%|27|2022-05-06|15/03/2022||0.09|||2022-03-02|15/12/2021||0.09||15000000
2022-02-12 09:19:43|03354|1153007|TMV|2.98B|2980000000|14.91|2,595,211|-67.01%|16|2022-05-04|15/03/2022||0.2048||152630000|2022-02-02|15/12/2021|0.1177|0.2826|132300000|132300000
2022-02-12 09:19:48|03355|19917|TTRGn|194.11M|194110000|28.100|4,857|-1.06%|28|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021||||50000000
2022-02-12 09:19:53|03356|40216|O2Dn|8B|8000000000|2.690|3,996,411|17.98%|34|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||0.0059||2070000000
2022-02-12 09:19:58|03357|962959|TLIK|34.85M|34850000|5.7000|2,965|325.37%|20|2022-03-02|15/12/2021|||||2021-10-18|15/09/2021|-0.04||495100|
2022-02-12 09:20:03|03358|6338|UTDI|6.5B|6500000000|34.790|280,089|-8.69%|35|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||0.5063||1440000000
2022-02-12 09:20:07|03359|19927|OSPGk|252.57M|252570000|24.000|4,537|-14.59%|26|2022-03-31|15/12/2021|||||2021-11-18|15/09/2021|0.22||27930000|
2022-02-12 09:20:11|03360|1171989|VTWRn|14.95B|14950000000|29.24|125,693|-|7|2022-06-01|15/03/2022||0.1878||261400000|2022-02-14|15/12/2021||0.1878||252530000
2022-02-12 09:20:14|03361|1052627|VAR1|3.76B|3760000000|93.000|196,660|-39.22%|22|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||||279600000
2022-02-12 09:20:19|03362|14154|VBKG|3.36B|3360000000|53.200|125,859|47.98%|27|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.54||458720000|233500000
2022-02-12 09:20:23|03363|949646|V6CG|105.29M|105290000|11.850|3,159|0.42%|23|2022-05-12|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 09:20:27|03364|1052408|VBX|22.95M|22950000|1.45|15,776|-68.65%|21|2022-04-04|15/12/2021|||||2021-10-29|15/09/2021|-0.76||2380000|
2022-02-12 09:20:32|03365|19937|YOCG|45.54M|45540000|13.100|4,167|51.45%|22|2022-05-24|15/03/2022|||||2022-05-04|15/12/2021||||
2022-02-12 09:20:39|03366|50009|2018|28.4B|28400000000|23.50|7,313,955|-44.38%|34|2022-05-13|15/03/2022||0.2711||4150000000|2022-03-23|15/12/2021||0.3039||4820000000
2022-02-12 09:20:44|03367|32502|1299|1.05T|1.05E+12|87.30|21,713,798|-15.65%|20|2022-02-25|15/12/2021||0.21||18044000000|2021-12-01|15/09/2021|||8950000000|8950000000
2022-02-12 09:20:46|03368|1155537|9988|2.59T|2.59E+12|122.40|41,112,646|-53.1%|23|2022-05-06|15/03/2022||1.41||253050000000|2022-02-17|15/12/2021||2.45||302100000000
2022-02-12 09:20:49|03369|946376|0241|81.29B|81290000000|6.03|43,265,529|-77.99%|5|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000|
2022-02-12 09:20:54|03370|100123|2020|348.46B|348460000000|128.90|7,205,956|-11.29%|18|2022-03-22|15/12/2021||1.48||23833000000|2021-12-01|15/09/2021||1.91||35512000000
2022-02-12 09:21:00|03371|101147|3988|942.03B|942030000000|3.200|225,320,820|18.52%|27|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.1||135560000000
2022-02-12 09:21:05|03372|8580|2388|343.09B|343090000000|32.45|12,428,260|37.21%|35|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||1.12||25002000000
2022-02-12 09:21:07|03373|1141315|1876|302.75B|302750000000|22.90|5,834,851|-12.6%|6|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||0.0062||1250000000
2022-02-12 09:21:12|03374|13884|1211|680.04B|680040000000|233.60|6,003,595|-11.85%|34|2022-04-25|15/03/2022||0.00|||2022-03-30|15/12/2021||0.5033||41420000000
2022-02-12 09:21:17|03375|8572|0939|1.55T|1.55E+12|6.180|256,367,580|-0.8%|35|2022-04-28|15/03/2022||0.31|||2022-03-26|15/12/2021||0.2367||185180000000
2022-02-12 09:21:23|03376|8581|2628|422.27B|422270000000|14.94|20,827,725|-8.9%|35|2022-04-28|15/03/2022||0.74|||2022-03-25|15/12/2021||0.135||195834000000
2022-02-12 09:21:27|03377|13888|2319|190.94B|190940000000|48.30|9,664,374|-1.43%|19|2022-03-30|15/12/2021||195.00||42291000000|2021-12-01|15/09/2021||||
2022-02-12 09:21:32|03378|32495|3968|1.77T|1.77E+12|70.20|12,812,555|8.42%|34|2022-04-28|15/03/2022||1.32|||2022-03-19|15/12/2021||0.9183||78420000000
2022-02-12 09:21:36|03379|8573|0941|1.2T|1.2E+12|56.35|24,573,227|18.76%|20|2022-04-22|15/03/2022||||193200000000|2022-03-24|15/12/2021||2.67||416561000000
2022-02-12 09:21:41|03380|8567|0688|271.98B|271980000000|24.85|22,711,268|37.14%|35|2022-04-21|15/03/2022|||||2022-03-28|15/12/2021||2.06||141070000000
2022-02-12 09:21:47|03381|8563|0386|509.71B|509710000000|4.21|88,824,578|10.5%|34|2022-04-28|15/03/2022||0.13|||2022-03-28|15/12/2021||0.13||742590000000
2022-02-12 09:21:53|03382|32494|1109|289.52B|289520000000|40.60|12,638,002|29.92%|21|2022-03-22|15/12/2021||2.74||135499000000|2021-12-01|15/09/2021||||
2022-02-12 09:21:58|03383|8568|0762|133.88B|133880000000|4.32|32,477,897|-2.92%|35|2022-04-22|15/03/2022||||77100000000|2022-03-16|15/12/2021||0.19||158873000000
2022-02-12 09:22:03|03384|8559|0267|260.94B|260940000000|8.97|11,983,726|46.81%|26|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||1.16||356408000000
2022-02-12 09:22:06|03385|954932|1113|192.2B|192200000000|52.75|5,066,346|32.04%|14|2022-03-16|15/12/2021|||||2021-08-05|15/06/2021|2.25||24260000000|
2022-02-12 09:22:11|03386|8541|0001|229.69B|229690000000|59.90|4,765,211|11.96%|26|2022-03-17|15/12/2021||11.27||146053000000|2021-12-01|15/09/2021||||
2022-02-12 09:22:15|03387|8574|1038|121.82B|121820000000|51.00|1,321,363|20.43%|17|2022-03-15|15/12/2021||2.50||3906000000|2021-08-04|15/06/2021|1.2|1.38|3590000000|3820000000
2022-02-12 09:22:21|03388|8542|0002|201.99B|201990000000|79.95|2,689,738|10.73%|29|2022-02-21|15/12/2021|||||2021-08-02|15/06/2021|1.83|1.83||40729000000
2022-02-12 09:22:24|03389|8570|0883|444.24B|444240000000|9.95|78,292,192|14.24%|18|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||0.1||73000000000
2022-02-12 09:22:28|03390|50008|2007|156B|156000000000|6.82|41,515,014|-26.35%|23|2022-03-24|15/12/2021||0.89||302840000000|2021-12-01|15/09/2021||||
2022-02-12 09:22:31|03391|1093887|6098|182.86B|182860000000|54.35|18,543,470|-15.61%|0||
2022-02-12 09:22:37|03392|100083|1093|111.15B|111150000000|9.33|34,701,895|13.5%|33|2022-05-25|15/03/2022||0.18||13620000000|2022-03-21|15/12/2021||0.0806||7420000000
2022-02-12 09:22:43|03393|49962|0027|202.84B|202840000000|46.55|12,411,860|-32.49%|34|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021||-0.04||4630000000
2022-02-12 09:22:50|03394|49968|0175|170.35B|170350000000|17.00|45,605,192|-43.05%|23|2022-03-23|15/12/2021||0.48||53449000000|2021-12-01|15/09/2021||0.71||111216000000
2022-02-12 09:22:53|03395|1096193|6862|112.32B|112320000000|20.15|17,572,185|-75.47%|6|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000
2022-02-12 09:22:56|03396|8557|0101|74.78B|74780000000|16.62|3,892,530|-21.6%|17|2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000
2022-02-12 09:23:01|03397|8548|0011|321.19B|321190000000|168.00|1,492,217|14.91%|27|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021||4.02||16846000000
2022-02-12 09:23:05|03398|8549|0012|169.45B|169450000000|35.00|2,338,581|12%|17|2022-03-21|15/12/2021||1.14||15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000
2022-02-12 09:23:09|03399|13830|1044|47.76B|47760000000|41.10|2,543,696|-24.03%|17|2022-03-17|15/12/2021||||11048000000|2021-08-18|15/06/2021||||10098000000
2022-02-12 09:23:14|03400|8543|0003|228.02B|228020000000|12.22|14,297,425|16.86%|17|2022-03-17|15/12/2021|||||2021-08-20|15/06/2021|0.23||24730000000|
2022-02-12 09:23:18|03401|8564|0388|562.25B|562250000000|444.40|3,421,334|-16.93%|35|2022-05-11|15/03/2022||3.48||5776000000|2022-02-24|15/12/2021||2.22||4710000000
2022-02-12 09:23:22|03402|8545|0005|1.2T|1.2E+12|59.00|22,916,554|38.82%|29|2022-05-03|15/03/2022||1.4||100600000000|2022-02-22|15/12/2021||1.05||93170000000
2022-02-12 09:23:28|03403|8577|1398|1.76T|1.76E+12|4.930|179,344,609|-1.4%|35|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.19||212200000000
2022-02-12 09:23:32|03404|50066|2331|215.98B|215980000000|82.70|10,608,004|54.87%|19|2022-03-24|15/12/2021||0.87||10773000000|2021-12-01|15/09/2021||||
2022-02-12 09:23:36|03405|49988|0823|140.96B|140960000000|66.80|4,982,517|-0.74%|17|2022-06-15|15/03/2022||||5940000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000
2022-02-12 09:23:40|03406|49991|0960|287.05B|287050000000|47.25|7,603,747|13.86%|19|2022-03-29|15/12/2021||2.52||170621000000|2021-12-01|15/09/2021||3.62||212136000000
2022-02-12 09:23:43|03407|1096030|3690|1.4T|1.4E+12|227.80|20,778,044|-48.81%|16|2022-05-27|15/03/2022||-0.866||50130000000|2022-03-14|15/12/2021||-1.03||49490000000
2022-02-12 09:23:49|03408|8555|0066|264.46B|264460000000|42.70|2,542,928|-4.9%|17|2022-03-09|15/12/2021||0.85||23309000000|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000
2022-02-12 09:23:54|03409|8552|0017|83.93B|83930000000|33.35|3,462,728|-6.06%|17|2022-02-24|15/12/2021||1.34||31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000
2022-02-12 09:24:00|03410|8569|0857|757.71B|757710000000|4.14|91,009,476|70.37%|35|2022-04-28|15/03/2022||0.14|||2022-04-01|15/12/2021||0.1133||646030000000
2022-02-12 09:24:05|03411|8579|2318|1.26T|1.26E+12|69.30|23,986,173|-22.83%|34|2022-05-02|15/03/2022||2.38|||2022-03-18|15/12/2021||2.06||347359000000
2022-02-12 09:24:10|03412|8546|0006|106.5B|106500000000|49.90|1,972,793|20.68%|17|2022-03-15|15/12/2021|||||2021-08-04|15/06/2021|1.18|||
2022-02-12 09:24:15|03413|38075|1928|184.52B|184520000000|22.800|20,591,874|-32.74%|30|2022-05-06|15/03/2022||||957370000|2022-02-18|15/12/2021||-0.03||669550000
2022-02-12 09:24:20|03414|50011|2313|220.67B|220670000000|146.80|3,043,141|-18.98%|16|2022-03-30|15/12/2021||1.35||13777000000|2021-08-26|15/06/2021||1.76||11608000000
2022-02-12 09:24:24|03415|8551|0016|285.72B|285720000000|98.60|3,645,758|-9.38%|17|2022-02-23|15/12/2021||5.54||42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000
2022-02-12 09:24:29|03416|49999|1177|103.16B|103160000000|5.50|38,348,681|-27.44%|34|2022-05-25|15/03/2022||0.09||8070000000|2022-03-31|15/12/2021||0.09||6540000000
2022-02-12 09:24:37|03417|943521|2382|205.74B|205740000000|188.00|4,729,136|-15.32%|25|2022-03-14|15/12/2021||2.60||20970000000|2021-12-01|15/09/2021||4.44||38002000000
2022-02-12 09:24:43|03418|50040|0669|246.74B|246740000000|134.50|4,200,672|8.56%|8|2022-03-02|15/12/2021||0.30||6554000000|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000
2022-02-12 09:24:48|03419|102047|0700|4.54T|4.54E+12|477.00|19,451,728|-35.08%|31|2022-05-18|15/03/2022||3.2||151770000000|2022-03-23|15/12/2021||3.07||147340000000
2022-02-12 09:24:53|03420|943436|0288|72.62B|72620000000|5.66|29,822,479|-11.98%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.04||14109000000
2022-02-12 09:24:56|03421|100118|1997|111.73B|111730000000|36.80|2,569,188|-16.27%|12|2022-03-02|15/12/2021||1.10||7300000000|2021-08-05|15/06/2021|0.10|1.13|7490000000|6087000000
2022-02-12 09:24:59|03422|1167625|2269|238.93B|238930000000|56.70|24,846,023|-54.42%|1|2021-08-16|15/06/2021|||||
2022-02-12 09:25:04|03423|1075487|1810|412.55B|412550000000|16.60|79,865,798|-40.82%|19|2022-05-25|15/03/2022||0.2539||84960000000|2022-03-23|15/12/2021||0.169||82370000000
2022-02-12 09:25:08|03424|49989|0868|90.8B|90800000000|22.75|11,455,503|2.02%|16|2022-03-01|15/12/2021|||||2021-08-02|15/06/2021|1.32||13580000000|
2022-02-12 09:25:13|03425|943468|0968|122.69B|122690000000|13.80|27,721,800|-29.81%|22|2022-02-28|15/12/2021||0.28||7415000000|2021-12-01|15/09/2021||0.52||12316000000
2022-02-12 09:25:18|03426|1081715|2CRSI|60.38M|60380000|4.25|18,756|-12.01%|18|2022-02-02|15/11/2021|||||2021-11-30|15/06/2022||||
2022-02-12 09:25:20|03427|1167759|2MX|368.02M|368020000|9.81|9,908|-6.21%|1|2021-07-01|15/03/2021|0.01||||
2022-02-12 09:25:25|03428|17634|ASTP|66.78M|66780000|5.18|9,012|11.16%|21|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:25:28|03429|17629|ABS|420.8M|420800000|8.98|53,672|-44.29%|24|2022-04-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:25:34|03430|17675|BITI|422.18M|422180000|7.13|38,174|-3.39%|23|2022-05-13|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 09:25:39|03431|991239|ABEO|133.59M|133590000|17.80|3,769|64.81%|21|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|0.42||95640000|
2022-02-12 09:25:44|03432|949746|ABNX|62.81M|62810000|2.2700|625,361|158.54%|19|2022-02-18|15/12/2021|||||2021-11-04|15/09/2021||||
2022-02-12 09:25:49|03433|955665|ABVX|376.35M|376350000|23.00|13,757|-28.01%|21|2022-03-16|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:25:53|03434|15274|ABO|58.66M|58660000|5.550|1,202|46.05%|13|2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000|
2022-02-12 09:25:58|03435|17630|CFMP|75.62M|75620000|0.5140|16,141|24.15%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:26:02|03436|386|ACCP|8.71B|8710000000|33.72|847,955|11.8%|29|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||-0.67||608000000
2022-02-12 09:26:09|03437|1173818|AACSH_p|-|-|9.88|3,884|-|0||
2022-02-12 09:26:14|03438|17676|DTNC|5.57M|5570000|1.670|2,570|-53.22%|23|2022-03-17|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:26:19|03439|17677|MRSP|84.41M|84410000|4.20|19,465|29.43%|18|2022-03-29|15/12/2021|||||2021-11-16|15/09/2021|||108500000|
2022-02-12 09:26:22|03440|40297|ADOC|51.38M|51380000|7.10|7,785|-34.62%|22|2022-05-18|15/03/2022||-1.53||1500000|2022-04-19|15/12/2021||0.74||16500000
2022-02-12 09:26:28|03441|7106|ADUX|14.72M|14720000|2.360|8,875|-1.67%|26|2022-05-04|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-12 09:26:31|03442|1055913|ADVIC|73.84M|73840000|7.47|67,805|-40.71%|12|2022-03-31|15/12/2021|||||2021-09-29|15/06/2021|-0.93||1360000|
2022-02-12 09:26:36|03443|17681|ADVI|69.42M|69420000|18.10|236|-10.4%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:26:41|03444|6962|ADP|13.13B|13130000000|132.70|90,537|30.35%|29|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021||-0.99||1641000000
2022-02-12 09:26:44|03445|1082118|AFME|90.27M|90270000|4.97|1,721|-|3|2021-09-22|15/06/2020|-0.39||||2021-09-22|15/06/2021|-0.49|||
2022-02-12 09:26:49|03446|385|AIRF|2.82B|2820000000|4.39|4,511,334|-8.92%|35|2022-05-05|15/03/2022||-1.28||4380000000|2022-02-17|15/12/2021||-0.5132||4690000000
2022-02-12 09:26:54|03447|17683|AKA|1.49B|1490000000|48.90|26,373|94.43%|26|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||1058000000
2022-02-12 09:26:59|03448|17824|AKW|636.29M|636290000|23.80|11,634|1.93%|26|2022-05-05|15/03/2022|||||2022-04-07|15/12/2021||||222700000
2022-02-12 09:27:03|03449|17895|AAA|636.68M|636680000|14.800|1,265|760%|15|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||43100000
2022-02-12 09:27:08|03450|7005|ABIO|1.1B|1100000000|34.70|68,244|-21.23%|26|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 09:27:12|03451|1012045|ALDA|5.65B|5650000000|14.02|138,764|13.98%|20|2022-05-05|15/03/2022|||||2022-02-10|15/12/2021|2.16||10460000000|
2022-02-12 09:27:16|03452|17678|ALDV|12.13M|12130000|0.0900|31,035|-14.29%|12|2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000|
2022-02-12 09:27:20|03453|17684|ALNEO|29.2M|29200000|2.870|149,163|-3.1%|19|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:27:24|03454|17685|ALMP|934.26M|934260000|25.60|8,106|8.47%|13|2021-09-09|15/06/2021|2.74||140700000||2021-04-06|15/12/2020|3.36||162800000|
2022-02-12 09:27:28|03455|17632|IMAF|3.13B|3130000000|155.20|7,470|15.31%|23|2022-02-22|15/12/2021|||||2021-11-04|15/09/2021||||
2022-02-12 09:27:32|03456|17686|AREIT|1.16B|1160000000|660.00|3|35.25%|12|2021-07-30|15/06/2021|14.18||1330000000||2021-02-25|15/12/2020|39.69||2840000000|
2022-02-12 09:27:38|03457|7048|LTEN|4.93B|4930000000|145.30|34,895|58.54%|28|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021||||755850000
2022-02-12 09:27:43|03458|943297|ALTUR|26.8M|26800000|6.35|725|29.59%|12|2021-09-29|15/06/2021|-0.43||-3690||2021-04-06|15/12/2020|-0.31||316100|
2022-02-12 09:27:47|03459|955666|AMPLI|122.33M|122330000|2.550|9,164|20.85%|22|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 09:27:55|03460|961654|AMUN|14.19B|14190000000|69.95|155,386|4.33%|24|2022-04-29|15/03/2022||1.43|||2022-02-09|15/12/2021|1.52|1.52|794000000|794190000
2022-02-12 09:28:01|03461|13813|APAM|4.09B|4090000000|52.56|219,296|48.73%|35|2022-05-06|15/03/2022||||2255000000|2022-02-11|15/12/2021|5.53|2.55|1400000000|1440000000
2022-02-12 09:28:04|03462|1174451|ARAMI|914.42M|914420000|11.04|81,916|-|4|2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2020|0.02||372700000|
2022-02-12 09:28:09|03463|17633|ARGAN|2.57B|2570000000|114.00|5,200|28.96%|19|2022-04-05|15/03/2022|||||2022-01-19|15/12/2021||||
2022-02-12 09:28:12|03464|6980|AKE|9.52B|9520000000|128.70|168,938|43.38%|35|2022-05-05|15/03/2022||1.9||2440000000|2022-02-24|15/12/2021||1.94||2330000000
2022-02-12 09:28:17|03465|17662|ARTE|101.49M|101490000|21.40|327|78.33%|12|2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000|
2022-02-12 09:28:21|03466|32437|PRC|61.79M|61790000|9.29|212,152|44.25%|11|2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000|
2022-02-12 09:28:25|03467|17792|ARTO|1.36B|1360000000|5,100.0|6|25.62%|10|2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000|
2022-02-12 09:28:29|03468|978752|DMSIM|4.82M|4820000|0.2200|45,758|-41.64%|9|2021-09-30|15/06/2021|-0.01||||2021-05-03|15/12/2020|-0|||
2022-02-12 09:28:35|03469|7111|ASY|583.25M|583250000|39.45|5,621|45.04%|26|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-12 09:28:47|03470|13160|ATAR|105.58M|105580000|0.3450|2,442,667|-7.51%|19|2022-02-11|15/12/2021|||||2022-01-13|15/09/2021|-0.01||6000000|
2022-02-12 09:28:52|03471|943371|ATEME|122.65M|122650000|10.96|4,853|-37.8%|21|2022-03-30|15/12/2021|||||2021-11-05|15/09/2021|||23200000|20300000
2022-02-12 09:28:56|03472|7019|ATOS|3.69B|3690000000|33.40|1,035,985|-49.47%|29|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021||1.10||3090000000
2022-02-12 09:29:02|03473|17690|AUBT|688.25M|688250000|51.90|8,621|38.4%|24|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 09:29:06|03474|17691|AUCP|6.17M|6170000|4.36|195|-7.23%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:29:10|03475|17692|AUER|87.12M|87120000|9.18|3,063|51.49%|19|2022-04-21|15/12/2021|||||2021-11-09|15/09/2021||||
2022-02-12 09:29:23|03476|17693|AURS|95.87M|95870000|24.40|5,289|-3.94%|18|2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|||25000000|27500000
2022-02-12 09:29:28|03477|7129|AVOM|2.43M|2430000|0.0147|6,848,040|-97.11%|22|2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000|
2022-02-12 09:29:32|03478|14167|AXW|397.92M|397920000|18.85|6,690|-23.68%|22|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021||||
2022-02-12 09:29:36|03479|7615|BAIN|1.64B|1640000000|66.80|761|2.77%|13|2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000|
2022-02-12 09:29:42|03480|1011051|BALYO|36.47M|36470000|1.084|213,705|-46.47%|20|2022-04-21|15/03/2022|||||2022-03-28|15/12/2021||||6050000
2022-02-12 09:29:50|03481|17699|BBUI|6.33M|6330000|9.60|178|140%|12|2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000|
2022-02-12 09:29:54|03482|17656|BASS|1.07B|1070000000|66.80|898|42.13%|22|2022-03-31|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-12 09:29:59|03483|17700|BATD|272.26M|272260000|37.25|7,728|-29.72%|24|2022-03-22|15/12/2021|||||2021-11-11|15/09/2021|||108100000|88000000
2022-02-12 09:30:03|03484|1173833|BLV|1.39B|1390000000|14.52|68,529|-|3|2021-09-15|15/06/2020|-0.21||195900000||2021-09-15|15/06/2021|-0.25||260200000|
2022-02-12 09:30:07|03485|7056|CHBE|1.23B|1230000000|15.04|55,777|22.68%|26|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|||264600000|
2022-02-12 09:30:12|03486|7033|BICP|2.2B|2200000000|49.26|46,700|3.84%|35|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021||||417100000
2022-02-12 09:30:17|03487|17702|BGBN|322.37M|322370000|16.86|39,830|-21.94%|24|2022-05-30|15/03/2022|||||2022-01-24|15/12/2021|||91300000|95200000
2022-02-12 09:30:22|03488|7078|BIOX|12.07B|12070000000|102.00|123,829|-18.98%|29|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021||1.75||906450000
2022-02-12 09:30:26|03489|17704|BLEE|175.45M|175450000|156.00|638|13.87%|10|2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000|
2022-02-12 09:30:30|03490|7031|BOIR|731.4M|731400000|41.75|8,442|16.3%|29|2022-04-26|15/03/2022|||||2022-03-16|15/12/2021||||146500000
2022-02-12 09:30:35|03491|13163|BOLL|14.48B|14480000000|4.94|1,008,235|35.71%|27|2022-04-25|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 09:30:40|03492|7113|BOND|647.27M|647270000|20.15|11,465|1.56%|26|2022-05-02|15/03/2022|||||2022-03-04|15/12/2021||||788600000
2022-02-12 09:30:44|03493|945125|BOTHE|10.23M|10230000|0.48|143,728|-83.33%|12|2022-04-27|15/12/2021|||||2021-10-26|15/09/2021||||
2022-02-12 09:30:48|03494|1153014|ALBOO|7.45M|7450000|0.82|230,454|-75.3%|6|2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000|
2022-02-12 09:30:53|03495|17638|BDRP|169.29M|169290000|3.050|6,868|6.64%|19|2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||9600000|9600000
2022-02-12 09:30:57|03496|8788|BVI|11.26B|11260000000|24.91|685,243|11.21%|29|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||0.54||2591000000
2022-02-12 09:31:01|03497|17707|BULY|1.14B|1140000000|650.00|156|-28.41%|18|2022-04-04|15/12/2021|||||2021-11-01|15/09/2021||||
2022-02-12 09:31:04|03498|17708|CAT31|393.86M|393860000|85.80|333|-8.71%|10|2021-09-10|15/06/2021|7.8||201400000||2021-04-02|15/12/2020|6.65||191300000|
2022-02-12 09:31:18|03499|17709|CAFO|135.7M|135700000|14.60|1,640|51.3%|19|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.11||190800000|
2022-02-12 09:31:23|03500|943236|CRTO|536.73M|536730000|85.00|232|-11.82%|9|2021-08-27|15/06/2021|8.49||232800000||2021-03-29|15/12/2020|5.17||207800000|
2022-02-12 09:31:27|03501|40300|CADNi|1.16B|1160000000|20.03|4,539|-6.73%|24|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 09:31:30|03502|40303|CALCi|689.33M|689330000|93.28|341|-15.57%|9|2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000|
2022-02-12 09:31:34|03503|40309|CRBP2|1.2B|1200000000|22.05|6,010|7.14%|9|2021-09-13|15/06/2021|2.32||515200000||2021-03-30|15/12/2020|1.44||461100000|
2022-02-12 09:31:38|03504|943230|CCNP|590.01M|590010000|97.50|287|-8.02%|9|2021-08-06|15/06/2021|10.21||291700000||2021-03-04|15/12/2020|6.67||259900000|
2022-02-12 09:31:42|03505|943238|CAIF|2.37B|2370000000|84.50|1,036|17.36%|10|2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000|
2022-02-12 09:31:46|03506|40311|CRLA|1.19B|1190000000|60.00|621|0.65%|9|2021-08-06|15/06/2021|5.53||486900000||2021-03-12|15/12/2020|5.11||451400000|
2022-02-12 09:31:51|03507|943234|CIV|447.94M|447940000|73.99|316|-12.44%|9|2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000|
2022-02-12 09:31:54|03508|943235|CRLO|545.01M|545010000|67.25|248|-9.73%|12|2021-09-22|15/06/2021|6.81||303500000||2021-03-12|15/12/2020|6.11||306500000|
2022-02-12 09:32:00|03509|943237|CRSU|655.16M|655160000|144.00|137|-5.28%|10|2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000|
2022-02-12 09:32:03|03510|17720|CCAP|3.64B|3640000000|6,500.0|3|26.21%|12|2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000|
2022-02-12 09:32:07|03511|17710|CAPLI|53.48M|53480000|24.40|2,054|-22.54%|19|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|0.82||141100000|
2022-02-12 09:32:11|03512|17728|CARM|2.2B|2200000000|15.08|59,900|29.33%|19|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-12 09:32:15|03513|17711|CRPP|11.3M|11300000|35.40|8|4.12%|12|2021-07-23|15/06/2021|-0.69||||2021-04-13|15/12/2020|-0.63|||
2022-02-12 09:32:21|03514|6959|CASP|2.17B|2170000000|20.10|313,440|-21.05%|24|2022-04-19|15/03/2022|||||2022-02-25|15/12/2021||1.32||16540000000
2022-02-12 09:32:25|03515|17640|YAS|79.38M|79380000|4.520|3,695|13%|24|2022-04-12|15/12/2021|||||2021-11-02|15/09/2021||||
2022-02-12 09:32:30|03516|17848|CATGR|256.05M|256050000|8.34|167,070|148.96%|19|2022-01-17|15/11/2021|||||2021-12-06|15/08/2021|0.31||53250000|47000000
2022-02-12 09:32:35|03517|40305|CBOT|133.2M|133200000|3.72|19,778|3.33%|22|2022-02-23|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:32:39|03518|7728|CGDM|299.38M|299380000|21.70|10,631|-10.33%|30|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:32:44|03519|101936|CYAD|71.17M|71170000|3.15|52,378|-52.42%|25|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021||-0.9579||0.00
2022-02-12 09:32:47|03520|17716|CFI|670.13K|670130|0.7850|959|-27.98%|10|2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02|||
2022-02-12 09:32:53|03521|7051|GEPH|560.06M|560060000|0.787|11,321,977|-16.37%|34|2022-05-04|15/03/2022|||||2022-03-03|15/12/2021||||314000000
2022-02-12 09:32:57|03522|7089|CRIP|579.03M|579030000|24.16|33,440|15.88%|20|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||1.06||
2022-02-12 09:33:00|03523|17806|CHSS|1.8M|1800000|3.74|239|31.69%|8|2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200|
2022-02-12 09:33:06|03524|6954|DIOR|117.09B|117090000000|649.00|5,723|43.2%|27|2022-04-15|15/03/2022|||||2022-01-27|15/12/2021|15.42||35550000000|
2022-02-12 09:33:10|03525|17718|CIBP|12.63M|12630000|0.1176|527,507|-46.55%|18|2022-04-21|15/12/2021|||||2021-10-14|15/09/2021||||
2022-02-12 09:33:14|03526|17653|IFDE|53.81M|53810000|46.00|56|-6.5%|11|2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000|
2022-02-12 09:33:19|03527|17722|CTRG|98.26M|98260000|12.55|3,069|11.06%|22|2022-04-20|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-12 09:33:23|03528|7154|AVQ|242.46M|242460000|5.30|229,102|-21.71%|21|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021||||188900000
2022-02-12 09:33:27|03529|7148|CNIM|21.18M|21180000|7.46|2,645|-51.87%|6|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000|
2022-02-12 09:33:30|03530|989560|CNV|2.07B|2070000000|6.000|2,910|0.84%|22|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 09:33:36|03531|6997|CNPP|14.99B|14990000000|21.84|2,140,151|60%|29|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-12 09:33:41|03532|943321|COFA|1.8B|1800000000|12.08|265,140|31.3%|25|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||||390000000
2022-02-12 09:33:45|03533|17724|COHE|11.26M|11260000|1.980|2,679|1.02%|24|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 09:33:49|03534|17725|COLP|4.06B|4060000000|124.50|552|3.75%|9|2021-08-26|15/06/2021|-3.42||5590000000||2021-05-20|15/12/2020|11.93||7430000000|
2022-02-12 09:34:31|03535|7093|ODET|5.05B|5050000000|1,190.00|541|49.12%|9|2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000|
2022-02-12 09:34:36|03536|7768|CDAF|778.29M|778290000|15.46|41,636|15.72%|24|2022-01-20|15/12/2021|||166700000||2021-12-07|15/09/2021|0.03||171800000|171800000
2022-02-12 09:34:40|03537|17727|CRTS|8.69M|8690000|120.00|33|4.35%|9|2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000|
2022-02-12 09:34:44|03538|7015|CVO|6.91B|6910000000|73.24|110,016|11.14%|27|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021||2.28||273000000
2022-02-12 09:34:49|03539|17647|COVH|2.41B|2410000000|16.25|3,685|3.9%|25|2022-02-17|15/12/2021|||||2021-10-21|15/09/2021||||
2022-02-12 09:34:53|03540|943229|CRAP|581.82M|581820000|78.10|216|-12.73%|9|2021-08-05|15/06/2021|10.37||357600000||2021-04-09|15/12/2020|4.64||337300000|
2022-02-12 09:34:58|03541|943239|CMO|359.17M|359170000|68.50|324|-11.61%|9|2021-08-31|15/06/2021|7.53||182200000||2021-04-13|15/12/2020|5.31||163200000|
2022-02-12 09:35:01|03542|17729|CROS|64.86M|64860000|6.10|195|38.01%|12|2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000|
2022-02-12 09:35:06|03543|7718|SIGF|127.48M|127480000|5.20|7,987|38.67%|24|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 09:35:10|03544|17734|AM|9.68B|9680000000|116.40|59,120|26.94%|25|2022-03-04|15/12/2021||2.34||3091000000|2021-12-01|15/09/2021||||
2022-02-12 09:35:16|03545|40314|DBV|144.45M|144450000|2.63|507,324|-72.48%|28|2022-05-04|15/03/2022||-0.8236||1180000|2022-03-09|15/12/2021||-0.9498||1940000
2022-02-12 09:35:19|03546|1176406|DEE_p|-|-|9.89|38,899|-|0||
2022-02-12 09:35:24|03547|17679|DKUPL|101.73M|101730000|27.10|3,323|80.67%|21|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 09:35:28|03548|17736|ALDLT|643.57M|643570000|89.90|2,281|7.02%|18|2022-04-12|15/12/2021||||95000000|2021-11-08|15/09/2021|||80700000|
2022-02-12 09:35:34|03549|9069|DBG|1.75B|1750000000|10.99|298,638|58.7%|27|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 09:35:38|03550|7026|DVTM|1.39B|1390000000|168.50|16,083|71.94%|24|2022-03-08|15/12/2021|||||2021-11-16|15/09/2021||||
2022-02-12 09:35:43|03551|17738|DMSP|21.54M|21540000|1.336|18,612|-22.77%|22|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:35:46|03552|17919|DPAP|45.97M|45970000|470.00|15|23.68%|10|2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000|
2022-02-12 09:35:51|03553|13146|EDEN|9.51B|9510000000|38.17|519,986|-20.48%|29|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021||0.77||469000000
2022-02-12 09:35:58|03554|17743|EGID|12.78M|12780000|1.2350|64,317|13.3%|22|2022-03-30|15/12/2022|||||2022-03-30|15/12/2021||||
2022-02-12 09:36:02|03555|6995|FOUG|9.73B|9730000000|98.08|260,170|19.03%|29|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021||||5030000000
2022-02-12 09:36:06|03556|100156|EKI|185.24M|185240000|7.20|38,546|4.5%|23|2022-04-12|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-12 09:36:10|03557|391|EDF|27.2B|27200000000|8.40|4,857,790|-21.13%|22|2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||0.39||32259000000
2022-02-12 09:36:14|03558|17644|EDSP|795.8M|795800000|111.00|348|-4.72%|12|2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000|
2022-02-12 09:36:19|03559|17744|EEMA|18.68M|18680000|3.280|1,027|0%|12|2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000|
2022-02-12 09:36:24|03560|943369|ELIOR|861.74M|861740000|5.00|528,101|-9.09%|25|2022-05-18|15/03/2022||||2188000000|2022-01-27|15/12/2021|||1120000000|
2022-02-12 09:36:29|03561|945685|ELIS|3.7B|3700000000|16.51|336,284|27%|22|2022-03-09|15/12/2021||||807000000|2021-10-26|15/09/2021|||839400000|
2022-02-12 09:36:33|03562|6948|ERMT|3.13B|3130000000|109.20|93,969|113.11%|26|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021||||2358000000
2022-02-12 09:36:37|03563|943352|ERYP|56.45M|56450000|1.82|213,276|-76.58%|22|2022-05-10|15/03/2022||-0.33||1750000|2022-03-11|15/12/2021||-0.34||1250000
2022-02-12 09:36:43|03564|17749|ESIG|424.07M|424070000|74.40|1,509|59.66%|23|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-12 09:36:49|03565|17907|ESPE|1.07M|1070000|0.0205|241,065|-55.63%|25|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 09:36:54|03566|7042|ESSF|240.38M|240380000|18.70|9,741|61.21%|21|2022-03-24|15/12/2021|||||2021-11-17|15/09/2021|||4180000000|
2022-02-12 09:36:57|03567|17819|EFIN|28.01M|28010000|0.4140|493|15%|12|2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000|
2022-02-12 09:37:02|03568|25448|EURA|5.41B|5410000000|70.75|98,849|12.48%|25|2022-03-10|15/12/2021|||||2021-11-08|15/09/2021||||
2022-02-12 09:37:09|03569|13135|EURR|180.6M|180600000|2.89|4,142|-11.89%|24|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-12 09:37:14|03570|943375|ENX|8.78B|8780000000|82.50|262,459|-3.35%|26|2022-05-17|15/03/2022||1.34||365300000|2022-02-10|15/12/2021|1.31|1.17|370100000|367380000
2022-02-12 09:37:18|03571|17752|ALECP|73.08M|73080000|0.5940|27,041|-24.81%|21|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.02||17320000|
2022-02-12 09:37:22|03572|955667|EUCAR|2.54B|2540000000|0.5064|4,413,416|60.56%|24|2022-05-10|15/03/2022||-0.02||496000000|2022-03-01|15/12/2021||0.44||590000000
2022-02-12 09:37:28|03573|7017|ETL|2.66B|2660000000|11.54|510,129|18.72%|29|2022-05-12|15/03/2022||||281100000|2022-02-17|15/12/2021||0.55||285300000
2022-02-12 09:37:33|03574|17737|EGR|107.67M|107670000|3.0400|11,529|-41.49%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:37:38|03575|7747|EXEP|483.17M|483170000|71.20|672|8.87%|25|2022-05-30|15/03/2022|||||2022-01-25|15/12/2021|||159400000|159400000
2022-02-12 09:37:42|03576|17755|EEPC|136.62M|136620000|65.00|191|34.7%|9|2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000|
2022-02-12 09:37:46|03577|6958|EPED|6.15B|6150000000|41.46|616,715|-5.6%|29|2022-04-28|15/03/2022||||4010000000|2022-02-21|15/12/2021||2.72||4150000000
2022-02-12 09:37:49|03578|17758|FAUV|6.17M|6170000|24.60|70|64%|10|2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21|||
2022-02-12 09:37:53|03579|17756|FSDV|3.02M|3020000|26.60|113|-19.39%|11|2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98|||
2022-02-12 09:37:56|03580|17712|FCMC|208.47M|208470000|1,190.00|8|0.85%|8|2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000|
2022-02-12 09:38:01|03581|943348|FALG|111.29M|111290000|2.785|136,811|-15.22%|14|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 09:38:04|03582|17760|SACP|60.3M|60300000|27.80|1|-0.71%|10|2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000|
2022-02-12 09:38:09|03583|17761|PADI|449M|449000000|186.00|3|15.53%|19|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|6.08||39550000|
2022-02-12 09:38:13|03584|943357|FGA|213.93M|213930000|6.81|20,120|35.12%|20|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021||||
2022-02-12 09:38:16|03585|17762|ILSB|10.03M|10030000|5.25|1,552|11.7%|9|2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000|
2022-02-12 09:38:19|03586|40307|CFOA|6.05M|6050000|9.30|22|-29.55%|0||
2022-02-12 09:38:23|03587|17763|FINM|4.03M|4030000|0.2020|14,351|-25.74%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:38:26|03588|17764|LINP|191.87M|191870000|34.00|41|-15.84%|12|2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000|
2022-02-12 09:38:29|03589|17765|FIPP|16.72M|16720000|0.1450|19,122|-30.29%|12|2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000|
2022-02-12 09:38:33|03590|41353|FNAC|1.44B|1440000000|54.05|35,790|13.55%|23|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-12 09:38:37|03591|17767|BLIM|1.07M|1070000|0.670|186|-44.17%|12|2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03|||
2022-02-12 09:38:41|03592|17768|FATL|188.84M|188840000|43.20|186|33.35%|9|2021-09-06|15/06/2021|0.89||76920000||2021-03-23|15/12/2020|3.95||129000000|
2022-02-12 09:38:45|03593|17769|LOEX|89.54M|89540000|9.55|160|-12.39%|12|2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000|
2022-02-12 09:38:49|03594|17770|INEA|395.18M|395180000|46.80|1,543|25.47%|18|2022-02-15|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:38:55|03595|17771|FLYP|3.64B|3640000000|85.20|154|34.81%|24|2022-04-13|15/03/2022|||||2022-02-18|15/12/2021||||
2022-02-12 09:38:59|03596|17680|FPN|4.79M|4790000|0.0264|480,037|-30.53%|10|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000|
2022-02-12 09:39:03|03597|17775|SPOE|81.64M|81640000|7.40|768|7.25%|12|2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000|
2022-02-12 09:39:06|03598|40318|FOEQ|93.99M|93990000|665.00|13|-2.21%|4|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000|
2022-02-12 09:39:10|03599|17777|FREY|958.04M|958040000|33.80|648|15.6%|21|2022-03-10|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:39:14|03600|17778|FROB|3.74B|3740000000|550.00|3,793|58.96%|9|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000|
2022-02-12 09:39:18|03601|17721|GALIM|485.73M|485730000|15.90|5|-3.64%|9|2021-07-29|15/06/2021|-0.01||17800000||2021-03-19|15/12/2020|-0.76||16640000|
2022-02-12 09:39:23|03602|7709|GAUM|331.76M|331760000|106.50|189|-9.36%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:39:28|03603|943359|GTT|3.06B|3060000000|83.00|64,791|1.59%|26|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||||167300000
2022-02-12 09:39:33|03604|17779|GEAP|106.59M|106590000|97.00|117|2.11%|11|2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000|
2022-02-12 09:39:37|03605|6953|GFCP|8.2B|8200000000|111.30|126,857|-6.16%|27|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||2.59||298890000
2022-02-12 09:39:42|03606|17649|GENX|165.61M|165610000|7.30|8,047|-8.75%|21|2022-04-26|15/03/2022|||||2022-01-27|15/12/2021|||20500000|
2022-02-12 09:39:46|03607|976469|GNRO|82.16M|82160000|3.70|8,548|15.26%|20|2022-05-02|15/03/2022|||||2022-04-05|15/12/2021||||
2022-02-12 09:39:50|03608|19720|GNFT|177.03M|177030000|3.56|416,711|-21.06%|20|2022-05-11|15/03/2022|||||2022-04-07|15/12/2021||-0.79||3900000
2022-02-12 09:39:54|03609|943363|GVI|7.33M|7330000|0.1557|712,830|-80.29%|21|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 09:39:59|03610|985893|SIGHT|178.21M|178210000|3.88|215,029|-46.63%|18|2022-03-10|15/12/2021|||||2021-10-19|15/09/2021||||
2022-02-12 09:40:05|03611|13102|GETP|7.48B|7480000000|13.88|839,944|3.66%|29|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||-0.06||421660000
2022-02-12 09:40:09|03612|7573|GLTN|525.08M|525080000|18.00|22,538|88.28%|25|2022-03-08|15/12/2021||||283700000|2021-10-13|15/09/2021|||228000000|224000000
2022-02-12 09:40:14|03613|17899|VLTZ|226.66M|226660000|175.00|902|60.55%|21|2022-03-22|15/12/2021|||||2022-01-31|15/09/2021|1.4||18200000|
2022-02-12 09:40:18|03614|7162|CITT|731.38M|731380000|65.90|1,843|8.03%|24|2022-03-29|15/12/2021||||544700000|2021-10-20|15/09/2021|||533850000|550800000
2022-02-12 09:40:22|03615|7214|GFLO|124.72M|124720000|16.3000|598|-10.93%|24|2022-05-09|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-12 09:40:28|03616|17650|GOEG|255.08M|255080000|14.74|22,778|-4.04%|23|2022-04-05|15/12/2021|||||2021-10-28|15/09/2021|||58700000|
2022-02-12 09:40:32|03617|17798|IRD|73.39M|73390000|25.36|22|1.52%|9|2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000|
2022-02-12 09:40:38|03618|17780|JAJP|5.7M|5700000|1.600|2,644|6.67%|10|2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000|
2022-02-12 09:40:43|03619|7529|OPEN|270.38M|270380000|33.50|4,991|123.33%|24|2022-03-30|15/12/2021|||||2021-10-21|15/09/2021|||77500000|
2022-02-12 09:40:48|03620|7108|PARP|189.88M|189880000|19.75|2,321|-4.59%|24|2022-03-09|15/01/2022|||||2022-01-26|15/10/2021|3.09||208500000|
2022-02-12 09:40:53|03621|17651|GPEP|142.07M|142070000|36.80|602|71.96%|18|2022-03-02|15/12/2021|||||2021-11-01|15/09/2021||||
2022-02-12 09:41:00|03622|6999|SEBF|7.45B|7450000000|135.10|49,436|-10.91%|29|2022-04-28|15/03/2022||||1625000000|2022-02-25|15/12/2021||||2350000000
2022-02-12 09:41:05|03623|17746|SFPI|288.28M|288280000|3.045|43,318|64.59%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:41:10|03624|7373|GRBT|405.59M|405590000|32.20|6,397|-4.59%|25|2022-03-23|15/12/2021||||194600000|2021-10-21|15/09/2021|||178000000|181900000
2022-02-12 09:41:14|03625|17781|GTCN|226.47M|226470000|14.840|38,180|-6.96%|21|2022-03-23|15/12/2021|||||2021-10-28|15/09/2021||||
2022-02-12 09:41:21|03626|7032|PYHE|153.57M|153570000|5.20|8,792|-16.13%|26|2022-03-08|15/12/2021|||||2021-10-19|15/09/2021|||111800000|112000000
2022-02-12 09:41:26|03627|7693|HEXAO|262.22M|262220000|38.30|2,157|4.36%|24|2022-03-23|15/12/2021||||298000000|2021-11-04|15/09/2021|||207800000|
2022-02-12 09:41:29|03628|7202|HIGH|120.02M|120020000|5.82|13,011|8.58%|24|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 09:41:34|03629|17851|HOP|21.42M|21420000|8.20|600|2.5%|21|2022-02-14|15/12/2021|||||2021-11-11|15/09/2021|||36500000|36500000
2022-02-12 09:41:38|03630|17787|LZTL|13.07M|13070000|1.77|954|-29.2%|13|2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000|
2022-02-12 09:41:42|03631|1174519|HDF|369.52M|369520000|26.95|3,876|-|2|2021-09-22|15/06/2020|0.02||989100||2021-09-22|15/06/2021|-0.14||405000|
2022-02-12 09:41:44|03632|1175169|I2PO|-|-|9.88|10,271|-|0||
2022-02-12 09:41:49|03633|9109|ICAD|4.47B|4470000000|59.00|69,992|-1.5%|27|2022-04-22|15/03/2022|||||2022-02-21|15/12/2021||2.47||926240000
2022-02-12 09:41:53|03634|40319|IDLA|1.84B|1840000000|324.50|2,576|42.01%|21|2022-03-16|15/12/2021||||491000000|2021-10-25|15/09/2021|||468200000|
2022-02-12 09:41:57|03635|17789|IDVP|360.75M|360750000|51.60|857|24.64%|12|2021-09-22|15/06/2021|12.01||96480000||2021-06-08|15/12/2020|7.91||65260000|
2022-02-12 09:42:02|03636|17790|IGXA|319.79M|319790000|246.00|2,310|27.46%|20|2022-05-10|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-12 09:42:06|03637|6967|IMTP|3.53B|3530000000|41.62|71,642|2.66%|35|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-12 09:42:09|03638|17791|FINA|441.44M|441440000|65.60|298|11.19%|9|2021-07-26|15/06/2021|4.09||12880000||2021-03-15|15/12/2020|8.26||9560000|
2022-02-12 09:42:14|03639|17793|ETOF|375.39M|375390000|54.50|2,623|29.76%|25|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 09:42:18|03640|17795|IPH|268.79M|268790000|3.38|356,669|-13.02%|25|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||-0.32||14710000
2022-02-12 09:42:23|03641|7175|IPAR|3.85B|3850000000|67.60|18,021|59.06%|26|2022-06-01|15/03/2022||||94110000|2022-03-16|15/12/2021||||124170000
2022-02-12 09:42:26|03642|17654|ITXA|4.45M|4450000|4.400|251|46.67%|12|2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000|
2022-02-12 09:42:30|03643|996538|IVAA|488.68M|488680000|11.96|23,021|-17.4%|16|2022-03-07|15/12/2021||-0.73||2000000|2021-11-10|15/09/2021||-0.29|200000|4200000
2022-02-12 09:42:35|03644|7072|IPN|7.93B|7930000000|96.48|93,792|27.7%|29|2022-04-27|15/03/2022||||657400000|2022-02-11|15/12/2021|7.76|3.39|791000000|774010000
2022-02-12 09:42:40|03645|7040|ISOS|1.79B|1790000000|40.25|52,162|36.67%|29|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021||||623000000
2022-02-12 09:42:43|03646|17800|ITFT|23.25M|23250000|4.020|1,311|33.11%|23|2022-04-26|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:42:49|03647|17802|JBOG|175.7M|175700000|11.80|1,709|22.41%|11|2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000|
2022-02-12 09:42:55|03648|14169|JCQ|492.18M|492180000|21.40|31,611|37.18%|34|2022-03-16|15/12/2021|||||2021-11-17|15/09/2021|1.7||506000000|419300000
2022-02-12 09:42:59|03649|7076|JCDX|5.37B|5370000000|25.22|98,564|43.21%|28|2022-03-10|15/12/2021||||872600000|2021-11-04|15/09/2021|||706500000|706600000
2022-02-12 09:43:04|03650|7096|KOF|693.47M|693470000|33.25|19,577|-12.5%|35|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|0.56||392000000|
2022-02-12 09:43:09|03651|7070|LOIM|6.81B|6810000000|23.88|1,054,372|27.97%|28|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021||1.28||528130000
2022-02-12 09:43:14|03652|23514|KORI|1.84B|1840000000|17.66|382,491|-42.85%|26|2022-02-24|15/12/2021||||1130000000|2021-10-28|15/09/2021|||1080000000|1050000000
2022-02-12 09:43:20|03653|1155481|FDJ|7.01B|7010000000|36.68|232,849|-1.79%|12|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||0.71||3221000000
2022-02-12 09:43:26|03654|985182|FDEL|170.96M|170960000|33.10|9,512|42.06%|20|2022-03-24|15/12/2021|||||2021-10-25|15/09/2021||||
2022-02-12 09:43:30|03655|17809|LACR|206.95M|206950000|44.20|1,238|33.08%|24|2022-05-09|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 09:43:34|03656|668|LAGA|3.4B|3400000000|24.26|100,779|13.36%|28|2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||1460000000|1460000000
2022-02-12 09:43:40|03657|7150|LAEP|270.78M|270780000|0.51|207,739|-45.28%|21|2022-05-03|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 09:43:45|03658|7292|LPER|592.31M|592310000|100.00|756|34.41%|24|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 09:43:50|03659|7156|LOUP|1.73B|1730000000|98.20|1,923|-1.41%|22|2022-05-25|15/02/2022||||1330000000|2022-02-02|15/11/2021|||1270000000|1270000000
2022-02-12 09:43:55|03660|17814|LEBO|92.49M|92490000|81.00|156|12.5%|23|2022-04-06|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:44:00|03661|7211|LECS|1.61B|1610000000|42.80|19,888|30.29%|29|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|||125600000|
2022-02-12 09:44:06|03662|7266|LDSV|261.55M|261550000|41.00|2,172|21.3%|24|2022-04-22|15/03/2022|||||2022-02-14|15/12/2021||||46500000
2022-02-12 09:44:11|03663|7063|GFII|1.54B|1540000000|29.15|15,010|36.85%|29|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021||||331000000
2022-02-12 09:44:17|03664|17812|LNA|348.66M|348660000|32.95|11,562|-31.28%|24|2022-03-30|15/12/2021||||162530000|2021-10-26|15/09/2021|||160100000|155500000
2022-02-12 09:44:20|03665|17852|LBIRD|452.7M|452700000|20.40|10,764|23.19%|19|2022-04-25|15/03/2022|||||2022-03-17|15/12/2021||||48900000
2022-02-12 09:44:25|03666|996153|LYS|26.48M|26480000|1.54|63,744|-54.03%|17|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 09:44:29|03667|17829|MRM|55.84M|55840000|1.280|7,390|37.63%|17|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 09:44:33|03668|980202|MDM|900.12M|900120000|19.99|69,400|24.86%|23|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||374000000
2022-02-12 09:44:36|03669|17817|MFBP|349.67M|349670000|705.00|15|-12.96%|12|2021-10-29|15/06/2021|19.54||45410000||2021-03-30|15/12/2020|15.56||43420000|
2022-02-12 09:44:40|03670|7062|MANP|1.26B|1260000000|32.80|11,871|22.85%|26|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021||||417050000
2022-02-12 09:44:45|03671|7253|MATP|597.38M|597380000|78.60|998|4.52%|25|2022-01-14|15/12/2021|||216500000|216500000|2021-12-02|15/09/2021|||225700000|225850000
2022-02-12 09:44:50|03672|13175|MBWS|153.2M|153200000|1.370|28,297|-10.46%|22|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021||||
2022-02-12 09:44:55|03673|32435|MKEA|26.33M|26330000|0.595|280,804|-63.98%|23|2022-04-21|15/12/2021||||2630000|2022-04-21|15/03/2022||||
2022-02-12 09:45:00|03674|7068|MAUP|543.88M|543880000|2.765|163,447|57.1%|26|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021||||199000000
2022-02-12 09:45:04|03675|943360|MCPHY|489.82M|489820000|17.56|168,995|-48.05%|12|2021-07-27|15/06/2021|-0.31||5210000||2021-01-26|15/12/2020|-0.18||8300000|
2022-02-12 09:45:07|03676|7363|MED6|26.28M|26280000|10.00|128|23.46%|19|2022-03-02|15/12/2021|||||2022-02-02|15/09/2021|0.32||33340000|
2022-02-12 09:45:11|03677|1096116|MEDCL|218.55M|218550000|8.70|20,363|-32.03%|10|2022-06-14|15/03/2022|||||2021-12-08|15/09/2021|-0.47||1600000|
2022-02-12 09:45:15|03678|17823|MEMS|10.49M|10490000|1.405|7,057|-19.25%|21|2022-04-27|15/03/2022|||||2022-01-26|15/12/2021|-0.03||3100000|
2022-02-12 09:45:21|03679|6994|MERY|891.92M|891920000|9.55|266,795|23.95%|28|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||0.45||89440000
2022-02-12 09:45:26|03680|7071|CBLP|751.79M|751790000|36.20|20,240|29.98%|27|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021||||226000000
2022-02-12 09:45:32|03681|14170|METEX|241.59M|241590000|5.530|190,190|49.46%|18|2022-03-29|15/12/2021||||74300000|2021-11-09|15/09/2021|||60700000|
2022-02-12 09:45:37|03682|6946|MMTP|2.36B|2360000000|18.66|85,766|21.33%|29|2022-04-27|15/03/2022|||||2022-02-15|15/12/2021||1.06||698690000
2022-02-12 09:45:41|03683|17825|MIPO|37.4M|37400000|1.340|49,730|18.06%|21|2022-04-27|15/12/2021|||||2021-11-10|15/09/2021|||28900000|
2022-02-12 09:45:45|03684|17659|TEDE|1.36B|1360000000|7,450.0|5|59.19%|12|2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17|||
2022-02-12 09:45:49|03685|15242|MONTE|1.75B|1750000000|108.00|14,286|7.36%|19|2022-05-12|15/03/2022||0.93||20000000|2022-02-10|15/12/2021|0.86||18500000|
2022-02-12 09:45:52|03686|17830|MUSE|32.96M|32960000|65.50|44|28.43%|10|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000|
2022-02-12 09:45:55|03687|1156934|NACON|464.02M|464020000|5.38|101,880|-35.02%|11|2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.04||39200000|39130000
2022-02-12 09:46:00|03688|40322|NANOB|266.3M|266300000|7.65|96,144|-48.86%|19|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021||-1.05||1100000
2022-02-12 09:46:04|03689|1088763|NAVYA|66.45M|66450000|1.7300|492,319|-44.64%|16|2022-03-31|15/12/2022|||||2022-03-30|15/12/2021||||
2022-02-12 09:46:07|03690|1097383|NEOEN|3.06B|3060000000|28.64|134,382|-44.93%|17|2022-05-03|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-12 09:46:13|03691|17833|NRO|857.33M|857330000|35.40|3,713|37.74%|26|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-12 09:46:18|03692|7028|NEXS|3.43B|3430000000|78.55|54,197|19.65%|29|2022-04-27|15/03/2022||||1600000000|2022-02-16|15/12/2021||2.55||1590000000
2022-02-12 09:46:23|03693|7054|NEXI|2.04B|2040000000|36.80|74,838|-1.6%|29|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-12 09:46:26|03694|994269|NEXTS|189.18M|189180000|91.00|99|3.41%|11|2021-09-16|15/06/2021|5.82||14950000||2021-03-25|15/12/2020|-8.54||-11990000|
2022-02-12 09:46:30|03695|951013|NHOA|349.81M|349810000|13.70|14,739|-8.7%|22|2022-04-12|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 09:46:36|03696|6972|NCOX|92.93M|92930000|2.15|92,623|-52.28%|26|2022-05-06|15/03/2022||-0.17||900000|2022-03-10|15/12/2021||-0.16||900000
2022-02-12 09:46:40|03697|961657|NOKIA|28.26B|28260000000|5.02|475,922|47.39%|23|2022-04-28|15/03/2022||0.0636||5240000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000
2022-02-12 09:46:43|03698|1161787|NR21|15.11M|15110000|204.85|18|-61.71%|9|2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63|||
2022-02-12 09:46:48|03699|7109|SONO|490.53M|490530000|6.34|17,461|0%|29|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 09:46:53|03700|17835|SABT|996.92M|996920000|15.40|5,355|38.74%|22|2022-03-02|15/12/2021||||73200000|2021-12-06|15/09/2021|0.28||81400000|81400000
2022-02-12 09:46:57|03701|17836|OLG|113.93M|113930000|2.02|6,362|1%|19|2022-02-15|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:47:01|03702|17837|ORPF|38.65M|38650000|5.88|10,160|-36.09%|22|2022-04-21|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 09:47:05|03703|943319|OREGE|46.92M|46920000|0.929|18,101|-50.05%|12|2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000|
2022-02-12 09:47:10|03704|7075|ORP|2.26B|2260000000|35.00|686,286|-69.6%|29|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021||3.82||1120000000
2022-02-12 09:47:14|03705|949748|OSE|146.16M|146160000|7.90|76,257|-40.38%|12|2021-09-21|15/06/2021|-0.64||8980000||2021-03-26|15/12/2020|-0.84||4580000|
2022-02-12 09:47:18|03706|943370|PID|58.05M|58050000|29.40|330|13.08%|19|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:47:22|03707|17665|PARF|75.1M|75100000|49.80|865|-22.79%|19|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-12 09:47:26|03708|7159|PARRO|100.63M|100630000|3.330|9,478|-54.13%|27|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 09:47:31|03709|17844|PASS|23.33M|23330000|5.90|2,070|-21.33%|21|2022-04-28|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:47:38|03710|17845|PATC|261.89M|261890000|17.85|3,453|21.02%|19|2022-03-09|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:47:43|03711|17666|PCAS|119.28M|119280000|8.68|5,679|-35.22%|22|2022-02-24|15/12/2022|||||2022-02-24|15/12/2021||||
2022-02-12 09:47:48|03712|17846|GPIF|353.55M|353550000|97.60|840|42.69%|21|2022-03-25|15/12/2021|||||2021-12-01|15/09/2021|||58900000|58900000
2022-02-12 09:47:52|03713|17759|PEUG|2.84B|2840000000|114.60|5,111|20.89%|25|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:47:58|03714|7332|PHAI|1.19B|1190000000|79.00|8,015|-27.92%|23|2022-03-25|15/12/2021||||54900000|2021-11-10|15/09/2021|||44200000|46100000
2022-02-12 09:48:04|03715|6947|PVAC|64.96M|64960000|6.63|36,194|-42.35%|26|2022-06-01|15/03/2022|||||2022-01-20|15/12/2021|||314200000|696000000
2022-02-12 09:48:09|03716|7027|PLOF|3.05B|3050000000|21.02|158,795|-34.84%|29|2022-04-27|15/03/2022||||1940000000|2022-02-17|15/12/2021||||1880000000
2022-02-12 09:48:14|03717|17847|PLVP|152.34M|152340000|6.90|15,277|-16.87%|23|2022-03-02|15/12/2021|||||2021-12-16|15/09/2021|-0.15||142900000|142950000
2022-02-12 09:48:18|03718|945688|POXEL|113.22M|113220000|3.95|52,708|-44.21%|18|2022-03-23|15/12/2021||-0.97||2550000|2021-10-20|15/09/2021||||
2022-02-12 09:48:21|03719|17849|PREP|179.76M|179760000|33.25|551|51.14%|18|2022-04-07|15/12/2021|||||2021-11-14|15/09/2021||||
2022-02-12 09:48:26|03720|13181|PROAC|19.91M|19910000|0.1470|8,175|0%|20|2022-05-04|15/01/2022|||||2021-12-29|15/10/2021||||
2022-02-12 09:48:30|03721|1009128|PWG|144.44M|144440000|2.820|59,439|-6.31%|18|2022-04-05|15/12/2021|||||2021-12-01|15/09/2021|||15800000|16400000
2022-02-12 09:48:34|03722|17667|PRSW|31.36M|31360000|0.3440|126,793|-17.11%|18|2022-04-29|15/12/2021|||||2021-11-15|15/09/2021||||
2022-02-12 09:48:37|03723|6992|QDT|582.37M|582370000|16.96|46,302|-8.96%|24|2022-03-28|15/01/2022|||||2021-12-07|15/10/2021|||248000000|
2022-02-12 09:48:41|03724|6996|GENC|220.91M|220910000|4.20|35,365|-33.54%|25|2022-03-09|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:48:46|03725|7659|GDSF|2.53B|2530000000|22.90|510|28.65%|29|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 09:48:50|03726|7079|RXPA|47.85M|47850000|1.85|330,837|0.11%|19|2021-11-10|15/09/2021|||||2021-09-09|15/06/2021||||
2022-02-12 09:48:55|03727|6971|RCOP|9.03B|9030000000|178.00|70,630|12.87%|26|2022-06-02|15/03/2022||1.43||222200000|2022-01-25|15/12/2021||3.81|440500000|413420000
2022-02-12 09:49:01|03728|6969|RXL|6.4B|6400000000|20.97|808,328|46.85%|35|2022-04-21|15/03/2022|||||2022-02-11|15/12/2021||0.4089|4080000000|3840000000
2022-02-12 09:49:06|03729|7305|ROBF|2.1B|2100000000|909.00|428|-5.9%|21|2022-04-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:49:09|03730|1084836|RBO|363.7M|363700000|36.70|1,683|80.79%|17|2022-03-31|15/12/2021||||87000000|2021-10-28|15/09/2021|||82700000|83950000
2022-02-12 09:49:15|03731|17841|ROTH|2.91B|2910000000|39.25|23,969|27.44%|23|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021||4.45||2192000000
2022-02-12 09:49:21|03732|7103|RUBF|3.07B|3070000000|29.94|309,723|-24.58%|29|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||1.23||1270000000
2022-02-12 09:49:25|03733|17857|SABL|73.15M|73150000|21.80|299|-23.24%|18|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:49:29|03734|7538|SAMS|713.33M|713330000|207.00|271|31.85%|23|2022-03-11|15/12/2021|13.55|||408400000|2021-10-28|15/09/2021|13.55||416800000|
2022-02-12 09:49:34|03735|7014|STDM|33.37B|33370000000|362.00|51,631|-9.5%|33|2022-04-26|15/03/2022|||||2022-01-27|15/12/2021|1.82|1.82|778150000|778150000
2022-02-12 09:49:39|03736|7004|SAVEN|913.34M|913340000|66.60|3,133|11.37%|26|2022-04-25|15/03/2022|||||2022-03-10|15/12/2021||||1500000000
2022-02-12 09:49:43|03737|17705|CBSM|115.33M|115330000|9.70|932|10.23%|10|2021-10-29|15/06/2021|0.58||8970000||2021-04-01|15/12/2020|0.5||8210000|
2022-02-12 09:49:50|03738|7007|SCOR|5.68B|5680000000|30.78|620,395|9.54%|35|2022-05-06|15/03/2022||0.83||4071000000|2022-02-24|15/12/2021||0.5386||3920000000
2022-02-12 09:49:57|03739|7073|CCHE|510.15M|510150000|65.40|3,757|20.44%|25|2022-03-08|15/12/2021|||||2021-10-22|15/09/2021|||197100000|
2022-02-12 09:50:01|03740|17862|SELER|398.06M|398060000|95.50|20|9.39%|18|2022-02-16|15/12/2021|||||2021-11-03|15/09/2021||||
2022-02-12 09:50:05|03741|943368|SEFER|193.93M|193930000|16.66|16,368|140.06%|22|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021||||66900000
2022-02-12 09:50:10|03742|6975|SESFd|3.4B|3400000000|7.47|614,858|9.69%|29|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||-0.0562||460160000
2022-02-12 09:50:15|03743|17876|SESL|1.07B|1070000000|67.90|11,592|54.32%|24|2022-03-30|15/12/2021||||109700000|2021-10-28|15/09/2021|||87500000|87500000
2022-02-12 09:50:18|03744|1052409|SMCP|544.35M|544350000|7.17|226,263|50.19%|19|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 09:50:22|03745|17889|SMTPC|168.12M|168120000|28.80|3,563|87.01%|21|2022-04-14|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-12 09:50:26|03746|17776|SFCA|7.69M|7690000|1.510|217|-19.68%|12|2021-07-30|15/04/2021|-0.39||||2021-04-01|15/10/2020|-2.81||5280000|
2022-02-12 09:50:30|03747|17888|TEIF|480.92M|480920000|29.00|4,380|-1.36%|22|2022-03-09|15/12/2021|||||2021-11-10|15/09/2021||||
2022-02-12 09:50:35|03748|6981|EXHO|12.49B|12490000000|85.36|252,023|13.72%|29|2022-04-01|15/02/2022||2.21||10313000000|2022-01-06|15/11/2021|||5260000000|
2022-02-12 09:50:39|03749|17867|SDTC|1.96M|1960000|0.7900|902|22.48%|19|2022-04-22|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:50:44|03750|17871|SCLR|71.93M|71930000|23.50|1,054|30.56%|24|2022-03-23|15/12/2021|||||2021-11-03|15/09/2021|||28800000|
2022-02-12 09:50:49|03751|6990|SOIT|5.3B|5300000000|152.00|98,842|-16.02%|29|2022-06-15|15/03/2022||2.10||243100000|2022-01-26|15/12/2021|||207570000|196670000
2022-02-12 09:50:53|03752|7058|LOCAL|208.06M|208060000|1.5800|568,038|-45.48%|34|2022-02-23|15/12/2021|||||2021-11-04|15/09/2021|||107600000|107600000
2022-02-12 09:50:57|03753|943283|S30|757.39M|757390000|7.07|1,025,036|-30.96%|19|2022-04-27|15/12/2021||||237000000|2021-11-03|15/09/2021|||212050000|
2022-02-12 09:51:02|03754|541|SOLB|11.35B|11350000000|110.00|160,935|14.89%|35|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021||1.7||2610000000
2022-02-12 09:51:09|03755|17873|DAMA|5.44B|5440000000|158.20|9,191|6.89%|27|2022-04-22|15/03/2022|||||2022-03-09|15/12/2021||||300600000
2022-02-12 09:51:14|03756|7100|SOPR|3.2B|3200000000|158.60|22,653|10.91%|29|2022-04-29|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 09:51:18|03757|942438|SPIE|3.49B|3490000000|21.44|258,413|15.7%|23|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-12 09:51:22|03758|7380|IISP|876.17M|876170000|45.50|10,363|106.82%|19|2022-02-10|15/12/2021|||212700000|192100000|2021-12-07|15/09/2021|1.39||189100000|189100000
2022-02-12 09:51:26|03759|17874|SQLI|141.55M|141550000|31.00|3,882|58.97%|23|2022-03-29|15/12/2021|||||2021-10-26|15/09/2021|||52200000|
2022-02-12 09:51:30|03760|960709|SRPG|215.9M|215900000|1.822|294,240|-46.41%|21|2022-04-21|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 09:51:35|03761|17875|DPTP|70.78M|70780000|0.1350|499,344|50%|20|2022-02-07|15/12/2021|||||2021-12-16|15/09/2021|-0||15040000|
2022-02-12 09:51:40|03762|7121|STF|1.24B|1240000000|100.40|2,424|29.21%|26|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||911800000
2022-02-12 09:51:45|03763|8806|SEVI|12.68B|12680000000|19.83|987,515|15.22%|35|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000
2022-02-12 09:51:51|03764|7127|SWOR|392.12M|392120000|41.10|6,449|21.6%|25|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 09:51:55|03765|7091|SDGI|873M|873000000|36.40|3,358|17.04%|24|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||713400000
2022-02-12 09:52:00|03766|943267|TKTT|1.12B|1120000000|17.20|6,203|11.4%|30|2022-04-26|15/03/2022|||||2022-02-17|15/12/2021||||642600000
2022-02-12 09:52:04|03767|17880|TYNN|13.16M|13160000|1.440|111|9.92%|10|2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330|
2022-02-12 09:52:09|03768|13166|TCH|665.03M|665030000|2.8200|112,267|41%|27|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021||-0.21||1534000000
2022-02-12 09:52:12|03769|1170143|TE|2.48B|2480000000|13.96|434,191|-|10|2022-04-21|15/03/2022||0.3775||1700000000|2022-03-03|15/12/2021||0.4162||1660000000
2022-02-12 09:52:18|03770|7006|FTI|2.73B|2730000000|6.00|2,569,359|-29.26%|35|2022-04-27|15/03/2022||0.0138||1440000000|2022-02-23|15/12/2021||-0.0095||1390000000
2022-02-12 09:52:23|03771|40327|TLVB|68.6M|68600000|49.00|257|16.11%|3|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000|
2022-02-12 09:52:28|03772|7069|TESI|549.91M|549910000|168.60|257|27.73%|21|2022-05-02|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-12 09:52:32|03773|7086|TFFP|1.89B|1890000000|8.98|179,966|27.65%|35|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|1.06|0.19|2430000000|718740000
2022-02-12 09:52:37|03774|7242|THHG|894.03M|894030000|97.20|2,629|25.91%|21|2022-04-15|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-12 09:52:41|03775|997440|TKOO|4.1B|4100000000|23.80|11,063|-2.46%|14|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-12 09:52:45|03776|17884|TIPK|58.3M|58300000|66.50|58|2.31%|23|2022-03-18|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:52:48|03777|1141916|TITC|1.09B|1090000000|14.20|8,735|-0.14%|15|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.33||440500000|440440000
2022-02-12 09:52:53|03778|7160|TFF|626.55M|626550000|28.90|4,067|2.85%|22|2022-03-10|15/01/2022|||||2022-01-05|15/10/2021|0.71||77400000|73300000
2022-02-12 09:52:56|03779|40315|EGAB|726.75M|726750000|161.50|725|19.19%|12|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 09:53:02|03780|17887|TETR|50.45M|50450000|7.20|10,188|-25%|22|2022-03-30|15/12/2021|||||2021-11-15|15/09/2021|||41300000|
2022-02-12 09:53:09|03781|7034|TRNG|224.43M|224430000|2.300|102,673|-6.5%|31|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 09:53:13|03782|7003|TRIA|3.26B|3260000000|169.00|21,505|10.89%|29|2022-04-21|15/02/2022|||||2022-01-05|15/11/2021|||786800000|
2022-02-12 09:53:18|03783|6984|UBIP|6.21B|6210000000|50.40|595,208|-34.43%|29|2022-05-17|15/03/2022||2.42||696200000|2022-02-17|15/12/2021||0.71||812480000
2022-02-12 09:53:21|03784|17674|CBQP|2.31B|2310000000|1,100.00|14|69.23%|9|2021-07-29|15/06/2021|20.31||1690000000||2021-04-06|15/12/2020|11.69||1720000000|
2022-02-12 09:53:25|03785|7145|UFFP|273.14M|273140000|16.85|2,447|-21.63%|20|2022-02-17|15/12/2021|||||2021-11-08|15/09/2021||||
2022-02-12 09:53:29|03786|17892|UTIN|4.55M|4550000|0.5200|2,778|-11.11%|9|2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000|
2022-02-12 09:53:33|03787|7022|VLOF|6.27B|6270000000|25.96|998,033|-20.22%|29|2022-04-22|15/03/2022||||4690000000|2022-02-24|15/12/2021||-1.25||4220000000
2022-02-12 09:53:40|03788|408|VLLP|1.84B|1840000000|8.040|1,553,955|-16.15%|35|2022-05-19|15/03/2022||-2.11||749260000|2022-02-22|15/12/2021||-2.81||894000000
2022-02-12 09:53:45|03789|17898|VLS|1.64B|1640000000|15.340|1,754,748|22.72%|34|2022-05-05|15/03/2022||-0.1||33040000|2022-03-24|15/12/2021|-0.61|0.92||152550000
2022-02-12 09:53:50|03790|1152995|VRLA|66.4B|66400000000|27.46|99,375|-8.01%|12|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021||||609000000
2022-02-12 09:53:53|03791|40320|VMX|91.77M|91770000|1.074|193,891|-67%|8|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021||0.18||111640000
2022-02-12 09:53:58|03792|17896|VETO|1.46B|1460000000|123.60|3,875|32.33%|26|2022-04-13|15/03/2022|||||2022-03-24|15/12/2021||||137400000
2022-02-12 09:54:03|03793|13167|VCTP|1.66B|1660000000|37.50|26,496|-3.35%|29|2022-05-04|15/03/2022|||||2022-02-15|15/12/2021||||
2022-02-12 09:54:08|03794|7152|VEIL|380.34M|380340000|5.82|2,920|2.11%|19|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 09:54:13|03795|7066|VILM|1.17B|1170000000|50.90|5,623|-6.43%|28|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-12 09:54:18|03796|6977|VIRB|2.89B|2890000000|342.00|5,754|56.52%|28|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021||||254400000
2022-02-12 09:54:21|03797|17897|VDNT|13.49M|13490000|3.000|2,546|7.91%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:54:27|03798|7177|CGR|578.45M|578450000|34.40|127|6.91%|21|2022-04-27|15/03/2022|||||2022-02-18|15/12/2021||||
2022-02-12 09:54:32|03799|953538|VLTSA|1.57B|1570000000|16.44|37,828|-30.78%|21|2022-04-20|15/03/2022||||418000000|2022-03-24|15/12/2021||0.67||320300000
2022-02-12 09:54:37|03800|7444|VRKP|161.61M|161610000|18.20|2,035|29.54%|25|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 09:54:40|03801|17872|WAVE|988.86M|988860000|49.40|11,916|47.46%|21|2022-01-27|15/12/2021|||122300000|120350000|2021-12-06|15/09/2021|1.03||102600000|102600000
2022-02-12 09:54:50|03802|6993|MWDP|4.13B|4130000000|94.55|49,847|-3.52%|28|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-12 09:54:57|03803|999060|XFAB|1.03B|1030000000|7.91|200,329|9.1%|13|2022-04-28|15/03/2022||0.14||175000000|2022-02-10|15/12/2021|0.17|0.12|172280000|177500000
2022-02-12 09:55:02|03804|17900|XIL|185.85M|185850000|38.30|2,680|-17.55%|21|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:55:07|03805|389|AIRP|68.12B|68120000000|143.68|742,185|6.47%|30|2022-04-27|15/03/2022||||5670000000|2022-02-16|15/12/2021||2.82||6380000000
2022-02-12 09:55:11|03806|412|AIR|93.12B|93120000000|118.50|1,617,593|29.91%|35|2022-05-05|15/03/2022||0.4667||11560000000|2022-02-17|15/12/2021||1.26||17150000000
2022-02-12 09:55:17|03807|413|ALSO|9.86B|9860000000|26.40|1,580,435|-38.99%|29|2022-05-11|15/03/2022||1.14||3220000000|2022-01-20|15/12/2021|||3920000000|4020000000
2022-02-12 09:55:23|03808|6910|MT|25.61B|25610000000|28.10|5,840,081|49.56%|35|2022-05-05|15/03/2022||2.65||17870000000|2022-02-10|15/12/2021|3.42|3.07|18140000000|17940000000
2022-02-12 09:55:28|03809|393|AXAF|67.92B|67920000000|28.42|5,655,606|47.47%|28|2022-05-10|15/03/2022|||||2022-02-24|15/12/2021||1.39||51194000000
2022-02-12 09:55:32|03810|396|BNPP|80.06B|80060000000|64.90|3,417,407|42.03%|35|2022-05-03|15/03/2022||1.32||11950000000|2022-02-08|15/12/2021|1.62|1.63|11230000000|11360000000
2022-02-12 09:55:37|03811|397|BOUY|12.42B|12420000000|32.48|1,211,981|-2.78%|35|2022-05-12|15/03/2022||-0.19||7994000000|2022-02-24|15/12/2021||0.7274||9760000000
2022-02-12 09:55:40|03812|390|CAPP|33.9B|33900000000|197.10|357,182|46%|29|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021||4.76||9050000000
2022-02-12 09:55:46|03813|404|CARR|13.14B|13140000000|17.14|3,184,735|18.29%|29|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||0.93||21230000000
2022-02-12 09:55:51|03814|407|CAGR|42.32B|42320000000|14.06|5,571,077|31.1%|25|2022-05-05|15/03/2022||0.3311||5760000000|2022-02-10|15/12/2021|0.46|0.3818|5780000000|5550000000
2022-02-12 09:55:55|03815|394|DANO|36.05B|36050000000|55.39|1,560,654|1.56%|29|2022-04-20|15/03/2022||||6190000000|2022-02-23|15/12/2021||2.17||5940000000
2022-02-12 09:55:59|03816|6957|DAST|53.76B|53760000000|40.72|1,411,800|7.53%|24|2022-04-26|15/03/2022||0.2449||1300000000|2022-02-03|15/12/2021|0.29|0.2817|1370000000|1340000000
2022-02-12 09:56:04|03817|395|ENGIE|35.14B|35140000000|14.54|5,734,853|10.95%|34|2022-05-17|15/03/2022||0.2924||61817000000|2022-02-15|15/12/2021||0.33||19370000000
2022-02-12 09:56:09|03818|405|ESLX|74.44B|74440000000|168.78|545,529|27.67%|29|2022-04-20|15/03/2022|||||2022-03-11|15/12/2021||2.12||4390000000
2022-02-12 09:56:13|03819|6964|EUFI|16.66B|16660000000|86.66|390,282|5.94%|30|2022-04-27|15/03/2022||||1371000000|2022-02-22|15/12/2021||||1650000000
2022-02-12 09:56:17|03820|6987|HRMS|125.78B|125780000000|1,202.00|92,217|30.79%|29|2022-04-14|15/03/2022||||10330000000|2022-02-18|15/12/2021||10.18||2370000000
2022-02-12 09:56:21|03821|670|PRTP|76.7B|76700000000|619.80|187,174|13.12%|28|2022-02-17|15/12/2021||13.47||4760000000|2021-10-19|15/09/2021|||4190000000|4080000000
2022-02-12 09:56:25|03822|400|OREP|202.96B|202960000000|363.95|393,275|17.78%|29|2022-04-19|15/03/2022||||8720000000|2022-02-09|15/12/2021|4.07|4.07|9090000000|8690000000
2022-02-12 09:56:31|03823|7059|LEGD|23.28B|23280000000|87.26|469,460|17.13%|35|2022-05-05|15/03/2022||0.9705||1840000000|2022-02-10|15/12/2021|0.76|0.7877|1830000000|1830000000
2022-02-12 09:56:35|03824|399|LVMH|344.9B|344900000000|685.00|415,570|28.88%|29|2022-04-20|15/03/2022||||68379000000|2022-01-27|15/12/2021|11.18|11.18|20040000000|17950000000
2022-02-12 09:56:39|03825|411|MICP|26.43B|26430000000|148.05|462,896|26.27%|29|2022-04-26|15/03/2022||||6280000000|2022-02-14|15/12/2021||4.82||6040000000
2022-02-12 09:56:45|03826|409|ORAN|29.03B|29030000000|10.92|8,690,864|12.35%|35|2022-04-26|15/03/2022||0.31||10313000000|2022-02-17|15/12/2021||0.5984||10980000000
2022-02-12 09:56:50|03827|406|PERP|50.02B|50020000000|191.70|367,926|20.26%|29|2022-04-28|15/03/2022||||2210000000|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000
2022-02-12 09:56:54|03828|6979|PUBP|16.37B|16370000000|64.60|648,794|37.48%|29|2022-04-21|15/03/2022||||2530000000|2022-02-03|15/12/2021|2.4|2.27|2940000000|2820000000
2022-02-12 09:56:59|03829|419|RENA|9.77B|9770000000|35.94|1,431,278|-8.76%|29|2022-04-22|15/03/2022||||11860000000|2022-02-18|15/12/2021||0.90||12800000000
2022-02-12 09:57:04|03830|6991|SAF|49.03B|49030000000|115.02|905,650|5.09%|29|2022-04-29|15/03/2022|||||2022-02-24|15/12/2021||1.97||4780000000
2022-02-12 09:57:08|03831|403|SGOB|32.86B|32860000000|62.30|1,130,471|46.97%|29|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||2.04||10580000000
2022-02-12 09:57:14|03832|414|SASY|117.79B|117790000000|93.83|2,101,866|20.59%|35|2022-04-28|15/03/2022||1.76||9490000000|2022-02-04|15/12/2021|1.38|1.34|9990000000|10310000000
2022-02-12 09:57:18|03833|401|SCHN|81.21B|81210000000|146.46|913,181|17.17%|29|2022-04-27|15/03/2022||||6750000000|2022-02-17|15/12/2021||3.02||7750000000
2022-02-12 09:57:38|03834|410|SOGN|30B|30000000000|35.97|3,802,447|100.32%|27|2022-05-05|15/03/2022||0.7594||6140000000|2022-02-10|15/12/2021|1.46|1.05|6620000000|6160000000
2022-02-12 09:57:40|03835|1169015|STLA|52.54B|52540000000|16.76|3,273,117|27.34%|6|2022-05-05|15/03/2022||0.7738||38020000000|2022-02-23|15/12/2021||1.16||39310000000
2022-02-12 09:57:46|03836|417|STM|36.23B|36230000000|40.01|2,349,869|14.81%|35|2022-04-27|15/03/2022||0.6959||3480000000|2022-01-27|15/12/2021|0.82|0.7062|3560000000|3480000000
2022-02-12 09:57:51|03837|7087|TEPRF|19.15B|19150000000|326.00|126,475|12.26%|29|2022-04-19|15/03/2022|||||2022-02-17|15/12/2021||5.87||1820000000
2022-02-12 09:57:55|03838|6952|TCFP|17.92B|17920000000|84.14|372,571|7.65%|29|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021||3.27||4925000000
2022-02-12 09:58:00|03839|416|TTEF|136.03B|136030000000|52.25|6,986,387|50.84%|35|2022-04-28|15/03/2022||2.2||59040000000|2022-02-10|15/12/2021|2.55|2.25|55300000000|57140000000
2022-02-12 09:58:05|03840|420|VIE|22.29B|22290000000|32.43|1,518,617|48.83%|30|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||0.53||7500000000
2022-02-12 09:58:10|03841|418|SGEF|57.91B|57910000000|102.22|1,311,034|17.96%|29|2022-04-22|15/03/2022|||||2022-02-04|15/12/2021|3.31|3.01|13550000000|13440000000
2022-02-12 09:58:15|03842|415|VIV|12.33B|12330000000|11.76|3,160,115|-54.68%|34|2022-03-09|15/12/2021||-0.0138||4810000000|2021-10-21|15/09/2021|0.0528|0.0528|2480000000|2350000000
2022-02-12 09:58:20|03843|671|URW|9.57B|9570000000|69.07|731,172|22.07%|25|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000
2022-02-12 09:58:24|03844|953852|WLN|12.83B|12830000000|45.76|1,042,128|-41.3%|25|2022-04-27|15/03/2022|||||2022-02-22|15/12/2021||1.09||1500000000
2022-02-12 09:58:29|03845|6576|III|13.15B|13150000000|1,360.00|1,637,732|18.73%|22|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 09:58:32|03846|6635|3IN|3.03B|3030000000|340.00|862,019|18.88%|13|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021|0.28||294000000|
2022-02-12 09:58:36|03847|28357|FOUR|789.97M|789970000|2,815.0|22,117|15.37%|20|2022-03-16|15/12/2021||0.90||485550000|2021-12-01|15/09/2021||||
2022-02-12 09:58:40|03848|9048|888|1.01B|1010000000|270.60|964,051|-13.41%|19|2022-03-22|15/12/2021||21.00|||2021-10-19|15/09/2021||||
2022-02-12 09:58:44|03849|14006|BAG|584.05M|584050000|525.00|106,840|6.38%|12|2021-09-28|15/07/2021|0.13||135300000||2021-03-30|15/01/2021|0.15|27.50|113800000|
2022-02-12 09:58:49|03850|6750|ASL|1.25B|1250000000|1,430.00|132,511|16.07%|13|2022-01-28|15/12/2021|-0.12||-3660000||2021-08-02|15/06/2021|4.27||385600000|
2022-02-12 09:58:54|03851|6583|ABDN|5.2B|5200000000|246.00|3,739,020|-22.45%|27|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021||6.59||755490000
2022-02-12 09:58:58|03852|6658|ADML|8.89B|8890000000|3,054.0|530,920|2.41%|25|2022-03-03|15/12/2021||66.87||1874000000|2021-11-08|15/09/2021||||
2022-02-12 09:59:02|03853|1115734|AJBA|1.34B|1340000000|327.20|715,926|-27.62%|12|2022-05-25|15/03/2022|||||2021-12-02|15/09/2021|0.04||71930000|
2022-02-12 09:59:06|03854|6820|ATST|3.06B|3060000000|996.00|280,405|8.26%|16|2022-03-02|15/12/2021|||||2021-07-20|15/06/2021|1.36||451800000|
2022-02-12 09:59:13|03855|942426|ACI|637.7M|637700000|868.00|153,249|-0.23%|11|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000|
2022-02-12 09:59:17|03856|6603|AAL|43.45B|43450000000|3,579.5|3,254,295|34.39%|29|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||3.30||20303000000
2022-02-12 09:59:21|03857|6633|ANTO|13.47B|13470000000|1,366.50|1,333,514|-11.27%|21|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021||0.6739||4129000000
2022-02-12 09:59:25|03858|954886|APAX|1.03B|1030000000|210.50|508,984|3.69%|10|2022-03-02|15/12/2021|||||2021-08-19|15/06/2021||||
2022-02-12 09:59:30|03859|963710|ASCL|1.49B|1490000000|338.20|521,179|-7.9%|22|2022-02-28|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 09:59:34|03860|6678|ASHM|1.87B|1870000000|282.60|1,235,840|-40.56%|29|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000
2022-02-12 09:59:39|03861|6836|AHT|22.06B|22060000000|4,969.0|941,370|27.31%|34|2022-03-08|15/01/2022||0.01||1918000000|2021-12-07|15/10/2021|0.91|46.93|2030000000|1283000000
2022-02-12 09:59:44|03862|6625|ABF|15.25B|15250000000|1,930.0|998,269|-13.45%|26|2022-04-26|15/03/2022||36.81||7831000000|2022-01-20|15/12/2021|||5570000000|
2022-02-12 09:59:48|03863|7351|AGRP|1.87B|1870000000|63.30|7,301,045|-13.29%|21|2022-01-10|15/12/2021|||||2021-11-11|15/09/2021|0.03|1.40|66300000|
2022-02-12 09:59:52|03864|1096186|AML|1.35B|1350000000|1,158.50|419,905|-45.86%|18|2022-05-05|15/03/2022||||311000000|2022-02-24|15/12/2021||-0.4827||385720000
2022-02-12 09:59:58|03865|6565|Astrazeneca Stock Price - I|131.86B|131860000000|8,510.0|2,044,989|17.44%|36|2022-04-29|15/03/2022||1.39||10170000000|2022-02-10|15/12/2021|1.67|1.54|12010000000|11110000000
2022-02-12 10:00:01|03866|948335|AUTOA|6.02B|6020000000|637.00|2,449,524|9.6%|16|2022-05-26|15/03/2022||16.00||256120000|2022-03-02|15/12/2021||||
2022-02-12 10:00:06|03867|1075230|AVST|6.48B|6480000000|623.40|3,879,085|22.96%|11|2022-02-23|15/12/2021||0.13||480960000|2021-08-11|15/06/2021|0.14|0.18||466330000
2022-02-12 10:00:10|03868|6821|AVV|8.44B|8440000000|2,799.0|384,569|-26.71%|21|2022-05-24|15/03/2022||45.98||664260000|2022-02-17|15/12/2021||||
2022-02-12 10:00:14|03869|6810|AGT|1.02B|1020000000|201.80|614,679|10.15%|12|2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000|
2022-02-12 10:00:20|03870|6615|AV|16.64B|16640000000|444.40|9,075,508|26.94%|27|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021||38.93||24375000000
2022-02-12 10:00:24|03871|949036|BMEB|5.72B|5720000000|571.40|3,103,863|2.22%|23|2022-05-31|15/03/2022||21.80||878000000|2022-01-06|15/12/2021|||1400000000|
2022-02-12 10:00:27|03872|6690|BAB|1.56B|1560000000|308.00|807,931|25.71%|12|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|15/03/2021|-3.48|11.52|2070000000|2447000000
2022-02-12 10:00:30|03873|6632|BAES|18.91B|18910000000|601.80|5,923,496|25.56%|18|2022-02-24|15/12/2021||22.01||11338000000|2021-12-01|15/09/2021||||
2022-02-12 10:00:35|03874|27919|BGFD|829.14M|829140000|879.00|132,010|-20.81%|13|2022-03-22|15/02/2022|||||2021-10-27|15/08/2021|0.04||9110000|
2022-02-12 10:00:41|03875|1055838|BAKK|718.49M|718490000|124.00|192,211|44.19%|22|2022-05-11|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-12 10:00:46|03876|6588|BALF|1.58B|1580000000|249.20|916,442|-8.04%|18|2022-03-08|15/12/2021|||||2021-08-18|15/06/2021|0.08||3610000000|
2022-02-12 10:00:52|03877|28003|BGEO|743.45M|743450000|1,580.00|66,144|39.58%|26|2022-02-23|15/12/2021||3.58||348000000|2021-11-11|15/09/2021|3.8|3.5|347820000|342000000
2022-02-12 10:00:58|03878|6554|BNKR|1.53B|1530000000|116.20|1,226,974|4.12%|17|2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000|
2022-02-12 10:01:02|03879|282|BARC|34.46B|34460000000|206.10|37,224,849|41.2%|29|2022-04-28|15/03/2022||0.0807||5550000000|2022-02-23|15/12/2021||0.0432||5130000000
2022-02-12 10:01:06|03880|6613|BDEV|6.38B|6380000000|625.60|2,428,699|-7.89%|23|2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000|2021-10-13|15/09/2021||||
2022-02-12 10:01:11|03881|27934|BBGIB|1.22B|1220000000|172.00|696,040|0.12%|13|2022-03-23|15/12/2021|||||2021-08-27|15/06/2021|0.04||33090000|
2022-02-12 10:01:15|03882|6867|BEZG|2.93B|2930000000|484.00|1,174,764|36.8%|17|2022-05-06|15/03/2022|||||2022-02-10|15/12/2021||0.23||2323000000
2022-02-12 10:01:20|03883|6567|BWY|3.73B|3730000000|3,025.0|265,402|3.88%|24|2022-03-29|15/01/2022||||1785000000|2021-12-29|15/10/2021||||
2022-02-12 10:01:23|03884|13127|BKGH|4.62B|4620000000|4,125.0|299,465|-2.45%|11|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000
2022-02-12 10:01:28|03885|6617|BHPB|128.12B|128120000000|2,533.50|10,805,865|20.33%|28|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.22||24911000000
2022-02-12 10:01:32|03886|6801|BYG|2.65B|2650000000|1,447.00|329,261|27.49%|22|2022-02-14|15/12/2021|||||2021-11-22|15/09/2021|1.42|19.26|81800000|57130000
2022-02-12 10:01:36|03887|14094|BRSC|901.4M|901400000|1,846.00|54,430|8.46%|13|2022-05-05|15/02/2022|||||2021-07-14|15/08/2021|5.14||256100000|
2022-02-12 10:01:40|03888|14018|BRWM|1.27B|1270000000|689.00|465,804|19.83%|17|2022-02-28|15/12/2021|||||2021-08-23|15/06/2021|0.9||168900000|
2022-02-12 10:01:44|03889|14033|BCPT|846.3M|846300000|113.20|1,967,973|54.43%|19|2022-04-11|15/12/2022|||||2021-10-04|15/06/2022||||
2022-02-12 10:01:48|03890|27900|BGSC|897.18M|897180000|160.80|420,473|7.63%|12|2021-12-14|15/10/2021|0.1||58140000||2021-06-21|15/04/2021|0.41||241500000|
2022-02-12 10:01:53|03891|6806|BOY|1.5B|1500000000|789.50|248,957|8.67%|27|2022-04-27|15/03/2022|||||2022-03-11|15/12/2021||18.40||299000000
2022-02-12 10:01:58|03892|284|BP|81.34B|81340000000|417.20|52,872,662|61.83%|26|2022-05-03|15/03/2022||0.2036||58240000000|2022-02-08|15/12/2021|0.2053|0.193|52240000000|52760000000
2022-02-12 10:02:02|03893|14017|BRW|934.7M|934700000|318.00|506,838|8.53%|28|2022-05-11|15/03/2022|||||2022-01-26|15/12/2021|||104400000|
2022-02-12 10:02:07|03894|279|BATS|77.09B|77090000000|3,368.5|4,048,050|25.06%|26|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|1.51|173.81|13510000000|13324000000
2022-02-12 10:02:11|03895|6672|BLND|5.05B|5050000000|545.20|2,474,958|18.06%|20|2022-02-10|15/12/2021|||||2021-11-17|15/09/2021|0.4|8.75|191000000|158210000
2022-02-12 10:02:15|03896|6644|BVIC|2.42B|2420000000|905.00|520,836|11.18%|32|2022-05-17|15/03/2022||17.90||325000000|2022-01-27|15/12/2021||||355000000
2022-02-12 10:02:20|03897|6719|BT|19.72B|19720000000|198.70|32,636,037|61.81%|25|2022-05-12|15/03/2022||0.0438||5230000000|2022-02-03|15/12/2021|0.0438|0.0438|5370000000|5380000000
2022-02-12 10:02:24|03898|6610|BNZL|8.99B|8990000000|2,687.0|543,578|16.02%|23|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021||0.30||5137000000
2022-02-12 10:02:27|03899|6611|BRBY|7.88B|7880000000|1,976.0|1,116,920|11.48%|23|2022-05-18|15/03/2022||0.63||1595000000|2022-01-19|15/12/2021||||688000000
2022-02-12 10:02:31|03900|6631|CNE|1.02B|1020000000|208.60|1,466,767|14.8%|17|2022-03-07|15/12/2021|||||2021-09-07|15/06/2021||||257000000
2022-02-12 10:02:35|03901|6757|CLDN|1.99B|1990000000|3,680.0|49,722|33.58%|16|2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000|
2022-02-12 10:02:40|03902|6604|CPI|519.23M|519230000|31.16|5,354,177|-20.47%|25|2022-03-17|15/12/2021||2.66||1544000000|2021-12-01|15/09/2021||||
2022-02-12 10:02:45|03903|14019|CAPCC|1.45B|1450000000|169.90|1,432,769|6.12%|17|2022-02-23|15/12/2021|||||2021-07-27|15/06/2021|-0.12||34600000|
2022-02-12 10:02:48|03904|942375|CARDC|200M|200000000|58.50|1,812,211|88.1%|12|2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000|
2022-02-12 10:02:53|03905|6746|CCL|18B|18000000000|1,583.0|1,256,113|21.72%|35|2022-03-29|15/02/2022||-1.08||2460000000|2021-12-20|15/11/2021|-1.72|-1.46|1290000000|1410000000
2022-02-12 10:02:58|03906|14020|CEY|1.05B|1050000000|91.26|5,721,883|-16.89%|27|2022-03-16|15/12/2021||0.04||374000000|2021-08-05|15/06/2021||0.07||364600000
2022-02-12 10:03:02|03907|6574|CNA|4.61B|4610000000|79.10|18,278,844|48.52%|17|2022-02-24|15/12/2021||1.44||2817000000|2021-07-22|15/06/2021|0.13|1.80|8150000000|18093000000
2022-02-12 10:03:07|03908|28317|CINE|571.3M|571300000|41.61|14,123,600|-43.53%|13|2021-08-12|15/06/2021||-0.43||278840000|2021-03-25|15/12/2020||-0.49||225200000
2022-02-12 10:03:11|03909|6863|CTY|1.86B|1860000000|417.00|759,910|17.46%|17|2022-02-18|15/12/2021|||||2021-09-27|15/06/2021|0.39||176900000|
2022-02-12 10:03:15|03910|28600|CKN|1.04B|1040000000|3,415.0|67,147|29.36%|16|2022-03-07|15/12/2021|||||2021-08-09|15/06/2021|0.63||190100000|
2022-02-12 10:03:19|03911|25635|CBRO|1.88B|1880000000|1,275.00|239,444|-17.48%|23|2022-03-15|15/01/2022||61.47|||2021-11-18|15/10/2021||||
2022-02-12 10:03:23|03912|6882|CLSH|875.9M|875900000|215.00|387,581|-1.6%|18|2022-03-16|15/12/2021|||||2021-08-11|15/06/2021|0.02||67700000|
2022-02-12 10:03:30|03913|946350|COA|921.5M|921500000|63.70|1,254,882|-0.93%|14|2022-03-02|15/12/2021|||||2021-08-03|15/06/2021||||
2022-02-12 10:03:34|03914|42596|CCH|9.16B|9160000000|2,502.0|601,576|5.79%|28|2022-05-13|15/03/2022|||||2022-02-22|15/12/2021||0.6071||1750000000
2022-02-12 10:03:40|03915|6738|CPG|32.23B|32230000000|1,806.50|3,128,147|28.76%|27|2022-05-11|15/03/2022||25.64||5910000000|2022-02-03|15/12/2021||||5550000000
2022-02-12 10:03:44|03916|6756|CCC|3.16B|3160000000|2,790.00|164,435|21.3%|28|2022-03-16|15/12/2021||||1355000000|2021-10-29|15/09/2021||81.30||1053000000
2022-02-12 10:03:50|03917|1055938|GLO|1.23B|1230000000|186.80|169,881|-10.62%|14|2022-05-13|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-12 10:03:55|03918|992768|CTEC|3.64B|3640000000|181.05|3,188,694|-9.47%|15|2022-04-28|15/03/2022|||||2022-03-08|15/12/2021||0.05||520000000
2022-02-12 10:04:00|03919|963708|CSPC|1.58B|1580000000|309.00|2,224,501|-30.81%|15|2022-05-11|15/03/2022|||||2022-01-13|15/12/2021|||249800000|
2022-02-12 10:04:04|03920|14024|CWK|1.99B|1990000000|3,756.0|93,674|7.01%|21|2022-02-03|15/12/2021|||||2021-11-23|15/09/2021|0.95|89.30|993100000|334000000
2022-02-12 10:04:08|03921|44417|CRST|843.99M|843990000|329.00|463,118|5.99%|26|2022-03-30|15/01/2022|||||2022-01-19|15/10/2021|0.16||462100000|
2022-02-12 10:04:13|03922|6664|CRH|29.02B|29020000000|3,779.0|772,533|17.91%|24|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021||||14330000000
2022-02-12 10:04:17|03923|6710|CRDA|10.1B|10100000000|7,298.0|398,493|12.45%|28|2022-03-01|15/12/2021||126.00||876000000|2021-11-02|15/09/2021|||418000000|348000000
2022-02-12 10:04:21|03924|14023|CURY|1.18B|1180000000|103.90|3,562,936|-4.5%|20|2022-02-18|15/01/2022|||||2021-12-15|15/10/2021|3.98|1.99|4780000000|4586000000
2022-02-12 10:04:25|03925|23449|DCC|6.33B|6330000000|6,416.0|292,710|12.4%|17|2022-05-17|15/03/2022|||||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000
2022-02-12 10:04:28|03926|32416|DPH|4.14B|4140000000|3,820.0|288,225|3.24%|17|2022-02-21|15/12/2021|||||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000
2022-02-12 10:04:31|03927|6850|DLN|3.63B|3630000000|3,233.0|184,856|2.44%|17|2022-02-24|15/12/2021||52.84||113890000|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000
2022-02-12 10:04:36|03928|6584|DGE|86.2B|86200000000|3,717.5|3,459,823|22.81%|16|2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|15/06/2021|0.445|0.445|5860000000|5770000000
2022-02-12 10:04:40|03929|32417|DPLM|3.35B|3350000000|2,694.00|168,533|9.78%|18|2022-05-16|15/03/2022|||||2021-11-22|15/09/2021|0.3||422200000|
2022-02-12 10:04:44|03930|32420|DLGD|4.07B|4070000000|308.50|6,527,890|0.92%|27|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021||7.77||1387000000
2022-02-12 10:04:49|03931|8923|DOM|1.77B|1770000000|396.80|801,697|16.16%|30|2022-03-08|15/12/2021||20.70|||2021-10-14|15/09/2021|||375800000|
2022-02-12 10:04:53|03932|6689|DRX|2.55B|2550000000|640.00|1,014,258|59.2%|26|2022-03-01|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 10:04:57|03933|6787|SMDS|5.2B|5200000000|379.10|2,768,243|-0.73%|22|2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.1|16.10|3360000000|2712000000
2022-02-12 10:05:02|03934|14027|DNLM|2.66B|2660000000|1,309.00|240,445|-1.95%|29|2022-04-14|15/03/2022||||364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000
2022-02-12 10:05:05|03935|288|EZJ|5.34B|5340000000|706.00|5,679,948|9.96%|29|2022-05-17|15/03/2022||-67.48||664000000|2022-01-27|15/12/2021|||805000000|712670000
2022-02-12 10:05:10|03936|6807|EDIN|1.12B|1120000000|650.00|232,036|19.05%|12|2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000|
2022-02-12 10:05:14|03937|6833|ECM|4.88B|4880000000|1,036.00|1,117,100|4.07%|13|2022-05-23|15/03/2022||||99000000|2021-11-04|15/09/2021|0.21||1210000000|
2022-02-12 10:05:19|03938|14031|ELM|775.95M|775950000|133.50|993,589|8.36%|19|2022-03-03|15/12/2021||4.50||405000000|2021-10-28|15/09/2021||||
2022-02-12 10:05:22|03939|1073054|ENOG|1.67B|1670000000|940.00|198,060|5.26%|5|2022-04-18|15/12/2021|||||2021-09-08|15/06/2021||||
2022-02-12 10:05:28|03940|28449|ENT|9.96B|9960000000|1,698.50|1,669,483|26.56%|23|2022-04-07|15/03/2022|||||2022-03-03|15/12/2021||34.38||1925000000
2022-02-12 10:05:32|03941|960677|EQN|670.19M|670190000|179.80|499,238|24%|21|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021||||
2022-02-12 10:05:37|03942|6789|ESNT|988.2M|988200000|328.50|286,466|11.05%|25|2022-03-18|15/12/2021|||||2021-10-26|15/09/2021||||
2022-02-12 10:05:41|03943|6869|ERM|1.03B|1030000000|956.00|188,170|-2.75%|29|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|||93300000|
2022-02-12 10:05:46|03944|27918|EOTE|757.13M|757130000|729.00|175,443|-1.62%|13|2022-02-23|15/11/2021|||||2021-09-23|15/05/2021|0.43||52110000|
2022-02-12 10:05:50|03945|14617|EVRE|6.49B|6490000000|444.70|3,680,902|-12.43%|20|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021||1.00||7565000000
2022-02-12 10:05:54|03946|13120|EXPN|26.73B|26730000000|2,925.0|1,280,329|13.37%|15|2022-05-18|15/03/2022||0.64||3208000000|2021-11-17|15/09/2021||0.45||2461000000
2022-02-12 10:05:58|03947|6594|FCIT|4.65B|4650000000|883.00|294,705|10.93%|12|2021-07-26|15/06/2021|0.97||536100000||2021-03-10|15/12/2020|0.96||535200000|
2022-02-12 10:06:03|03948|942422|FDM|1.09B|1090000000|1,000.00|77,420|-3.1%|18|2022-03-17|15/12/2021||||140800000|2021-12-01|15/09/2021||||
2022-02-12 10:06:07|03949|6562|FERG|24.1B|24100000000|11,025.0|574,717|23.79%|20|2022-03-22|15/01/2022||1.88||6040000000|2021-12-07|15/10/2021|2.5|2.14|6800000000|7700000000
2022-02-12 10:06:10|03950|6846|FXPO|1.67B|1670000000|284.20|1,241,846|-8.91%|20|2022-04-12|15/03/2022|||||2022-03-16|15/12/2021||||1139000000
2022-02-12 10:06:14|03951|14034|FCSS|1.57B|1570000000|304.50|624,006|-37.15%|12|2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000|
2022-02-12 10:06:18|03952|7104|FEV|1.31B|1310000000|319.00|470,057|13.93%|17|2022-03-15|15/12/2021|||||2021-08-02|15/06/2021|0.38||164000000|
2022-02-12 10:06:23|03953|14038|FSV|989.72M|989720000|307.00|534,630|24.54%|18|2022-04-21|15/02/2022|||||2021-11-05|15/08/2021|0.62||192700000|
2022-02-12 10:06:27|03954|1131005|FINF|4.2M|4200000|0.75|-|0%|0||
2022-02-12 10:06:31|03955|27941|FGT|1.94B|1940000000|867.00|413,174|0.35%|12|2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000|
2022-02-12 10:06:37|03956|6708|FGP|768.03M|768030000|105.00|17,139,324|34.87%|16|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|-0.03|-2.44|2140000000|2144000000
2022-02-12 10:06:42|03957|6858|FLTRF|19.87B|19870000000|11,360.0|425,904|-19%|27|2022-04-26|15/03/2022||||1210000000|2022-03-01|15/12/2021||0.6565||1390000000
2022-02-12 10:06:45|03958|49814|FSFL|614.84M|614840000|100.80|1,343,711|-0.69%|13|2022-03-09|15/12/2021|||||2021-09-16|15/06/2021|0.06||37510000|
2022-02-12 10:06:49|03959|6772|FRAS|3.46B|3460000000|712.50|438,257|56.94%|24|2022-02-17|15/01/2022|||||2021-12-09|15/10/2021|0.28||2340000000|
2022-02-12 10:06:53|03960|10522|FRES|4.59B|4590000000|622.40|948,209|-39.6%|20|2022-04-27|15/03/2022|||||2022-03-08|15/12/2021||0.185||1485000000
2022-02-12 10:06:57|03961|949092|FUTR|3.5B|3500000000|2,910.00|342,628|56.45%|24|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 10:07:02|03962|6784|GFRD|200.73M|200730000|183.60|191,155|44.64%|23|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 10:07:07|03963|50668|GAW|2.62B|2620000000|7,990.0|86,187|-23.9%|22|2022-04-27|15/02/2022|||||2022-01-11|15/11/2021|2.17||191500000|95000000
2022-02-12 10:07:11|03964|27942|GCPI|900.49M|900490000|102.00|914,908|-1.73%|13|2022-06-08|15/03/2022|||||2021-12-15|15/09/2021|0.07||65730000|
2022-02-12 10:07:15|03965|949071|DIGS|966.92M|966920000|212.50|3,507,712|45.15%|13|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000|
2022-02-12 10:07:19|03966|14039|FEML|741.55M|741550000|814.00|118,148|-13.86%|5|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000|
2022-02-12 10:07:23|03967|940919|GENG|1.31B|1310000000|530.00|337,409|-7.02%|22|2022-03-15|15/12/2021|||||2021-11-16|15/09/2021||||
2022-02-12 10:07:27|03968|291|GNS|2.27B|2270000000|3,490.0|83,472|-34.52%|22|2022-02-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 10:07:32|03969|6612|GSK|81.12B|81120000000|1,619.40|8,323,887|29.02%|35|2022-04-27|15/03/2022||0.3065||8670000000|2022-02-09|15/12/2021|0.256|0.2426|9530000000|9500000000
2022-02-12 10:07:36|03970|13811|GLEN|54.68B|54680000000|417.75|37,614,060|55.01%|20|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||0.53||122832000000
2022-02-12 10:07:41|03971|6623|GOG|286.47M|286470000|667.0|105,898|-35.87%|19|2022-03-09|15/12/2021|||||2022-02-14|15/07/2021||||
2022-02-12 10:07:45|03972|50663|GFTU_u|2.67B|2670000000|1,115.00|469,720|17.06%|16|2022-02-23|15/12/2021|||||2021-08-25|15/06/2021|0.48||1030000000|
2022-02-12 10:07:50|03973|6844|GRI|2.18B|2180000000|295.00|894,114|9.83%|26|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 10:07:54|03974|6665|GPEG|1.82B|1820000000|720.00|373,938|10.77%|14|2022-05-17|15/03/2022||7.36||40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000
2022-02-12 10:08:00|03975|50660|UKWG|3.27B|3270000000|141.00|2,986,568|5.5%|13|2022-02-23|15/12/2021|||||2021-07-29|15/06/2021|0.06||141100000|
2022-02-12 10:08:04|03976|27822|GNC|741.04M|741040000|141.00|1,200,252|9.64%|28|2022-05-23|15/03/2022||2.50||763000000|2022-01-27|15/12/2021||||240550000
2022-02-12 10:08:09|03977|6818|GRG|2.68B|2680000000|2,644.0|225,586|29.35%|20|2022-04-06|15/12/2022|||||2022-03-01|15/12/2021||||100200000
2022-02-12 10:08:12|03978|6768|HLMA|8.94B|8940000000|2,359.0|613,134|-6.5%|17|2022-06-08|15/03/2022||31.53||760820000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000
2022-02-12 10:08:18|03979|6621|HMSO|1.66B|1660000000|37.57|8,795,266|73.53%|17|2022-03-04|15/12/2021||0.97||107640000|2021-08-05|15/06/2021|-0.09|0.51|41600000|129110000
2022-02-12 10:08:22|03980|6718|HBR|3.4B|3400000000|367.80|2,249,729|-10.99%|17|2022-03-17|15/12/2021||0.50||1881000000|2021-09-23|15/06/2021||0.04||1580000000
2022-02-12 10:08:26|03981|1116140|HVPD|3.05B|3050000000|37.40|2,074|40.6%|11|2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000|
2022-02-12 10:08:31|03982|6580|HRGV|6.38B|6380000000|1,347.00|899,376|-18.24%|29|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021||31.35||289900000
2022-02-12 10:08:37|03983|6739|HAYS|2.44B|2440000000|145.90|5,973,907|-6.23%|26|2022-04-14|15/03/2022|||||2022-02-24|15/12/2021||-1.05||
2022-02-12 10:08:41|03984|14103|HSL|826.2M|826200000|1,106.00|89,439|0.73%|13|2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000|
2022-02-12 10:08:45|03985|14044|HRI|1.31B|1310000000|2,040.00|84,431|-13.74%|15|2022-02-16|15/12/2021|||||2021-07-20|15/06/2021|3.18||215800000|
2022-02-12 10:08:50|03986|28265|HGT|1.96B|1960000000|430.00|781,765|26.47%|13|2021-09-06|15/06/2021|0.68||290400000||2021-03-15|15/12/2020|0.44||184000000|
2022-02-12 10:08:54|03987|14041|HICL|3.31B|3310000000|171.00|2,308,346|1.54%|16|2022-05-24|15/03/2022|||||2021-11-24|15/09/2021|0.07||141200000|
2022-02-12 10:08:57|03988|6589|HIK|4.55B|4550000000|1,965.50|371,888|-14.36%|17|2022-02-24|15/12/2021||0.98||1283000000|2021-08-06|15/06/2021||0.90||1212000000
2022-02-12 10:09:03|03989|28078|HILS|1.21B|1210000000|1,512.00|99,759|14.72%|28|2022-05-12|15/03/2022||0.16|||2022-03-10|15/12/2021||38.40||356300000
2022-02-12 10:09:07|03990|28224|HFG|942.7M|942700000|1,060.00|61,619|-0.75%|23|2022-04-05|15/12/2022|||||2021-09-28|15/06/2022||||
2022-02-12 10:09:12|03991|6749|HSX|3.38B|3380000000|975.00|690,129|2.72%|22|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021||0.22||2003000000
2022-02-12 10:09:16|03992|6564|HOCM|519.53M|519530000|101.10|2,354,462|-54.25%|19|2022-02-23|15/12/2021||0.09|||2021-10-26|15/09/2021||||
2022-02-12 10:09:20|03993|6827|HSV|2.57B|2570000000|765.00|634,809|-27.63%|13|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000
2022-02-12 10:09:24|03994|13138|HWDN|4.55B|4550000000|767.80|1,414,892|7.29%|23|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 10:09:29|03995|280|HSBA|113.9B|113900000000|567.20|25,417,248|42.75%|31|2022-05-03|15/03/2022||0.1313||9430000000|2022-02-22|15/12/2021||0.0991||8780000000
2022-02-12 10:09:33|03996|6723|HTG|416.5M|416500000|256.50|313,417|18.2%|19|2022-03-03|15/12/2021||0.04||279560000|2021-10-28|15/09/2021||||
2022-02-12 10:09:38|03997|13812|ICAG|8.67B|8670000000|174.64|28,980,885|17.29%|35|2022-05-06|15/03/2022||-0.1246||3270000000|2022-02-25|15/12/2021||-0.1132||3340000000
2022-02-12 10:09:42|03998|960682|IBST|797.96M|797960000|194.80|883,075|-11.62%|13|2022-03-21|15/12/2021|||||2021-08-04|15/06/2021|0.03||202000000|
2022-02-12 10:09:46|03999|27981|ICGT|835.91M|835910000|1,220.00|63,092|22.24%|13|2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000|
2022-02-12 10:09:50|04000|6688|IGG|3.35B|3350000000|778.00|953,436|0.26%|28|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021||||216000000
2022-02-12 10:09:56|04001|6716|IMI|4.17B|4170000000|1,603.00|468,911|24.65%|25|2022-02-25|15/12/2021||49.11||965700000|2021-11-04|15/09/2021|||453000000|
2022-02-12 10:10:00|04002|6569|IMB|17.04B|17040000000|1,818.50|1,748,770|22.09%|28|2022-05-04|15/03/2022||102.98||3993000000|2022-03-02|15/12/2021||||
2022-02-12 10:10:06|04003|6722|INCH|3.29B|3290000000|861.50|484,905|25.13%|28|2022-06-01|15/03/2022||||2270000000|2022-02-24|15/12/2021||8.60||2090000000
2022-02-12 10:10:09|04004|6673|INF|9.21B|9210000000|613.40|4,229,916|20.65%|18|2022-03-15|15/12/2021||||746000000|2021-07-29|15/06/2021|-0.06|1.10|688900000|978050000
2022-02-12 10:10:12|04005|1072029|IHPI|1.55B|1550000000|466.60|492,965|-11.46%|11|2022-05-18|15/03/2022|||||2021-12-15|15/09/2021|0.08||60440000|
2022-02-12 10:10:16|04006|283|IHG|9.33B|9330000000|5,140.0|565,319|4.37%|22|2022-05-06|15/03/2022|||||2022-02-22|15/12/2021||0.0572||815770000
2022-02-12 10:10:20|04007|6741|ICP|5.27B|5270000000|1,842.00|526,323|-0.27%|14|2022-01-27|15/12/2021|||||2021-11-16|15/09/2021|0.83|32.70|475400000|175800000
2022-02-12 10:10:24|04008|6696|ITRK|8.38B|8380000000|5,202.0|306,765|-10.22%|28|2022-03-01|15/12/2021||111.04||508000000|2021-11-25|15/09/2021|||961500000|956500000
2022-02-12 10:10:28|04009|14048|INPP|2.8B|2800000000|164.20|2,126,386|-2.96%|25|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 10:10:32|04010|6595|INVP|4.36B|4360000000|451.70|1,378,508|122.29%|17|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000
2022-02-12 10:10:37|04011|28602|IPO|1.01B|1010000000|97.80|2,222,039|-6.86%|17|2022-03-08|15/12/2021|||||2021-08-05|15/06/2021|0.1||145500000|
2022-02-12 10:10:41|04012|6735|ITV|4.95B|4950000000|123.65|9,683,815|9.91%|29|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||6.76||1724000000
2022-02-12 10:10:45|04013|6765|IWG|2.87B|2870000000|285.00|1,478,521|-19.22%|29|2022-04-26|15/03/2022|||||2022-03-08|15/12/2021||-4.90||1136000000
2022-02-12 10:10:48|04014|6630|JDW|1.08B|1080000000|909.50|299,506|-25.33%|13|2022-03-17|15/01/2022|||||2021-10-04|15/07/2021|-0.97|-92.30|341500000|
2022-02-12 10:10:54|04015|6706|SBRY|6.5B|6500000000|280.60|4,053,113|21.84%|29|2022-04-28|15/03/2022||10.89||14029000000|2022-04-28|15/03/2023||||
2022-02-12 10:10:58|04016|28223|FSJ|203.56M|203560000|404.0|118,362|-63.8%|19|2022-03-10|15/12/2021||0.3745||285820000|2021-12-01|15/09/2021||||
2022-02-12 10:11:02|04017|14051|JD|9.01B|9010000000|174.65|8,119,960|7.52%|15|2022-04-12|15/01/2022||5.40||4631000000|2021-09-14|15/07/2021|0.22|-0.67|3890000000|2327000000
2022-02-12 10:11:06|04018|945668|JLG|2B|2000000000|402.60|9,168,450|27%|13|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021||||
2022-02-12 10:11:10|04019|6591|WG|1.65B|1650000000|243.90|2,077,240|-17.88%|19|2022-03-08|15/12/2021||0.0779||3250000000|2021-12-01|15/09/2021||||
2022-02-12 10:11:14|04020|6598|JMAT|3.37B|3370000000|1,779.5|1,093,649|-39.86%|24|2022-05-26|15/03/2022||99.05||2074000000|2022-03-02|15/12/2021||||1230000000
2022-02-12 10:11:17|04021|14050|JAM|1.43B|1430000000|740.00|246,627|23.75%|12|2021-08-24|15/06/2021|0.92||185100000||2021-04-01|15/12/2020|0.96||196700000|
2022-02-12 10:11:21|04022|6770|JMG|1.44B|1440000000|122.20|1,400,716|-18.15%|12|2021-09-29|15/06/2021|0.08||108900000||2021-03-02|15/12/2020|0.27||329200000|
2022-02-12 10:11:25|04023|6918|JII|615.35M|615350000|797.00|66,930|6.69%|12|2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000|
2022-02-12 10:11:29|04024|27901|JFJ|849.8M|849800000|543.00|233,018|-23.95%|18|2022-05-18|15/03/2022|||||2021-12-07|15/09/2021|0.67||110500000|
2022-02-12 10:11:34|04025|14053|JUP|1.23B|1230000000|226.40|1,303,526|-23.82%|23|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-12 10:11:38|04026|955859|KNOS|1.91B|1910000000|1,540.00|207,834|12.9%|13|2022-05-23|15/03/2022||||163000000|2021-11-15|15/09/2021|0.16||142300000|
2022-02-12 10:11:42|04027|6571|KGF|6.59B|6590000000|321.40|6,297,328|16.03%|22|2022-03-22|15/01/2022||10.83||2700000000|2021-11-19|15/10/2021|||3250000000|2970000000
2022-02-12 10:11:47|04028|14056|LRE|1.33B|1330000000|548.00|609,975|-21.55%|35|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||0.26||383650000
2022-02-12 10:11:51|04029|6755|LAND|5.88B|5880000000|794.80|2,266,918|30.17%|23|2022-05-16|15/03/2022||21.55||301030000|2022-03-02|15/12/2021||||
2022-02-12 10:11:55|04030|14058|LWDB|1.01B|1010000000|822.00|169,657|19.48%|17|2022-02-24|15/12/2021|||||2021-07-29|15/06/2021|0.93||134400000|
2022-02-12 10:11:59|04031|6568|LGEN|16.68B|16680000000|281.10|11,509,048|8.24%|26|2022-04-13|15/03/2022|||||2022-03-09|15/12/2021||15.98||31366000000
2022-02-12 10:12:04|04032|287|LLOY|38.33B|38330000000|53.96|172,669,243|45.56%|29|2022-04-27|15/03/2022||0.0134||3890000000|2022-02-24|15/12/2021||0.0131||3980000000
2022-02-12 10:12:09|04033|6628|LSEG|39.19B|39190000000|7,038.0|814,095|-27.07%|28|2022-04-27|15/03/2022|||||2022-03-04|15/12/2021||137.49||3504000000
2022-02-12 10:12:14|04034|14057|LMPL|2.57B|2570000000|264.40|2,921,799|16.78%|13|2022-05-25|15/03/2022|||||2021-11-18|15/09/2021|0.28|4.50|63700000|
2022-02-12 10:12:18|04035|1153612|MNG|5.45B|5450000000|215.50|7,163,294|14.93%|6|2021-08-10|15/06/2021|-0.1|-2.40|1960000000||2021-03-09|15/12/2020|0.12||1890000000|
2022-02-12 10:12:22|04036|6636|EMG|2.69B|2690000000|200.00|3,427,925|32.54%|19|2022-02-25|15/12/2021||0.17||741840000|2021-10-13|15/09/2021||||
2022-02-12 10:12:26|04037|289|MKS|3.85B|3850000000|196.65|6,881,307|51.91%|27|2022-05-25|15/03/2022||11.87||2440000000|2022-01-17|15/12/2021|||3270000000|3050000000
2022-02-12 10:12:30|04038|6839|MSLH|1.35B|1350000000|681.50|200,953|4.44%|26|2022-03-16|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 10:12:34|04039|8811|MARS|516.93M|516930000|81.65|1,665,032|-5.93%|29|2022-05-18|15/03/2022|||||2022-01-25|15/12/2021||||
2022-02-12 10:12:38|04040|960684|MCS|644.24M|644240000|119.80|1,345,643|0%|10|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000|
2022-02-12 10:12:43|04041|44416|MDCM|2.49B|2490000000|338.00|594,875|13.65%|25|2022-05-25|15/03/2022||11.21||1374000000|2022-03-02|15/12/2021||||
2022-02-12 10:12:48|04042|6762|MGGT|5.83B|5830000000|748.00|2,037,865|82.13%|21|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||11.00||921920000
2022-02-12 10:12:52|04043|6692|MRON|6.95B|6950000000|158.85|7,628,190|-8.28%|17|2022-03-02|15/12/2021||2.19||3312000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000
2022-02-12 10:12:58|04044|14060|MRCM|1.92B|1920000000|242.50|932,132|-3%|15|2021-10-15|15/07/2021|0.63||511400000||2021-03-31|15/01/2021|0.43||349300000|
2022-02-12 10:13:01|04045|6759|MCRO|1.52B|1520000000|454.10|1,243,292|-2.82%|16|2022-03-30|15/01/2022|||||2022-02-08|15/10/2021||0.76||1452000000
2022-02-12 10:13:05|04046|6698|MAB|1.58B|1580000000|266.20|616,806|-12.17%|28|2022-05-16|15/03/2022|||||2022-01-13|15/12/2021||||
2022-02-12 10:13:08|04047|6702|MNDI|9.26B|9260000000|1,909.00|1,013,470|5.21%|17|2022-02-23|15/12/2021||0.69||3805000000|2021-08-05|15/06/2021||0.61||3571000000
2022-02-12 10:13:13|04048|6825|MONY|1.03B|1030000000|192.20|1,111,696|-27.31%|29|2022-06-01|15/03/2022||||97000000|2022-03-01|15/12/2021||||77500000
2022-02-12 10:13:16|04049|6859|MNKS|2.72B|2720000000|1,162.00|475,569|-20.3%|17|2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000|
2022-02-12 10:13:23|04050|22485|MGAMM|910.49M|910490000|320.00|281,736|2.56%|25|2022-03-04|15/12/2021||13.30||476000000|2021-11-05|15/09/2021||||
2022-02-12 10:13:27|04051|6573|MRW|6.9B|6900000000|286.00|19,403,437|67.2%|23|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021||||
2022-02-12 10:13:30|04052|6934|MYI|1.51B|1510000000|1,204.00|189,518|8.08%|16|2021-09-14|15/06/2021|0.98||134900000||2021-03-09|15/12/2020|1.29||175200000|
2022-02-12 10:13:34|04053|6776|NEX|1.74B|1740000000|284.20|1,673,268|1.79%|17|2022-03-10|15/12/2021|||||2021-07-29|15/06/2021|-0.04||992400000|
2022-02-12 10:13:38|04054|6712|NG|39.94B|39940000000|1,095.80|6,434,892|28.34%|14|2022-05-18|15/03/2022||40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000
2022-02-12 10:13:43|04055|295|NWG|28.44B|28440000000|253.00|19,287,646|46.92%|30|2022-04-29|15/03/2022||6.23||2660000000|2022-02-18|15/12/2021||0.0315||2640000000
2022-02-12 10:13:48|04056|32399|NBMI|240.41M|240410000|88.60|347,660|5.79%|17|2022-04-18|15/12/2021|||||2021-09-13|15/06/2021||||
2022-02-12 10:13:51|04057|1128674|NETW|1.35B|1350000000|239.90|688,629|-32.38%|0||
2022-02-12 10:13:55|04058|40172|NRRT|286.6M|286600000|93.00|1,292,586|19.54%|13|2022-06-01|15/03/2022|||||2021-11-25|15/09/2021|-0.05||36000000|
2022-02-12 10:13:59|04059|286|NXT|9.16B|9160000000|7,194.0|294,915|-5.76%|23|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022||292.25||2562000000
2022-02-12 10:14:04|04060|943190|NESF|600.47M|600470000|102.00|817,168|-0.97%|13|2022-06-15|15/03/2022|||||2021-11-19|15/09/2021|0.06||53440000|
2022-02-12 10:14:09|04061|13165|OCDO|9.59B|9590000000|1,293.50|1,389,372|-49.45%|27|2022-03-17|15/02/2022|||||2022-02-08|15/11/2021|-0.2046|-17.9|1180000000|1285000000
2022-02-12 10:14:13|04062|942425|OSBO|2.58B|2580000000|575.50|751,752|34.53%|13|2022-04-01|15/12/2021|||||2021-08-19|15/06/2021|0.35|29.00|363600000|307000000
2022-02-12 10:14:16|04063|19709|OXIG|1.2B|1200000000|2,080.00|72,759|4.31%|15|2022-06-06|15/03/2022||43.00||182000000|2021-11-09|15/09/2021|0.29||170100000|
2022-02-12 10:14:20|04064|6671|PAGE|1.88B|1880000000|595.50|531,943|24.06%|17|2022-03-01|15/12/2021|||||2021-08-09|15/06/2021|0.12||766400000|
2022-02-12 10:14:24|04065|27761|PANI|1.7B|1700000000|315.5|481,519|26.96%|17|2021-08-05|15/05/2021|3.09||182000000||2021-02-22|15/12/2020|2.56||145200000|
2022-02-12 10:14:28|04066|13156|PAGPA|1.42B|1420000000|579.50|436,493|29.18%|26|2022-06-14|15/03/2022|||||2022-01-28|15/12/2021||||
2022-02-12 10:14:32|04067|6871|PAYP|456.85M|456850000|668.00|112,995|12.27%|23|2022-01-20|15/12/2021|||29600000||2021-11-25|15/09/2021|0.29||70200000|
2022-02-12 10:14:36|04068|6620|PSON|4.82B|4820000000|638.80|1,520,522|-14.67%|17|2022-03-07|15/12/2021||22.80||1879000000|2021-07-30|15/06/2021|0.02|8.40|1600000000|1577000000
2022-02-12 10:14:40|04069|6648|PNN|2.81B|2810000000|1,050.00|899,990|10.57%|14|2022-05-31|15/03/2022||25.72||382940000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000
2022-02-12 10:14:42|04070|1009358|PSHP|5.5B|5500000000|2,745.00|130,812|4.97%|0||
2022-02-12 10:14:46|04071|6656|PSN|7.82B|7820000000|2,449.0|776,360|-10.29%|26|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||17.00||1833000000
2022-02-12 10:14:50|04072|19710|PNL|1.75B|1750000000|48,900.0|5,113|7.59%|13|2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000|
2022-02-12 10:14:54|04073|6561|PFC|599.54M|599540000|117.30|3,721,020|1.74%|19|2022-03-15|15/12/2021||0.09||1650000000|2021-12-01|15/09/2021||||
2022-02-12 10:14:58|04074|101928|PETSP|2B|2000000000|399.60|1,152,305|-3.62%|26|2022-05-25|15/03/2022|||||2022-01-26|15/12/2021|0.11||319400000|
2022-02-12 10:15:03|04075|14066|PHNX|6.7B|6700000000|670.60|2,129,282|-5.68%|16|2021-08-11|15/06/2021|-0.72|32.70|2140000000||2021-03-08|15/12/2020|0.29||2290000000|
2022-02-12 10:15:07|04076|13125|PTEC|1.91B|1910000000|642.00|1,530,325|34.31%|19|2022-04-14|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 10:15:11|04077|40956|PLUSP|1.5B|1500000000|1,503.00|243,002|11.62%|23|2022-02-15|15/12/2021||0.87|||2021-10-25|15/09/2021||0.51|211400000|
2022-02-12 10:15:15|04078|14064|PCT|3.12B|3120000000|2,332.00|211,424|-3.04%|16|2021-12-15|15/10/2021|2.85||402800000||2021-07-15|15/04/2021|2.98||412600000|
2022-02-12 10:15:18|04079|14618|POLYP|5.25B|5250000000|1,109.50|1,573,892|-30.92%|22|2022-04-14|15/03/2022|||||2022-03-02|15/12/2021||1.17||800000000
2022-02-12 10:15:22|04080|949175|PPH|603.21M|603210000|1,418.00|11,855|5.04%|21|2022-03-03|15/12/2021|||||2021-10-28|15/09/2021||||76000000
2022-02-12 10:15:27|04081|27982|PHP|1.8B|1800000000|135.00|3,390,489|-7.79%|17|2022-02-09|15/12/2021|||||2021-07-28|15/06/2021|0.05||71700000|
2022-02-12 10:15:31|04082|6707|PFG|802.84M|802840000|320.00|508,784|19.76%|18|2022-05-09|15/12/2021|||||2021-08-11|15/06/2021|-0.2||316700000|
2022-02-12 10:15:34|04083|296|PRU|33.2B|33200000000|1,214.00|5,723,025|-5.89%|22|2022-03-09|15/12/2021||73.79||33767000000|2021-08-11|15/06/2021||68.29||26934000000
2022-02-12 10:15:38|04084|954891|PRTC|807.27M|807270000|280.50|147,235|-27.14%|12|2022-04-13|15/12/2021||-0.20||8010000|2021-08-24|15/06/2021||-0.15||5000000
2022-02-12 10:15:42|04085|6774|PZC|870.34M|870340000|208.00|640,464|-21.51%|20|2022-04-27|15/02/2022|||||2022-02-09|15/11/2021|0.07||283700000|
2022-02-12 10:15:46|04086|6657|QQ|1.54B|1540000000|268.80|1,290,578|-12.21%|13|2022-05-18|15/03/2022||12.10||706600000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000
2022-02-12 10:15:49|04087|1084826|QLT|2.22B|2220000000|142.15|4,194,118|-8.85%|15|2022-03-09|15/12/2021||4.90||343000000|2021-11-03|15/09/2021||||
2022-02-12 10:15:54|04088|6754|RNK|771.04M|771040000|164.60|230,881|30.02%|13|2022-01-27|15/12/2021|0.17||333700000||2021-08-19|15/06/2021|-0.1|-19.60|152000000|
2022-02-12 10:15:57|04089|6881|RAT|1.06B|1060000000|1,818.0|47,873|15.94%|28|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||78.90||200640000
2022-02-12 10:16:02|04090|6570|RKT|42.11B|42110000000|5,894.0|1,216,866|-5.15%|31|2022-04-27|15/03/2022||||3280000000|2022-02-17|15/12/2021||157.27||3290000000
2022-02-12 10:16:05|04091|6764|RDW|2.12B|2120000000|617.60|666,081|9.99%|22|2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000|2021-12-01|15/09/2021||||
2022-02-12 10:16:09|04092|50681|RSER|309.85M|309850000|564.00|231,894|87.38%|0||
2022-02-12 10:16:13|04093|6572|REL|43.98B|43980000000|2,273.00|2,806,269|24.55%|27|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021|0.42|78.00|3850000000|
2022-02-12 10:16:16|04094|50659|TRIG|2.89B|2890000000|127.60|2,751,811|-0.26%|13|2022-02-18|15/12/2021|||||2021-08-06|15/06/2021|0.02||10540000|
2022-02-12 10:16:20|04095|6804|RSW|3.53B|3530000000|4,850.0|57,189|-21.84%|25|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000
2022-02-12 10:16:24|04096|6736|RTO|9.27B|9270000000|500.40|4,708,983|-2.38%|29|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||8.67||1538000000
2022-02-12 10:16:28|04097|6790|RTN|797.11M|797110000|104.20|2,048,909|19.74%|21|2022-03-16|15/12/2021||0.10||335500000|2021-11-11|15/09/2021||||
2022-02-12 10:16:33|04098|989915|RHIM|1.68B|1680000000|3,468.0|33,982|-13.65%|23|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 10:16:39|04099|6771|RMV|5.37B|5370000000|635.00|1,652,824|3.79%|17|2022-02-25|15/12/2021||17.21||221800000|2021-07-30|15/06/2021|0.11|4.11|149900000|80370000
2022-02-12 10:16:42|04100|6597|RIO|92.71B|92710000000|5,726.0|3,312,628|-3.15%|17|2022-02-23|15/12/2021||5.84||30123000000|2021-07-28|15/06/2021||7.37||33065000000
2022-02-12 10:16:46|04101|6803|RCP|4.1B|4100000000|2,620.0|138,589|21.58%|30|2022-03-01|15/12/2021|||||2021-12-02|15/09/2021||||
2022-02-12 10:16:51|04102|6645|RR|10.07B|10070000000|120.90|30,123,252|30.56%|25|2022-02-24|15/12/2021||0.99||6484000000|2021-12-01|15/09/2021||||
2022-02-12 10:16:56|04103|6703|ROR|2.77B|2770000000|322.40|1,145,055|-7.2%|25|2022-03-01|15/12/2021||6.02||296540000|2021-11-18|15/09/2021||||
2022-02-12 10:16:59|04104|6593|RDSa|117.27B|117270000000|1,644.00|7,738,286|23.42%|0||
2022-02-12 10:17:03|04105|8751|RDSb|144.57B|144570000000|1,894.6|8,326,137|48.18%|23|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000
2022-02-12 10:17:07|04106|41343|RMG|4.35B|4350000000|442.90|3,466,225|-1.75%|22|2022-05-18|15/03/2022||31.00||6661000000|2022-01-28|15/12/2021||||
2022-02-12 10:17:12|04107|1056378|SBRE|555.4M|555400000|223.00|277,690|-13.9%|19|2022-03-24|15/12/2021|||||2021-10-14|15/09/2021||||
2022-02-12 10:17:17|04108|6780|SAFE|2.67B|2670000000|1,268.00|384,477|61.32%|27|2022-06-15|15/04/2022|||||2022-02-15|15/01/2022||||
2022-02-12 10:17:20|04109|6618|SGE|6.98B|6980000000|685.40|2,683,286|16.17%|25|2022-05-13|15/03/2022||12.19||942240000|2022-01-26|15/12/2021|||458000000|408000000
2022-02-12 10:17:25|04110|949636|SNNS|1.47B|1470000000|914.00|924,312|59.79%|13|2022-03-17|15/12/2021|||||2021-09-07|15/06/2021|0.04||90730000|
2022-02-12 10:17:29|04111|6752|SVS|1.91B|1910000000|1,369.00|252,401|15.72%|17|2022-03-09|15/12/2021|||||2021-08-05|15/06/2021|0.34||932600000|
2022-02-12 10:17:32|04112|14071|SDP|950.4M|950400000|579.00|164,861|-14.09%|12|2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000|
2022-02-12 10:17:36|04113|27891|SOI|728.28M|728280000|276.00|300,098|0%|12|2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000|
2022-02-12 10:17:40|04114|6733|SDR|9.17B|9170000000|3,349.0|204,818|-5.05%|27|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||109.30||1209000000
2022-02-12 10:17:45|04115|6834|SCIN|607.47M|607470000|918.00|90,889|31.14%|12|2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000|
2022-02-12 10:17:48|04116|6760|SMT|15.63B|15630000000|1,082.50|3,530,621|-22.46%|12|2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000|
2022-02-12 10:17:52|04117|6729|SGRO|14.99B|14990000000|1,246.50|2,304,137|29.57%|17|2022-02-18|15/12/2021||14.70||226780000|2021-07-29|15/06/2021|1.1|13.84|246000000|180400000
2022-02-12 10:17:56|04118|14115|SNR|631.34M|631340000|152.10|362,414|54.42%|25|2022-02-28|15/12/2021||0.40||340600000|2021-10-11|15/09/2021||||
2022-02-12 10:17:59|04119|945897|SEQI|1.81B|1810000000|102.40|2,003,475|-7.08%|12|2021-12-01|15/09/2021|0.03||60760000||2021-07-08|15/03/2021|0.06||110400000|
2022-02-12 10:18:03|04120|6634|SRP|1.57B|1570000000|131.10|1,904,648|8.98%|25|2022-02-24|15/12/2021||5.10||2277000000|2021-12-01|15/09/2021||||
2022-02-12 10:18:07|04121|6679|SVT|7.2B|7200000000|2,875.0|467,852|25%|22|2022-05-25|15/03/2022||52.01||975360000|2022-02-02|15/12/2021||||
2022-02-12 10:18:11|04122|6791|SHB|2.3B|2300000000|600.00|386,228|6.01%|18|2022-05-23|15/03/2022||5.72||58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000
2022-02-12 10:18:18|04123|6662|SHI|490.77M|490770000|41.54|1,454,254|27.03%|25|2022-03-11|15/12/2021|||||2021-10-22|15/09/2021||||
2022-02-12 10:18:22|04124|6819|SIGSI|1.35B|1350000000|396.00|4,260,617|-2.94%|18|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 10:18:25|04125|27741|SRET|1.56B|1560000000|133.80|2,284,412|44.81%|13|2022-06-06|15/03/2022|||||2021-11-08|15/09/2021||||
2022-02-12 10:18:30|04126|6695|SN|10.72B|10720000000|1,220.00|1,890,196|-21.82%|26|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021||0.50||1380000000
2022-02-12 10:18:36|04127|6686|SMIN|6B|6000000000|1,547.00|901,470|5.53%|16|2022-03-25|15/01/2022||31.01||1163000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000
2022-02-12 10:18:39|04128|1097538|SSON|2.87B|2870000000|1,662.00|560,102|-1.54%|5|2021-08-09|15/06/2021|1.01||12840000||2021-03-17|15/12/2020|2.03||8990000|
2022-02-12 10:18:45|04129|14117|SKG|10.48B|10480000000|4,073.0|269,825|11.65%|31|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021||||
2022-02-12 10:18:49|04130|961641|SCTS|3.14B|3140000000|1,581.00|286,177|1.02%|13|2022-03-22|15/01/2022|||||2021-10-26|15/07/2021|0.25||579700000|
2022-02-12 10:18:52|04131|6767|SXS|3.73B|3730000000|3,367.0|256,383|7.26%|20|2022-02-24|15/12/2021||92.50||754080000|2021-10-22|15/09/2021|||368930000|
2022-02-12 10:18:56|04132|6808|SPX|8.99B|8990000000|12,195.0|115,103|5.58%|17|2022-03-10|15/12/2021||163.29||706530000|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000
2022-02-12 10:19:00|04133|6837|SPT|1.46B|1460000000|240.20|1,010,863|-7.79%|20|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||0.10||318590000
2022-02-12 10:19:04|04134|6669|SSE|16.37B|16370000000|1,547.00|3,230,555|6.76%|25|2022-05-25|15/03/2022||71.99||5842000000|2022-03-02|15/12/2021||||
2022-02-12 10:19:08|04135|942377|SSPG|2.36B|2360000000|297.10|2,103,767|28.19%|15|2022-06-07|15/03/2022||||751000000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000
2022-02-12 10:19:12|04136|6683|SJP|8.33B|8330000000|1,546.50|895,210|31.17%|26|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||37.30||95770000
2022-02-12 10:19:15|04137|6732|SGC|540.19M|540190000|98.00|1,323,153|22.5%|12|2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000|2021-06-30|15/04/2021|0.05|0.50|473600000|445000000
2022-02-12 10:19:19|04138|6670|STAN|17.18B|17180000000|558.00|5,781,709|21.17%|20|2022-04-28|15/03/2022||0.33||4250000000|2022-02-17|15/12/2021||0.0982||3480000000
2022-02-12 10:19:23|04139|40119|SYNCS|1.25B|1250000000|187.40|612,206|-25.93%|15|2022-06-15|15/03/2022|||||2022-03-02|15/12/2021|-0.2509|||
2022-02-12 10:19:27|04140|14142|SYNTS|1.58B|1580000000|337.80|892,028|-27.2%|25|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||22.30||1043000000
2022-02-12 10:19:31|04141|6651|TATE|3.51B|3510000000|756.00|1,940,517|4.3%|19|2022-05-25|15/03/2022||25.92||666000000|2022-02-14|15/12/2021||||
2022-02-12 10:19:36|04142|6800|TW|5.53B|5530000000|152.00|15,180,523|-4.85%|28|2022-04-26|15/03/2022||14.00|||2022-03-03|15/12/2021||15.00||2139000000
2022-02-12 10:19:41|04143|986303|TBCG|872.23M|872230000|1,600.00|44,319|33.78%|14|2022-02-18|15/12/2021|||||2021-11-18|15/09/2021|3.46|3.46|328020000|348000000
2022-02-12 10:19:45|04144|14119|TEP|1.18B|1180000000|1,500.00|157,647|20.58%|13|2022-06-16|15/03/2022|||||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000
2022-02-12 10:19:50|04145|6870|TMPL|837.47M|837470000|1,270.00|156,657|31.74%|12|2021-08-20|15/06/2021|1.89||130100000||2021-03-23|15/12/2020|1.53||108900000|
2022-02-12 10:19:55|04146|6817|TEM|2.1B|2100000000|178.00|1,195,069|-15.56%|22|2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000|
2022-02-12 10:19:58|04147|6581|TSCO|22.62B|22620000000|298.15|16,671,855|22.12%|23|2022-04-13|15/02/2022||8.54||30905000000|2022-01-13|15/11/2021||||
2022-02-12 10:20:02|04148|1053059|TIFS|1.25B|1250000000|240.50|671,514|-10.09%|11|2022-03-15|15/12/2021||0.06||1481000000|2021-11-04|15/09/2021|0.08|||765890000
2022-02-12 10:20:07|04149|6637|TCAPI|1.06B|1060000000|134.10|1,225,938|-31.58%|27|2022-03-15|15/12/2021|||||2021-10-29|15/09/2021|||447000000|447000000
2022-02-12 10:20:12|04150|6766|TRY|1.53B|1530000000|482.00|465,752|24.23%|17|2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000|
2022-02-12 10:20:15|04151|1137603|TRNT|1.13B|1130000000|237.00|814,200|-48.23%|7|2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000|
2022-02-12 10:20:19|04152|6681|TPK|3.09B|3090000000|1,438.50|653,869|5.33%|17|2022-03-01|15/12/2021||||2328000000|2021-08-03|15/06/2021|0.41||2300000000|2468000000
2022-02-12 10:20:22|04153|942420|BBOXT|4.36B|4360000000|233.60|5,363,780|26.96%|13|2022-03-08|15/12/2021|||||2021-08-05|15/06/2021|0.22||87400000|
2022-02-12 10:20:25|04154|23214|TUIT|3.13B|3130000000|286.30|4,923,951|-11.28%|12|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017||||
2022-02-12 10:20:28|04155|6627|TLW|757.94M|757940000|52.90|8,125,733|73.5%|17|2022-03-09|15/12/2021||0.03||557500000|2021-09-15|15/06/2021||0.04||719500000
2022-02-12 10:20:32|04156|40198|UDG|2.72B|2720000000|1,079.00|3,141,705|32.47%|17|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000
2022-02-12 10:20:36|04157|8804|UKCM|1.05B|1050000000|80.90|2,233,006|21.29%|17|2022-04-21|15/12/2021|||||2021-09-27|15/06/2021|0.05||83530000|
2022-02-12 10:20:40|04158|6743|ULE|2.07B|2070000000|2,898.0|205,277|51.97%|26|2022-03-07|15/12/2021||70.10||443100000|2021-11-08|15/09/2021||||
2022-02-12 10:20:44|04159|6661|ULVR|100.23B|100230000000|3,914.5|4,307,035|0.29%|29|2022-04-28|15/03/2022||||12750000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000
2022-02-12 10:20:48|04160|6848|UTG|4.07B|4070000000|1,020.50|492,512|4.61%|25|2022-02-23|15/12/2021||50.00|||2021-10-08|15/09/2021||||
2022-02-12 10:20:53|04161|6659|UU|7.27B|7270000000|1,065.50|1,352,238|14.57%|22|2022-05-26|15/03/2022||21.70||914430000|2022-02-07|15/12/2021||||
2022-02-12 10:20:59|04162|6684|VSVS|1.2B|1200000000|444.40|260,584|-12.26%|25|2022-03-03|15/12/2021||15.30||798100000|2021-11-11|15/09/2021||||
2022-02-12 10:21:05|04163|6579|VCTX|1.81B|1810000000|2,010.0|158,017|-11.45%|29|2022-05-09|15/03/2022||||165000000|2022-02-11|15/12/2021||||
2022-02-12 10:21:09|04164|985785|VEILV|1.61B|1610000000|759.00|193,668|26.5%|4|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000|
2022-02-12 10:21:13|04165|27720|VOF|851.15M|851150000|515.00|183,774|19.21%|10|2022-03-28|15/12/2021|||||2021-10-25|15/06/2021||||
2022-02-12 10:21:17|04166|968974|VMUK|3.13B|3130000000|216.90|2,361,631|33.72%|13|2022-05-05|15/03/2022||18.13||813340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000
2022-02-12 10:21:21|04167|6654|VTYV|2.33B|2330000000|1,054.00|325,271|20.46%|17|2022-02-23|15/12/2021|||||2021-09-07|15/06/2021|0.55||1100000000|
2022-02-12 10:21:26|04168|1076872|VVO|1.67B|1670000000|132.20|6,310,871|69.05%|14|2022-03-02|15/12/2021|||||2021-10-21|15/09/2021||||
2022-02-12 10:21:30|04169|667|VOD|37.52B|37520000000|138.90|110,516,980|4.03%|16|2022-05-17|15/03/2022||0.05||22676000000|2022-02-02|15/12/2021|||11680000000|11570000000
2022-02-12 10:21:33|04170|1131407|WOSG|3.17B|3170000000|1,318.00|453,985|105.94%|12|2022-02-10|15/01/2022|||348100000||2021-12-09|15/10/2021|0.22||288700000|288700000
2022-02-12 10:21:36|04171|6674|WEIR|4.4B|4400000000|1,699.00|397,838|-15.18%|20|2022-02-28|15/12/2021||35.95||1067000000|2021-07-29|15/06/2021|0.29|33.88|900400000|920600000
2022-02-12 10:21:39|04172|6619|SMWH|2.17B|2170000000|1,660.5|351,518|5.43%|18|2022-04-26|15/02/2022||25.09||669440000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000
2022-02-12 10:21:43|04173|6646|WTB|6.54B|6540000000|3,243.0|593,694|-0.06%|24|2022-04-26|15/02/2022||-17.06||928510000|2022-01-17|15/11/2021||||
2022-02-12 10:21:46|04174|6875|WTAN|1.77B|1770000000|241.50|1,069,812|3.43%|12|2021-08-10|15/06/2021|0.26||216900000||2021-03-11|15/12/2020|0.41||349200000|
2022-02-12 10:21:50|04175|945902|WIZZ|4.76B|4760000000|4,619.0|359,002|-1.3%|16|2022-06-08|15/03/2022||-1.04||359430000|2022-01-26|15/12/2021|-0.2964|-0.1824|408400000|492880000
2022-02-12 10:21:54|04176|6861|WKP|1.4B|1400000000|772.50|199,400|8.27%|23|2022-06-01|15/03/2022|||||2022-01-20|15/12/2021||||
2022-02-12 10:22:02|04177|32401|WWH|2.06B|2060000000|3,150.0|104,641|-19.85%|17|2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000|
2022-02-12 10:22:06|04178|6578|WPP|13.82B|13820000000|1,214.00|3,152,358|47.26%|30|2022-04-26|15/03/2022||||2430000000|2022-02-24|15/12/2021||0.49||2860000000
2022-02-12 10:22:11|04179|17981|ARTI|358.03B|358030000000|987.65|764,199|63.36%|23|2022-05-12|15/03/2022|||||2022-02-05|15/12/2021|6.45|7.3|23760000000|21310000000
2022-02-12 10:22:15|04180|17980|ACC|422.4B|422400000000|2,249.35|344,850|26.66%|35|2022-04-20|15/03/2022||23.2||37970000000|2022-02-09|15/12/2021|15.98|22.66|42260000000|41810000000
2022-02-12 10:22:20|04181|17984|ADEL|1.94T|1.94E+12|1,764.30|1,875,733|167.89%|34|2022-05-03|15/03/2022|||||2022-02-14|15/12/2021|||160490000000|160490000000
2022-02-12 10:22:23|04182|1088095|ADNA|2.97T|2.97E+12|1,902.10|902,720|77.01%|16|2022-02-02|15/12/2021|0.14||14000000000||2021-10-28|15/09/2021|0.64||12950000000|
2022-02-12 10:22:28|04183|18294|APSE|1.48T|1.48E+12|723.70|4,687,287|22.28%|35|2022-05-03|15/03/2022||7.38||45510000000|2022-02-01|15/12/2021|7.15|7.1|37970000000|38470000000
2022-02-12 10:22:32|04184|1111710|ADAG|1.97T|1.97E+12|1,790.30|266,961|372.13%|16|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|1.2||8830000000|
2022-02-12 10:22:36|04185|958331|ADAI|2.23T|2.23E+12|2,024.95|198,432|243.77%|22|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|2.5||31550000000|29450000000
2022-02-12 10:22:40|04186|7310|ADTB|282.94B|282940000000|117.10|5,572,759|31.5%|21|2022-06-01|15/03/2022||2.31|||2022-02-03|15/12/2021|2.39|1.77|57060000000|61680000000
2022-02-12 10:22:44|04187|946826|ADIA|243.54B|243540000000|287.10|3,809,184|71.05%|23|2022-05-26|15/03/2022||0.3||22570000000|2022-02-04|15/12/2021|2.03|1.33|29870000000|27650000000
2022-02-12 10:22:48|04188|947273|AJPH|179.56B|179560000000|2,075.00|70,322|14.22%|24|2022-05-04|15/03/2022||20.7||8160000000|2022-01-31|15/12/2021|22.1|22.15|8380000000|8380000000
2022-02-12 10:22:52|04189|946738|ALEM|147.89B|147890000000|752.40|371,735|-19.6%|23|2022-05-04|15/03/2022||8.1||14320000000|2022-02-10|15/12/2021|9|8.5|12720000000|12730000000
2022-02-12 10:22:56|04190|962425|ALKE|410.28B|410280000000|3,431.45|134,855|18.69%|23|2022-05-27|15/03/2022||||21320000000|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000
2022-02-12 10:23:01|04191|17997|AMAR|103.79B|103790000000|607.60|866,301|-38.22%|26|2022-05-20|15/03/2022||9.82||24460000000|2022-02-10|15/12/2021|8.5|10.08|23650000000|22890000000
2022-02-12 10:23:06|04192|17998|ABUJ|728.83B|728830000000|367.05|2,643,780|32.56%|35|2022-04-28|15/03/2022||3.18||42870000000|2022-02-17|15/12/2021||2.89||36830000000
2022-02-12 10:23:10|04193|18004|APLH|649.17B|649170000000|4,514.90|995,936|63.79%|35|2022-06-01|15/03/2022||16.67||37890000000|2022-02-11|15/12/2021|15.88|14.37|36390000000|36360000000
2022-02-12 10:23:16|04194|18005|APLO|139.4B|139400000000|219.50|2,761,077|-8.54%|35|2022-05-11|15/03/2022||||53060000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000
2022-02-12 10:23:22|04195|18010|ASOK|390.43B|390430000000|133.00|13,508,805|-1.52%|37|2022-05-26|15/03/2022||0.48||90320000000|2022-02-11|15/12/2021|0.02|0.1613|55350000000|57120000000
2022-02-12 10:23:27|04196|18011|ASPN|3.09T|3.09E+12|3,216.30|1,120,929|28.37%|35|2022-05-12|15/03/2022||8.43||73280000000|2022-01-20|15/12/2021|10.59|10.69|85990000000|82840000000
2022-02-12 10:23:34|04197|946934|ASTL|416.68B|416680000000|2,073.85|376,758|35.89%|24|2022-05-25|15/03/2022||9.7||9180000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000
2022-02-12 10:23:39|04198|1014099|AUFI|413.91B|413910000000|1,319.00|1,363,659|17.15%|21|2022-06-01|15/03/2022||8.52||11100000000|2022-01-28|15/12/2021|9.64|8.8|10960000000|10190000000
2022-02-12 10:23:43|04199|18014|ARBN|410.19B|410190000000|700.05|2,140,776|-25.14%|35|2022-05-30|15/03/2022||13.43||62650000000|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000
2022-02-12 10:23:47|04200|997883|AVEU|2.68T|2.68E+12|4,142.25|500,678|40.32%|22|2022-06-01|15/03/2022||11.08||100380000000|2022-02-14|15/12/2021|6.40|8.77|92180000000|90320000000
2022-02-12 10:23:52|04201|18017|AXBK|2.47T|2.47E+12|803.80|11,528,286|8.61%|40|2022-04-26|15/03/2022||12.39||135270000000|2022-01-24|15/12/2021|11.8|11.82|124930000000|123510000000
2022-02-12 10:23:56|04202|18020|BAJA|1.03T|1.03E+12|3,566.65|458,886|-14.71%|35|2022-05-20|15/03/2022||49.25||92930000000|2022-01-19|15/12/2021|42|42.32|90220000000|89950000000
2022-02-12 10:24:01|04203|18022|BJFN|4.22T|4.22E+12|7,011.60|1,290,768|25.95%|34|2022-05-19|15/03/2022||41.4||57700000000|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000
2022-02-12 10:24:05|04204|18023|BJFS|2.56T|2.56E+12|16,113.10|284,342|57.71%|32|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021|78.9||176200000000|182880000000
2022-02-12 10:24:09|04205|18024|BJAT|577.98B|577980000000|5,193.30|50,221|46.14%|26|2022-04-27|15/03/2022|||||2022-01-20|15/12/2021|101.70||955700000|
2022-02-12 10:24:15|04206|39853|BLKI|421.25B|421250000000|2,179.05|249,825|32.16%|31|2022-05-19|15/03/2022||||21690000000|2022-02-14|15/12/2021||18.3||20320000000
2022-02-12 10:24:21|04207|1072999|BANH|511.98B|511980000000|317.85|7,712,099|-4.45%|21|2022-06-01|15/03/2022||8.66||32190000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000
2022-02-12 10:24:27|04208|18047|BOB|582.81B|582810000000|112.70|38,117,772|45.98%|35|2022-05-27|15/03/2022||4.3||111800000000|2022-02-05|15/12/2021|4.25|3.89|110710000000|110910000000
2022-02-12 10:24:33|04209|18031|BOI|226.35B|226350000000|55.15|6,282,590|-7.78%|40|2022-05-20|15/03/2022||2.94|||2022-02-04|15/12/2021|2.5|2.55|112110000000|
2022-02-12 10:24:37|04210|18034|BATA|238.29B|238290000000|1,854.00|509,654|21.06%|28|2022-05-30|15/03/2022||7.2||7480000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000
2022-02-12 10:24:41|04211|18036|BRGR|697.36B|697360000000|717.95|623,429|-6.97%|24|2022-06-01|15/03/2022||2.3||22620000000|2022-02-09|15/12/2021|2.6|2.84|25510000000|25510000000
2022-02-12 10:24:49|04212|18043|BAJE|488.17B|488170000000|200.35|6,044,609|47.97%|40|2022-05-31|15/03/2022||4.5||61960000000|2022-01-28|15/12/2021|2.4|2.4|36940000000|36950000000
2022-02-12 10:24:54|04213|18039|BFRG|340.97B|340970000000|732.35|1,621,640|13.03%|40|2022-05-24|15/03/2022||5.43||16280000000|2022-02-10|15/12/2021|5.5|5.56|23950000000|17200000000
2022-02-12 10:24:58|04214|18042|BHEL|196.04B|196040000000|56.30|29,970,592|45.29%|40|2022-05-30|15/03/2022||0.375||94470000000|2022-01-27|15/12/2021|0.00|0.0175|51360000000|51360000000
2022-02-12 10:25:04|04215|18040|BPCL|802.18B|802180000000|369.80|5,043,354|-5.62%|40|2022-05-23|15/03/2022||12.13||705720000000|2022-01-30|15/12/2021|13.17|12.52|963260000000|960050000000
2022-02-12 10:25:08|04216|18041|BRTI|4.21T|4.21E+12|715.15|8,794,997|21.82%|35|2022-05-17|15/03/2022||3.02||300860000000|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000
2022-02-12 10:25:12|04217|18045|BION|480.47B|480470000000|403.95|3,217,670|-0.6%|35|2022-04-28|15/03/2022||1.82||22090000000|2022-01-20|15/12/2021|1.6|1.69|22230000000|20430000000
2022-02-12 10:25:17|04218|18052|BOSH|479.57B|479570000000|16,260.25|36,615|0.23%|35|2022-05-24|15/03/2022||119.78||35770000000|2022-02-09|15/12/2021|79.61|79.64|31090000000|31090000000
2022-02-12 10:25:22|04219|18054|BRIT|838.35B|838350000000|3,480.55|255,982|0.51%|35|2022-05-20|15/03/2022||17.97||34820000000|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000
2022-02-12 10:25:26|04220|18055|CADI|401.67B|401670000000|392.35|2,286,475|-16.67%|35|2022-05-27|15/03/2022||4.67||39860000000|2022-02-03|15/12/2021|4.9|4.86|36550000000|36520000000
2022-02-12 10:25:32|04221|18057|CNBK|456.25B|456250000000|251.50|11,751,244|59.38%|40|2022-05-11|15/03/2022||8.33||110300000000|2022-01-27|15/12/2021|8.28|8.15|105570000000|105570000000
2022-02-12 10:25:36|04222|18061|CAST|118.89B|118890000000|120.25|765,627|-7.96%|26|2022-05-04|15/03/2022||1.9||8740000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000
2022-02-12 10:25:41|04223|18070|CHLA|558.55B|558550000000|680.35|2,917,105|44.26%|24|2022-04-29|15/03/2022||8.56||14350000000|2022-02-01|15/12/2021|6.4|6.39|14840000000|14840000000
2022-02-12 10:25:46|04224|18071|CIPL|771.71B|771710000000|956.50|2,472,661|11.25%|35|2022-05-24|15/03/2022||7.87||51320000000|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000
2022-02-12 10:25:55|04225|18072|CTBK|100.69B|100690000000|136.15|1,991,359|-16.98%|24|2022-05-25|15/03/2022||||7430000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000
2022-02-12 10:26:01|04226|18075|COAL|1.03T|1.03E+12|166.50|12,126,721|21.4%|35|2022-06-01|15/03/2022||6.18||275410000000|2022-02-14|15/12/2021||7.37||267190000000
2022-02-12 10:26:06|04227|39893|COFO|276.6B|276600000000|4,541.60|376,854|71.99%|35|2022-05-06|15/03/2022||35.25||17390000000|2022-01-27|15/12/2021|30.2|29.84|16580000000|16580000000
2022-02-12 10:26:10|04228|18076|COLG|395.68B|395680000000|1,454.80|427,899|-9.47%|31|2022-05-25|15/03/2022||10.2||13610000000|2022-01-27|15/12/2021|9.3|9.33|12800000000|12770000000
2022-02-12 10:26:17|04229|18077|CCRI|372.52B|372520000000|611.40|1,174,517|22.05%|40|2022-05-26|15/03/2022||5.25||20870000000|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000
2022-02-12 10:26:26|04230|18080|CORF|231.57B|231570000000|789.00|405,285|3.87%|26|2022-04-26|15/03/2022||||39290000000|2022-02-03|15/12/2021|13|13|50740000000|50740000000
2022-02-12 10:26:31|04231|978762|CROP|241.94B|241940000000|385.20|1,443,637|-3.54%|23|2022-06-01|15/03/2022||3.11||16630000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000
2022-02-12 10:26:36|04232|18084|CUMM|133.23B|133230000000|935.40|586,165|20.89%|31|2022-05-25|15/03/2022||8.32||15480000000|2022-02-10|15/12/2021|9|7.7|17350000000|15670000000
2022-02-12 10:26:41|04233|18086|DABU|991.5B|991500000000|560.85|1,544,044|4.68%|35|2022-05-04|15/03/2022||2.1||26060000000|2022-02-01|15/12/2021|2.84|2.81|29420000000|28950000000
2022-02-12 10:26:45|04234|947396|DALB|355.8B|355800000000|1,898.95|261,186|35.82%|23|2022-05-11|15/03/2022||18.36||31950000000|2022-01-27|15/12/2021|4.92|5.08|27310000000|27250000000
2022-02-12 10:26:49|04235|947225|DPNT|301.68B|301680000000|2,211.85|734,318|95.83%|28|2022-05-09|15/03/2022||||17360000000|2022-01-24|15/12/2021|17.8|17.83|17220000000|17220000000
2022-02-12 10:26:53|04236|18203|DHAE|85.42B|85420000000|140.15|4,186,208|-60.33%|22|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 10:26:57|04237|18099|DIVI|1.14T|1.14E+12|4,291.25|576,326|14.32%|35|2022-05-23|15/03/2022||23.57||22330000000|2022-02-14|15/12/2021|33.99|22.25|24930000000|20360000000
2022-02-12 10:27:06|04238|1046345|India|259B|259000000000|4,364.55|371,977|12.26%|21|2022-06-01|15/03/2022||13.76||40260000000|2022-01-28|15/12/2021|7.9|12.04|30730000000|30740000000
2022-02-12 10:27:11|04239|18100|DLF|937.15B|937150000000|378.60|5,690,847|22.27%|35|2022-05-27|15/03/2022||2.08||445000000|2022-01-31|15/12/2021|1.5|1.95|15500000000|15500000000
2022-02-12 10:27:25|04240|962426|DLPA|234.42B|234420000000|2,837.25|250,212|16.48%|23|2022-05-20|15/03/2022||10.39||4730000000|2022-02-10|15/12/2021|6.9|9.76|4970000000|4700000000
2022-02-12 10:27:29|04241|18101|REDY|717.81B|717810000000|4,325.40|381,006|-10.36%|30|2022-05-13|15/03/2022||51.08||55420000000|2022-01-27|15/12/2021|42.48|47.42|53200000000|54420000000
2022-02-12 10:27:33|04242|18108|EICH|710.36B|710360000000|2,598.15|654,408|-7.81%|29|2022-05-12|15/03/2022||12.87||33480000000|2022-02-14|15/12/2021||18.23||29380000000
2022-02-12 10:27:39|04243|18113|EMAM|221.35B|221350000000|497.95|476,757|2.1%|26|2022-05-05|15/03/2022||1.52||7700000000|2022-02-03|15/12/2021|6|5.92|9720000000|9690000000
2022-02-12 10:27:53|04244|992809|ENDU|200.22B|200220000000|1,423.40|86,486|-4.07%|23|2022-06-01|15/03/2022||||22350000000|2022-02-08|15/12/2021|6.7|6.78|18890000000|18890000000
2022-02-12 10:27:56|04245|18118|ESCO|222.24B|222240000000|1,854.45|1,351,395|30.15%|23|2022-05-19|15/03/2022||||22880000000|2022-02-08|15/12/2021|17.8|19.64|19580000000|19240000000
2022-02-12 10:28:03|04246|18122|EXID|139.19B|139190000000|163.75|2,644,842|-22.85%|35|2022-04-28|15/03/2022||3.2||32200000000|2022-01-31|15/12/2021|2.4|2.4|31970000000|31970000000
2022-02-12 10:28:08|04247|18125|FED|216.32B|216320000000|102.95|15,999,370|23.44%|31|2022-04-25|15/03/2022||2.22||21000000000|2022-01-25|15/12/2021|2.5|3.55|20230000000|20180000000
2022-02-12 10:28:14|04248|18132|FOHE|195.69B|195690000000|259.20|2,361,661|51.45%|35|2022-05-27|15/03/2022||1.53||15060000000|2022-02-14|15/12/2021||1.3||14330000000
2022-02-12 10:28:21|04249|18137|GAIL|623.43B|623430000000|140.40|9,667,647|2.89%|40|2022-05-25|15/03/2022||4.18||171600000000|2022-02-03|15/12/2021|7.4|7.42|257700000000|257730000000
2022-02-12 10:28:24|04250|1167243|GLAD|582.52B|582520000000|3,530.30|190,013|54.58%|10|2022-05-19|15/03/2022||18.3||11080000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000
2022-02-12 10:28:28|04251|18149|GLEN|137.73B|137730000000|488.10|1,343,715|-3.59%|35|2022-05-12|15/03/2022||9.96||29740000000|2022-02-14|15/12/2021||9.45||30260000000
2022-02-12 10:28:34|04252|18150|GMRI|255.62B|255620000000|42.35|26,348,898|62.88%|35|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021|-0.09||18610000000|18610000000
2022-02-12 10:28:39|04253|18152|GOCP|843.63B|843630000000|825.00|990,694|8.73%|35|2022-05-10|15/03/2022||4.54||28860000000|2022-02-08|15/12/2021|5|4.96|33030000000|32970000000
2022-02-12 10:28:45|04254|18153|GODI|191.84B|191840000000|569.95|189,378|26.9%|25|2022-02-11|15/12/2021|||||2021-11-13|15/09/2021|4.26||32800000000|
2022-02-12 10:28:49|04255|18154|GODR|433.79B|433790000000|1,560.45|1,501,608|5.32%|34|2022-05-05|15/03/2022||8.61||4326000000|2022-02-03|15/12/2021|1.4|1.4|2790000000|2790000000
2022-02-12 10:28:54|04256|18156|GRAS|1.12T|1.12E+12|1,710.15|936,706|38.42%|35|2022-05-25|15/03/2022||9.51||54190000000|2022-02-14|15/12/2021||6.72||53660000000
2022-02-12 10:28:58|04257|18171|GGAS|438.81B|438810000000|637.45|1,042,972|43.68%|28|2022-05-11|15/03/2022||2.18||39700000000|2022-02-08|15/12/2021|1.8|3.52|51440000000|51410000000
2022-02-12 10:29:03|04258|18170|GSPT|167.35B|167350000000|296.60|942,315|27.27%|31|2022-05-25|15/03/2022||4.16||4240000000|2022-02-10|15/12/2021|3.8|4.65|4710000000|5050000000
2022-02-12 10:29:08|04259|18174|HVEL|735.75B|735750000000|1,174.75|1,116,731|1.68%|40|2022-05-12|15/03/2022||5.45||36340000000|2022-01-20|15/12/2021|4.9|4.89|36520000000|36540000000
2022-02-12 10:29:12|04260|18176|HCLT|3.15T|3.15E+12|1,163.70|4,394,186|19.92%|35|2022-05-12|15/03/2022||11.77||219760000000|2022-01-14|15/12/2021|12.7|12.69|223300000000|222690000000
2022-02-12 10:29:15|04261|1089258|HDFA|470.77B|470770000000|2,201.00|303,935|-26.13%|20|2022-06-01|15/03/2022||10.75|||2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000
2022-02-12 10:29:20|04262|18177|HDBK|8.4T|8.4E+12|1,516.00|6,451,170|-3.58%|35|2022-04-18|15/03/2022||17.78||273860000000|2022-01-15|15/12/2021|18.7|18.73|266270000000|266250000000
2022-02-12 10:29:24|04263|1054973|HDFL|1.26T|1.26E+12|595.35|2,370,984|-16.64%|20|2022-06-01|15/03/2022||2.59||147910000000|2022-01-21|15/12/2021|1.38|1.35|122500000000|115140000000
2022-02-12 10:29:28|04264|18179|HROM|542.88B|542880000000|2,717.05|605,565|-23.17%|37|2022-05-05|15/03/2022||35.57||84710000000|2022-02-09|15/12/2021|34.33|35.35|78830000000|77570000000
2022-02-12 10:29:33|04265|18187|HALC|1.21T|1.21E+12|542.70|8,498,863|83.72%|40|2022-05-31|15/03/2022||||511321000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000
2022-02-12 10:29:37|04266|1072997|HIAE|460.12B|460120000000|1,376.00|652,116|38.41%|18|2022-06-01|15/03/2022||52.9||112820000000|2022-03-02|15/12/2021|25.32|25.35|58920000000|57130000000
2022-02-12 10:29:41|04267|39868|HCPR|134.27B|134270000000|138.850|5,317,741|87.51%|21|2022-02-12|15/12/2021|||||2021-11-09|15/09/2021|0.7||4640000000|
2022-02-12 10:29:47|04268|18184|HPCL|419.76B|419760000000|300.85|3,375,255|32.3%|39|2022-05-27|15/03/2022||10.93||926250000000|2022-01-30|15/12/2021|6.12|16.65|971530000000|1.00093E+12
2022-02-12 10:29:52|04269|18185|HLL|5.31T|5.31E+12|2,258.00|1,497,598|-0.22%|38|2022-05-11|15/03/2022||10.03||135800000000|2022-01-21|15/12/2021|9.55|9.37|131830000000|129210000000
2022-02-12 10:29:57|04270|18186|HZNC|1.38T|1.38E+12|327.05|1,038,558|10.14%|35|2022-04-21|15/03/2022||||81300000000|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000
2022-02-12 10:30:03|04271|18191|HDFC|4.39T|4.39E+12|2,426.35|3,290,464|-12.11%|35|2022-05-02|15/03/2022||17.52||49900000000|2022-02-01|15/12/2021|17.75|16.78|49190000000|47150000000
2022-02-12 10:30:07|04272|18198|ICBK|5.49T|5.49E+12|790.80|14,998,018|25.39%|31|2022-05-09|15/03/2022||9.7||181410000000|2022-01-22|15/12/2021|8.9|12.97|172230000000|169000000000
2022-02-12 10:30:11|04273|1050153|ICIL|659.45B|659450000000|1,343.50|669,098|-10.3%|21|2022-06-01|15/03/2022||7.82|||2022-01-19|15/12/2021|6.5|6.59|47860000000|47740000000
2022-02-12 10:30:16|04274|991131|ICIR|744.38B|744380000000|517.90|1,204,644|5.42%|23|2022-06-01|15/03/2022||4.57||127710000000|2022-03-02|15/12/2021|3.10|2.67|90770000000|89830000000
2022-02-12 10:30:21|04275|1073007|ICCI|235.71B|235710000000|730.50|362,191|73.25%|22|2022-04-20|15/03/2022||||8990000000|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000
2022-02-12 10:30:35|04276|960765|IDFB|288.77B|288770000000|46.45|24,825,713|-11.61%|25|2022-04-26|15/03/2022||1.09||35970000000|2022-01-29|15/12/2021|0.45|0.705|33490000000|32240000000
2022-02-12 10:30:44|04277|1161582|INMR|154.23B|154230000000|5,041.70|13,969|-46.26%|13|2022-06-01|15/03/2022||||2130000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000
2022-02-12 10:30:49|04278|18209|INBA|190.74B|190740000000|153.15|3,711,918|23.81%|27|2022-05-12|15/03/2022||||61700000000|2022-02-07|15/12/2021|5.5|13.1|59510000000|58900000000
2022-02-12 10:30:54|04279|18210|IHTL|272.93B|272930000000|206.55|6,625,476|67.2%|35|2022-05-27|15/03/2022||1.93||11150000000|2022-02-01|15/12/2021|0.7|0.7|11110000000|11110000000
2022-02-12 10:31:00|04280|18197|IOC|1.12T|1.12E+12|122.10|9,916,692|26.53%|40|2022-05-25|15/03/2022||4.51||1.46681E+12|2022-01-30|15/12/2021|6.69|7.15|2.00518E+12|1.62357E+12
2022-02-12 10:31:03|04281|1169003|INID|299.92B|299920000000|23.00|7,284,657|-9.45%|7|2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000|
2022-02-12 10:31:12|04282|1153181|INIR|664.6B|664600000000|830.75|6,161,758|156.56%|14|2022-02-08|15/12/2021|2.6|5.27|5400000000|5060000000|2021-12-01|15/09/2021|1.94|1.44|4050000000|3940000000
2022-02-12 10:31:16|04283|18213|IGAS|275B|275000000000|392.85|2,327,116|-30.96%|30|2022-05-27|15/03/2022||7.49||21430000000|2022-02-08|15/12/2021|4.4|4.57|22160000000|22160000000
2022-02-12 10:31:22|04284|39852|INUS|680.62B|680620000000|252.60|3,414,049|0.94%|35|2022-04-26|15/03/2022||4.6||68530000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000
2022-02-12 10:31:26|04285|18215|INBK|760.97B|760970000000|982.40|5,190,035|-3.87%|35|2022-04-21|15/03/2022||22.08||60000000000|2022-01-31|15/12/2021|14.97|16.82|56700000000|57090000000
2022-02-12 10:31:33|04286|18216|India|590.65B|590650000000|4,595.65|443,844|-15.19%|40|2022-05-31|15/03/2022||12.55||4390000000|2022-01-28|15/12/2021|8.6|11.43|4030000000|4030000000
2022-02-12 10:31:37|04287|18217|INFY|7.21T|7.21E+12|1,721.35|5,777,252|33.16%|30|2022-04-13|15/03/2022||14.13||320520000000|2022-01-12|15/12/2021|13.3|13.52|314020000000|308850000000
2022-02-12 10:31:41|04288|961701|INGL|868.22B|868220000000|2,254.00|1,086,357|38.25%|23|2022-06-02|15/03/2022||-36.22||69170000000|2022-02-04|15/12/2021|3.34|-18.29|92950000000|83210000000
2022-02-12 10:31:47|04289|18222|IPCA|251.15B|251150000000|989.95|1,079,186|1.71%|40|2022-05-31|15/03/2022||13.62||13290000000|2022-02-14|15/12/2021||8.75||14690000000
2022-02-12 10:31:52|04290|18224|ITC|2.86T|2.86E+12|232.45|19,708,234|2.65%|35|2022-05-18|15/03/2022||4.24||140500000000|2022-02-03|15/12/2021|3.4|3.38|158620000000|132350000000
2022-02-12 10:31:57|04291|18241|JNSP|445.17B|445170000000|436.40|6,359,884|38.3%|35|2022-05-24|15/03/2022||15.2||119800000000|2022-02-08|15/12/2021|15.9|15.2|125250000000|124500000000
2022-02-12 10:32:02|04292|18244|JSWE|560.95B|560950000000|341.30|941,653|339.82%|35|2022-04-29|15/03/2022||1.49||24070000000|2022-01-19|15/12/2021|2|1|18940000000|18940000000
2022-02-12 10:32:08|04293|18226|JSTL|1.62T|1.62E+12|671.40|4,383,371|64.22%|35|2022-05-18|15/03/2022||22.32||382000000000|2022-01-21|15/12/2021|18.7|18.53|380710000000|368700000000
2022-02-12 10:32:13|04294|18247|JUBI|405.77B|405770000000|3,080.00|647,858|10.27%|37|2022-05-25|15/03/2022||7.69||12620000000|2022-02-02|15/12/2021|10.4|10.36|11940000000|12700000000
2022-02-12 10:32:17|04295|18260|KTKM|3.62T|3.62E+12|1,825.00|2,858,271|-6.94%|35|2022-05-02|15/03/2022||11.9||64620000000|2022-01-28|15/12/2021|10.73|10.66|56980000000|56980000000
2022-02-12 10:32:21|04296|39882|LTFH|180.35B|180350000000|74.15|6,889,231|-21.08%|33|2022-05-05|15/03/2022||2.95||19810000000|2022-01-21|15/12/2021|1.32|1.32|17260000000|17320000000
2022-02-12 10:32:25|04297|991132|LTEH|473.32B|473320000000|4,486.00|329,431|73.83%|23|2022-06-01|15/03/2022||25.38||17790000000|2022-02-14|15/12/2021|21.77|23.58|16880000000|16760000000
2022-02-12 10:32:30|04298|18268|LART|2.63T|2.63E+12|1,871.25|2,156,794|22.26%|35|2022-05-30|15/03/2022||28.11||544760000000|2022-01-28|15/12/2021|14.61|16.71|395630000000|388680000000
2022-02-12 10:32:38|04299|986039|LRTI|1.05T|1.05E+12|5,999.85|355,797|49.01%|23|2022-05-18|15/03/2022||37||43360000000|2022-02-14|15/12/2021|31.41|34.87|41380000000|41330000000
2022-02-12 10:32:42|04300|994422|LAUL|295.01B|295010000000|549.00|2,935,181|49.45%|23|2022-04-28|15/03/2022||||18200000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000
2022-02-12 10:32:47|04301|18269|LICH|214.88B|214880000000|390.65|3,185,280|-10.09%|40|2022-04-26|15/03/2022||15.68||14370000000|2022-01-27|15/12/2021|13.94|14.19|15240000000|15200000000
2022-02-12 10:32:52|04302|18270|LUPN|361.26B|361260000000|795.05|1,492,361|-25.01%|35|2022-05-18|15/03/2022||5.84||41420000000|2022-02-03|15/12/2021|12|9.78|41610000000|41450000000
2022-02-12 10:32:57|04303|18291|MRF|289.46B|289460000000|68,249.85|9,380|-24.24%|28|2022-05-05|15/03/2022||||51670000000|2022-02-10|15/12/2021|344|533.6|48300000000|50490000000
2022-02-12 10:32:59|04304|985843|MGAS|78.91B|78910000000|798.90|565,765|-31.35%|23|2022-05-23|15/03/2022||20.95||10560000000|2022-02-08|15/12/2021|5.7|12.95|10280000000|10250000000
2022-02-12 10:33:04|04305|18273|MAHM|947.81B|947810000000|853.65|3,205,066|-6.62%|35|2022-05-31|15/03/2022||10.71||161290000000|2022-02-10|15/12/2021|11.4|10.17|152390000000|150480000000
2022-02-12 10:33:08|04306|18271|MMFS|190.46B|190460000000|154.60|4,766,360|-21.5%|29|2022-04-27|15/03/2022||5.86||15470000000|2022-02-02|15/12/2021|7.25|7.25|15920000000|15220000000
2022-02-12 10:33:12|04307|39888|MNFL|129.29B|129290000000|152.750|3,613,302|-13.36%|25|2022-05-19|15/03/2022||||10600000000|2022-02-14|15/12/2021||||10130000000
2022-02-12 10:33:19|04308|18276|MRCO|643.8B|643800000000|498.15|1,313,702|19.58%|35|2022-04-29|15/03/2022||2.39||20950000000|2022-01-28|15/12/2021|2.4|2.41|24070000000|24070000000
2022-02-12 10:33:24|04309|18277|MRTI|2.64T|2.64E+12|8,737.15|795,072|13.95%|35|2022-04-26|15/03/2022||58.02||259140000000|2022-01-25|15/12/2021|33.5|33.58|232460000000|232460000000
2022-02-12 10:33:30|04310|18279|MAXI|297.14B|297140000000|861.00|568,719|5.29%|37|2022-05-31|15/03/2022||6.58||83920000000|2022-01-28|15/12/2021|2.25|2.54|56000000000|53700000000
2022-02-12 10:33:34|04311|18283|MINT|637.83B|637830000000|3,869.65|934,308|120.4%|35|2022-04-21|15/03/2022||25.61||28090000000|2022-01-12|15/12/2021|26.5|24.92|27500000000|27570000000
2022-02-12 10:33:40|04312|18290|MBFL|562.86B|562860000000|3,001.55|773,912|83.93%|36|2022-05-26|15/03/2022||20.56||32460000000|2022-01-19|15/12/2021|18.85|19.22|31240000000|30380000000
2022-02-12 10:33:44|04313|39890|MUTT|569.11B|569110000000|1,418.00|671,481|11.11%|28|2022-05-18|15/03/2022||||30950000000|2022-02-12|15/12/2021||24.6||22320000000
2022-02-12 10:33:48|04314|39891|NATP|168.28B|168280000000|922.00|221,146|4.03%|24|2022-02-14|15/12/2021||5||4620000000|2021-11-11|15/09/2021|3.6|3.8|3770000000|3880000000
2022-02-12 10:33:53|04315|18299|NALU|224.8B|224800000000|122.40|26,117,682|141.42%|35|2022-05-23|15/03/2022||||29730000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000
2022-02-12 10:33:57|04316|946691|NAFL|195.01B|195010000000|3,937.70|187,926|49.17%|23|2022-04-25|15/03/2022||||3430000000|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000
2022-02-12 10:34:02|04317|30059|NEST|1.72T|1.72E+12|17,815.20|47,399|2.31%|35|2022-05-12|15/03/2022||71.78||34770000000|2022-02-17|15/12/2021||59.77||37460000000
2022-02-12 10:34:06|04318|1053096|NIPF|205.7B|205700000000|330.75|673,216|0.88%|21|2022-04-25|15/03/2022|||||2022-01-27|15/12/2021|2.8|3|3390000000|3680000000
2022-02-12 10:34:11|04319|18309|NMDC|463.48B|463480000000|158.15|10,014,733|39.46%|37|2022-05-27|15/03/2022||||74010000000|2022-02-08|15/12/2021|7|7|58740000000|58770000000
2022-02-12 10:34:15|04320|18297|NTPC|1.33T|1.33E+12|136.70|12,310,585|40.49%|35|2022-05-30|15/03/2022||4.75||263100000000|2022-01-29|15/12/2021|4.2|3.47|288650000000|277260000000
2022-02-12 10:34:20|04321|18312|OEBO|331.64B|331640000000|912.10|1,126,975|59.07%|35|2022-04-28|15/03/2022||8.88||11270000000|2022-01-28|15/12/2021|12.9|12.89|8320000000|8320000000
2022-02-12 10:34:24|04322|18311|ONGC|2.11T|2.11E+12|167.75|15,560,679|68.68%|35|2022-06-02|15/03/2022||9.72||244900000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000
2022-02-12 10:34:29|04323|18313|OILI|248.55B|248550000000|229.20|1,373,453|91.08%|40|2022-05-30|15/03/2022||13.56||33140000000|2022-02-14|15/12/2021|11.97|8.87|76850000000|37270000000
2022-02-12 10:34:33|04324|18325|PAGE|443.96B|443960000000|39,803.30|22,918|29.38%|26|2022-05-26|15/03/2022||137.6||9330000000|2022-02-10|15/12/2021|156.5|141.64|11900000000|11070000000
2022-02-12 10:34:38|04325|18334|PLNG|335.1B|335100000000|223.40|2,192,880|-7.99%|30|2022-05-17|15/03/2022||5||111670000000|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000
2022-02-12 10:34:42|04326|18335|PFIZ|203.17B|203170000000|4,441.10|54,255|0.05%|23|2022-05-02|15/03/2022|||||2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000
2022-02-12 10:34:46|04327|100258|PIIL|387.11B|387110000000|2,553.00|346,971|14.58%|32|2022-05-17|15/03/2022||||14060000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000
2022-02-12 10:34:50|04328|18337|PIDI|1.24T|1.24E+12|2,432.25|608,390|37.27%|26|2022-05-19|15/03/2022||6||22360000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000
2022-02-12 10:34:56|04329|18339|PIRA|575.43B|575430000000|2,411.05|595,658|47.7%|27|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|35.74||38160000000|34390000000
2022-02-12 10:35:00|04330|1127928|POLC|353.64B|353640000000|2,368.00|410,063|78.74%|16|2022-06-01|15/03/2022||19.5||34920000000|2022-01-21|15/12/2021|16.5|16.42|33720000000|33020000000
2022-02-12 10:35:06|04331|18341|PWFC|320.24B|320240000000|121.30|4,227,006|-4.86%|38|2022-02-10|15/12/2021|9.02||39440000000|32134000000|2021-11-10|15/09/2021|10.45|7.10|40870000000|31102000000
2022-02-12 10:35:10|04332|18342|PGRD|1.45T|1.45E+12|207.80|13,072,901|29.62%|40|2022-05-31|15/03/2022||4.49||97100000000|2022-02-09|15/12/2021|4.8|4.8|100010000000|99300000000
2022-02-12 10:35:15|04333|18344|PREG|182.03B|182030000000|454.10|1,059,336|58.36%|35|2022-05-30|15/03/2022||4.17|||2022-02-09|15/12/2021|2.39|2.48|13780000000|13780000000
2022-02-12 10:35:19|04334|18346|PROC|499.6B|499600000000|15,390.95|16,189|18.19%|23|2022-05-05|15/03/2022||||8740000000|2022-02-01|15/12/2021|65.33||10930000000|10800000000
2022-02-12 10:35:24|04335|18350|PNBK|437.69B|437690000000|39.75|50,632,223|2.58%|35|2022-05-22|15/03/2022||1.66||110000000000|2022-01-27|15/12/2021|1|1|105040000000|106200000000
2022-02-12 10:35:29|04336|987147|RATB|85.01B|85010000000|141.80|20,462,607|-41.84%|25|2022-04-21|15/03/2022||||17390000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000
2022-02-12 10:35:33|04337|18371|RECM|274.41B|274410000000|138.95|6,929,739|-4.86%|34|2022-05-26|15/03/2022|||||2022-02-04|15/12/2021|14||44310000000|
2022-02-12 10:35:38|04338|18367|RELI|15.1T|1.51E+13|2,376.40|6,432,111|15.6%|35|2022-04-29|15/03/2022||22.23||1.89813E+12|2022-01-21|15/12/2021|27.6|27.25|1.85027E+12|1.80994E+12
2022-02-12 10:35:43|04339|18016|SANO|167.13B|167130000000|7,257.15|13,693|-6.81%|26|2022-04-28|15/03/2022||77.40||7920000000|2022-02-23|15/12/2021||63.40||7440000000
2022-02-12 10:35:48|04340|18376|SBI|4.73T|4.73E+12|529.60|18,412,786|35.74%|35|2022-05-26|15/03/2022||12.23||465000000000|2022-02-05|15/12/2021|9.48|9.49|393610000000|393610000000
2022-02-12 10:35:51|04341|1158869|SBIC|798.3B|798300000000|846.75|1,728,812|-17.33%|12|2022-04-25|15/03/2022||6.09||27430000000|2022-01-24|15/12/2021|4.1|4.08|28630000000|26200000000
2022-02-12 10:35:55|04342|1050746|SBIL|1.13T|1.13E+12|1,128.00|1,267,442|24.32%|20|2022-06-01|15/03/2022||9.49||199290000000|2022-01-21|15/12/2021|3.64|3.65|180280000000|147650000000
2022-02-12 10:36:00|04343|18383|SHCM|897.17B|897170000000|24,865.75|32,624|-12.27%|40|2022-05-20|15/03/2022||178.82||44720000000|2022-02-04|15/12/2021|136.4|151.55|35520000000|35130000000
2022-02-12 10:36:05|04344|18386|SRTR|332.75B|332750000000|1,230.05|1,030,930|-14.65%|35|2022-04-29|15/03/2022||34.94||25750000000|2022-01-23|15/12/2021|25.59|31.69|24310000000|21950000000
2022-02-12 10:36:10|04345|18387|SIEM|1.93T|1.93E+12|2,401.80|487,448|30.2%|35|2022-05-05|15/03/2022||9||40740000000|2022-02-04|15/12/2021|6.9|7.4|32400000000|32840000000
2022-02-12 10:36:16|04346|18397|SRFL|734.1B|734100000000|2,476.55|1,249,916|118.13%|23|2022-05-18|15/03/2022||18.22||31710000000|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000
2022-02-12 10:36:21|04347|18399|SAIL|420.28B|420280000000|101.75|37,418,579|52.09%|35|2022-06-01|15/03/2022||8.61||324060000000|2022-02-09|15/12/2021|4.1|4.3|252460000000|252400000000
2022-02-12 10:36:26|04348|18405|SUN|2.11T|2.11E+12|880.10|3,975,803|36.74%|35|2022-05-31|15/03/2022||5.71||95160000000|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000
2022-02-12 10:36:31|04349|18406|SUTV|204.08B|204080000000|517.85|989,639|0.2%|40|2022-05-27|15/03/2022||13.81||10770000000|2022-02-10|15/12/2021|11.6|11.1|10330000000|9230000000
2022-02-12 10:36:37|04350|958336|SYNN|233.08B|233080000000|587.80|649,466|0.58%|23|2022-04-26|15/03/2022||3.2||7420000000|2022-01-19|15/12/2021|2.61|2.61|6410000000|6410000000
2022-02-12 10:36:42|04351|18417|TTCH|233.03B|233030000000|914.70|1,452,746|62.44%|35|2022-05-27|15/03/2022||||30500000000|2022-02-10|15/12/2021|11.9|11.9|30090000000|30090000000
2022-02-12 10:36:46|04352|18419|TATA|356.39B|356390000000|1,250.50|766,332|21.51%|34|2022-05-12|15/03/2022||||43890000000|2022-01-19|15/12/2021|13.9||41850000000|41740000000
2022-02-12 10:36:51|04353|18420|TCS|13.67T|1.367E+13|3,694.95|2,516,588|15.25%|35|2022-04-21|15/03/2022||27.09||499020000000|2022-01-12|15/12/2021|26.41|26.79|488850000000|484820000000
2022-02-12 10:36:55|04354|18422|TACN|646.01B|646010000000|701.00|2,081,726|14.85%|35|2022-06-01|15/03/2022||5||33620000000|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000
2022-02-12 10:36:58|04355|18421|TTEX|459.33B|459330000000|7,381.00|346,104|160.35%|23|2022-04-28|15/03/2022|||||2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000
2022-02-12 10:37:02|04356|18425|TAMO|1.91T|1.91E+12|498.85|22,754,258|53.49%|31|2022-05-30|15/03/2022||2.96||999350000000|2022-01-31|15/12/2021|-3.96|3.5|722290000000|743300000000
2022-02-12 10:37:06|04357|18426|TTPW|742.28B|742280000000|232.30|41,642,253|164.58%|35|2022-05-24|15/03/2022||1.68||135400000000|2022-02-09|15/12/2021|1.34|1.4|110150000000|96820000000
2022-02-12 10:37:11|04358|18428|TISC|1.53T|1.53E+12|1,254.45|7,728,335|80.57%|35|2022-05-18|15/03/2022||70.73||578800000000|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000
2022-02-12 10:37:16|04359|18429|TEML|1.25T|1.25E+12|1,424.90|2,869,613|44.57%|35|2022-05-24|15/03/2022||17.23||119570000000|2022-02-01|15/12/2021|15.5|15.54|114510000000|114540000000
2022-02-12 10:37:21|04360|18272|TRCE|205.17B|205170000000|869.75|323,757|-7.64%|30|2022-05-24|15/03/2022||14.6||20380000000|2022-01-24|15/12/2021|3.5|3.74|15490000000|15400000000
2022-02-12 10:37:25|04361|18433|TITN|2.17T|2.17E+12|2,442.25|1,307,122|60.18%|35|2022-05-12|15/03/2022||4.52||75300000000|2022-02-03|15/12/2021|11.3|11.25|95150000000|87140000000
2022-02-12 10:37:30|04362|18435|TORP|438.29B|438290000000|2,590.00|285,733|-0.72%|35|2022-05-23|15/03/2022||19.69||22650000000|2022-01-25|15/12/2021|14.7|14.71|21080000000|21100000000
2022-02-12 10:37:35|04363|18436|TOPO|237.42B|237420000000|494.00|1,071,550|47.95%|23|2022-05-18|15/03/2022||||36400000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000
2022-02-12 10:37:40|04364|18437|TREN|379.41B|379410000000|1,067.30|724,339|53.89%|28|2022-05-27|15/03/2022||2.7||11300000000|2022-02-10|15/12/2021|3.7|3.45|13480000000|11560000000
2022-02-12 10:37:46|04365|18442|TVSM|313.77B|313770000000|660.45|2,144,654|3.38%|40|2022-05-03|15/03/2022||5.44||56720000000|2022-02-07|15/12/2021|6.1|6.09|57060000000|57060000000
2022-02-12 10:37:50|04366|18445|ULTC|2.11T|2.11E+12|7,323.60|307,504|13.95%|35|2022-04-25|15/03/2022||62.8||162390000000|2022-01-17|15/12/2021|48.55|44.58|129850000000|127520000000
2022-02-12 10:37:57|04367|18447|UNBK|316.11B|316110000000|46.25|14,551,389|38.68%|40|2022-05-11|15/03/2022||||104000000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000
2022-02-12 10:38:01|04368|18449|UBBW|421.29B|421290000000|1,593.35|282,378|25.94%|30|2022-05-25|15/03/2022||7.14||18100000000|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000
2022-02-12 10:38:08|04369|18451|UNSP|596.95B|596950000000|842.15|1,521,301|47.31%|37|2022-06-01|15/03/2022||5.56||25780000000|2022-01-25|15/12/2021|4|4.07|28850000000|28140000000
2022-02-12 10:38:13|04370|18450|UPLL|574.07B|574070000000|751.35|2,400,711|38.23%|35|2022-04-29|15/03/2022||20.89||139700000000|2022-01-30|15/12/2021|11.46|11.54|112970000000|102880000000
2022-02-12 10:38:18|04371|993204|VARB|404.45B|404450000000|934.00|377,865|54.9%|22|2022-05-12|15/03/2022||||22100000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000
2022-02-12 10:38:22|04372|18377|VDAN|1.4T|1.4E+12|378.05|19,439,312|101.68%|35|2022-05-11|15/03/2022||||295000000000|2022-01-28|15/12/2021|11.31|11.95|336970000000|332360000000
2022-02-12 10:38:27|04373|18200|VODA|310.34B|310340000000|10.80|407,169,931|-16.28%|35|2022-04-29|15/03/2022||-1.9||101480000000|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000
2022-02-12 10:38:33|04374|18462|VOLT|394.51B|394510000000|1,192.30|736,614|8.08%|35|2022-05-18|15/03/2022||8.89||31230000000|2022-02-14|15/12/2021|2.9|3.94|17940000000|19330000000
2022-02-12 10:38:36|04375|18466|WHIR|223.15B|223150000000|1,758.90|282,185|-28.62%|23|2022-05-19|15/03/2022||||19740000000|2022-02-10|15/12/2021|3.5|7.95|15420000000|17010000000
2022-02-12 10:38:40|04376|18467|WIPR|3.07T|3.07E+12|561.45|8,501,367|28.48%|30|2022-04-20|15/03/2022||5.61||207980000000|2022-01-12|15/12/2021|5.42|5.55|203140000000|202670000000
2022-02-12 10:38:44|04377|18470|YESB|352.02B|352020000000|14.05|112,014,453|-14.85%|40|2022-04-29|15/03/2022||0.16||29290000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000
2022-02-12 10:38:49|04378|18471|ZEE|251.32B|251320000000|261.65|17,129,947|21.64%|35|2022-05-11|15/03/2022||4.33||22880000000|2022-02-02|15/12/2021|3.3|3.3|21130000000|21210000000
2022-02-12 10:38:53|04379|946102|2670|425.9B|425900000000|5,160.0|449,394|-17.44%|29|2022-04-13|15/02/2022||65.87||69260000000|2022-01-12|15/11/2021|47.63|70.27|59270000000|62550000000
2022-02-12 10:38:57|04380|946298|8572|516.98B|516980000000|330.0|3,265,527|-29.34%|29|2022-05-12|15/03/2022||||64420000000|2022-01-31|15/12/2021|4.75||65500000000|65410000000
2022-02-12 10:39:02|04381|946144|4401|271.94B|271940000000|2,640.0|211,885|42.39%|29|2022-05-12|15/03/2022||||105750000000|2022-02-10|15/12/2021|81.82||92620000000|83850000000
2022-02-12 10:39:07|04382|44296|6857|1.85T|1.85E+12|9,600.0|1,794,873|8.97%|34|2022-04-28|15/03/2022||134.06||117360000000|2022-01-27|15/12/2021|132.1|114.75|112080000000|101850000000
2022-02-12 10:39:11|04383|44267|8267|2.23T|2.23E+12|2,634.5|2,098,379|-24.47%|34|2022-04-13|15/02/2022||31.97||2.18226E+12|2022-01-12|15/11/2021|-16.02|-11.36|2.10565E+12|2.11055E+12
2022-02-12 10:39:17|04384|946297|8570|281.02B|281020000000|1,302.0|675,595|-7%|31|2022-05-13|15/02/2022||16.97||118320000000|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000
2022-02-12 10:39:21|04385|946310|8905|380.68B|380680000000|1,673.0|593,831|-10.2%|29|2022-04-13|15/02/2022||25.87||91040000000|2022-01-11|15/11/2021|15.92|40.15|79190000000|86000000000
2022-02-12 10:39:26|04386|44240|5201|1.25T|1.25E+12|5,630.0|1,103,434|53.62%|23|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|-25.4|78.4|463880000000|444770000000
2022-02-12 10:39:30|04387|949910|4206|209.62B|209620000000|3,210.0|122,173|-16.62%|29|2022-04-27|15/03/2022||||51900000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000
2022-02-12 10:39:36|04388|952959|9627|216.03B|216030000000|6,150.0|128,352|-17%|29|2022-06-07|15/04/2022||87.28||85970000000|2022-03-04|15/01/2022||74.83||81150000000
2022-02-12 10:39:40|04389|946132|4088|387.15B|387150000000|1,729.0|508,829|-1.14%|29|2022-05-13|15/03/2022||||246000000000|2022-02-10|15/12/2021|51.07||227410000000|226050000000
2022-02-12 10:39:46|04390|946246|7259|1.21T|1.21E+12|4,500.0|833,908|25.35%|29|2022-04-27|15/03/2022||111.12||1.0499E+12|2022-02-02|15/12/2021|139.3|142.59|1.00366E+12|981480000000
2022-02-12 10:39:50|04391|44209|2802|1.75T|1.75E+12|3,256.0|1,594,560|39.86%|34|2022-05-11|15/03/2022||5.75||291800000000|2022-01-31|15/12/2021|50.65|21.74|303970000000|296830000000
2022-02-12 10:39:56|04392|946105|2784|360.99B|360990000000|1,759.0|627,450|-22.24%|29|2022-05-13|15/03/2022||||606690000000|2022-02-07|15/12/2021|55.79||676690000000|681600000000
2022-02-12 10:40:01|04393|44281|6770|269.16B|269160000000|1,299.0|2,335,029|-12.76%|34|2022-04-28|15/03/2022||21.68||193150000000|2022-01-28|15/12/2021|60.71|38.17|225860000000|207940000000
2022-02-12 10:40:06|04394|44146|6113|387.29B|387290000000|1,114.0|1,145,798|-12.28%|35|2022-05-12|15/03/2022||||94810000000|2022-02-10|15/12/2021|20.24||75260000000|78530000000
2022-02-12 10:40:12|04395|952375|6436|167.79B|167790000000|2,271.0|110,456|-10.34%|28|2022-04-27|15/03/2022||||35360000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000
2022-02-12 10:40:15|04396|44248|9202|1.24T|1.24E+12|2,643.5|4,713,724|11.12%|34|2022-04-29|15/03/2022||30||314620000000|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000
2022-02-12 10:40:20|04397|946220|6754|219.17B|219170000000|1,624.0|1,545,840|-36.41%|29|2022-04-28|15/03/2022||40.31||33330000000|2022-01-27|15/12/2021|20|28.7|24630000000|28020000000
2022-02-12 10:40:25|04398|44282|8304|318.56B|318560000000|2,728.0|658,689|24.28%|35|2022-05-19|15/03/2022||43.11|||2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000
2022-02-12 10:40:29|04399|951876|2815|179.31B|179310000000|5,630.0|50,039|-19.8%|28|2022-05-13|15/03/2022||150.08||29030000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00
2022-02-12 10:40:33|04400|952550|7476|243.02B|243020000000|6,500.0|80,594|-15.64%|28|2022-05-13|15/03/2022||||23430000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000
2022-02-12 10:40:37|04401|44184|2502|2.47T|2.47E+12|4,869.0|1,584,547|9.51%|34|2022-05-12|15/03/2022||43.11||489500000000|2022-02-15|15/12/2021||52.54||609990000000
2022-02-12 10:40:42|04402|992296|7747|526.68B|526680000000|1,939.0|967,181|-42.21%|23|2022-05-13|15/03/2022||11.78||19620000000|2022-02-14|15/12/2021||8.2||18500000000
2022-02-12 10:40:49|04403|44274|3407|1.59T|1.59E+12|1,144.5|3,746,590|-6.61%|34|2022-05-12|15/03/2022||25.83||637770000000|2022-02-09|15/12/2021|35.59|38.53|643700000000|623390000000
2022-02-12 10:40:54|04404|946263|7936|453.94B|453940000000|2,480.0|1,009,677|25.51%|27|2022-05-10|15/03/2022||39.52||105000000000|2022-02-10|15/12/2021|-52.85|-55.07|81880000000|78790000000
2022-02-12 10:40:59|04405|44160|4503|3.76T|3.76E+12|2,029.0|4,073,063|13.35%|34|2022-04-28|15/03/2022||27.73||326370000000|2022-02-02|15/12/2021|32.86|33.64|340630000000|349590000000
2022-02-12 10:41:03|04406|953004|9832|110.74B|110740000000|1,421.0|249,066|0.07%|28|2022-05-10|15/03/2022|||||2022-01-31|15/12/2021|54.29||68390000000|
2022-02-12 10:41:08|04407|946226|6845|598.54B|598540000000|4,360.0|315,818|-13.15%|29|2022-05-13|15/03/2022||68.17||80680000000|2022-02-03|15/12/2021|36.76|43|63940000000|66830000000
2022-02-12 10:41:11|04408|946262|7832|1.81T|1.81E+12|8,217.0|650,958|-7.24%|29|2022-05-11|15/03/2022||46.06||219120000000|2022-02-08|15/12/2021|100.93|86.45|234670000000|220610000000
2022-02-12 10:41:16|04409|987115|6532|685.95B|685950000000|44,850.0|306,732|140.35%|22|2022-04-15|15/02/2022||364.56||14890000000|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000
2022-02-12 10:41:19|04410|991446|2412|486.16B|486160000000|3,055.0|921,650|-0.49%|23|2022-05-09|15/03/2022||||13190000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000
2022-02-12 10:41:23|04411|946340|9783|223.96B|223960000000|2,323.0|213,860|4.26%|29|2022-05-10|15/03/2022||||112360000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000
2022-02-12 10:41:28|04412|44235|5108|3.7T|3.7E+12|5,258.0|1,588,744|21.57%|31|2022-05-12|15/03/2022||91.94||834000000000|2022-02-15|15/12/2021||-123.91||900480000000
2022-02-12 10:41:32|04413|946206|6448|576.08B|576080000000|2,216.0|750,384|-7.36%|29|2022-05-11|15/03/2022||8.7||170840000000|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000
2022-02-12 10:41:38|04414|949900|2229|322.15B|322150000000|2,486.0|486,937|-19.55%|29|2022-05-13|15/03/2022||24.18||56060000000|2022-02-01|15/12/2021|41.55|37.25|65030000000|61880000000
2022-02-12 10:41:43|04415|44187|7751|2.98T|2.98E+12|2,853.0|4,112,347|19.95%|23|2022-04-27|15/03/2022||43.33||884580000000|2022-01-27|15/12/2021|57.2|51.33|955450000000|955440000000
2022-02-12 10:41:46|04416|946272|8060|329.37B|329370000000|2,540.0|155,815|2.92%|29|2022-04-26|15/03/2022||41.6||141000000000|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000
2022-02-12 10:41:51|04417|946338|9697|605.27B|605270000000|2,835.0|1,483,685|-21.14%|29|2022-05-09|15/03/2022||20.96||22350000000|2022-01-26|15/12/2021|21.03|19.54|18170000000|21840000000
2022-02-12 10:41:57|04418|44306|6952|350.87B|350870000000|1,446.0|1,788,095|-26.82%|23|2022-05-11|15/03/2022||25.05||68920000000|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000
2022-02-12 10:42:02|04419|44218|9022|3.11T|3.11E+12|15,780.0|646,455|-8.39%|34|2022-04-28|15/03/2022||-61.92||332970000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000
2022-02-12 10:42:07|04420|952820|8439|734.43B|734430000000|6,010.0|121,211|-26.35%|28|2022-05-11|15/03/2022|||||2022-02-07|15/12/2021|84.12||318130000000|
2022-02-12 10:42:11|04421|44307|8331|578.67B|578670000000|785.0|2,323,182|22.27%|35|2022-05-11|15/03/2022||14.18|||2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000
2022-02-12 10:42:16|04422|44283|9502|865.79B|865790000000|1,145.0|2,499,023|-15.37%|23|2022-04-29|15/03/2022||38.7||789530000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000
2022-02-12 10:42:20|04423|44175|4519|6.69T|6.69E+12|4,071.0|2,201,942|-21.65%|24|2022-04-25|15/03/2022||42.8||267930000000|2022-02-03|15/12/2021|60.12|54.66|322230000000|322270000000
2022-02-12 10:42:24|04424|946330|9504|324.24B|324240000000|900.0|1,221,723|-32.08%|23|2022-04-29|15/03/2022||26.3||349520000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000
2022-02-12 10:42:28|04425|946097|2579|265.61B|265610000000|1,481.0|654,700|-19.07%|29|2022-05-13|15/03/2022||-20.91||182400000000|2022-02-10|15/12/2021|-5.4|-9.52|196300000000|197460000000
2022-02-12 10:42:33|04426|952591|7616|152.94B|152940000000|1,765.0|380,655|-10.09%|28|2022-05-12|15/03/2022|||||2022-02-09|15/12/2021|7.41||51300000000|
2022-02-12 10:42:38|04427|44124|1721|332.62B|332620000000|2,685.0|566,177|-20.44%|34|2022-05-10|15/03/2022||||193750000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000
2022-02-12 10:42:43|04428|976159|7186|602.09B|602090000000|499.0|3,439,306|25.38%|25|2022-05-12|15/03/2022||6.4|||2022-02-03|15/12/2021|11.74|9.68|68480000000|51840000000
2022-02-12 10:42:46|04429|962543|5021|195.92B|195920000000|2,339.0|356,866|-1.97%|24|2022-05-12|15/03/2022||125||716470000000|2022-02-10|15/12/2021|333.17|190.7|652980000000|569400000000
2022-02-12 10:42:51|04430|949906|3349|592.8B|592800000000|14,970.0|164,734|-9.6%|28|2022-04-11|15/02/2022||146.66||189010000000|2022-01-11|15/11/2021|126.31|133.03|181730000000|181900000000
2022-02-12 10:42:56|04431|44262|8253|214.13B|214130000000|1,370.0|1,008,516|3.01%|35|2022-05-13|15/03/2022||52.08||73370000000|2022-02-09|15/12/2021|92|48.35|76720000000|76120000000
2022-02-12 10:43:00|04432|952146|4751|776.92B|776920000000|1,537.0|4,555,165|-10.38%|28|2022-04-27|15/03/2022||30.74||185160000000|2022-01-26|15/12/2021|12.05|18.25|171090000000|176320000000
2022-02-12 10:43:05|04433|44207|7912|750.43B|750430000000|2,789.0|676,306|40.43%|34|2022-05-12|15/03/2022||||348000000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000
2022-02-12 10:43:10|04434|44138|8750|2.81T|2.81E+12|2,708.0|3,895,508|49.61%|35|2022-05-18|15/03/2022||||1.8263E+12|2022-02-14|15/12/2021||60.44||1.7349E+12
2022-02-12 10:43:15|04435|946137|4202|264.18B|264180000000|890.0|905,819|6.71%|29|2022-05-11|15/03/2022||-1.55||115380000000|2022-02-02|15/12/2021|4.87|20.92|118160000000|111880000000
2022-02-12 10:43:19|04436|946177|5471|184.79B|184790000000|4,335.0|125,560|-8.93%|29|2022-04-29|15/03/2022||144.75||136590000000|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000
2022-02-12 10:43:23|04437|946202|6383|1.12T|1.12E+12|8,920.0|503,402|-16.87%|29|2022-05-12|15/03/2022||84.07||135370000000|2022-02-04|15/12/2021|78.84|76.23|126060000000|125010000000
2022-02-12 10:43:27|04438|44190|4568|4.65T|4.65E+12|2,427.0|3,743,531|-24.04%|34|2022-04-28|15/03/2022||-8.05||222020000000|2022-01-31|15/12/2021|16.62|8.73|281000000000|256870000000
2022-02-12 10:43:32|04439|976160|7458|224.6B|224600000000|3,560.0|83,810|-8.25%|25|2022-05-16|15/03/2022||121.98||44140000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000
2022-02-12 10:43:36|04440|44181|6367|6.57T|6.57E+12|22,450.0|722,705|-3.21%|34|2022-05-10|15/03/2022||139.19||705730000000|2022-02-07|15/12/2021|135.38|169.4|743080000000|691290000000
2022-02-12 10:43:41|04441|44182|7735|542.63B|542630000000|11,650.0|705,705|39.02%|34|2022-05-10|15/03/2022||226.8||120560000000|2022-01-28|15/12/2021|257.92|229.47|103900000000|105970000000
2022-02-12 10:43:45|04442|952021|3880|303.66B|303660000000|1,829.0|179,376|-8.46%|28|2022-05-12|15/03/2022||||161190000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000
2022-02-12 10:43:50|04443|946085|1878|918.96B|918960000000|13,480.0|197,819|9.33%|29|2022-04-29|15/03/2022||136.68||396720000000|2022-01-28|15/12/2021|285.57|217.55|393750000000|393820000000
2022-02-12 10:43:54|04444|44149|1925|2.24T|2.24E+12|3,421.0|1,378,690|3.57%|35|2022-05-12|15/03/2022||85.27||1.25709E+12|2022-02-10|15/12/2021|91.41|87.08|1105000000000|1.06726E+12
2022-02-12 10:43:59|04445|44332|8601|1.04T|1.04E+12|703.0|5,381,250|33.8%|34|2022-04-28|15/03/2022||||120800000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000
2022-02-12 10:44:03|04446|946114|3107|167.29B|167290000000|1,759.0|260,195|3.23%|29|2022-05-13|15/03/2022||||234330000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000
2022-02-12 10:44:08|04447|102045|2432|201.75B|201750000000|1,702.0|652,381|-18.8%|23|2022-05-12|15/03/2022||44.64||36060000000|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000
2022-02-12 10:44:13|04448|44110|4061|315.61B|315610000000|3,660.0|388,111|-13.68%|35|2022-05-11|15/03/2022||56.8||96620000000|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000
2022-02-12 10:44:18|04449|44301|6902|6.53T|6.53E+12|8,557.0|1,759,018|26.43%|34|2022-04-29|15/03/2022||160.57||1.53854E+12|2022-02-02|15/12/2021|104.87|120.32|1.42611E+12|1.37815E+12
2022-02-12 10:44:22|04450|44145|4324|1.2T|1.2E+12|4,380.0|815,669|17.11%|32|2022-02-14|15/12/2021||50.15||296450000000|2021-11-12|15/09/2021|234.91|245.62|281850000000|252630000000
2022-02-12 10:44:27|04451|946157|4631|261.44B|261440000000|2,762.0|264,392|3.06%|25|2022-05-18|15/03/2022||||235400000000|2022-02-18|15/12/2021||||229900000000
2022-02-12 10:44:32|04452|946194|6146|1.24T|1.24E+12|34,350.0|221,432|0.15%|29|2022-05-11|15/03/2022||443.38||67200000000|2022-01-25|15/12/2021|468.77|436.98|64190000000|63240000000
2022-02-12 10:44:37|04453|946193|6141|217.57B|217570000000|1,741.0|686,240|-1.86%|27|2022-05-11|15/03/2022||||104030000000|2022-02-10|15/12/2021|25.1||121740000000|108310000000
2022-02-12 10:44:41|04454|44111|5714|307.03B|307030000000|5,160.0|271,785|26.16%|35|2022-05-10|15/03/2022||||194010000000|2022-02-14|15/12/2021||||208260000000
2022-02-12 10:44:46|04455|952120|4665|137.35B|137350000000|2,782.0|83,677|-3.6%|28|2022-05-18|15/03/2022||||37690000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000
2022-02-12 10:44:50|04456|44208|9020|2.71T|2.71E+12|7,185.0|1,638,563|-6.81%|34|2022-04-27|15/03/2022||45.24||652430000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000
2022-02-12 10:44:55|04457|44171|6361|539.91B|539910000000|5,870.0|446,885|59.73%|23|2022-05-17|15/03/2022||||170420000000|2022-02-14|15/12/2021||||177390000000
2022-02-12 10:45:00|04458|44180|4523|1.71T|1.71E+12|5,965.0|1,172,331|-24.23%|34|2022-05-11|15/03/2022||19.63||177750000000|2022-02-03|15/12/2021|49.43|36.07|202970000000|180760000000
2022-02-12 10:45:05|04459|946335|9513|343.03B|343030000000|1,874.0|1,415,052|7.33%|29|2022-04-29|15/03/2022||51.8||367190000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000
2022-02-12 10:45:09|04460|44225|5020|1.48T|1.48E+12|459.9|15,960,145|5.19%|34|2022-05-11|15/03/2022||10.9||3.00255E+12|2022-02-10|15/12/2021|37.51|15|2.89991E+12|2.62508E+12
2022-02-12 10:45:14|04461|951790|2206|245.54B|245540000000|3,785.0|158,497|-20.57%|27|2022-02-14|15/12/2021||15.97||87230000000|2021-11-05|15/09/2021|71.67|59.55|92180000000|95050000000
2022-02-12 10:45:18|04462|952167|4921|385.56B|385560000000|3,195.0|457,026|-19.82%|28|2022-04-28|15/03/2022||14.02||27370000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000
2022-02-12 10:45:21|04463|44311|6954|4.43T|4.43E+12|23,100.0|748,910|-19.75%|23|2022-04-27|15/03/2022||165.86||193400000000|2022-01-26|15/12/2021|209.17|187.71|188760000000|171430000000
2022-02-12 10:45:27|04464|44328|9983|6.57T|6.57E+12|64,310.0|573,206|-32.68%|34|2022-04-14|15/02/2022||443.19||607180000000|2022-01-14|15/11/2021|916.21|603.41|627390000000|617290000000
2022-02-12 10:45:31|04465|998064|3563|418.09B|418090000000|3,615.0|891,629|-17.84%|22|2022-05-13|15/03/2022||||75750000000|2022-02-10|15/12/2021|29.23||71600000000|74150000000
2022-02-12 10:45:36|04466|952653|7947|275.78B|275780000000|3,370.0|109,953|-20.33%|28|2022-05-11|15/03/2022||18.1||45340000000|2022-01-31|15/12/2021|47.13|62.9|53510000000|54430000000
2022-02-12 10:45:40|04467|44221|6504|869.88B|869880000000|6,090.0|673,539|38.72%|34|2022-04-28|15/03/2022||189.64||312280000000|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000
2022-02-12 10:45:44|04468|952306|6134|257.7B|257700000000|2,672.0|364,055|-2.62%|28|2022-05-12|15/03/2022||66.17||42540000000|2022-02-08|15/12/2021|52.24|60.39|36800000000|36940000000
2022-02-12 10:45:49|04469|946161|4676|285.57B|285570000000|1,284.0|434,332|-0.23%|29|2022-05-12|15/03/2022||||147000000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000
2022-02-12 10:45:56|04470|946100|2607|190.41B|190410000000|2,215.0|195,644|-34.85%|29|2022-05-10|15/03/2022||23.3||102100000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000
2022-02-12 10:45:59|04471|44205|4901|3.17T|3.17E+12|7,917.0|1,322,250|21.84%|34|2022-05-11|15/03/2022||108.46||659260000000|2022-02-09|15/12/2021|151.85|111.98|655770000000|646290000000
2022-02-12 10:46:03|04472|952365|6406|212.26B|212260000000|2,611.0|132,629|-2.5%|28|2022-05-13|15/03/2022||||47980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000
2022-02-12 10:46:07|04473|44246|6702|3.25T|3.25E+12|16,560.0|692,318|4.12%|34|2022-04-29|15/03/2022||438.02||1.07808E+12|2022-01-27|15/12/2021|360.73|244.28|880530000000|898470000000
2022-02-12 10:46:11|04474|946221|6755|266.49B|266490000000|2,546.0|245,321|-19.94%|29|2022-04-27|15/03/2022||77.28||105900000000|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000
2022-02-12 10:46:18|04475|44317|8354|457.56B|457560000000|2,407.0|748,292|19.28%|35|2022-05-12|15/03/2022||65.62|||2022-02-04|15/12/2021|85.36|64.99|72840000000|
2022-02-12 10:46:22|04476|44121|5801|166.25B|166250000000|2,362.0|512,447|-17.84%|35|2022-05-11|15/03/2022||-1.48||218070000000|2022-02-03|15/12/2021|-54.73|54.33|223680000000|211500000000
2022-02-12 10:46:26|04477|952380|6457|129.63B|129630000000|2,133.0|119,726|-7.82%|28|2022-05-12|15/03/2022||||67800000000|2022-02-04|15/12/2021|||59250000000|59250000000
2022-02-12 10:46:30|04478|946328|9449|286.02B|286020000000|2,616.0|379,487|-25.89%|29|2022-05-12|15/03/2022||||60750000000|2022-02-10|15/12/2021|25.86|25.86|64500000000|60350000000
2022-02-12 10:46:36|04479|952010|3769|784.97B|784970000000|10,350.0|318,547|-34.54%|28|2022-05-12|15/03/2022||35.45||12410000000|2022-02-10|15/12/2021|33.19|31.94|11860000000|12370000000
2022-02-12 10:46:41|04480|952717|8111|285.89B|285890000000|6,300.0|85,876|-18.29%|28|2022-05-13|15/03/2022||||23370000000|2022-02-08|15/12/2021|179.75||35570000000|38550000000
2022-02-12 10:46:45|04481|44236|6674|191.06B|191060000000|2,440.0|497,132|-29.68%|34|2022-05-10|15/03/2022||64.9||130180000000|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000
2022-02-12 10:46:50|04482|976126|3765|144.25B|144250000000|2,497.0|627,806|-6.55%|25|2022-04-29|15/03/2022||||23400000000|2022-02-14|15/12/2021||||26260000000
2022-02-12 10:46:54|04483|946287|8359|220.35B|220350000000|450.0|1,087,982|23.63%|29|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|20.28||39700000000|
2022-02-12 10:46:59|04484|949901|2433|593.74B|593740000000|1,589.0|663,316|-7.45%|29|2022-05-12|15/03/2022||||242400000000|2022-02-09|15/12/2021|22.87||211700000000|217230000000
2022-02-12 10:47:03|04485|946233|6965|930.58B|930580000000|6,010.0|409,929|-10.7%|29|2022-05-09|15/03/2022||51.95||47180000000|2022-02-09|15/12/2021|55.52|49.1|47030000000|45980000000
2022-02-12 10:47:07|04486|946315|9042|855.37B|855370000000|3,550.0|512,250|-2.61%|29|2022-05-13|15/03/2022||||230400000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000
2022-02-12 10:47:12|04487|969277|1808|404.56B|404560000000|1,473.0|642,790|9.68%|23|2022-05-13|15/03/2022||55.7||247150000000|2022-02-10|15/12/2021|49.3|30.7|211230000000|188900000000
2022-02-12 10:47:16|04488|946327|9435|664.55B|664550000000|14,710.0|91,874|-31.74%|29|2022-05-20|15/03/2022||301.78||170220000000|2022-02-14|15/12/2021||295.53||146430000000
2022-02-12 10:47:20|04489|44142|7205|621.1B|621100000000|1,082.0|1,904,498|9.63%|34|2022-04-28|15/03/2022||4.2||404890000000|2022-01-31|15/12/2021|12.33|9.12|380040000000|370160000000
2022-02-12 10:47:25|04490|946290|7337|223.62B|223620000000|720.0|591,394|14.83%|29|2022-05-11|15/03/2022|||||2022-02-07|15/12/2021|28.21||35920000000|
2022-02-12 10:47:32|04491|946224|6806|617.28B|617280000000|17,460.0|88,123|7.98%|29|2022-05-10|15/03/2022||117.27||38930000000|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000
2022-02-12 10:47:37|04492|946148|4530|297.78B|297780000000|3,670.0|404,281|-46.19%|29|2022-04-08|15/02/2022|||||2022-01-13|15/11/2021|14.94||28110000000|
2022-02-12 10:47:41|04493|44206|6501|5.87T|5.87E+12|6,074.0|3,667,139|23.03%|34|2022-04-29|15/03/2022||186.16||2.68981E+12|2022-02-02|15/12/2021|132.8|115.72|2514000000000|2.38592E+12
2022-02-12 10:47:45|04494|44161|6305|656.03B|656030000000|3,085.0|764,506|-0.32%|33|2022-04-27|15/03/2022||4.04||237560000000|2022-01-31|15/12/2021|68.53|37.16|246670000000|216300000000
2022-02-12 10:47:50|04495|946180|5486|893.59B|893590000000|2,090.0|1,944,579|20.25%|29|2022-04-28|15/03/2022||11.23||230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000
2022-02-12 10:47:54|04496|946319|9086|493.76B|493760000000|5,900.0|212,226|75.33%|29|2022-04-29|15/03/2022||83.05||180030000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000
2022-02-12 10:47:58|04497|946334|9509|104.92B|104920000000|511.0|605,869|7.13%|29|2022-04-27|15/03/2022||10.9||199530000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000
2022-02-12 10:48:02|04498|946289|8377|129.42B|129420000000|986.0|402,492|2.82%|29|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|51.41||46730000000|
2022-02-12 10:48:06|04499|946331|9505|115.03B|115030000000|551.0|475,169|-21.4%|29|2022-04-27|15/03/2022||7.3||198360000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000
2022-02-12 10:48:11|04500|44157|7267|6.17T|6.17E+12|3,613.0|4,167,716|15.43%|30|2022-05-13|15/03/2022||50.12||4.0307E+12|2022-02-09|15/12/2021|112.49|81.91|3.68879E+12|3.63631E+12
2022-02-12 10:48:15|04501|946228|6856|258.67B|258670000000|6,130.0|139,839|-13.9%|29|2022-05-12|15/03/2022||||50330000000|2022-02-14|15/12/2021||159.45||66520000000
2022-02-12 10:48:19|04502|952386|6465|635.9B|635900000000|8,780.0|111,510|-14.76%|28|2022-05-11|15/03/2022||||73000000000|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000
2022-02-12 10:48:24|04503|946107|2810|292.57B|292570000000|2,938.0|219,297|-25.05%|29|2022-05-12|15/03/2022||||61200000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000
2022-02-12 10:48:28|04504|946261|7741|5.88T|5.88E+12|15,930.0|1,043,310|21.51%|29|2022-05-12|15/03/2022||109.48||161680000000|2022-02-01|15/12/2021|110.75|112.28|171270000000|162370000000
2022-02-12 10:48:32|04505|946151|4544|175.45B|175450000000|3,075.0|402,363|-5.53%|29|2022-05-12|15/03/2022||||59170000000|2022-02-08|15/12/2021|105.45||64140000000|63190000000
2022-02-12 10:48:35|04506|946111|3003|834.51B|834510000000|1,095.0|2,343,045|-10.9%|29|2022-04-29|15/03/2022||||83050000000|2022-01-28|15/12/2021|39.89|38.74|181630000000|181620000000
2022-02-12 10:48:40|04507|946131|4062|825.08B|825080000000|5,910.0|1,175,765|19.15%|29|2022-04-27|15/03/2022||72.57||108120000000|2022-02-04|15/12/2021|108.79|76.19|103400000000|102590000000
2022-02-12 10:48:43|04508|946169|5019|899.35B|899350000000|3,025.0|1,050,539|12.83%|29|2022-05-17|15/03/2022||88.9||2.22655E+12|2022-02-08|15/12/2021|192.48|127.8|1.78018E+12|1.5839E+12
2022-02-12 10:48:47|04509|44122|7013|407.92B|407920000000|2,697.0|1,390,165|36.56%|34|2022-05-10|15/03/2022||143.6||365310000000|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000
2022-02-12 10:48:51|04510|946117|3291|707.68B|707680000000|2,454.0|629,081|-0.32%|29|2022-05-17|15/03/2022||82.65||365770000000|2022-02-14|15/12/2021||87.43||356720000000
2022-02-12 10:48:56|04511|976103|2492|155.9B|155900000000|682.0|694,629|-31.11%|25|2022-04-29|15/03/2022||||2700000000|2022-02-14|15/12/2021||0.3924||2710000000
2022-02-12 10:48:58|04512|1177847|5076|299.88B|299880000000|1,056.00|873,098|-|4|2022-06-01|15/03/2022||||219810000000|2022-03-02|15/12/2021||||176050000000
2022-02-12 10:49:07|04513|44119|1605|1.58T|1.58E+12|1,143.0|11,928,652|60.08%|34|2022-05-13|15/03/2022||60.5||379360000000|2022-02-09|15/12/2021|36.8|36.8|395180000000|386320000000
2022-02-12 10:49:12|04514|946125|3774|327.39B|327390000000|3,625.0|328,582|56.18%|29|2022-05-17|15/03/2022||57||62410000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000
2022-02-12 10:49:19|04515|44229|3099|362.4B|362400000000|950.0|2,629,197|28.38%|35|2022-05-11|15/03/2022||27.47||113170000000|2022-02-01|15/12/2021|23.77|1.29|126720000000|122060000000
2022-02-12 10:49:23|04516|44132|7202|1.17T|1.17E+12|1,509.0|2,468,703|33.54%|35|2022-05-12|15/03/2022||13.86||698250000000|2022-02-10|15/12/2021|43.24|39.24|638750000000|637560000000
2022-02-12 10:49:27|04517|946099|2593|802.72B|802720000000|6,620.0|136,895|-0.6%|29|2022-06-02|15/04/2022||||96200000000|2022-03-01|15/01/2022||||93700000000
2022-02-12 10:49:31|04518|44217|8001|5.73T|5.73E+12|3,867.0|3,182,710|23.23%|34|2022-05-05|15/03/2022||18.71||3.1493E+12|2022-02-03|15/12/2021|120.01|155.93|3.21888E+12|2.97593E+12
2022-02-12 10:49:34|04519|946164|4739|702.47B|702470000000|3,040.0|555,555|-14.49%|29|2022-05-02|15/03/2022||61.34||164290000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000
2022-02-12 10:49:39|04520|952705|8088|303.7B|303700000000|5,280.0|180,297|-16.46%|28|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|161.77||182420000000|165000000000
2022-02-12 10:49:43|04521|946279|8273|231.95B|231950000000|3,245.0|120,694|-18.67%|29|2022-04-12|15/02/2022||||184230000000|2022-01-11|15/11/2021|79.07||164250000000|174430000000
2022-02-12 10:49:48|04522|44224|3086|289.89B|289890000000|1,107.0|1,639,637|8.74%|34|2022-04-12|15/02/2022||1.22||106870000000|2021-12-28|15/11/2021|21.63|14.78|80150000000|97680000000
2022-02-12 10:49:52|04523|946303|8595|127.91B|127910000000|1,718.0|442,581|-14.67%|29|2022-04-22|15/03/2022|||||2022-01-26|15/12/2021|35.56||5240000000|
2022-02-12 10:49:58|04524|940785|9201|1.05T|1.05E+12|2,410.0|5,807,287|8.66%|31|2022-04-29|15/03/2022||-45.48||225990000000|2022-02-02|15/12/2021|-53.42|-56.55|207830000000|205050000000
2022-02-12 10:50:02|04525|952973|9706|505.73B|505730000000|5,430.0|372,581|0%|28|2022-05-13|15/03/2022||||23570000000|2022-02-02|15/12/2021|-52.06||16690000000|20620000000
2022-02-12 10:50:10|04526|952851|8697|1.21T|1.21E+12|2,324.5|1,273,285|-6.36%|28|2022-04-29|15/03/2022||23.91||35790000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000
2022-02-12 10:50:15|04527|959212|7182|4.4T|4.4E+12|1,175.0|3,270,629|19.17%|26|2022-05-18|15/03/2022||17.08||334550000000|2022-02-14|15/12/2021||18.41||332760000000
2022-02-12 10:50:18|04528|959213|6178|3.82T|3.82E+12|1,018.0|15,595,381|15.84%|26|2022-05-18|15/03/2022||32.73||1.79639E+12|2022-02-14|15/12/2021||32.73||1.79639E+12
2022-02-12 10:50:22|04529|959214|7181|835.44B|835440000000|2,091.0|1,196,731|-5.34%|26|2022-05-18|15/03/2022||86.62||1.55275E+12|2022-02-14|15/12/2021||86.62||1.55275E+12
2022-02-12 10:50:27|04530|44305|5631|273.68B|273680000000|3,720.0|618,606|16.8%|34|2022-05-16|15/03/2022||||79100000000|2022-02-07|15/12/2021|31.73||55840000000|57900000000
2022-02-12 10:50:31|04531|44219|2914|4.18T|4.18E+12|2,357.5|5,316,402|18.44%|33|2022-04-28|15/03/2022||66.43||555000000000|2022-02-14|15/12/2021||-4.97||534510000000
2022-02-12 10:50:35|04532|952101|4552|263.97B|263970000000|2,133.0|520,021|-31.74%|28|2022-05-12|15/03/2022||48.71||19560000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000
2022-02-12 10:50:41|04533|952482|6951|358.09B|358090000000|7,020.0|636,350|66.75%|28|2022-05-13|15/03/2022||36.71||38410000000|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000
2022-02-12 10:50:47|04534|44290|5411|986.89B|986890000000|1,714.0|8,154,435|60.04%|34|2022-04-28|15/03/2022||92.5||1.31141E+12|2022-02-08|15/12/2021|142.93|129.01|1.15442E+12|1.21746E+12
2022-02-12 10:50:51|04535|44159|1963|291.74B|291740000000|1,155.0|1,172,877|-12.96%|35|2022-05-12|15/03/2022||||139090000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000
2022-02-12 10:50:55|04536|946136|4185|785.04B|785040000000|3,650.0|748,084|13.53%|29|2022-04-25|15/03/2022||40.79||99890000000|2022-01-31|15/12/2021|82.92|40.95|88380000000|88730000000
2022-02-12 10:51:01|04537|44196|6473|361.49B|361490000000|1,054.0|1,383,198|-8.19%|34|2022-04-29|15/03/2022||26.17||380480000000|2022-02-02|15/12/2021|9.8|16.89|357840000000|357640000000
2022-02-12 10:51:05|04538|952128|4686|358.37B|358370000000|5,580.0|132,235|-26.68%|28|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|44.25||10010000000|
2022-02-12 10:51:13|04539|946280|8282|249.4B|249400000000|1,258.0|890,918|-16.13%|29|2022-05-09|15/03/2022||12.05||193010000000|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000
2022-02-12 10:51:17|04540|946329|9468|342.16B|342160000000|2,460.0|702,303|26.48%|28|2022-05-12|15/03/2022||||60140000000|2022-02-03|15/12/2021|18.01||52830000000|56120000000
2022-02-12 10:51:22|04541|946108|2811|258.5B|258500000000|2,935.0|204,418|-16.02%|29|2022-04-29|15/03/2022|||||2022-02-02|15/12/2021|21.27||47830000000|50200000000
2022-02-12 10:51:26|04542|44144|1812|730.78B|730780000000|1,462.0|1,331,824|-0.41%|23|2022-05-13|15/03/2022||||580050000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000
2022-02-12 10:51:30|04543|946095|2371|539.53B|539530000000|2,637.0|739,605|-25.4%|29|2022-05-11|15/03/2022||28.98||15130000000|2022-02-03|15/12/2021|22.8|26.82|14050000000|14200000000
2022-02-12 10:51:34|04544|946146|4521|158.65B|158650000000|4,195.0|65,235|4.35%|29|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|93.17||20120000000|
2022-02-12 10:51:38|04545|946323|9364|254.76B|254760000000|2,213.0|320,179|10.65%|29|2022-05-13|15/03/2022||||66500000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000
2022-02-12 10:51:43|04546|946134|4118|250.52B|250520000000|3,840.0|160,279|-8.68%|29|2022-05-12|15/03/2022||||168300000000|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000
2022-02-12 10:51:48|04547|44288|9503|1T|1000000000000|1,124.0|2,246,777|3.4%|34|2022-04-28|15/03/2022||25.3||694110000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000
2022-02-12 10:51:52|04548|946156|4613|601.59B|601590000000|2,341.0|609,206|-26.84%|29|2022-05-13|15/03/2022||27.13||100260000000|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000
2022-02-12 10:51:59|04549|44150|4452|2.48T|2.48E+12|5,243.0|1,598,879|-31.34%|34|2022-04-27|15/03/2022||||353150000000|2022-02-03|15/12/2021|58.2|76.49|397800000000|397800000000
2022-02-12 10:52:07|04550|44117|7012|370.95B|370950000000|2,215.0|1,657,192|-4.65%|34|2022-04-28|15/03/2022||119.7||492730000000|2022-02-02|15/12/2021|16.62|32.9|357650000000|373140000000
2022-02-12 10:52:11|04551|44243|9107|684.63B|684630000000|7,340.0|7,348,132|279.92%|34|2022-05-09|15/03/2022||1190.76||180370000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000
2022-02-12 10:52:15|04552|44268|9433|8.4T|8.4E+12|3,769.0|4,226,439|11.87%|34|2022-05-12|15/03/2022||54.68||1.41355E+12|2022-01-28|15/12/2021|86.2|77.7|1.38867E+12|1.38528E+12
2022-02-12 10:52:18|04553|952896|9045|316.2B|316200000000|2,950.0|462,510|-42.16%|28|2022-05-12|15/03/2022|||||2022-02-07|15/12/2021|36.81||60470000000|66200000000
2022-02-12 10:52:22|04554|946313|9006|343B|343000000000|1,246.0|889,981|-29.49%|29|2022-05-11|15/03/2022||-12.67||86880000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000
2022-02-12 10:52:28|04555|44198|9008|663B|663000000000|5,430.0|292,400|-35.97%|34|2022-04-29|15/03/2022||40.7||74300000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000
2022-02-12 10:52:31|04556|44203|9009|573.02B|573020000000|3,400.0|544,961|-15%|34|2022-04-29|15/03/2022||-11.95||55310000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000
2022-02-12 10:52:37|04557|946106|2809|336.25B|336250000000|2,419.0|368,185|-0.33%|29|2022-04-04|15/02/2022||24.1||97580000000|2022-01-11|15/11/2021|24.76|21.35|103190000000|103190000000
2022-02-12 10:52:41|04558|943426|6861|14.64T|1.464E+13|60,360.0|526,353|5.73%|28|2022-04-28|15/03/2022||317.79||187690000000|2022-02-01|15/12/2021|315.93|292.39|190110000000|180790000000
2022-02-12 10:52:46|04559|44204|2801|1.74T|1.74E+12|9,070.0|477,173|22.9%|34|2022-04-27|15/03/2022||41.52||123130000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000
2022-02-12 10:52:50|04560|946089|1944|334.27B|334270000000|1,631.0|248,340|-10.43%|29|2022-04-28|15/03/2022||62||180850000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000
2022-02-12 10:52:53|04561|946314|9041|676.11B|676110000000|3,555.0|479,605|-23.96%|29|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|204||217090000000|187500000000
2022-02-12 10:52:58|04562|44189|2503|1.59T|1.59E+12|1,903.0|2,902,469|-14.34%|34|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021||32.31||489830000000
2022-02-12 10:53:03|04563|952180|4967|748.02B|748020000000|9,660.0|163,602|-13.21%|28|2022-04-28|15/03/2022||||33000000000|2022-02-04|15/12/2021|61.9|62.47|47590000000|47880000000
2022-02-12 10:53:07|04564|951896|3038|815.37B|815370000000|3,740.0|1,388,055|27.47%|29|2022-06-15|15/04/2022||||98470000000|2022-03-14|15/01/2022||22.02||95400000000
2022-02-12 10:53:11|04565|44285|5406|237.59B|237590000000|602.0|4,665,240|-7.38%|34|2022-04-29|15/03/2022||29.72||588440000000|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000
2022-02-12 10:53:16|04566|951986|3635|696.37B|696370000000|4,185.0|427,000|-15.26%|28|2022-04-28|15/03/2022||||21500000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000
2022-02-12 10:53:20|04567|946249|7276|953.19B|953190000000|5,930.0|440,506|-24.75%|29|2022-04-26|15/03/2022||95.1||215230000000|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000
2022-02-12 10:53:24|04568|952668|7984|198.39B|198390000000|1,706.0|173,771|17.41%|28|2022-04-25|15/03/2022|||||2022-02-15|15/12/2021||||
2022-02-12 10:53:29|04569|44151|6301|2.72T|2.72E+12|2,876.5|3,121,689|-7.15%|34|2022-04-28|15/03/2022||57.28||743460000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000
2022-02-12 10:53:33|04570|44323|9766|920.37B|920370000000|6,890.0|580,279|-6.77%|34|2022-05-12|15/03/2022||66.84||76430000000|2022-02-03|15/12/2021|111|98.24|75560000000|72610000000
2022-02-12 10:53:37|04571|44210|4902|251.24B|251240000000|509.0|5,718,066|-8.62%|34|2022-05-12|15/03/2022||14.8||236440000000|2022-02-01|15/12/2021|-18.09|-2.69|216420000000|214000000000
2022-02-12 10:53:42|04572|952168|4922|677.75B|677750000000|11,880.0|221,327|-33.18%|27|2022-04-28|15/12/2021||89.63||90820000000|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000
2022-02-12 10:53:47|04573|44166|6326|2.88T|2.88E+12|2,417.0|2,488,944|-4.75%|33|2022-05-13|15/03/2022||46.96||559600000000|2022-02-14|15/12/2021||36.95||532680000000
2022-02-12 10:53:53|04574|44269|3405|376.34B|376340000000|1,094.0|2,180,281|-13.38%|32|2022-05-18|15/03/2022||19.84||156100000000|2022-02-09|15/12/2021|4.65|4.65|170200000000|154760000000
2022-02-12 10:53:57|04575|946200|6370|569.77B|569770000000|5,070.0|385,837|20.14%|29|2022-04-29|15/03/2022||||81120000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000
2022-02-12 10:54:00|04576|993287|3549|217.89B|217890000000|6,910.0|67,069|-21.39%|22|2022-03-18|15/02/2022||111.58||84400000000|2022-01-04|15/11/2021|74.43|83.76|80560000000|81840000000
2022-02-12 10:54:05|04577|44316|6971|2.49T|2.49E+12|6,926.0|932,927|-0.94%|34|2022-04-28|15/03/2022||67.8||439530000000|2022-01-31|15/12/2021|129.33|135.67|479330000000|451480000000
2022-02-12 10:54:11|04578|946090|1951|259.05B|259050000000|2,346.0|321,992|-18.57%|29|2022-05-11|15/03/2022||||195820000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000
2022-02-12 10:54:19|04579|44120|4151|1.6T|1.6E+12|2,972.0|793,715|-4.28%|34|2022-05-10|15/03/2022||32.87||93000000000|2022-02-07|15/12/2021|36.18|22.08|98290000000|98910000000
2022-02-12 10:54:23|04580|949896|1959|222.1B|222100000000|3,135.0|127,315|-10.68%|29|2022-04-29|15/03/2022||166.93||147210000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000
2022-02-12 10:54:27|04581|102043|9508|399.92B|399920000000|846.0|1,717,877|-12.24%|32|2022-04-29|15/03/2022||9.2||408500000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000
2022-02-12 10:54:31|04582|976158|7180|199.34B|199340000000|458.0|705,252|4.33%|24|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 10:54:35|04583|992794|9142|403.95B|403950000000|2,571.0|951,015|-1.64%|23|2022-05-12|15/03/2022||35.79||103660000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000
2022-02-12 10:54:40|04584|952471|6920|2.06T|2.06E+12|22,850.0|5,309,235|66.67%|28|2022-04-28|15/03/2022||78.23||26620000000|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000
2022-02-12 10:54:45|04585|946101|2651|493.35B|493350000000|4,930.0|336,002|-8.02%|29|2022-04-11|15/02/2022||-63.97||177470000000|2022-01-07|15/11/2021|69.68|74.03|173720000000|178500000000
2022-02-12 10:54:49|04586|946264|7966|189.59B|189590000000|2,651.0|145,458|11.01%|29|2022-05-09|15/03/2022||||65250000000|2022-02-09|15/12/2021|63.75||65610000000|63030000000
2022-02-12 10:54:53|04587|946166|4912|443.37B|443370000000|1,525.0|1,224,015|-35.38%|29|2022-05-09|15/03/2022||||86000000000|2022-02-14|15/12/2021||10.71||97920000000
2022-02-12 10:54:57|04588|946184|5938|764.07B|764070000000|2,628.0|854,139|-10.25%|29|2022-05-09|15/03/2022||24.65||361900000000|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000
2022-02-12 10:55:01|04589|946096|2413|2.98T|2.98E+12|4,393.0|2,970,418|-49.83%|29|2022-04-26|15/03/2022||15.05||51450000000|2022-02-02|15/12/2021|22.66|23.97|56520000000|55370000000
2022-02-12 10:55:04|04590|946212|6592|239.69B|239690000000|3,710.0|223,063|-22.22%|29|2022-04-29|15/03/2022||40.67||34250000000|2022-02-14|15/12/2021||40.46||32780000000
2022-02-12 10:55:09|04591|946210|6586|1.1T|1.1E+12|4,057.0|686,989|-16.18%|29|2022-04-28|15/03/2022||64.2||171290000000|2022-01-31|15/12/2021|49.84|59.09|182600000000|175610000000
2022-02-12 10:55:14|04592|952608|7730|163.88B|163880000000|1,665.0|341,724|-41.33%|28|2022-04-08|15/02/2022||||4610000000|2022-01-12|15/11/2021|13.43||4730000000|4530000000
2022-02-12 10:55:18|04593|44222|8002|2.11T|2.11E+12|1,217.0|6,377,776|65.13%|35|2022-05-10|15/03/2022||45.4||899970000000|2022-02-03|15/12/2021|69.67|49.14|2.14252E+12|1.62453E+12
2022-02-12 10:55:26|04594|102046|1333|139.97B|139970000000|2,660.0|124,434|5.51%|29|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|127.78||249000000000|228300000000
2022-02-12 10:55:30|04595|44257|8252|465.81B|465810000000|2,301.0|870,235|14.94%|34|2022-05-12|15/03/2022||7.85||56100000000|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000
2022-02-12 10:55:35|04596|946176|5463|207.09B|207090000000|2,933.0|149,182|19.23%|29|2022-05-11|15/03/2022||||57950000000|2022-02-07|15/12/2021|101.73||61200000000|55500000000
2022-02-12 10:55:38|04597|949904|3088|546.94B|546940000000|4,035.0|547,532|-13.5%|29|2022-05-12|15/03/2022||59.99||230330000000|2022-02-14|15/12/2021||75.02||242970000000
2022-02-12 10:55:43|04598|44152|7261|571.92B|571920000000|908.0|4,830,692|0.89%|34|2022-04-29|15/03/2022||17.11||919100000000|2022-02-10|15/12/2021|8.85|9.09|666520000000|756170000000
2022-02-12 10:55:46|04599|952500|7167|303.06B|303060000000|280.0|5,767,873|29.63%|28|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|12.53||67290000000|
2022-02-12 10:55:50|04600|946256|7459|449.32B|449320000000|2,140.0|511,869|-5.77%|29|2022-05-16|15/03/2022||||808460000000|2022-02-01|15/12/2021|49.09||864030000000|874600000000
2022-02-12 10:55:54|04601|951799|2270|132.44B|132440000000|1,961.0|128,535|-15.4%|28|2022-05-12|15/03/2022||32.58||138090000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000
2022-02-12 10:56:08|04602|44169|2269|981.51B|981510000000|6,880.0|498,526|-4.31%|35|2022-05-11|15/03/2022||231.2||240290000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000
2022-02-12 10:56:12|04603|952986|9744|186.71B|186710000000|6,980.0|65,913|26.91%|28|2022-05-12|15/03/2022||||27750000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000
2022-02-12 10:56:16|04604|976163|7780|214.69B|214690000000|2,840.0|319,863|-58.72%|25|2022-05-12|15/03/2022||17.2||26050000000|2022-02-14|15/12/2021||18.52||24920000000
2022-02-12 10:56:20|04605|952166|4919|177.84B|177840000000|5,470.0|102,421|-23.82%|28|2022-05-10|15/03/2022||||9700000000|2022-02-10|15/12/2021|44.11|44.11|11860000000|11490000000
2022-02-12 10:56:24|04606|44201|6479|1.1T|1.1E+12|2,705.0|1,320,598|1.5%|34|2022-05-11|15/03/2022||47.7||262050000000|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000
2022-02-12 10:56:30|04607|949827|1417|190.39B|190390000000|1,904.0|204,974|9.68%|29|2022-04-29|15/03/2022||||156500000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000
2022-02-12 10:56:34|04608|946343|9962|1.02T|1.02E+12|3,575.0|743,127|0%|29|2022-05-12|15/03/2022||33.43||95250000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000
2022-02-12 10:56:39|04609|44130|4188|1.21T|1.21E+12|850.0|6,747,321|13.86%|34|2022-05-13|15/03/2022||55.62||1.03497E+12|2022-02-03|15/12/2021|26.01|36.21|1.0152E+12|1.01518E+12
2022-02-12 10:56:46|04610|44247|8058|5.98T|5.98E+12|4,049.0|4,070,437|41.43%|34|2022-05-10|15/03/2022||84.98||4.76158E+12|2022-02-03|15/12/2021|192.52|212.68|4.6444E+12|4.26156E+12
2022-02-12 10:56:50|04611|44216|6503|3.05T|3.05E+12|1,440.5|5,297,131|-15.66%|34|2022-04-29|15/03/2022||32.52||1.30946E+12|2022-02-02|15/12/2021|20.5|25.96|1.04282E+12|1.07578E+12
2022-02-12 10:56:55|04612|44158|8802|2.27T|2.27E+12|1,711.0|3,783,965|-5.89%|34|2022-05-18|15/03/2022||37.39||420470000000|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000
2022-02-12 10:56:59|04613|946135|4182|435.44B|435440000000|2,093.0|1,098,892|-17.63%|29|2022-05-10|15/03/2022||53.68||174360000000|2022-02-08|15/12/2021|53.66|66.82|189420000000|184000000000
2022-02-12 10:57:04|04614|44112|7011|1.1T|1.1E+12|3,286.0|2,022,702|6.69%|34|2022-05-09|15/03/2022||172.7||1.12729E+12|2022-02-07|15/12/2021|113.02|76.8|981630000000|928500000000
2022-02-12 10:57:08|04615|44253|9301|226.88B|226880000000|2,795.0|212,756|-15.81%|34|2022-04-29|15/03/2022||||64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000
2022-02-12 10:57:12|04616|44325|5711|274.22B|274220000000|2,099.0|836,942|-14.61%|34|2022-05-12|15/03/2022||-143.54||453010000000|2022-02-09|15/12/2021|178.28|115.42|454000000000|448480000000
2022-02-12 10:57:17|04617|44147|7211|486.53B|486530000000|327.0|15,147,861|3.48%|34|2022-05-10|15/03/2022||8.49||601880000000|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000
2022-02-12 10:57:21|04618|44287|8306|9.45T|9.45E+12|746.1|56,632,333|44.23%|31|2022-05-16|15/03/2022||7.38||1045000000000|2022-02-02|15/12/2021|22.57|15.07|1.4045E+12|917000000000
2022-02-12 10:57:26|04619|946302|8593|892.99B|892990000000|622.0|2,995,271|9.89%|29|2022-05-16|15/03/2022|||||2022-02-10|15/12/2021|10.63||479630000000|
2022-02-12 10:57:29|04620|44232|8031|4.89T|4.89E+12|3,033.0|4,448,708|51.05%|34|2022-05-10|15/03/2022||134.37||4.03659E+12|2022-02-03|15/12/2021|140.95|73.35|3.17323E+12|1.0117E+12
2022-02-12 10:57:34|04621|44125|4183|590.34B|590340000000|3,055.0|958,342|-9.75%|34|2022-05-13|15/03/2022||61.75||445680000000|2022-02-03|15/12/2021|135.68|134.01|421540000000|413310000000
2022-02-12 10:57:37|04622|44153|8801|2.45T|2.45E+12|2,564.0|3,031,965|8.28%|34|2022-05-13|15/03/2022||55.61||638070000000|2022-02-04|15/12/2021|38.73|35.39|470040000000|504210000000
2022-02-12 10:57:42|04623|44315|5706|193.35B|193350000000|3,385.0|669,169|-11.96%|34|2022-05-11|15/03/2022||-60.45||174130000000|2022-02-09|15/12/2021|96.62|115.54|158430000000|153470000000
2022-02-12 10:57:45|04624|44238|9104|1.1T|1.1E+12|9,140.0|4,987,681|196.27%|33|2022-04-28|15/03/2022||1248.84||412490000000|2022-01-31|15/12/2021|1770.17|1267.46|331410000000|295300000000
2022-02-12 10:57:49|04625|952288|6005|380.1B|380100000000|3,360.0|263,821|-44.37%|28|2022-05-18|15/03/2022||||42100000000|2022-02-09|15/12/2021|31.82||33680000000|33900000000
2022-02-12 10:57:53|04626|44327|8411|4.18T|4.18E+12|1,648.5|9,120,852|9.46%|31|2022-05-18|15/03/2022||20.14||574000000000|2022-02-02|15/12/2021|36.7|50.3|766200000000|523000000000
2022-02-12 10:57:57|04627|949912|4534|143.45B|143450000000|3,790.0|43,368|-10.19%|29|2022-05-16|15/03/2022||||24400000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000
2022-02-12 10:58:01|04628|1034504|3994|310.47B|310470000000|5,820.0|681,642|28.48%|21|2022-04-18|15/02/2022||||4500000000|2022-01-14|15/11/2021|-16.29|-13.24|4340000000|4340000000
2022-02-12 10:58:11|04629|949903|3064|987.2B|987200000000|1,987.0|1,845,942|-35.49%|29|2022-04-29|15/03/2022||8.65||54090000000|2022-02-03|15/12/2021|10.6|9.49|51280000000|50440000000
2022-02-12 10:58:15|04630|951788|2201|184.13B|184130000000|3,665.0|134,379|-16.99%|28|2022-05-13|15/03/2022||||38850000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000
2022-02-12 10:58:18|04631|951797|2264|281.18B|281180000000|5,680.0|162,690|11.81%|28|2022-05-16|15/03/2022||272.32||109170000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000
2022-02-12 10:58:27|04632|44128|8725|2.28T|2.28E+12|4,142.0|1,385,742|27.45%|35|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021||169.93||1.29287E+12
2022-02-12 10:58:31|04633|943427|6981|5.38T|5.38E+12|8,405.0|2,610,731|-13.06%|30|2022-04-29|15/03/2022||76.91||392350000000|2022-02-01|15/12/2021|129.17|109.75|471390000000|443790000000
2022-02-12 10:58:35|04634|946196|6268|435.91B|435910000000|3,640.0|1,329,363|-29.32%|27|2022-04-29|15/03/2022||||75500000000|2022-02-10|15/12/2021|16|11.9|85690000000|83190000000
2022-02-12 10:58:39|04635|952678|8012|227.62B|227620000000|1,888.0|156,016|5.95%|28|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|62.83||200380000000|
2022-02-12 10:58:43|04636|946316|9048|397.81B|397810000000|2,023.0|769,574|-28.44%|29|2022-05-10|15/03/2022||||126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000
2022-02-12 10:58:47|04637|952895|9044|271.07B|271070000000|2,393.0|207,995|-10.44%|28|2022-04-29|15/03/2022||||59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000
2022-02-12 10:58:52|04638|44241|6701|1.44T|1.44E+12|5,300.0|1,402,076|-16.27%|33|2022-04-28|15/03/2022||155.63||926570000000|2022-01-31|15/12/2021|42.54|61.85|713550000000|732400000000
2022-02-12 10:58:56|04639|952566|7518|242.09B|242090000000|2,948.0|582,147|-16.72%|28|2022-04-28|15/03/2022||89.17||77710000000|2022-02-02|15/12/2021|22.11|40.4|44120000000|48000000000
2022-02-12 10:59:00|04640|946124|3659|2.17T|2.17E+12|2,442.0|2,421,090|-26.22%|29|2022-05-13|15/03/2022||46.56||87450000000|2022-02-08|15/12/2021|24.56|6.4|54250000000|64500000000
2022-02-12 10:59:04|04641|44275|5333|588.64B|588640000000|1,889.0|984,519|-2.48%|34|2022-04-29|15/03/2022||46.68||134520000000|2022-01-31|15/12/2021|46.23|47.15|121720000000|129560000000
2022-02-12 10:59:08|04642|946173|5334|449.06B|449060000000|2,209.0|1,010,334|12.53%|29|2022-05-10|15/03/2022||60.14||125840000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000
2022-02-12 10:59:12|04643|44174|2282|449.02B|449020000000|4,390.0|684,858|-6.3%|34|2022-05-09|15/03/2022||-0.4734||279420000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000
2022-02-12 10:59:16|04644|946187|5991|204.08B|204080000000|895.0|670,465|8.22%|29|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|25.36||148840000000|
2022-02-12 10:59:20|04645|44214|2871|347.17B|347170000000|2,660.0|503,563|-8.81%|34|2022-05-10|15/03/2022||38.27||143830000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000
2022-02-12 10:59:23|04646|946213|6594|6T|6000000000000|10,290.0|1,710,285|-28.89%|29|2022-04-26|15/03/2022||76.26||476150000000|2022-01-26|15/12/2021|56.18|68.01|496540000000|472360000000
2022-02-12 10:59:28|04647|946266|7988|361.16B|361160000000|3,595.0|268,311|-7.82%|29|2022-05-13|15/03/2022||53.17||74740000000|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000
2022-02-12 10:59:39|04648|946227|6849|262.55B|262550000000|3,110.0|254,244|-0.96%|29|2022-05-12|15/03/2022||29.39||55170000000|2022-02-02|15/12/2021|54.51|48.14|45740000000|48250000000
2022-02-12 10:59:43|04649|951775|2127|622.43B|622430000000|1,883.0|1,714,566|-39.06%|28|2022-04-29|15/03/2022||7.47||10470000000|2022-02-14|15/12/2021||12.72||12000000000
2022-02-12 10:59:48|04650|946271|8056|322.89B|322890000000|3,215.0|259,045|-11.43%|29|2022-05-10|15/03/2022||47.18||93420000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000
2022-02-12 10:59:52|04651|952906|9072|143.35B|143350000000|2,188.0|68,381|-2.1%|28|2022-05-13|15/03/2022||||51900000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000
2022-02-12 10:59:57|04652|44172|7731|485.47B|485470000000|1,322.0|2,300,294|48.37%|34|2022-05-12|15/03/2022||-3.35||130640000000|2022-02-03|15/12/2021|33.75|14.71|133300000000|138430000000
2022-02-12 11:00:01|04653|946265|7974|6.81T|6.81E+12|58,060.0|760,897|-9.77%|29|2022-04-28|15/03/2022||591.22||365900000000|2022-02-03|15/12/2021|1659.19|1364.94|695950000000|645020000000
2022-02-12 11:00:06|04654|44250|5214|267.83B|267830000000|2,879.0|787,187|20.51%|33|2022-04-29|15/03/2022||||82700000000|2022-02-02|15/12/2021|75.6|72.8|74530000000|74530000000
2022-02-12 11:00:11|04655|44223|9147|612.45B|612450000000|6,760.0|314,432|-10.7%|34|2022-04-26|15/03/2022||132.77||547728000000|2022-02-14|15/12/2021||204.54||571420000000
2022-02-12 11:00:16|04656|44140|4272|198.03B|198030000000|1,177.0|217,031|13.5%|35|2022-05-12|15/03/2022|||||2022-01-28|15/12/2021|28.83||49260000000|
2022-02-12 11:00:19|04657|44310|5703|113.02B|113020000000|1,826.0|309,750|-11.96%|34|2022-05-17|15/03/2022||||124730000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000
2022-02-12 11:00:23|04658|946155|4612|2.1T|2.1E+12|894.0|4,624,153|-54.62%|25|2022-05-19|15/03/2022||||241100000000|2022-02-14|15/12/2021||3.73||243030000000
2022-02-12 11:00:28|04659|44289|3863|133.09B|133090000000|1,152.0|660,161|-19.94%|34|2022-05-13|15/03/2022||-6||266630000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000
2022-02-12 11:00:32|04660|952089|4516|523.33B|523330000000|7,770.0|150,976|-0.51%|28|2022-05-12|15/03/2022||37.31||33220000000|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000
2022-02-12 11:00:36|04661|946133|4114|231.67B|231670000000|5,810.0|71,855|-0.68%|29|2022-05-10|15/03/2022||76.06||83840000000|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000
2022-02-12 11:00:40|04662|44280|5401|1.91T|1.91E+12|2,073.5|7,774,213|42.31%|34|2022-04-28|15/03/2022||81.96||1.72052E+12|2022-02-03|15/12/2021|227.17|116.88|1.77854E+12|1.81964E+12
2022-02-12 11:00:46|04663|44109|1332|172.11B|172110000000|553.0|1,816,613|7.38%|34|2022-05-16|15/03/2022||0.96||158500000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000
2022-02-12 11:00:51|04664|44263|9432|11.68T|1.168E+13|3,297.0|5,823,739|17.02%|35|2022-05-13|15/03/2022||40.8||3.18065E+12|2022-02-07|15/12/2021|99.31|91.26|3.03558E+12|3.07183E+12
2022-02-12 11:00:55|04665|946325|9404|348.7B|348700000000|1,367.0|409,126|-1.16%|29|2022-05-12|15/03/2022||||109270000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000
2022-02-12 11:00:59|04666|44233|9101|1.65T|1.65E+12|9,760.0|7,439,697|232.65%|34|2022-05-09|15/03/2022||1118.79||492200000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000
2022-02-12 11:01:04|04667|946274|8086|179.73B|179730000000|1,102.0|451,195|-13.43%|29|2022-05-12|15/03/2022||17.8||117400000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000
2022-02-12 11:01:07|04668|952892|9031|207.49B|207490000000|2,632.0|103,123|-13.28%|28|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|64.62||113290000000|87500000000
2022-02-12 11:01:11|04669|946083|1820|206.77B|206770000000|3,780.0|250,555|44.88%|29|2022-05-13|15/03/2022||||91220000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000
2022-02-12 11:01:17|04670|44314|4021|931.22B|931220000000|6,540.0|419,642|8.64%|34|2022-05-13|15/03/2022||95.81||68370000000|2022-02-04|15/12/2021|65.64|63.25|49530000000|45700000000
2022-02-12 11:01:21|04671|44127|7201|2.49T|2.49E+12|635.6|17,656,660|-2.66%|34|2022-05-12|15/03/2022||3.02||2.77648E+12|2022-02-08|15/12/2021|8.35|4.02|2.20703E+12|2.20362E+12
2022-02-12 11:01:26|04672|44164|2002|498.14B|498140000000|1,675.0|690,582|-5.31%|34|2022-05-16|15/03/2022||8.57||168270000000|2022-01-27|15/12/2021|27.72|23.68|179580000000|174800000000
2022-02-12 11:01:32|04673|44244|3105|175.98B|175980000000|1,057.0|1,126,258|24.94%|34|2022-05-12|15/03/2022||||142500000000|2022-02-09|15/12/2021|62.47||129600000000|115500000000
2022-02-12 11:01:36|04674|946110|2897|918.55B|918550000000|8,940.0|227,776|3.35%|29|2022-05-12|15/03/2022||58.5||136050000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000
2022-02-12 11:01:40|04675|946342|9843|1.88T|1.88E+12|16,680.0|354,505|-19.71%|29|2022-03-29|15/02/2022||179.19||211670000000|2021-12-24|15/11/2021|193.48|221.65|191600000000|206770000000
2022-02-12 11:01:44|04676|44458|6988|1.3T|1.3E+12|8,760.0|616,729|-9.97%|34|2022-04-29|15/03/2022||104.2||206170000000|2022-01-26|15/12/2021|174.05|167.34|220320000000|218870000000
2022-02-12 11:01:49|04677|952080|4403|432.66B|432660000000|5,250.0|183,844|-6.25%|28|2022-05-11|15/03/2022||||53300000000|2022-02-07|15/12/2021|96.01||49270000000|46670000000
2022-02-12 11:01:53|04678|946241|7240|225.21B|225210000000|1,302.0|289,469|-8.82%|29|2022-05-12|15/03/2022||32.4||173980000000|2022-02-14|15/12/2021||44.5||174600000000
2022-02-12 11:01:57|04679|44113|8604|1.65T|1.65E+12|545.5|12,996,332|-13.77%|30|2022-04-28|15/03/2022||16.1||366000000000|2022-02-01|15/12/2021|19.64|15.05|350970000000|340170000000
2022-02-12 11:02:01|04680|946116|3231|495.57B|495570000000|2,771.0|610,503|12.96%|29|2022-04-28|15/03/2022||80.56||295880000000|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000
2022-02-12 11:02:08|04681|946142|4307|2.46T|2.46E+12|4,170.0|1,049,300|15.83%|29|2022-04-28|15/03/2022||33.87||161870000000|2022-01-27|15/12/2021|30.24|30.64|155970000000|150400000000
2022-02-12 11:02:12|04682|44186|6471|384.13B|384130000000|749.0|4,865,148|-28.12%|34|2022-05-11|15/03/2022||20.87||235750000000|2022-01-31|15/12/2021|7.96|24.58|215020000000|221730000000
2022-02-12 11:02:16|04683|44191|6472|125.28B|125280000000|236.0|4,777,871|-23.13%|34|2022-05-13|15/03/2022||-1.92||166200000000|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000
2022-02-12 11:02:21|04684|44308|9613|3.2T|3.2E+12|2,280.0|2,658,627|34.28%|34|2022-05-10|15/03/2022||19.56||703250000000|2022-02-03|15/12/2021|27.33|23.58|636130000000|616020000000
2022-02-12 11:02:26|04685|44134|1802|699.78B|699780000000|976.0|2,221,013|6.78%|35|2022-05-11|15/03/2022||||570940000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000
2022-02-12 11:02:31|04686|952127|4684|1.71T|1.71E+12|19,230.0|170,624|-2.39%|28|2022-04-26|15/03/2022||115.17||23110000000|2022-01-25|15/12/2021|125.55|122.38|23100000000|23030000000
2022-02-12 11:02:39|04687|44193|9007|782.3B|782300000000|2,154.0|793,087|-34.33%|34|2022-04-29|15/03/2022||-23.37||95630000000|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000
2022-02-12 11:02:45|04688|44284|3861|609.19B|609190000000|615.0|2,939,866|-11.64%|34|2022-05-13|15/03/2022||16.2||377900000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000
2022-02-12 11:02:49|04689|44141|6103|156.14B|156140000000|4,945.0|113,202|-22.61%|34|2022-04-29|15/03/2022||74.49||48590000000|2022-01-31|15/12/2021|93.01|91.18|45340000000|44610000000
2022-02-12 11:02:54|04690|44177|7733|2.93T|2.93E+12|2,290.0|5,229,295|11.63%|35|2022-05-04|15/03/2022||15.29||228680000000|2022-02-04|15/12/2021|19.66|21.16|216700000000|217940000000
2022-02-12 11:02:59|04691|946215|6645|1.66T|1.66E+12|8,325.0|804,471|-14.96%|29|2022-04-28|15/03/2022||109.91||206510000000|2022-01-28|15/12/2021|61.31|76.08|189260000000|191460000000
2022-02-12 11:03:03|04692|946147|4528|1.41T|1.41E+12|2,854.0|1,465,521|-9.31%|29|2022-05-12|15/03/2022||42.3||95140000000|2022-01-31|15/12/2021|36.87|33.91|97350000000|91170000000
2022-02-12 11:03:07|04693|951943|3288|730.2B|730200000000|5,790.0|540,177|28.52%|28|2022-05-18|15/03/2022||139.63||213660000000|2022-02-14|15/12/2021||154.42||212170000000
2022-02-12 11:03:13|04694|946163|4716|1.09T|1.09E+12|8,540.0|253,240|-32.11%|29|2022-03-24|15/02/2022||97.86||53470000000|2021-12-21|15/11/2021|93.03|104.81|51700000000|54550000000
2022-02-12 11:03:17|04695|946159|4661|7.28T|7.28E+12|22,235.0|854,218|24.67%|29|2022-04-28|15/03/2022||14.39||78510000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000
2022-02-12 11:03:21|04696|943425|8591|2.85T|2.85E+12|2,443.5|3,959,840|38.64%|30|2022-05-10|15/03/2022||85.21||796660000000|2022-02-07|15/12/2021|54.05|73.19|626580000000|655240000000
2022-02-12 11:03:26|04697|44298|9532|870.66B|870660000000|2,094.0|1,023,205|4.23%|34|2022-04-27|15/03/2022||32.9||361080000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000
2022-02-12 11:03:30|04698|946191|6136|195.75B|195750000000|2,017.0|235,208|4.67%|29|2022-04-15|15/02/2022||||32000000000|2022-01-12|15/11/2021|32.2||33610000000|33620000000
2022-02-12 11:03:35|04699|946165|4768|833.3B|833300000000|4,395.0|548,331|-18%|29|2022-04-29|15/03/2022||69.2||233530000000|2022-02-01|15/12/2021|52.8|63.8|199750000000|221250000000
2022-02-12 11:03:39|04700|946153|4578|2.21T|2.21E+12|4,082.0|1,061,815|-12.65%|29|2022-05-13|15/03/2022||83.12||358800000000|2022-02-10|15/12/2021|-2.18|31.87|390880000000|383430000000
2022-02-12 11:03:47|04701|951826|2427|179.57B|179570000000|1,426.0|2,250,210|-4.36%|28|2022-05-10|15/03/2022|||||2022-02-18|15/12/2021||||156930000000
2022-02-12 11:03:51|04702|952776|8283|280.93B|280930000000|4,470.0|71,648|-21.58%|28|2022-05-11|15/03/2022||||251250000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000
2022-02-12 11:03:55|04703|946257|7532|1.01T|1.01E+12|1,700.0|2,355,619|-33.02%|29|2022-05-09|15/03/2022||23.13||457360000000|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000
2022-02-12 11:04:00|04704|44256|6752|2.88T|2.88E+12|1,233.0|6,158,458|-15.75%|34|2022-05-12|15/03/2022||10.24||1.90082E+12|2022-02-02|15/12/2021|18.24|25.47|1.8898E+12|1.82578E+12
2022-02-12 11:04:04|04705|946160|4666|275.51B|275510000000|1,783.0|788,382|-23.34%|29|2022-06-02|15/04/2022||2.59||67350000000|2022-03-03|15/01/2022||0.6472||67300000000
2022-02-12 11:04:08|04706|946087|1893|187.58B|187580000000|658.0|1,070,182|-20.44%|29|2022-05-12|15/03/2022||||146290000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000
2022-02-12 11:04:12|04707|969040|4587|266.93B|266930000000|2,056.0|1,573,323|-67.77%|25|2022-05-19|15/03/2022||19.48||6420000000|2022-02-09|15/12/2021|1.9|5.18|1600000000|2940000000
2022-02-12 11:04:17|04708|949899|2181|720.5B|720500000000|3,125.0|646,618|41.92%|29|2022-05-18|15/03/2022||||276900000000|2022-02-14|15/12/2021||||268610000000
2022-02-12 11:04:22|04709|952657|7956|272.17B|272170000000|2,275.0|1,488,919|-50.49%|32|2022-05-11|15/03/2022|||||2022-02-15|15/12/2021||17.02||25420000000
2022-02-12 11:04:26|04710|952627|7846|170.79B|170790000000|4,330.0|58,177|36.81%|28|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 11:04:34|04711|952172|4927|411.71B|411710000000|1,861.0|712,095|-23.89%|28|2022-05-03|15/03/2022||||53000000000|2022-02-14|15/12/2021||14||53160000000
2022-02-12 11:04:39|04712|961975|3923|433.65B|433650000000|2,393.0|1,436,423|17.77%|24|2022-05-13|15/03/2022||0.87||5800000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000
2022-02-12 11:04:44|04713|952147|4755|1.59T|1.59E+12|1,006.0|6,563,623|-13.87%|28|2022-05-12|15/03/2022||-11||430000000000|2022-02-14|15/12/2021||-23||438900000000
2022-02-12 11:04:48|04714|952303|6098|9.59T|9.59E+12|5,870.0|5,214,534|15.1%|28|2022-05-17|15/03/2022||11.92||712740000000|2022-02-14|15/12/2021||19.51||712420000000
2022-02-12 11:04:52|04715|952874|8876|324.86B|324860000000|2,125.0|449,242|-15.51%|28|2022-05-12|15/03/2022||17.87||46930000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000
2022-02-12 11:04:57|04716|100158|6723|2.79T|2.79E+12|1,434.0|10,695,273|15.65%|32|2022-05-13|15/03/2022||28.23||292140000000|2022-02-09|15/12/2021|34.18|32.9|314420000000|302040000000
2022-02-12 11:05:02|04717|946126|3941|210.48B|210480000000|850.0|788,058|-6.59%|29|2022-05-13|15/03/2022||14||174140000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000
2022-02-12 11:05:06|04718|44292|8308|1.31T|1.31E+12|547.0|12,239,903|33.74%|35|2022-05-13|15/03/2022||13.11|||2022-01-31|15/12/2021|19.04|15.17|207230000000|151420000000
2022-02-12 11:05:11|04719|952126|4681|207.63B|207630000000|1,956.0|398,473|11.33%|28|2022-05-16|15/03/2022||-6.43||38400000000|2022-02-14|15/12/2021||13.07||39830000000
2022-02-12 11:05:16|04720|44192|7752|669.49B|669490000000|1,051.0|3,144,700|15.37%|34|2022-04-29|15/03/2022||20.59||538570000000|2022-02-04|15/12/2021|18|15.18|432730000000|477450000000
2022-02-12 11:05:19|04721|946185|5947|491.55B|491550000000|9,870.0|122,153|-11.56%|29|2022-05-10|15/03/2022||148.02||96010000000|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000
2022-02-12 11:05:24|04722|946232|6963|939.19B|939190000000|9,570.0|731,639|-16.56%|29|2022-05-10|15/03/2022||111.18||110440000000|2022-02-01|15/12/2021|179.5|153.63|115530000000|112500000000
2022-02-12 11:05:28|04723|949911|4527|370.73B|370730000000|3,250.0|201,535|-1.37%|29|2022-05-13|15/03/2022||40.3||50900000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000
2022-02-12 11:05:33|04724|946255|7453|458.99B|458990000000|1,745.0|2,692,365|-31.38%|29|2022-04-14|15/02/2022||24.21||117070000000|2022-01-07|15/11/2021|29.82|29.81|122950000000|121850000000
2022-02-12 11:05:37|04725|946204|6417|188.75B|188750000000|3,210.0|249,952|8.63%|29|2022-05-12|15/03/2022||||17500000000|2022-02-08|15/12/2021|202.72||42280000000|37900000000
2022-02-12 11:05:42|04726|946317|9065|244.81B|244810000000|4,185.0|174,244|-3.68%|29|2022-05-11|15/03/2022||||141800000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000
2022-02-12 11:05:46|04727|946276|8136|198.26B|198260000000|2,461.0|215,092|49.79%|29|2022-05-13|15/03/2022||||14600000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000
2022-02-12 11:05:49|04728|1131558|4443|158.07B|158070000000|1,266.0|1,150,940|-44.72%|13|2022-04-18|15/02/2022||0.505||5120000000|2022-01-13|15/11/2021|-0.6325|-0.43|4980000000|4880000000
2022-02-12 11:05:54|04729|946149|4536|533.58B|533580000000|1,334.0|1,175,240|-19.35%|32|2022-05-10|15/12/2022||||68975000000|2022-05-10|15/03/2022||19.49||65740000000
2022-02-12 11:05:58|04730|946183|5929|275.07B|275070000000|1,245.0|431,810|-6.95%|29|2022-05-13|15/03/2022||38.21||143490000000|2022-01-31|15/12/2021|11.59|25.19|110670000000|103870000000
2022-02-12 11:06:03|04731|44179|2501|176.05B|176050000000|2,260.0|285,527|0.49%|34|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-41.9|-39.14|128100000000|128690000000
2022-02-12 11:06:10|04732|952104|4887|201.44B|201440000000|4,600.0|106,915|-6.12%|28|2022-06-01|15/03/2022||98.42||49450000000|2022-03-02|15/12/2021||181.96||55300000000
2022-02-12 11:06:15|04733|946294|8473|770.46B|770460000000|3,150.0|1,260,261|3.28%|29|2022-04-28|15/03/2022||78.8||186410000000|2022-02-28|15/12/2021||150.85||182670000000
2022-02-12 11:06:19|04734|946339|9719|621.94B|621940000000|1,992.0|536,253|-9.59%|29|2022-04-29|15/03/2022||24.2||114960000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000
2022-02-12 11:06:23|04735|44318|9735|1.84T|1.84E+12|8,442.0|613,897|-15.62%|23|2022-05-12|15/03/2022||108.1||291350000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000
2022-02-12 11:06:27|04736|946207|6460|474.26B|474260000000|2,069.0|805,034|20.85%|29|2022-05-13|15/03/2022||-6.63||76400000000|2022-02-10|15/12/2021|74.31|63.6|101860000000|99560000000
2022-02-12 11:06:31|04737|952890|9024|366.45B|366450000000|1,220.0|1,381,216|2.78%|28|2022-05-12|15/03/2022||-19.75||111810000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000
2022-02-12 11:06:35|04738|946217|6724|641.86B|641860000000|1,855.0|1,336,913|0.16%|29|2022-04-29|15/03/2022||16.93||289420000000|2022-01-28|15/12/2021|72.3|39.32|296150000000|296580000000
2022-02-12 11:06:40|04739|946318|9076|215.02B|215020000000|1,178.0|367,526|-24.39%|29|2022-05-13|15/03/2022||||150000000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000
2022-02-12 11:06:44|04740|946139|4204|888.6B|888600000000|2,001.0|929,231|-1.09%|29|2022-04-28|15/03/2022||58.03||300600000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000
2022-02-12 11:06:49|04741|44154|1928|1.6T|1.6E+12|2,365.5|1,971,032|13.59%|34|2022-03-10|15/01/2022||59.27||708210000000|2021-12-09|15/10/2021|64.16|39.79|621210000000|649120000000
2022-02-12 11:06:54|04742|44254|3382|5.03T|5.03E+12|5,691.0|2,133,985|34.6%|34|2022-04-07|15/02/2022||48.49||2.48729E+12|2022-01-13|15/11/2021|77.43|68.4|2.50302E+12|2.39783E+12
2022-02-12 11:06:58|04743|952815|8410|297.36B|297360000000|253.0|5,107,869|2.85%|28|2022-05-13|15/03/2022||3.16||35580000000|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000
2022-02-12 11:07:03|04744|1056361|9143|1.59T|1.59E+12|2,508.0|967,665|-4.78%|19|2022-04-29|15/03/2022||27.84||375230000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000
2022-02-12 11:07:07|04745|969284|6753|821.52B|821520000000|1,345.0|2,488,461|-42.23%|23|2022-05-12|15/03/2022||18.45||612180000000|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000
2022-02-12 11:07:12|04746|1011980|3697|377.44B|377440000000|21,470.0|300,463|60.1%|23|2022-04-14|15/02/2022||||14630000000|2022-01-14|15/11/2021|78.64|206.2|14270000000|14020000000
2022-02-12 11:07:16|04747|946333|9507|166.02B|166020000000|807.0|522,526|6.75%|29|2022-04-28|15/03/2022||37.5||189760000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000
2022-02-12 11:07:21|04748|946260|7701|1.26T|1.26E+12|4,265.0|641,700|-1.16%|29|2022-05-12|15/03/2022||47.07||118810000000|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000
2022-02-12 11:07:26|04749|946277|8227|381.1B|381100000000|10,370.0|168,860|-10.76%|29|2022-04-04|15/02/2022||157.27||142050000000|2021-12-27|15/11/2021|258.48|213.91|152230000000|144910000000
2022-02-12 11:07:30|04750|946252|7309|2.72T|2.72E+12|29,770.0|242,718|12.87%|29|2022-04-26|15/03/2022||233.9||125570000000|2022-02-08|15/12/2021|328.97|189.02|151330000000|124090000000
2022-02-12 11:07:35|04751|44139|1803|584.37B|584370000000|790.0|2,425,985|0.51%|35|2022-05-12|15/03/2022||||512620000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000
2022-02-12 11:07:40|04752|44115|4063|7.94T|7.94E+12|19,115.0|953,331|6.64%|34|2022-04-29|15/03/2022||305.27||545410000000|2022-01-27|15/12/2021|317.51|327.03|542360000000|513560000000
2022-02-12 11:07:44|04753|946234|6967|697.06B|697060000000|5,160.0|1,040,098|84.88%|29|2022-04-29|15/03/2022||85.52||72340000000|2022-01-27|15/12/2021|119.53|85.59|74900000000|71530000000
2022-02-12 11:07:49|04754|44277|8303|475.04B|475040000000|2,298.0|1,832,021|68.85%|34|2022-05-11|15/03/2022||36.1|||2022-01-28|15/12/2021|68.08|40.68|94340000000|56110000000
2022-02-12 11:07:52|04755|44170|4507|2.37T|2.37E+12|7,867.0|2,087,942|31.73%|34|2022-05-11|15/03/2022||129.33||82470000000|2022-01-31|15/12/2021|59.19|80.37|74540000000|75530000000
2022-02-12 11:07:57|04756|946119|3360|223.52B|223520000000|2,369.0|228,769|-23.83%|29|2022-05-13|15/03/2022||50.29||160540000000|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000
2022-02-12 11:08:01|04757|44215|4911|2.58T|2.58E+12|6,453.0|1,938,440|-16%|34|2022-05-13|15/03/2022||35.8||247700000000|2022-02-09|15/12/2021|14.27|-5.04|289800000000|294580000000
2022-02-12 11:08:06|04758|44322|8355|515.07B|515070000000|913.0|1,678,237|14.27%|35|2022-05-11|15/03/2022||16.16|||2022-01-31|15/12/2021|21.71|19.33|57330000000|39510000000
2022-02-12 11:08:11|04759|949826|1414|273.76B|273760000000|5,120.0|143,468|9.17%|29|2022-05-11|15/03/2022||69.48||23070000000|2022-02-10|15/12/2021|62.54|56.53|20720000000|21810000000
2022-02-12 11:08:16|04760|952951|9601|169.75B|169750000000|12,360.0|30,668|-19.06%|28|2022-04-13|15/02/2022|||||2022-01-14|15/11/2021|-79.25||17420000000|
2022-02-12 11:08:20|04761|44304|4004|447.26B|447260000000|2,470.0|1,698,674|-6.72%|34|2022-05-11|15/03/2022||||320000000000|2022-02-14|15/12/2021||||361100000000
2022-02-12 11:08:26|04762|951927|3197|347.85B|347850000000|1,529.0|1,689,424|-9.37%|28|2022-05-12|15/03/2022||||77800000000|2022-02-14|15/12/2021||33.53||74180000000
2022-02-12 11:08:29|04763|946197|6273|4.34T|4.34E+12|65,750.0|169,481|-0.42%|29|2022-05-13|15/03/2022||625.8||178830000000|2022-02-14|15/12/2021||602.46||176920000000
2022-02-12 11:08:34|04764|951783|2175|304.08B|304080000000|3,490.0|338,726|-10.74%|28|2022-04-29|15/03/2022||20.74||11170000000|2022-01-31|15/12/2021|2.81|3.33|8390000000|8850000000
2022-02-12 11:08:38|04765|1116052|9434|6.83T|6.83E+12|1,451.5|10,327,156|2.04%|18|2022-05-11|15/03/2022||16.06||1.46269E+12|2022-02-03|15/12/2021|24.15|28.93|1.4496E+12|1.45585E+12
2022-02-12 11:08:42|04766|44333|9984|9.24T|9.24E+12|5,483.0|18,172,694|-44.96%|34|2022-05-11|15/03/2022||223.6||1.56289E+12|2022-02-08|15/12/2021|12.27|131.3|1.59734E+12|1.58335E+12
2022-02-12 11:08:46|04767|951812|2331|424.17B|424170000000|4,190.0|337,352|-19.73%|28|2022-05-10|15/03/2022||86.9||130310000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000
2022-02-12 11:08:51|04768|44199|2768|446.94B|446940000000|1,936.0|1,230,944|46.67%|34|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|97.57||547890000000|
2022-02-12 11:08:56|04769|44123|8630|1.78T|1.78E+12|5,586.0|1,129,434|26.61%|26|2022-02-14|15/12/2021||185.39||1.04203E+12|2021-11-19|15/09/2021|205.97|224|1.09827E+12|1.04203E+12
2022-02-12 11:08:59|04770|44266|6758|15.93T|1.593E+13|12,855.0|4,377,110|7.21%|23|2022-04-28|15/03/2022||79.98||2.37891E+12|2022-02-02|15/12/2021|279.23|190.85|3.03132E+12|2.9065E+12
2022-02-12 11:09:05|04771|946312|9003|218.49B|218490000000|2,230.0|151,606|-13.73%|29|2022-04-26|15/03/2022||||58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000
2022-02-12 11:09:09|04772|946337|9684|697.25B|697250000000|5,830.0|668,623|-18.23%|29|2022-05-12|15/03/2022||60.09||88170000000|2022-02-04|15/12/2021|140.96|92.76|104710000000|91610000000
2022-02-12 11:09:13|04773|946230|6923|441.96B|441960000000|2,763.0|619,648|-24.09%|29|2022-04-27|15/03/2022||48.55||105190000000|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000
2022-02-12 11:09:20|04774|44167|7270|1.54T|1.54E+12|2,010.0|2,816,047|-5.19%|34|2022-05-10|15/03/2022||49.07||835100000000|2022-02-07|15/12/2021|23.58|39.39|665860000000|742730000000
2022-02-12 11:09:26|04775|946259|7649|402.41B|402410000000|6,510.0|184,037|-12.97%|29|2022-04-05|15/02/2022||91.63||167800000000|2021-12-28|15/11/2021|79.49|77.65|151570000000|153980000000
2022-02-12 11:09:30|04776|44279|3436|759.16B|759160000000|2,168.0|6,320,597|-7.47%|31|2022-05-12|15/03/2022||37.26||93440000000|2022-02-09|15/12/2021|42.15|28.7|91210000000|88790000000
2022-02-12 11:09:36|04777|946138|4203|252.22B|252220000000|5,360.0|151,021|27.16%|29|2022-05-16|15/03/2022||||59300000000|2022-02-07|15/12/2021|124.55||67610000000|64240000000
2022-02-12 11:09:40|04778|44309|4005|951.56B|951560000000|582.0|7,347,344|10.86%|34|2022-05-17|15/03/2022||||699630000000|2022-01-31|15/12/2021|27.39||712670000000|670300000000
2022-02-12 11:09:44|04779|44242|8053|2.35T|2.35E+12|1,883.5|3,470,965|25.78%|34|2022-05-10|15/03/2022||-98.79||1.42657E+12|2022-02-04|15/12/2021|75.24|205.97|1.40204E+12|1.30735E+12
2022-02-12 11:09:49|04780|44165|4506|501.38B|501380000000|1,262.0|1,059,050|-27.89%|34|2022-05-13|15/03/2022||33.16||142110000000|2022-01-31|15/12/2021|24.94|28.51|138340000000|140780000000
2022-02-12 11:09:54|04781|44126|5802|1.26T|1.26E+12|1,614.5|2,344,237|0.5%|34|2022-05-13|15/03/2022||47.18||878150000000|2022-02-03|15/12/2021|24.66|34.08|868700000000|821650000000
2022-02-12 11:09:57|04782|949876|1911|417.53B|417530000000|2,089.0|710,419|-8.34%|29|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||106.7||413390000000
2022-02-12 11:10:03|04783|44156|6302|364.32B|364320000000|2,974.0|480,553|-1.2%|34|2022-05-10|15/03/2022||67.6||261610000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000
2022-02-12 11:10:07|04784|44330|5713|1.53T|1.53E+12|5,558.0|1,592,345|13.73%|35|2022-05-12|15/03/2022||191.48||305490000000|2022-02-08|15/12/2021|204.71|150.57|324540000000|311560000000
2022-02-12 11:10:14|04785|969280|8309|1.59T|1.59E+12|4,233.0|1,259,689|22.52%|23|2022-05-12|15/03/2022||88.39|||2022-01-27|15/12/2021|82.33|119.32|631040000000|167490000000
2022-02-12 11:10:18|04786|44302|8316|5.99T|5.99E+12|4,369.0|6,687,803|23.45%|27|2022-05-16|15/03/2022||84.45||759000000000|2022-02-02|15/12/2021|123.08|99.41|1.03027E+12|698000000000
2022-02-12 11:10:23|04787|44255|5232|126.08B|126080000000|3,485.0|217,615|-4.65%|34|2022-05-12|15/03/2022||-2.1||49900000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000
2022-02-12 11:10:29|04788|44178|8830|1.74T|1.74E+12|3,666.0|1,212,039|1.61%|34|2022-05-12|15/03/2022||54.62||231500000000|2022-02-10|15/12/2021|79.96|64.86|232440000000|220050000000
2022-02-12 11:10:33|04789|946171|5110|305.6B|305600000000|1,162.0|1,319,405|-1.02%|29|2022-05-11|15/03/2022||7.99||229890000000|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000
2022-02-12 11:10:38|04790|946345|9989|353.11B|353110000000|3,020.0|273,855|-31.44%|29|2022-05-13|15/03/2022||54.57||161250000000|2022-02-14|15/12/2021||55.71||170500000000
2022-02-12 11:10:43|04791|951840|2587|1.43T|1.43E+12|4,625.0|435,613|21.39%|28|2022-05-11|15/03/2022||32.36||291900000000|2022-02-14|15/12/2021||27.08||319490000000
2022-02-12 11:10:49|04792|946344|9987|320.11B|320110000000|3,640.0|177,229|-15.05%|29|2022-05-10|15/03/2022||||497530000000|2022-02-09|15/12/2021|46.27||586550000000|589400000000
2022-02-12 11:10:54|04793|44162|7269|2.4T|2.4E+12|4,934.0|1,482,461|-0.12%|34|2022-05-13|15/03/2022||74.06||957310000000|2022-02-04|15/12/2021|72.61|55.26|900740000000|859080000000
2022-02-12 11:10:57|04794|946229|6869|2.27T|2.27E+12|10,830.0|404,206|-8.53%|29|2022-05-11|15/03/2022||52.8||99140000000|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000
2022-02-12 11:11:02|04795|44148|8795|1.01T|1.01E+12|1,779.0|3,498,235|26.62%|35|2022-05-18|15/03/2022||||519900000000|2022-02-14|15/12/2021||52.76||538300000000
2022-02-12 11:11:07|04796|952364|6395|129.06B|129060000000|1,018.0|258,069|0.79%|28|2022-04-29|15/03/2022||||67720000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000
2022-02-12 11:11:14|04797|44260|5233|264.97B|264970000000|2,272.0|535,861|-13.02%|35|2022-05-12|15/03/2022||79.3||186880000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000
2022-02-12 11:11:18|04798|44129|1801|761.51B|761510000000|3,770.0|715,473|-1.31%|35|2022-05-13|15/03/2022||||564260000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000
2022-02-12 11:11:23|04799|946154|4581|464.86B|464860000000|5,670.0|141,382|-20.14%|29|2022-05-16|15/03/2022||25.03||70540000000|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000
2022-02-12 11:11:27|04800|102044|4091|999.22B|999220000000|2,309.0|538,816|11.65%|32|2022-05-11|15/03/2022||40.85||241850000000|2022-02-02|15/12/2021|36.61|32.02|244160000000|227860000000
2022-02-12 11:11:32|04801|44321|6976|670.64B|670640000000|5,340.0|1,875,395|-1.84%|35|2022-05-11|15/03/2022||62.17||84460000000|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000
2022-02-12 11:11:39|04802|44194|2531|225.38B|225380000000|1,140.0|494,910|-22.61%|34|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|35.87||80570000000|
2022-02-12 11:11:43|04803|44252|8233|191.91B|191910000000|1,151.0|1,071,289|9.41%|34|2022-04-11|15/02/2022||||224170000000|2021-12-24|15/11/2021|3.96||190100000000|196700000000
2022-02-12 11:11:47|04804|44155|4502|5.48T|5.48E+12|3,520.0|6,152,805|-5.25%|34|2022-05-11|15/03/2022||-18.35||839230000000|2022-02-03|15/12/2021|37.01|50.57|901290000000|835620000000
2022-02-12 11:11:52|04805|946324|9401|324.39B|324390000000|1,898.0|432,544|-9.79%|29|2022-05-12|15/03/2022||||85400000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000
2022-02-12 11:11:58|04806|44271|6762|1.77T|1.77E+12|4,675.0|2,027,106|-70.89%|34|2022-04-29|15/03/2022||41.47||442620000000|2022-01-31|15/12/2021|129.5|91.4|499670000000|469660000000
2022-02-12 11:12:03|04807|952290|6028|385.12B|385120000000|3,575.0|413,766|36.62%|28|2022-04-29|15/03/2022||30.09||44210000000|2022-02-01|15/12/2021|47.22|25.12|44720000000|43190000000
2022-02-12 11:12:08|04808|44259|3401|273.35B|273350000000|1,423.0|981,376|-25.07%|34|2022-05-10|15/03/2022||||234600000000|2022-02-07|15/12/2021|22.21||253610000000|233650000000
2022-02-12 11:12:13|04809|44185|4543|3.02T|3.02E+12|3,989.0|1,997,448|-13.13%|34|2022-05-11|15/03/2022||23.81||175530000000|2022-02-09|15/12/2021|28.71|36.81|178850000000|178550000000
2022-02-12 11:12:17|04810|946288|8369|440.93B|440930000000|5,830.0|189,885|-5.2%|29|2022-05-13|15/03/2022||-16.61|||2022-01-31|15/12/2021|133.49|104.26|45740000000|
2022-02-12 11:12:22|04811|946291|8382|177.02B|177020000000|953.0|290,084|11.33%|29|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|41.02||32130000000|
2022-02-12 11:12:26|04812|946283|8334|157.79B|157790000000|405.0|1,768,368|21.99%|29|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|19.27||35880000000|
2022-02-12 11:12:30|04813|946292|8385|201.81B|201810000000|637.0|478,439|0%|29|2022-05-13|15/03/2022|||||2022-02-09|15/12/2021|33.95||34820000000|
2022-02-12 11:12:35|04814|946209|6481|366.16B|366160000000|2,963.0|1,472,897|-19.59%|29|2022-05-17|15/03/2022||45.12||89300000000|2022-02-09|15/12/2021|79.76|62.56|88040000000|87050000000
2022-02-12 11:12:40|04815|946122|3626|688.54B|688540000000|2,759.0|625,395|16.12%|29|2022-05-11|15/03/2022||39.1||135360000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000
2022-02-12 11:12:45|04816|946130|4045|139.77B|139770000000|1,118.0|189,118|-3.2%|29|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021|24.76||42920000000|
2022-02-12 11:12:49|04817|44183|9001|610.63B|610630000000|2,927.0|511,181|-6.93%|34|2022-04-29|15/03/2022||8.8||129270000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000
2022-02-12 11:12:53|04818|946084|1860|233.09B|233090000000|760.0|296,056|-1.04%|29|2022-05-13|15/03/2022||24.1||148880000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000
2022-02-12 11:12:58|04819|44303|9602|858.82B|858820000000|4,850.0|337,660|12.4%|34|2022-04-15|15/02/2022||||59240000000|2022-01-12|15/11/2021|28.84||50570000000|60210000000
2022-02-12 11:13:03|04820|946336|9533|334.75B|334750000000|3,185.0|659,505|-51.96%|29|2022-04-29|15/03/2022||29.1||125000000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000
2022-02-12 11:13:07|04821|952722|8129|136B|136000000000|1,928.0|141,140|-7.35%|28|2022-05-11|15/03/2022||||289660000000|2022-02-09|15/12/2021|51.59||329370000000|332500000000
2022-02-12 11:13:11|04822|946332|9506|372.35B|372350000000|745.0|3,573,013|-21.66%|29|2022-04-28|15/03/2022||-2.4||486870000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000
2022-02-12 11:13:16|04823|44265|5301|266.69B|266690000000|1,251.0|1,587,752|-22.92%|34|2022-05-11|15/03/2022||41.63||70750000000|2022-02-08|15/12/2021|9.57|9.57|56660000000|56660000000
2022-02-12 11:13:20|04824|44143|8766|4.85T|4.85E+12|7,103.0|1,685,363|27.91%|35|2022-05-20|15/03/2022||||1.4081E+12|2022-02-14|15/12/2021||22.58||1.4406E+12
2022-02-12 11:13:26|04825|44329|4043|137.57B|137570000000|1,912.0|428,208|-27.55%|34|2022-04-29|15/03/2022||||84800000000|2022-01-31|15/12/2021|57.26||78950000000|77780000000
2022-02-12 11:13:30|04826|44278|9501|584.79B|584790000000|365.0|15,125,394|-10.98%|34|2022-04-28|15/03/2022||-10.2||1.4513E+12|2022-01-31|15/12/2021|-49.21|3.1|1.2928E+12|1.0643E+12
2022-02-12 11:13:35|04827|44237|8035|8.9T|8.9E+12|57,150.0|1,071,752|37.81%|34|2022-04-29|15/03/2022||771.2||516060000000|2022-02-10|15/12/2021|706.64|677.4|506470000000|477680000000
2022-02-12 11:13:39|04828|44293|9531|1.02T|1.02E+12|2,329.0|1,418,827|0.6%|34|2022-04-29|15/03/2022||27.34||677380000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000
2022-02-12 11:13:44|04829|952044|4186|253.92B|253920000000|6,740.0|266,947|-6.52%|28|2022-05-18|15/03/2022||106.35||35900000000|2022-02-15|15/12/2021||106.56||37910000000
2022-02-12 11:13:48|04830|44168|8804|358.67B|358670000000|1,717.0|616,011|10.13%|35|2022-05-09|15/03/2022||40.32||95440000000|2022-02-14|15/12/2021||23.42||131170000000
2022-02-12 11:13:54|04831|44188|9005|984.97B|984970000000|1,635.0|1,222,950|12.76%|35|2022-05-13|15/03/2022||-11.14||206250000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000
2022-02-12 11:13:59|04832|44457|3289|476.19B|476190000000|662.0|2,591,208|-2.79%|34|2022-05-11|15/03/2022||16.75||350960000000|2022-02-09|15/12/2021|19.4|9.24|222360000000|252270000000
2022-02-12 11:14:03|04833|952609|7732|165.81B|165810000000|1,576.0|492,726|13.63%|28|2022-04-29|15/03/2022||15.45||43270000000|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000
2022-02-12 11:14:08|04834|44202|7911|767.4B|767400000000|2,288.0|1,082,763|43.27%|34|2022-05-13|15/03/2022||||405700000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000
2022-02-12 11:14:14|04835|44264|3402|1.1T|1.1E+12|689.4|5,763,937|-3.55%|34|2022-05-12|15/03/2022||4.85||565490000000|2022-02-09|15/12/2021|17.73|13.35|583890000000|568420000000
2022-02-12 11:14:18|04836|44211|6502|1.99T|1.99E+12|4,597.0|1,312,034|25.43%|34|2022-05-12|15/03/2022||152.3||999150000000|2022-02-14|15/12/2021||80||779700000000
2022-02-12 11:14:23|04837|44324|4042|598.87B|598870000000|1,882.0|962,666|0.53%|34|2022-05-10|15/03/2022||||247400000000|2022-02-03|15/12/2021|98.64||240950000000|233820000000
2022-02-12 11:14:29|04838|44270|5332|847.64B|847640000000|5,000.0|472,790|-31.03%|34|2022-04-29|15/03/2022||31.1||170970000000|2022-01-28|15/12/2021|73.65|49.1|170630000000|170650000000
2022-02-12 11:14:35|04839|44136|5901|280.53B|280530000000|1,578.0|594,916|24.45%|34|2022-05-12|15/03/2022|||||2022-02-04|15/12/2021|50.5||205620000000|
2022-02-12 11:14:39|04840|946109|2875|498.38B|498380000000|4,880.0|381,444|3.61%|29|2022-05-13|15/03/2022||49.03||89300000000|2022-01-31|15/12/2021|72.24|95.98|97600000000|100340000000
2022-02-12 11:14:43|04841|946170|5105|252.46B|252460000000|1,640.0|600,965|-11.54%|29|2022-05-13|15/03/2022||57.94||97700000000|2022-02-15|15/12/2021||38.54||111960000000
2022-02-12 11:14:48|04842|44234|3101|114.59B|114590000000|1,289.0|328,095|-8.19%|34|2022-05-12|15/03/2022||||92400000000|2022-02-10|15/12/2021|27.23||90680000000|90700000000
2022-02-12 11:14:53|04843|946251|7282|301.13B|301130000000|2,326.0|448,708|-23.61%|29|2022-04-29|15/03/2022||87.21||230470000000|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000
2022-02-12 11:14:58|04844|946115|3116|417.27B|417270000000|2,233.0|555,574|19.35%|29|2022-04-29|15/03/2022||109.39||383020000000|2022-02-02|15/12/2021|55.35|51.95|382870000000|350900000000
2022-02-12 11:15:02|04845|946195|6201|2.9T|2.9E+12|9,350.0|372,781|-2.3%|29|2022-04-29|15/03/2022||84.68||700530000000|2022-02-02|15/12/2021|191.31|163.49|707110000000|666220000000
2022-02-12 11:15:06|04846|985692|7203|31.12T|3.112E+13|2,254.0|26,908,906|38.62%|24|2022-05-11|15/03/2022||43.99||7.97414E+12|2022-02-09|15/12/2021|57.17|47.39|7.78574E+12|7.53959E+12
2022-02-12 11:15:11|04847|44227|8015|1.76T|1.76E+12|5,010.0|826,245|8.68%|34|2022-04-29|15/03/2022|||||2022-02-02|15/12/2021|149.77||2.03205E+12|
2022-02-12 11:15:15|04848|44200|4704|858.63B|858630000000|6,150.0|592,847|2.5%|35|2022-05-10|15/03/2022||||48000000000|2022-02-17|15/12/2021||91.26||50880000000
2022-02-12 11:15:20|04849|946254|7313|213.14B|213140000000|1,585.0|346,210|-2.16%|29|2022-04-29|15/03/2022||||102030000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000
2022-02-12 11:15:25|04850|946150|4540|255.15B|255150000000|3,335.0|91,939|-1.04%|29|2022-05-12|15/03/2022|||||2022-02-04|15/12/2021|70.89||34970000000|
2022-02-12 11:15:30|04851|946120|3391|441.32B|441320000000|9,090.0|211,198|-38.16%|29|2022-03-15|15/02/2022||166.53||239120000000|2021-12-21|15/11/2021|107.19|135.05|226830000000|234790000000
2022-02-12 11:15:35|04852|946326|9409|168.53B|168530000000|1,660.0|218,192|-27.32%|29|2022-05-11|15/03/2022||||74320000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000
2022-02-12 11:15:40|04853|44135|4208|209.71B|209710000000|2,167.0|411,732|4.33%|34|2022-05-11|15/03/2022||||167300000000|2022-02-02|15/12/2021|87.45||169940000000|163900000000
2022-02-12 11:15:44|04854|946219|6728|299.47B|299470000000|6,080.0|335,497|20.87%|29|2022-05-13|15/03/2022||104.49||55580000000|2022-02-14|15/12/2021||87.85||54430000000
2022-02-12 11:15:47|04855|946275|8113|2.66T|2.66E+12|4,462.0|1,064,652|-6.18%|28|2022-05-13|15/03/2022||||193400000000|2022-02-15|15/12/2021||23.02||204820000000
2022-02-12 11:15:51|04856|946231|6925|231.78B|231780000000|1,922.0|431,724|39.07%|29|2022-05-12|15/03/2022||13.3||41350000000|2022-02-03|15/12/2021|30.52|10.6|38120000000|38160000000
2022-02-12 11:15:56|04857|952141|4732|477.08B|477080000000|1,938.0|743,782|-6.83%|28|2022-05-10|15/03/2022||27.9||20360000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000
2022-02-12 11:16:00|04858|946121|3591|129.7B|129700000000|2,086.0|127,747|-10.82%|29|2022-05-11|15/03/2022||||43580000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000
2022-02-12 11:16:05|04859|949905|3141|654.54B|654540000000|3,140.0|510,069|-13.5%|27|2022-04-13|15/02/2022||33.04||260390000000|2022-01-07|15/11/2021|22.46|24.96|248110000000|248700000000
2022-02-12 11:16:09|04860|44213|9021|1.25T|1.25E+12|5,140.0|1,462,198|-20.41%|34|2022-04-29|15/03/2022||1.1||343080000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000
2022-02-12 11:16:13|04861|946093|2267|953.33B|953330000000|5,940.0|578,784|11.65%|29|2022-05-13|15/03/2022||14.43||97330000000|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000
2022-02-12 11:16:17|04862|946341|9831|336.92B|336920000000|403.0|10,062,207|-24.39%|29|2022-05-12|15/03/2022||13.09||444970000000|2022-02-03|15/12/2021|21|5.25|392400000000|411540000000
2022-02-12 11:16:22|04863|946293|8418|181.48B|181480000000|757.0|786,513|19.78%|29|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|35.49||37280000000|
2022-02-12 11:16:26|04864|44212|7951|979.51B|979510000000|5,710.0|562,761|-7.9%|34|2022-05-03|15/03/2022||49.33||97900000000|2022-02-07|15/12/2021|49.93|69.28|103830000000|100500000000
2022-02-12 11:16:30|04865|946248|7272|956.98B|956980000000|2,767.0|1,668,361|11.08%|29|2022-05-13|15/03/2022||96.29||485560000000|2022-02-10|15/12/2021|53.63|37.49|449880000000|457260000000
2022-02-12 11:16:37|04866|44228|9064|810.69B|810690000000|2,185.0|1,269,055|-24.26%|34|2022-04-29|15/03/2022||4.09||414630000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000
2022-02-12 11:16:42|04867|946175|5444|242.97B|242970000000|3,815.0|117,681|36.74%|29|2022-04-29|15/03/2022||||44300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000
2022-02-12 11:16:46|04868|946092|2212|348.84B|348840000000|1,639.0|601,142|-17.39%|29|2022-04-27|15/03/2022||16.91||260500000000|2022-02-15|15/12/2021||16.96||272790000000
2022-02-12 11:16:51|04869|952774|8279|257.88B|257880000000|6,640.0|45,574|-4.6%|28|2022-05-12|15/03/2022||||125280000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000
2022-02-12 11:16:55|04870|44226|6506|1.28T|1.28E+12|4,885.0|1,500,366|-15.78%|36|2022-04-14|15/02/2022||46.89||128420000000|2022-01-11|15/11/2021|36.77|42.01|117470000000|118750000000
2022-02-12 11:16:59|04871|44291|6841|502.63B|502630000000|1,883.0|766,226|-17.99%|35|2022-05-10|15/03/2022||25.52||100220000000|2022-02-08|15/12/2021|19.18|18.5|96380000000|96450000000
2022-02-12 11:17:03|04872|44230|5101|277.86B|277860000000|1,730.0|558,445|-7.34%|34|2022-05-13|15/03/2022||92.11||151100000000|2022-02-17|15/12/2021||107.9||190430000000
2022-02-12 11:17:07|04873|953009|9861|157.85B|157850000000|2,441.0|332,523|10.15%|28|2022-04-12|15/02/2022||||38910000000|2022-01-12|15/11/2021|46.8||39200000000|39360000000
2022-02-12 11:17:10|04874|44195|4689|4.52T|4.52E+12|594.9|18,986,127|-10.3%|24|2022-04-28|15/03/2022||1.94||408940000000|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000
2022-02-12 11:17:14|04875|952499|7164|336.4B|336400000000|4,890.0|151,676|-2%|28|2022-05-09|15/03/2022||||20000000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000
2022-02-12 11:17:18|04876|946258|7550|421.08B|421080000000|2,768.0|248,992|-3.05%|29|2022-05-12|15/03/2022||24.1||180870000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000
2022-02-12 11:17:23|04877|946140|4205|296.1B|296100000000|1,363.0|745,848|-17.59%|29|2022-04-29|15/03/2022||20.6||88920000000|2022-01-31|15/12/2021|41|37.95|89680000000|86330000000
2022-02-12 11:17:28|04878|946113|3092|962.39B|962390000000|3,210.0|998,708|-6.96%|29|2022-04-28|15/03/2022||25.08||42210000000|2022-01-28|15/12/2021|33.73|33.4|47570000000|46160000000
2022-02-12 11:17:32|04879|44176|6366|97.89B|97890000000|378.0|1,540,487|-13.9%|35|2022-05-13|15/03/2022||||101120000000|2022-02-02|15/12/2021|4.42||69720000000|76500000000
2022-02-12 11:17:37|04880|44197|7762|152.19B|152190000000|499.0|1,883,276|35.23%|35|2022-05-13|15/03/2022||-6.35||62960000000|2022-02-10|15/12/2021|23.46|10.5|79870000000|71750000000
2022-02-12 11:17:41|04881|44131|5803|187.27B|187270000000|679.0|1,572,640|33.66%|34|2022-05-10|15/03/2022||||150650000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000
2022-02-12 11:17:50|04882|44331|7004|132.97B|132970000000|789.0|1,349,818|23.47%|34|2022-05-12|15/03/2022||||137170000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000
2022-02-12 11:17:55|04883|44118|8628|211.32B|211320000000|822.0|592,092|-7.43%|34|2022-04-28|15/03/2022||||8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000
2022-02-12 11:17:59|04884|44326|7003|29.19B|29190000000|361.0|1,354,247|-14.05%|34|2022-05-11|15/03/2022||||152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000
2022-02-12 11:18:04|04885|44245|5202|46B|46000000000|506.0|1,016,232|-9.16%|34|2022-05-13|15/03/2022||32.8||138370000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000
2022-02-12 11:18:09|04886|44251|6703|77.77B|77770000000|898.0|337,098|-17.92%|34|2022-05-10|15/03/2022||||121900000000|2022-02-07|15/12/2021|2.78||86600000000|92500000000
2022-02-12 11:18:14|04887|44300|5541|61.82B|61820000000|3,170.0|445,002|42.73%|35|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|191.07||17460000000|
2022-02-12 11:18:19|04888|44258|9412|131.22B|131220000000|452.0|587,387|-3%|34|2022-05-11|15/03/2022||7.7||30500000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000
2022-02-12 11:18:24|04889|44320|5707|33.78B|33780000000|2,488.0|416,845|1.43%|35|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|229.28||34280000000|
2022-02-12 11:18:29|04890|44239|3103|18.39B|18390000000|319.0|453,495|-32.84%|35|2022-05-13|15/03/2022||||31460000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000
2022-02-12 11:18:32|04891|949806|A2M|3.91B|3910000000|5.27|3,811,505|-47.56%|1|2017-02-15|15/06/2017|||||
2022-02-12 11:18:35|04892|7433|ABP|2.9B|2900000000|3.49|865,989|32.7%|17|2022-02-16|15/12/2021||0.09|||2021-08-18|15/06/2021|0.27|8.00|137600000|90000000
2022-02-12 11:18:40|04893|7722|ABC|1.89B|1890000000|2.900|1,183,358|-4.29%|17|2022-02-25|15/12/2021||9.00||761000000|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000
2022-02-12 11:18:45|04894|977691|APT|19.97B|19970000000|66.47|2,013,129|-57.06%|22|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021||||
2022-02-12 11:18:49|04895|618|AGL|4.5B|4500000000|6.84|5,726,051|-39.47%|17|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000
2022-02-12 11:18:53|04896|7462|ALQ|5.95B|5950000000|12.30|1,189,106|11.11%|17|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000
2022-02-12 11:18:58|04897|101951|ALU|4.56B|4560000000|34.65|425,974|13.57%|14|2022-02-21|15/12/2021||0.184||89950000|2021-10-07|15/09/2021||||
2022-02-12 11:19:03|04898|629|AWC|5.92B|5920000000|2.040|10,169,902|21.79%|19|2022-02-22|15/12/2021||0.04|||2021-10-21|15/09/2021||||
2022-02-12 11:19:07|04899|621|AMC|24.45B|24450000000|16.250|2,713,734|9.87%|24|2022-05-16|15/03/2022||0.2743||4730000000|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000
2022-02-12 11:19:12|04900|630|AMP|3.35B|3350000000|1.025|16,490,505|-25.18%|17|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000|2021-08-12|15/06/2021|0.04|4.00|1230000000|
2022-02-12 11:19:16|04901|1161838|ALD|7.59B|7590000000|31.84|652,167|17.93%|17|2022-04-14|15/03/2022|||||2022-02-21|15/12/2021||78.00||9717000000
2022-02-12 11:19:20|04902|7689|ANN|3.39B|3390000000|26.55|794,137|-30.31%|17|2022-02-15|15/12/2021||0.82||968270000|2021-08-24|15/06/2021||1.17||1136000000
2022-02-12 11:19:25|04903|636|ANZ|78.01B|78010000000|27.820|5,734,091|11.77%|28|2022-05-04|15/03/2022||109.50||9256000000|2022-02-07|15/12/2021||||
2022-02-12 11:19:29|04904|7374|APE|3.34B|3340000000|12.92|459,841|-11.57%|13|2022-02-21|15/12/2021||0.51||4930000000|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000
2022-02-12 11:19:32|04905|7596|APA|11.67B|11670000000|9.890|2,482,046|4.66%|17|2022-02-23|15/12/2021||13.00||1347000000|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000
2022-02-12 11:19:36|04906|947527|APX|1.04B|1040000000|8.42|1,117,582|-64.34%|12|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000
2022-02-12 11:19:41|04907|7778|ARB|3.58B|3580000000|43.87|263,704|14.07%|15|2022-02-14|15/12/2021||56.00||284900000|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000
2022-02-12 11:19:45|04908|7387|ALL|27.07B|27070000000|40.330|1,369,050|21.78%|27|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 11:19:50|04909|633|ASX|15.93B|15930000000|82.30|440,114|17.49%|27|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|1.29|122.43|534000000|461760000
2022-02-12 11:19:55|04910|32445|ALX|6.36B|6360000000|6.63|2,207,482|11.06%|27|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||0.3||61000000
2022-02-12 11:19:59|04911|7786|AUB|1.78B|1780000000|23.97|222,642|39.44%|15|2022-02-22|15/12/2021||0.41|||2021-08-26|15/06/2021|0.46||164600000|
2022-02-12 11:20:03|04912|14232|AIA|10.04B|10040000000|6.78|648,313|3.04%|26|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 11:20:07|04913|32570|AZJ|6.7B|6700000000|3.640|6,683,214|-4.96%|17|2022-02-14|15/12/2021||12.50||1493000000|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000
2022-02-12 11:20:11|04914|8649|AST|9.93B|9930000000|2.590|12,613,155|51.02%|17|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000
2022-02-12 11:20:15|04915|7470|ASB|730.39M|730390000|2.02|885,334|-19.52%|14|2022-02-23|15/12/2021||12.00||974220000|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000
2022-02-12 11:20:20|04916|7793|BOQ|5.28B|5280000000|8.22|2,200,482|2.61%|18|2022-04-13|15/02/2022||35.08||836520000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000
2022-02-12 11:20:24|04917|947573|BAP|2.4B|2400000000|7.07|1,614,429|-11.51%|15|2022-02-08|15/12/2021|0.18|0.18|900100000|903180000|2021-12-01|15/09/2021||||
2022-02-12 11:20:28|04918|7466|BPT|3.38B|3380000000|1.485|9,276,048|-16.57%|29|2022-05-04|15/03/2022|||||2022-02-13|15/12/2021||6.00||344000000
2022-02-12 11:20:32|04919|101956|BGA|1.57B|1570000000|5.17|1,178,825|-11.47%|14|2022-02-21|15/12/2021||10.82||824770000|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000
2022-02-12 11:20:36|04920|7528|BEN|5.19B|5190000000|9.26|1,852,454|-3.34%|17|2022-02-14|15/12/2021||28.40||840020000|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000
2022-02-12 11:20:39|04921|617|BHP|247.29B|247290000000|48.860|16,935,795|7.43%|18|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.19||25523000000
2022-02-12 11:20:43|04922|7784|BKL|1.73B|1730000000|89.24|32,929|19.9%|28|2022-04-19|15/03/2022|||||2022-02-24|15/12/2021||89.50||318230000
2022-02-12 11:20:47|04923|620|BSL|9.09B|9090000000|18.900|1,993,491|10.27%|17|2022-02-21|15/12/2021||3.18||5818000000|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000
2022-02-12 11:20:52|04924|7411|BLD|4.18B|4180000000|3.790|1,415,978|-25.25%|25|2022-02-14|15/12/2021||9.00||2734000000|2021-10-25|15/09/2021||||
2022-02-12 11:20:56|04925|631|BXB|13.34B|13340000000|9.470|4,473,564|-9.64%|19|2022-02-24|15/12/2021||0.17||2432000000|2021-10-18|15/09/2021|||1290000000|
2022-02-12 11:21:00|04926|39192|BRG|3.94B|3940000000|28.30|285,423|-5.54%|17|2022-02-16|15/12/2021||0.55||632030000|2021-08-17|15/06/2021|0.19||476700000|468900000
2022-02-12 11:21:04|04927|7541|BKW|3.33B|3330000000|22.05|217,109|12.27%|16|2022-03-23|15/01/2022|||||2021-09-23|15/07/2021|1.11||458600000|
2022-02-12 11:21:08|04928|7694|BWP|2.51B|2510000000|3.90|1,072,252|-0.76%|23|2022-02-08|15/12/2021|0.54|9.00|75860000|76000000|2021-12-01|15/09/2021||||
2022-02-12 11:21:14|04929|32468|CAR|6.1B|6100000000|21.59|752,711|2.73%|17|2022-02-15|15/12/2021||0.3||207770000|2021-08-16|15/06/2021|0.32|31.39|228300000|224060000
2022-02-12 11:21:17|04930|102024|CIP|2.38B|2380000000|3.76|1,851,571|22.48%|13|2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000
2022-02-12 11:21:21|04931|7288|CGF|4.2B|4200000000|6.230|1,376,080|-3.71%|17|2022-02-17|15/12/2021||17.93||336700000|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000
2022-02-12 11:21:25|04932|947653|CIA|3.61B|3610000000|7.120|2,090,956|34.09%|23|2022-01-27|15/12/2021|0.1562|0.1421|282360000|254780000|2021-10-27|15/09/2021|0.247|0.2803|355460000|416090000
2022-02-12 11:21:31|04933|7654|CHC|7.5B|7500000000|15.85|1,639,201|11.86%|18|2022-02-24|15/12/2021||0.6312||230440000|2021-12-01|15/09/2021||||
2022-02-12 11:21:34|04934|993190|CLW|3.5B|3500000000|4.87|2,749,600|3.03%|13|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000
2022-02-12 11:21:38|04935|13574|CQR|2.36B|2360000000|4.08|1,245,512|17.24%|17|2022-02-23|15/12/2021||13.00||93160000|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000
2022-02-12 11:21:42|04936|14585|CNU|2.91B|2910000000|6.32|384,423|-19.28%|4|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016||||
2022-02-12 11:21:47|04937|634|CIM|4.87B|4870000000|15.63|394,935|-25.04%|35|2022-04-19|15/03/2022|||||2022-02-09|15/12/2021|0.62|75.00|5080000000|
2022-02-12 11:21:52|04938|8681|CWY|5.98B|5980000000|2.900|4,071,669|23.4%|17|2022-02-17|15/12/2021||3.90||1156000000|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000
2022-02-12 11:21:55|04939|7384|CUV|1.14B|1140000000|23.04|121,462|7.16%|13|2022-02-20|15/12/2021||21.70|||2021-08-31|15/06/2021|0.34|22.50|32360000|43000000
2022-02-12 11:21:59|04940|7383|COH|12.59B|12590000000|191.47|136,000|-6.76%|17|2022-02-22|15/12/2021||144.50||670380000|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000
2022-02-12 11:22:04|04941|7255|CDA|1.62B|1620000000|8.97|537,930|-25.68%|21|2022-02-17|15/12/2021||22.35||184650000|2021-12-01|15/09/2021||||
2022-02-12 11:22:09|04942|1099590|COL|21.55B|21550000000|16.14|2,725,198|-10.78%|22|2022-04-28|15/03/2022||||9090000000|2022-02-22|15/12/2021||||11070000000
2022-02-12 11:22:12|04943|101963|CKF|1.41B|1410000000|12.04|335,922|23.11%|22|2022-03-30|15/01/2022|||||2021-11-29|15/10/2021|0.25|0.23|534200000|485000000
2022-02-12 11:22:17|04944|625|CBA|168.02B|168020000000|98.550|2,881,665|13.21%|22|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|2.63|210.80|6200000000|11721000000
2022-02-12 11:22:21|04945|7765|CPU|13.77B|13770000000|22.81|1,612,815|60.3%|17|2022-02-09|15/12/2021|0.32|0.22||1086000000|2021-08-10|15/06/2021|0.40|0.29||1209000000
2022-02-12 11:22:24|04946|101966|CTD|3.29B|3290000000|23.24|409,693|29.18%|18|2022-02-16|15/12/2021||-31.00||56000000|2021-12-01|15/09/2021|||83000000|83000000
2022-02-12 11:22:29|04947|958287|CGC|1.35B|1350000000|2.910|1,319,690|-31.38%|16|2022-02-22|15/12/2021||0.07||596250000|2021-12-01|15/09/2021||||
2022-02-12 11:22:35|04948|7774|CCP|2.19B|2190000000|32.27|176,672|0.06%|23|2022-01-31|15/12/2021|0.74|0.63|203900000|178000000|2021-12-01|15/09/2021||||
2022-02-12 11:22:39|04949|7194|CMW|2.23B|2230000000|0.850|2,760,794|5.59%|17|2022-02-23|15/12/2021||0.03||160190000|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000
2022-02-12 11:22:45|04950|10537|CWN|8.39B|8390000000|12.390|1,573,668|23.28%|16|2022-02-17|15/12/2021||-5.00||663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000
2022-02-12 11:22:49|04951|623|CSL|118.97B|118970000000|248.50|993,016|-10.19%|17|2022-02-16|15/12/2021||3.11||5618000000|2021-08-18|15/06/2021||1.05||4417000000
2022-02-12 11:22:53|04952|7215|CSR|2.79B|2790000000|5.740|1,364,907|3.81%|13|2022-05-10|15/03/2022||||1218000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000
2022-02-12 11:22:57|04953|1167286|DRR|2.42B|2420000000|4.57|1,819,118|0.88%|6|2022-02-22|15/06/2022|||||2021-08-18|15/12/2021||||
2022-02-12 11:23:01|04954|10538|DXS|10.83B|10830000000|10.070|2,780,644|15.88%|17|2022-02-15|15/12/2021||26.00||556560000|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000
2022-02-12 11:23:05|04955|1055046|DHG|2.73B|2730000000|4.65|800,861|-11.26%|11|2022-02-14|15/12/2021||2.30||137000000|2021-08-17|15/06/2021|0.02|1.50|152500000|148540000
2022-02-12 11:23:10|04956|7642|DMP|8.96B|8960000000|103.53|255,771|8.02%|27|2022-02-23|15/12/2021||1.23||1070000000|2021-11-03|15/09/2021||||
2022-02-12 11:23:13|04957|7486|DOW|3.63B|3630000000|5.320|1,953,338|-1.66%|17|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000
2022-02-12 11:23:17|04958|9260|ELD|1.84B|1840000000|11.73|526,118|2.89%|16|2022-05-16|15/03/2022||0.38||1172000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000
2022-02-12 11:23:24|04959|947762|EML|1.13B|1130000000|3.03|2,308,080|-26.81%|20|2022-02-23|15/12/2021||4.45||88600000|2021-11-16|15/09/2021|||52400000|
2022-02-12 11:23:28|04960|32564|EVN|6.73B|6730000000|3.67|7,256,601|-22.08%|26|2022-04-21|15/03/2022||0.00|||2022-02-16|15/12/2021||0.02||998660000
2022-02-12 11:23:32|04961|14268|FPH|15.56B|15560000000|26.97|435,916|-10.13%|7|2022-02-14|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-12 11:23:37|04962|13822|FBU|4.82B|4820000000|5.990|999,694|-0.17%|17|2022-02-15|15/12/2021||||3987000000|2021-08-17|15/06/2021|0.25|||
2022-02-12 11:23:40|04963|7385|FLT|4.16B|4160000000|20.83|1,925,293|43.36%|17|2022-02-23|15/12/2021||-0.72||354000000|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000
2022-02-12 11:23:46|04964|628|FMG|70.25B|70250000000|22.830|9,807,876|-3.63%|16|2022-05-18|15/03/2022||0.00|||2022-02-16|15/12/2021||0.88||9418000000
2022-02-12 11:23:50|04965|32466|GEM|978.74M|978740000|1.155|1,509,699|-5.33%|18|2022-02-22|15/12/2021||||245100000|2021-12-01|15/09/2021||||226800000
2022-02-12 11:23:54|04966|40369|GOR|1.2B|1200000000|1.360|3,208,628|11.02%|15|2021-10-26|15/09/2021||||28400000|2021-09-08|15/06/2021|0.0217|0.0191|136130000|120180000
2022-02-12 11:23:58|04967|638|GMG|42.6B|42600000000|22.800|3,684,955|28.81%|17|2022-02-17|15/12/2021||0.3504||812800000|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000
2022-02-12 11:24:02|04968|637|GPT|9.58B|9580000000|5.000|4,870,255|21.07%|17|2022-02-14|15/12/2021||15.00||360790000|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000
2022-02-12 11:24:06|04969|7471|GNC|1.79B|1790000000|7.85|1,193,747|66.67%|17|2022-05-11|15/03/2022||69.90||3044000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000
2022-02-12 11:24:11|04970|18522|GOZ|3.09B|3090000000|4.00|727,559|25.79%|16|2022-02-17|15/12/2021||0.12||121000000|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000
2022-02-12 11:24:15|04971|7355|GUD|1.79B|1790000000|12.78|580,438|1.78%|16|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000|2021-08-04|15/06/2021|0.34|32.68|305500000|292940000
2022-02-12 11:24:19|04972|7228|HVN|6.42B|6420000000|5.150|2,503,042|-8.69%|29|2022-04-20|15/03/2022|||||2022-02-25|15/12/2021||34.00||2227000000
2022-02-12 11:24:24|04973|947866|HUB|1.83B|1830000000|26.76|293,143|0.94%|21|2022-02-28|15/12/2021||13.00||60630000|2021-11-25|15/09/2021||||
2022-02-12 11:24:28|04974|961867|IEL|7.94B|7940000000|28.53|1,343,581|14.39%|13|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000
2022-02-12 11:24:33|04975|7714|IGO|9.16B|9160000000|12.100|2,894,182|85.58%|27|2022-04-27|15/03/2022|||||2022-01-30|15/12/2021|0.12|10.00|188000000|188000000
2022-02-12 11:24:40|04976|7635|ILU|4.73B|4730000000|11.190|2,147,229|59.86%|27|2022-04-14|15/03/2022|||||2022-02-24|15/12/2021||50.00||777500000
2022-02-12 11:24:44|04977|7569|IPL|6.31B|6310000000|3.250|9,678,404|22.18%|18|2022-05-16|15/03/2022||26.00||2462000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000
2022-02-12 11:24:49|04978|7553|INA|2.22B|2220000000|5.46|1,187,716|1.68%|13|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000|2021-02-16|15/12/2020|0.1|8.90|122000000|108240000
2022-02-12 11:24:53|04979|993193|ING|1.32B|1320000000|3.56|1,946,516|0.85%|14|2022-02-16|15/12/2021|||||2021-08-19|15/06/2021|0.13||1310000000|
2022-02-12 11:24:58|04980|627|IAG|11.62B|11620000000|4.740|6,268,833|-11.4%|17|2022-02-08|15/12/2021|0.06|-16.00||3679000000|2021-08-11|15/06/2021|0.11|10.00|6720000000|3798000000
2022-02-12 11:25:02|04981|7379|IVC|1.77B|1770000000|12.38|294,216|9.95%|21|2022-02-28|15/12/2021||0.09|||2021-12-01|15/09/2021||||
2022-02-12 11:25:06|04982|7333|IFL|2.45B|2450000000|3.78|2,289,685|13.86%|17|2022-02-24|15/12/2021||12.89||349000000|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000
2022-02-12 11:25:09|04983|942738|IPH|1.81B|1810000000|8.27|450,230|33.82%|12|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000|2021-02-18|15/12/2020|0.12|18.00|179700000|174630000
2022-02-12 11:25:13|04984|7558|IRE|2.08B|2080000000|11.30|426,519|14.14%|20|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021||0.2||308000000
2022-02-12 11:25:18|04985|7220|JHX|21.31B|21310000000|47.86|1,213,232|17.51%|34|2022-05-19|15/03/2022||0.3819||983190000|2022-02-06|15/12/2021|0.35|0.3489|900000000|894590000
2022-02-12 11:25:22|04986|32565|JHG|7.97B|7970000000|48.33|141,906|19.07%|9|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000
2022-02-12 11:25:27|04987|7274|JBH|5.65B|5650000000|49.05|435,978|-4.16%|29|2022-06-01|15/03/2022||||1890000000|2022-01-17|15/12/2021||210.00|2720000000|2530000000
2022-02-12 11:25:32|04988|985811|KGN|677.67M|677670000|6.34|824,221|-61.92%|13|2022-02-25|15/12/2021||||379400000|2021-08-23|15/06/2021|0.19||268000000|268000000
2022-02-12 11:25:37|04989|626|LLC|6.91B|6910000000|10.120|1,586,415|-15.74%|19|2022-02-21|15/12/2021||0.1403||4574000000|2021-12-01|15/09/2021||||
2022-02-12 11:25:40|04990|960731|LNK|2.77B|2770000000|5.38|4,039,754|12.32%|14|2022-02-24|15/12/2021||0.1||596720000|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000
2022-02-12 11:25:44|04991|7473|LYC|8.37B|8370000000|9.270|5,693,510|85.03%|24|2022-04-12|15/03/2022||0.14|||2022-03-03|15/12/2021||0.12||
2022-02-12 11:25:48|04992|624|MQG|71.19B|71190000000|193.280|859,316|32.19%|27|2022-05-06|15/03/2022||486.32||7903000000|2022-03-02|15/12/2021||||
2022-02-12 11:26:04|04993|32451|MFG|3.36B|3360000000|18.11|1,736,677|-62.93%|17|2022-02-17|15/12/2021||1.26||330400000|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000
2022-02-12 11:26:08|04994|946358|MPL|8.76B|8760000000|3.180|7,054,961|10.42%|12|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|15/12/2020|0.08|7.00|3440000000|3366000000
2022-02-12 11:26:15|04995|962367|MP1|2.16B|2160000000|13.70|811,176|-2.21%|22|2022-04-21|15/03/2022|||||2022-02-08|15/12/2021|-0.12|-0.0025|26600000|26600000
2022-02-12 11:26:20|04996|7590|MSB|744.08M|744080000|1.145|2,390,993|-55.96%|29|2022-06-02|15/03/2022||-0.0273||12180000|2022-02-23|15/12/2021||-0.0407||2350000
2022-02-12 11:26:24|04997|7566|MTS|3.99B|3990000000|4.130|4,015,949|16.01%|17|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000|2021-06-28|15/04/2021|0.11|13.75|7270000000|7058000000
2022-02-12 11:26:27|04998|7720|MIN|10.01B|10010000000|53.20|1,486,470|44.88%|17|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000|2021-08-11|15/06/2021|3.98|413.00|2200000000|2187000000
2022-02-12 11:26:32|04999|7619|MGR|9.74B|9740000000|2.47|10,048,944|4.66%|27|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|0.14|6.50|1290000000|787990000
2022-02-12 11:26:42|05000|7311|MND|853.24M|853240000|8.97|477,262|-26.6%|24|2022-02-22|15/12/2021||25.50||2015000000|2021-12-01|15/09/2021||||
2022-02-12 11:26:46|05001|18557|NAN|1.41B|1410000000|4.68|1,177,179|-31.38%|23|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021||0.02||53590000
2022-02-12 11:26:50|05002|7788|NAB|96.51B|96510000000|29.840|6,061,161|19.12%|26|2022-05-05|15/03/2022||98.24||8727000000|2022-02-09|15/12/2021||||4309000000
2022-02-12 11:26:55|05003|102032|NSR|2.91B|2910000000|2.450|2,380,667|28.62%|22|2022-02-23|15/12/2021||3.98||99900000|2021-12-01|15/09/2021||||
2022-02-12 11:26:59|05004|102006|NEA|663.56M|663560000|1.330|3,549,283|-38.43%|22|2022-02-16|15/12/2021||-3.65||63440000|2021-12-01|15/09/2021||||
2022-02-12 11:27:06|05005|1055094|NWL|3.75B|3750000000|15.40|317,167|-13.09%|10|2021-08-17|15/06/2021|0.11||70830000||2021-02-16|15/12/2020|0.12||71150000|
2022-02-12 11:27:15|05006|7695|NCM|18.54B|18540000000|22.720|3,193,596|-13.35%|20|2022-04-28|15/03/2022||0.00|||2022-01-27|15/12/2021|0.2967|0.4547|2660000000|2227000000
2022-02-12 11:27:20|05007|41354|NWS|18.43B|18430000000|32.75|188,180|12.7%|31|2022-05-12|15/03/2022||0.2512||3500000000|2022-02-03|15/12/2021|0.6234|0.3933|3850000000|3690000000
2022-02-12 11:27:24|05008|40380|NXT|4.93B|4930000000|10.23|1,459,209|-18.81%|15|2022-02-22|15/12/2021||0.0177||147480000|2021-08-25|15/06/2021|-0.01|0.53|125500000|127900000
2022-02-12 11:27:44|05009|14292|NHF|3.01B|3010000000|6.58|557,356|20.96%|17|2022-02-20|15/12/2021||0.16||1262000000|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000
2022-02-12 11:27:49|05010|1089517|NIC|3.75B|3750000000|1.430|9,765,390|20.17%|6|2022-06-01|15/03/2022||0.00|||2022-03-02|15/12/2021||0.0276||258990000
2022-02-12 11:27:54|05011|985597|NEC|4.77B|4770000000|2.800|3,167,379|4.48%|12|2021-08-24|15/06/2021|-0|4.60|1170000000|1179000000|2021-02-23|15/12/2020|0.1|6.80|1160000000|1186000000
2022-02-12 11:27:58|05012|39197|NST|9.9B|9900000000|8.500|4,861,605|-30.89%|27|2022-05-02|15/03/2022||0.00|||2022-02-09|15/12/2021|0.17|0.17||1253000000
2022-02-12 11:28:02|05013|13870|NWH|798.89M|798890000|1.75|1,546,045|-35.9%|15|2022-02-17|15/12/2021||11.75||1213000000|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000
2022-02-12 11:28:09|05014|7506|NUF|2.1B|2100000000|5.54|1,255,541|18.88%|25|2022-05-17|15/01/2022|||||2022-03-02|15/12/2021||||
2022-02-12 11:28:12|05015|1167776|NXL|477.56M|477560000|1.50|1,305,109|-83.15%|3|2021-09-30|15/06/2021|0.06||90740000||2021-02-25|15/12/2019|0.05||88780000|
2022-02-12 11:28:16|05016|7600|OSH|8.39B|8390000000|4.040|8,326,243.58|-2.65%|21|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000
2022-02-12 11:28:20|05017|18532|Australia|898.29M|898290000|3.39|1,042,599|-10.08%|14|2022-02-18|15/12/2021||0.02||910000|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000
2022-02-12 11:28:24|05018|7420|ORI|5.98B|5980000000|14.580|1,101,016|-5.45%|18|2022-05-11|15/03/2022||0.23||2744000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000
2022-02-12 11:28:28|05019|7710|ORG|10.73B|10730000000|6.110|5,786,840|37.61%|27|2022-04-08|15/03/2022|||||2022-02-17|15/12/2021||11.00||6991000000
2022-02-12 11:28:32|05020|985599|ORA|2.92B|2920000000|3.37|2,741,869|18.25%|13|2022-02-15|15/12/2021||||1751000000|2021-08-19|15/06/2021|0.05||1720000000|1628000000
2022-02-12 11:28:37|05021|7474|OZL|8.65B|8650000000|25.88|1,476,319|33.54%|26|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021||0.6238||1060000000
2022-02-12 11:28:41|05022|14249|PDL|1.79B|1790000000|5.06|2,248,416|-23.22%|24|2022-05-10|15/03/2022||28.00||360730000|2022-03-02|15/12/2021||||
2022-02-12 11:29:16|05023|7674|PRN|571.63M|571630000|0.810|2,268,216|-43.55%|24|2022-02-23|15/12/2021||37.80||1013000000|2021-12-03|15/09/2021||1200||2055000000
2022-02-12 11:29:20|05024|7625|PPT|2.04B|2040000000|36.40|144,958|12.38%|25|2022-02-24|15/12/2021||1.2||276790000|2021-10-20|15/09/2021||||
2022-02-12 11:29:25|05025|13576|PRU|1.81B|1810000000|1.470|4,434,404|17.6%|30|2022-05-13|15/03/2022|||||2022-02-23|15/12/2021||1.00||
2022-02-12 11:29:29|05026|948096|PLS|9.59B|9590000000|3.220|23,337,567|240.74%|12|2021-08-26|15/06/2021|-0.01||116700000||2021-02-19|15/12/2020|-0.01||59100000|
2022-02-12 11:29:34|05027|10545|PTM|1.52B|1520000000|2.62|2,992,701|-38.93%|16|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000|2021-02-23|15/12/2020|0.16|13.50|131600000|148420000
2022-02-12 11:29:37|05028|1137433|PBH|1.28B|1280000000|4.87|1,835,128|-69.45%|12|2022-06-01|15/03/2022||||99700000|2022-02-24|15/12/2021||||115800000
2022-02-12 11:29:41|05029|32481|PNV|820.49M|820490000|1.240|2,664,962|-51.18%|14|2022-02-22|15/12/2021|||||2021-10-26|15/09/2021|||8050000|
2022-02-12 11:29:46|05030|7738|PMV|4.6B|4600000000|28.93|194,997|30.37%|26|2022-03-22|15/01/2022||92.00||757590000|2021-12-29|15/10/2021||||
2022-02-12 11:29:51|05031|8583|HLS|2.57B|2570000000|4.400|2,578,489|9.45%|20|2022-02-23|15/12/2021||0.0666||866650000|2021-10-20|15/09/2021|||480200000|
2022-02-12 11:29:56|05032|948097|PME|4.78B|4780000000|45.83|209,005|1.55%|19|2022-02-16|15/12/2021||15.00||37490000|2021-12-01|15/09/2021||||
2022-02-12 11:30:00|05033|985603|QAN|10.17B|10170000000|5.40|8,087,956|12.97%|23|2022-02-24|15/12/2021||-42.45||1647000000|2021-11-01|15/09/2021||||
2022-02-12 11:30:05|05034|8592|QBE|18.63B|18630000000|12.620|4,242,309|43.74%|20|2022-04-21|15/03/2022|||||2022-02-18|15/12/2021||0.27||7144000000
2022-02-12 11:30:09|05035|14304|QUB|5.41B|5410000000|2.820|5,077,998|-7.24%|17|2022-02-23|15/12/2021||0.04||990960000|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000
2022-02-12 11:30:15|05036|14307|RMS|1.2B|1200000000|1.380|3,378,197|-3.5%|19|2022-02-22|15/12/2021||||178000000|2021-12-01|15/09/2021|||128000000|128000000
2022-02-12 11:30:18|05037|8604|RHC|14.43B|14430000000|63.35|476,188|-3.08%|18|2022-02-24|15/12/2021||77.17||6241000000|2021-11-10|15/09/2021|||3200000000|
2022-02-12 11:30:22|05038|8599|REA|17.99B|17990000000|136.11|183,591|-12.41%|29|2022-05-13|15/03/2022||0.7024||270700000|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000
2022-02-12 11:30:26|05039|8601|REH|12.87B|12870000000|19.93|569,717|22.87%|17|2022-02-25|15/12/2021||0.26|||2021-10-28|15/09/2021|||1770000000|
2022-02-12 11:30:31|05040|32462|RRL|1.39B|1390000000|1.840|6,666,109|-46.06%|27|2022-02-23|15/12/2021||17.35||400910000|2021-10-22|15/09/2021||||753000000
2022-02-12 11:30:35|05041|977693|RWC|3.96B|3960000000|5.05|2,212,816|12.47%|14|2022-02-21|15/12/2021||||352750000|2021-10-25|15/09/2021|||327450000|
2022-02-12 11:30:38|05042|8610|RMD|49.98B|49980000000|33.840|960,929|30.61%|14|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000
2022-02-12 11:30:46|05043|8616|RSG|320.14M|320140000|0.290|6,092,405|-58.57%|22|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||2.00||339860000
2022-02-12 11:30:50|05044|8607|RIO|198.1B|198100000000|122.360|1,586,498|6.08%|19|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021||5.19||28932000000
2022-02-12 11:30:53|05045|8656|STO|25.08B|25080000000|7.420|10,699,283|7.23%|13|2022-02-15|15/12/2021||0.26||2638000000|2021-08-17|15/06/2021||0.14||2116000000
2022-02-12 11:30:57|05046|102935|SCG|15.6B|15600000000|3.01|11,859,126|7.89%|14|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|15/12/2020|-0.02|9.00|1070000000|1001000000
2022-02-12 11:31:02|05047|8624|SEK|9.93B|9930000000|28.12|945,015|-8.7%|26|2022-02-15|15/12/2021||13.90||788000000|2021-12-01|15/09/2021||||
2022-02-12 11:31:06|05048|8626|SVW|7.84B|7840000000|21.600|468,112|-5.05%|24|2022-02-22|15/12/2021||0.96||2422000000|2021-11-08|15/09/2021||||
2022-02-12 11:31:15|05049|40384|SCP|3.19B|3190000000|2.860|2,563,224|19.17%|17|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000
2022-02-12 11:31:19|05050|32454|SLR|1.41B|1410000000|1.550|4,340,905|-2.21%|15|2022-02-22|15/12/2021||0.05|||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000
2022-02-12 11:31:24|05051|8629|SGM|2.92B|2920000000|15.08|549,161|21.51%|26|2022-04-27|15/03/2022|||||2022-02-15|15/12/2021||9.00||2707000000
2022-02-12 11:31:29|05052|14315|SKC|2.1B|2100000000|2.78|607,823|0.72%|27|2022-02-14|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 11:31:33|05053|8635|SHL|17.84B|17840000000|37.18|1,357,229|8.36%|21|2022-04-25|15/03/2022|||||2022-02-21|15/12/2021||0.4702||3340000000
2022-02-12 11:31:38|05054|953541|S32|20.5B|20500000000|4.420|17,206,640|68.7%|14|2022-02-16|15/12/2021||0.29||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000
2022-02-12 11:31:52|05055|8640|SKI|5.04B|5040000000|2.870|19,507,286|32.87%|17|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000|
2022-02-12 11:31:57|05056|8670|SPK|7.76B|7760000000|4.15|1,166,856|-4.82%|26|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-12 11:32:01|05057|8620|SBM|979.15M|979150000|1.380|5,061,794|-40%|16|2022-02-23|15/12/2021||||355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000
2022-02-12 11:32:06|05058|32444|SGR|3.45B|3450000000|3.65|2,524,772|-1.62%|26|2022-02-17|15/12/2021||5.00||819020000|2021-12-01|15/09/2021||||
2022-02-12 11:32:09|05059|102031|SDF|4.62B|4620000000|4.74|3,392,080|18.5%|12|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000|2021-02-23|15/12/2020|0.08|7.00|438800000|497000000
2022-02-12 11:32:15|05060|8631|SGP|9.44B|9440000000|3.960|6,445,116|-15.74%|19|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021||13.50||1168000000
2022-02-12 11:32:19|05061|8659|SUN|15.19B|15190000000|12.030|2,817,923|15.18%|21|2022-02-08|15/12/2021|0.29|31.00|6250000000||2021-12-01|15/09/2021||||
2022-02-12 11:32:23|05062|8658|SUL|2.81B|2810000000|12.46|536,311|9.11%|19|2022-02-20|15/12/2021||0.5||1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000
2022-02-12 11:32:28|05063|18484|SYD|23.53B|23530000000|8.720|20,852,602|52.71%|26|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021||1.00||197000000
2022-02-12 11:32:33|05064|8664|TAH|11.45B|11450000000|5.160|4,671,629|14.16%|27|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021||8.50||2697000000
2022-02-12 11:32:38|05065|8679|TNE|3.34B|3340000000|10.31|1,009,260|21.44%|17|2022-05-24|15/03/2022|||||2021-11-23|15/09/2021|0.14|14.25|167000000|171150000
2022-02-12 11:32:42|05066|8677|TLS|47.17B|47170000000|4.020|25,461,171|25.81%|26|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021||0.1032||11974000000
2022-02-12 11:32:47|05067|13578|TPG|10.8B|10800000000|5.810|2,451,961|-22.12%|20|2022-02-24|15/12/2021||0.0642||2640000000|2021-12-01|15/09/2021||||
2022-02-12 11:32:51|05068|8668|TCL|39.66B|39660000000|12.920|4,793,919|-1.82%|25|2022-02-17|15/12/2021||-5.45||1845000000|2021-12-01|15/09/2021||||
2022-02-12 11:32:55|05069|32563|TWE|7.72B|7720000000|10.690|1,622,717|4.6%|17|2022-02-16|15/12/2021||19.15||1333000000|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000
2022-02-12 11:32:59|05070|1080079|URW|-|-|5.60|830,093|20.43%|14|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-12 11:33:02|05071|1159126|UMG|1.24B|1240000000|4.14|754,964|3.5%|9|2022-05-18|15/03/2022||10.40||637300000|2022-03-02|15/12/2021||||
2022-02-12 11:33:06|05072|7791|VCX|7.69B|7690000000|1.690|10,863,192|7.99%|17|2022-02-16|15/12/2021||4.73||308810000|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000
2022-02-12 11:33:08|05073|963730|VUK|5.75B|5750000000|3.99|2,878,338|37.59%|0||
2022-02-12 11:33:14|05074|1088709|VEA|3.78B|3780000000|2.440|3,141,424|35.73%|15|2022-02-21|15/12/2021||||8537000000|2021-10-24|15/09/2021||||
2022-02-12 11:33:19|05075|8646|SOL|9.49B|9490000000|26.31|1,085,448|-8.46%|15|2022-03-22|15/01/2022|||||2021-09-23|15/07/2021|0.84||912600000|
2022-02-12 11:33:21|05076|986103|WPR|1.95B|1950000000|2.750|2,403,452|3.62%|10|2022-02-28|15/12/2021||0.09||79300000|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000
2022-02-12 11:33:26|05077|39194|WEB|2.32B|2320000000|6.10|2,700,250|26.29%|20|2022-05-19|15/06/2022||8.00||116070000|2022-03-02|15/12/2021||-15.00||
2022-02-12 11:33:30|05078|8712|WES|59.88B|59880000000|52.800|1,861,701|-4.19%|29|2022-05-04|15/03/2022||||6600000000|2022-02-17|15/12/2021||113.43||8340000000
2022-02-12 11:33:33|05079|994040|WGX|827.59M|827590000|1.945|1,245,877|-9.95%|18|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||||
2022-02-12 11:33:38|05080|8706|WBC|83.47B|83470000000|22.780|9,247,549|2.2%|27|2022-05-09|15/03/2022||77.52||9725000000|2022-02-02|15/12/2021|||5060000000|5233000000
2022-02-12 11:33:42|05081|10547|WHC|2.96B|2960000000|2.960|8,861,020|90.35%|27|2022-02-17|15/12/2021||-6.00||712810000|2021-10-13|15/09/2021||||
2022-02-12 11:33:46|05082|976093|WTC|14.64B|14640000000|45.11|840,336|38.5%|13|2022-02-22|15/12/2021||0.2215||301360000|2021-08-25|15/06/2021|0.2||268800000|
2022-02-12 11:33:51|05083|8721|WPL|25.72B|25720000000|26.470|3,361,867|4.96%|22|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||0.88||1574000000
2022-02-12 11:33:56|05084|8720|WOW|40.76B|40760000000|33.770|2,695,974|-7.07%|31|2022-04-28|15/03/2022||||17450000000|2022-02-23|15/12/2021||83.55||18660000000
2022-02-12 11:34:00|05085|8718|WOR|6.08B|6080000000|11.58|1,764,139|12.76%|26|2022-02-23|15/12/2021||12.50||4812000000|2021-12-01|15/09/2021||||
2022-02-12 11:34:03|05086|102040|XRO|16.48B|16480000000|110.65|425,932|-15.47%|16|2022-05-12|15/03/2022||0.40||595000000|2022-03-02|15/12/2021||||
2022-02-12 11:34:08|05087|948170|Z1P|1.68B|1680000000|2.85|7,579,329|-73.56%|24|2022-02-28|15/12/2021||-0.04||99000000|2021-12-01|15/09/2021||||
2022-02-12 11:34:13|05088|320|ABBN|63.25B|63250000000|32.44|4,409,579|25.15%|35|2022-04-21|15/03/2022||0.3501||7140000000|2022-02-03|15/12/2021|1.34|0.3834|7570000000|7390000000
2022-02-12 11:34:17|05089|949649|ADXN|48.94M|48940000|0.908|39,620|-49.56%|18|2022-05-25|15/03/2022||-0.11||600000|2022-05-04|15/12/2021||-0.12||429000
2022-02-12 11:34:23|05090|317|ADEN|8.17B|8170000000|47.00|609,663|-18.66%|35|2022-05-05|15/03/2022||1.26||5240000000|2022-02-24|15/12/2021||1.19||5460000000
2022-02-12 11:34:31|05091|949648|ADVN|127.73M|127730000|175.00|124|4.17%|12|2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000|
2022-02-12 11:34:35|05092|949650|AEVS|1.24B|1240000000|14.70|11,991|20.49%|11|2022-03-24|15/12/2021|||||2021-09-16|15/06/2021|0.15||354800000|
2022-02-12 11:34:41|05093|949651|AIRE|45.27M|45270000|0.730|4,512|-8.75%|12|2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000|
2022-02-12 11:34:45|05094|1128773|ALCC|34.7B|34700000000|71.32|838,906|7.6%|14|2022-05-10|15/03/2022||0.5424||2050000000|2022-02-15|15/12/2021||0.496||2090000000
2022-02-12 11:34:49|05095|48533|ALLN|3.26B|3260000000|198.00|26,822|1.43%|17|2022-03-08|15/12/2021|||||2021-08-25|15/06/2021|7.03||314300000|
2022-02-12 11:34:52|05096|949654|ALPN|133.52M|133520000|15.00|4,239|7.91%|11|2021-04-16|15/12/2020|1.57||17930000||2020-09-16|15/06/2020|-0.88||-8730000|
2022-02-12 11:34:56|05097|949655|ALSN|3.16B|3160000000|246.50|11,227|-2.57%|19|2022-04-18|15/03/2022|||||2022-02-22|15/12/2021||||2925000000
2022-02-12 11:34:59|05098|48525|AMS|4.44B|4440000000|17.02|1,886,233|-25.97%|20|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|453280000
2022-02-12 11:35:04|05099|949657|APGN|575.63M|575630000|192.40|938|3.44%|12|2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000
2022-02-12 11:35:09|05100|48552|ARBNO|1.56B|1560000000|22.60|105,067|51.68%|16|2021-08-24|15/06/2021|0.34||588600000|565200000|2021-03-02|15/12/2020|0.35||393500000|744000000
2022-02-12 11:35:16|05101|955643|ARONL|31.92M|31920000|2.140|2,822|-14.4%|6|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000|
2022-02-12 11:35:21|05102|49837|ARYN|1.06B|1060000000|1.0720|2,951,176|32.1%|22|2022-03-14|15/01/2022|||||2021-11-16|15/10/2021|||447800000|424900000
2022-02-12 11:35:25|05103|48538|ASCN|405.28M|405280000|11.26|67,622|-26.41%|26|2022-05-13|15/03/2022|||||2022-03-08|15/12/2021||||154000000
2022-02-12 11:35:28|05104|1072993|ASWN|33.08M|33080000|2.910|6,791|-10.46%|9|2021-08-26|15/06/2021|0.06||9200000||2021-03-18|15/12/2020|0.03||6110000|
2022-02-12 11:35:32|05105|949660|AUTON|792.27M|792270000|170.80|11,346|5.17%|12|2021-07-29|15/06/2021|4.34||890300000|932000000|2021-03-03|15/12/2020|6.9||1010000000|1096000000
2022-02-12 11:35:36|05106|949661|BANB|7.67B|7670000000|520.00|29,911|39.04%|22|2022-03-18|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 11:35:41|05107|322|BALN|7.52B|7520000000|164.10|112,205|5.6%|19|2022-03-10|15/12/2021||13.97||3030000000|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000
2022-02-12 11:35:44|05108|949723|LINN|479.21M|479210000|595.00|127|14.42%|12|2021-09-26|15/06/2021|17.52||50710000||2021-02-24|15/12/2020|15.23||51730000|
2022-02-12 11:35:49|05109|48544|BCVN|6.58B|6580000000|76.60|130,896|-22.55%|31|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-12 11:35:53|05110|949664|BCGE|1.16B|1160000000|163.50|593|0.62%|12|2021-08-10|15/06/2021|9.09||234800000||2021-02-24|15/12/2020|6.96||214000000|
2022-02-12 11:35:57|05111|949666|BCJ|157.25M|157250000|52.50|65|-1.87%|12|2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000|
2022-02-12 11:36:01|05112|955653|WKB|1.62B|1620000000|103.00|1,435|1.48%|12|2021-07-21|15/06/2021|3.33||130600000||2021-05-06|15/12/2020|0.98||130900000|
2022-02-12 11:36:08|05113|49829|BARN|11.6B|11600000000|2,116.0|7,760|5.06%|27|2022-04-13|15/02/2022||42.11||3837000000|2022-01-26|15/11/2021|||2030000000|1900000000
2022-02-12 11:36:10|05114|949670|BLKB|1.98B|1980000000|914.00|202|-1.72%|0||
2022-02-12 11:36:14|05115|949676|BSLN|484.84M|484840000|40.90|62,300|-30.2%|22|2022-02-15|15/12/2021||-1.15||73200000|2021-12-01|15/09/2021||||
2022-02-12 11:36:18|05116|949675|BSKP|2.73B|2730000000|65.60|3,050|6.49%|13|2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000|
2022-02-12 11:36:25|05117|48555|BION|3.77B|3770000000|68.30|85,810|-24.99%|31|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021||||
2022-02-12 11:36:29|05118|48527|BEAN|6.02B|6020000000|489.5|16,077|38.08%|17|2022-03-07|15/12/2021||||380730000|2021-07-22|15/06/2021|5.18|4.44|384700000|368730000
2022-02-12 11:36:33|05119|945097|BELL|1.77B|1770000000|282.00|2,429|20%|16|2021-08-12|15/06/2021|7.97||2020000000||2021-02-12|15/12/2020|13.34||2060000000|1929000000
2022-02-12 11:36:41|05120|955638|TIBN|158.89M|158890000|47.60|973|-2.46%|13|2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000|
2022-02-12 11:36:44|05121|949667|BEKN|2.04B|2040000000|221.00|2,352|-0.45%|13|2022-02-03|15/12/2021|16.62||497400000||2021-08-12|15/06/2021|6.83||244400000|
2022-02-12 11:36:48|05122|949668|BKWB|5.73B|5730000000|108.60|44,941|0.37%|13|2021-09-08|15/06/2021|3.73||||2021-03-16|15/12/2020|4.88|||
2022-02-12 11:36:50|05123|1088124|BLS|87.96M|87960000|2.060|47,892|-50.95%|9|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480|
2022-02-12 11:36:54|05124|949671|BOBNN|1.24B|1240000000|75.35|10,439|13.31%|12|2021-07-26|15/06/2021|0.22||667400000|651500000|2021-02-26|15/12/2020|3.19||848200000|776200000
2022-02-12 11:36:58|05125|48541|BOS|2.12B|2120000000|275.50|14,366|35.05%|25|2022-03-09|15/12/2021||||240800000|2021-10-13|15/09/2021|||249500000|249500000
2022-02-12 11:37:03|05126|48529|BUCN|4.35B|4350000000|425.00|10,854|-2.52%|29|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||16.17||797500000
2022-02-12 11:37:07|05127|949665|BCHN|1.54B|1540000000|455.50|5,612|43.24%|13|2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000
2022-02-12 11:37:11|05128|949674|BRKN|383.37M|383370000|64.00|3,262|-6.43%|12|2021-09-06|15/06/2021|1.48|1.44|247900000|254800000|2021-04-12|15/12/2020|2.18||262300000|
2022-02-12 11:37:14|05129|949677|BVZN|143.03M|143030000|725.00|108|-12.65%|12|2021-09-20|15/06/2021|-13.21||63170000||2021-03-17|15/12/2020|8.81||63820000|
2022-02-12 11:37:18|05130|949686|BYS|2.3B|2300000000|1,110.00|1,208|-11.9%|23|2022-04-14|15/03/2022|||||2022-03-15|15/12/2021||||272100000
2022-02-12 11:37:22|05131|949678|CALN|481.24M|481240000|57.40|9,763|59.44%|13|2022-03-04|15/12/2021||0.26|||2021-07-29|15/06/2021|1.54||153900000|148596000000
2022-02-12 11:37:25|05132|949700|GAV|205.4M|205400000|289.00|659|54.55%|21|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|15.82||92610000|
2022-02-12 11:37:29|05133|955629|SKIN|410.65M|410650000|38.20|6,138|-22.83%|10|2022-02-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 11:37:32|05134|949679|CASN|8.57M|8570000|1.70|1,613|-86.92%|5|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000|
2022-02-12 11:37:35|05135|949688|CPE|105.15M|105150000|10.30|1,820|3%|5|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000|
2022-02-12 11:37:39|05136|949685|CMBN|1.87B|1870000000|63.60|96,051|-37.95%|14|2022-02-16|15/12/2021|||||2021-07-22|15/06/2021|2.68||249100000|
2022-02-12 11:37:42|05137|949682|CIE|2.04M|2040000|3.140|1,395|-23.41%|12|2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39|||
2022-02-12 11:37:46|05138|949681|CICN|162.07M|162070000|52.80|1,814|10.23%|13|2021-08-12|15/06/2021|1.78||116700000||2021-03-11|15/12/2020|0.86||105800000|129200000
2022-02-12 11:37:51|05139|326|CLN|6.59B|6590000000|20.00|743,555|6.81%|35|2022-04-28|15/03/2022||0.2758|||2022-02-16|15/12/2021||0.4408||1170000000
2022-02-12 11:37:55|05140|949683|CLTN|647.74M|647740000|108.40|3,707|3.44%|21|2022-03-04|15/12/2021|||||2021-11-03|15/09/2021||||
2022-02-12 11:37:59|05141|949687|COTNE|2.21B|2210000000|284.00|20,546|26.79%|21|2022-03-03|15/12/2021||||251700000|2021-12-01|15/09/2021||||
2022-02-12 11:38:04|05142|949680|CFT|798.87M|798870000|106.00|850|-2.79%|20|2022-05-05|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-12 11:38:07|05143|48554|COPN|887.35M|887350000|52.70|21,016|-40.59%|17|2022-03-31|15/12/2021||||33000000|2021-07-30|15/06/2021|-0.36|-0.40||29000000
2022-02-12 11:38:11|05144|949690|CPHN|350.38M|350380000|58.40|1,019|-12.05%|12|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000|2021-05-02|15/12/2020|3.26||213400000|202000000
2022-02-12 11:38:15|05145|949684|CLXN|158.54M|158540000|114.00|409|-10.59%|12|2021-09-13|15/06/2021|-0.8||56690000||2021-03-16|15/12/2020|-2.11||52570000|
2022-02-12 11:38:20|05146|316|CSGN|22.13B|22130000000|8.61|11,087,587|-30%|35|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|-0.035|0.1625|4580000000|5010000000
2022-02-12 11:38:23|05147|48549|DAE|5.74B|5740000000|337.50|11,141|24.08%|17|2022-02-18|15/12/2021||4.24||568000000|2021-08-11|15/06/2021|4.38||590000000|581100000
2022-02-12 11:38:26|05148|949691|DCN|118.53M|118530000|720.00|72|26.32%|5|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000|
2022-02-12 11:38:30|05149|49838|DKSH|4.99B|4990000000|76.90|59,078|7.18%|17|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000|2021-07-15|15/06/2021|1.28|0.96|5490000000|5351000000
2022-02-12 11:38:35|05150|48539|DOKA|2.22B|2220000000|531.50|8,757|-7%|22|2022-03-09|15/12/2021||||1253000000|2021-12-01|15/09/2021||||
2022-02-12 11:38:39|05151|949692|DESN|3.14B|3140000000|228.00|6,161|15.74%|12|2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000|
2022-02-12 11:38:43|05152|949693|DUFN|4.45B|4450000000|49.00|479,118|-4.33%|23|2022-03-08|15/12/2021||-0.93||1745000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000
2022-02-12 11:38:47|05153|949697|ESUN|134.14M|134140000|129.50|474|5.28%|12|2021-08-27|15/06/2021|2.45||8550000||2021-03-29|15/12/2020|1.87||5960000|
2022-02-12 11:38:50|05154|1136130|EIC|6.72M|6720000|4.40|550|88.03%|10|2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300|
2022-02-12 11:38:54|05155|949695|EFGN|2.26B|2260000000|7.45|90,588|13.74%|12|2021-07-21|15/06/2021|0.34|0.24|816800000|603400000|2021-03-05|15/12/2020|0.26|0.21|749500000|582110000
2022-02-12 11:38:58|05156|949696|ELMN|166.8M|166800000|730.00|24|50.83%|12|2021-08-10|15/06/2021|9.87||74790000||2021-04-13|15/12/2020|21.07||78760000|
2022-02-12 11:39:02|05157|48543|EMMN|5.46B|5460000000|1,020.00|3,392|10.69%|16|2021-08-18|15/06/2021|18.45||1880000000|2055000000|2021-03-02|15/12/2020|20.02||1930000000|1975000000
2022-02-12 11:39:05|05158|48545|EMSN|21.88B|21880000000|935.50|12,411|4.88%|34|2022-04-08|15/03/2022||||603000000|2022-02-12|15/12/2021||||534500000
2022-02-12 11:39:08|05159|949694|EDHN|1.44B|1440000000|43.40|2,040|24%|0||
2022-02-12 11:39:11|05160|993559|RUSE|22.65M|22650000|8.80|100|-12%|12|2021-08-26|15/06/2021|1.14||4700000||2021-04-06|15/12/2020|-0.45||1300000|
2022-02-12 11:39:16|05161|48546|EVE|130.79M|130790000|0.1380|2,139,927|-44.8%|14|2021-08-26|15/06/2021|-0.03||6380000||2021-02-25|15/12/2020|-0.02||3580000|
2022-02-12 11:39:20|05162|949699|FTON|254.06M|254060000|51.80|2,573|-14.8%|23|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021||||297400000
2022-02-12 11:39:26|05163|48534|FHZN|5.45B|5450000000|177.50|69,033|17.47%|25|2022-03-08|15/12/2021||1.02||408010000|2021-12-01|15/09/2021||||
2022-02-12 11:39:31|05164|949698|FORN|2.7B|2700000000|1,710.00|1,438|6.74%|22|2022-03-03|15/12/2021|||||2021-10-26|15/09/2021||||
2022-02-12 11:39:34|05165|1008651|GALE|3.23B|3230000000|65.25|91,285|11.54%|11|2021-08-03|15/06/2021|1.6||1860000000||2021-03-09|15/12/2020|2.14||1790000000|
2022-02-12 11:39:39|05166|49959|GAMH|214.13M|214130000|1.371|445,951|-31.45%|29|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-12 11:39:44|05167|39129|GEBN|21.28B|21280000000|600.40|91,991|8.41%|35|2022-05-04|15/03/2022||6.29||920440000|2022-03-09|15/12/2021||3.32||767030000
2022-02-12 11:39:48|05168|49954|FIN|5.26B|5260000000|1,284.00|6,386|8.17%|24|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 11:39:51|05169|986242|GIVN|33.23B|33230000000|3,604.00|20,369|-0.36%|25|2022-04-12|15/03/2022||||1780000000|2022-01-28|15/12/2021|36.59|45.37|1620000000|1630000000
2022-02-12 11:39:56|05170|958264|GLKBN|375.3M|375300000|27.80|2,233|-9.15%|22|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 11:40:00|05171|949704|GRKP|4.11B|4110000000|1,650.00|102|8.91%|21|2022-02-11|15/12/2021|73.9||440500000||2021-12-01|15/09/2021||||
2022-02-12 11:40:04|05172|949703|GMI|132M|132000000|400.00|111|19.05%|12|2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000|
2022-02-12 11:40:09|05173|949705|GUR|667.03M|667030000|1,426.00|742|-45.68%|25|2022-04-20|15/03/2022|||||2022-03-01|15/12/2021||||100000000
2022-02-12 11:40:13|05174|949707|HBMN|2.06B|2060000000|296.50|5,130|-13.56%|21|2022-05-06|15/03/2022|||||2022-01-21|15/12/2021|19.34||15370000|
2022-02-12 11:40:20|05175|49831|HELN|6.44B|6440000000|122.00|90,801|26.03%|17|2022-03-24|15/12/2021||||4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000
2022-02-12 11:40:25|05176|949708|HIAG|955.8M|955800000|94.80|4,445|-8.41%|12|2021-08-27|15/06/2021|5.04||30640000||2021-03-15|15/12/2020|4.05||30270000|
2022-02-12 11:40:31|05177|949709|HLEE|247.72M|247720000|26.20|1,136|-9.66%|12|2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000|
2022-02-12 11:40:35|05178|949710|HOCN|87M|87000000|41.00|523|-33.44%|12|2021-08-16|15/06/2021|-4.24||140300000||2021-05-17|15/12/2020|-32.67||147900000|
2022-02-12 11:40:39|05179|321|HOLN|31.45B|31450000000|51.42|1,706,842|2.84%|35|2022-04-22|15/03/2022|||||2022-02-25|15/12/2021||2.53||6790000000
2022-02-12 11:40:43|05180|949712|HUBN|1.67B|1670000000|86.00|37,921|17.01%|23|2022-03-15|15/12/2021|||||2021-12-01|15/09/2021|||221000000|221000000
2022-02-12 11:40:47|05181|949706|HBLN|304.62M|304620000|4,240.0|22|-1.85%|11|2021-07-09|15/06/2021|128.57||46710000||2021-02-18|15/12/2020|131.99||45520000|
2022-02-12 11:40:50|05182|1017260|IDIA|3.39B|3390000000|19.18|661,570|-24.78%|21|2022-04-26|15/03/2022||-1.1||8920000|2022-02-08|15/12/2021|-1.32|-1.28|5000000|7330000
2022-02-12 11:40:54|05183|48547|IMPN|463.88M|463880000|25.14|49,025|-6.33%|17|2022-03-01|15/12/2021|||||2021-08-17|15/06/2021|1.09||1880000000|1695000000
2022-02-12 11:40:58|05184|48536|IFCN|2.55B|2550000000|1,042.00|2,309|0.58%|26|2022-04-22|15/03/2022|||||2022-03-03|15/12/2021||10.25||130000000
2022-02-12 11:41:02|05185|949715|INRN|3.02B|3020000000|3,660.0|1,362|24.7%|13|2022-03-17|15/12/2021||||368000000|2021-08-02|15/06/2021|40.61||272000000|275000000
2022-02-12 11:41:06|05186|949716|ISN|1.17B|1170000000|615.00|1,057|3.02%|22|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-12 11:41:10|05187|985791|IREN|1.39B|1390000000|109.00|1,787|22.47%|12|2021-09-08|15/06/2021|10.39||101700000||2021-03-24|15/12/2020|4.89||89470000|
2022-02-12 11:41:14|05188|955645|VBSN|294.46M|294460000|124.00|467|-34.74%|12|2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000|
2022-02-12 11:41:18|05189|319|BAER|12.68B|12680000000|60.58|532,073|10.15%|17|2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000|2021-07-21|15/06/2021|2.81|3.03|2190000000|1981000000
2022-02-12 11:41:22|05190|949717|JFN|854.8M|854800000|146.60|2,792|6.39%|22|2022-04-20|15/12/2021|||||2022-04-20|15/03/2022||||
2022-02-12 11:41:29|05191|48551|KARN|1.92B|1920000000|249.00|9,668|20%|14|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 11:41:32|05192|1081717|KLIN|158.24M|158240000|17.90|5,798|-17.13%|0||
2022-02-12 11:41:35|05193|48535|KOMN|1.09B|1090000000|283.40|7,265|19.18%|17|2022-03-15|15/12/2021||||244350000|2021-08-17|15/06/2021|2.17||183300000|183770000
2022-02-12 11:41:39|05194|949718|KUD|178.87M|178870000|3.23|31,958|-35.66%|8|2022-02-23|15/12/2021||0.23||426000000|2021-08-26|15/06/2021|-0.09|-0.07||337000000
2022-02-12 11:41:44|05195|49835|KNIN|31.19B|31190000000|259.20|157,615|27.56%|33|2022-04-27|15/03/2022||4.83||8559000000|2022-03-02|15/12/2021||4.75||8760000000
2022-02-12 11:41:51|05196|14155|KURN|66.24M|66240000|2.020|17,879|-8.18%|26|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-12 11:41:54|05197|1084287|LLQ|252.91M|252910000|35.20|388|4.14%|5|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000|
2022-02-12 11:41:59|05198|1027140|LANDI|1.79B|1790000000|62.00|70,541|1.64%|12|2022-05-05|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 11:42:03|05199|100240|LMN|495.73M|495730000|45.00|23,933|93.97%|10|2022-03-24|15/12/2021||||45000000|2021-11-12|15/09/2021||||
2022-02-12 11:42:06|05200|949719|LECN|211.17M|211170000|0.630|106,945|-39.71%|12|2021-09-29|15/06/2021|-0.11||14200000||2021-06-17|15/12/2020|-0.18||11650000|
2022-02-12 11:42:14|05201|949720|LEHN|2.5B|2500000000|2,195.00|693|18.14%|23|2022-05-24|15/03/2022||||91000000|2022-02-04|15/12/2021|16.27||69400000|79000000
2022-02-12 11:42:18|05202|949721|LEON|1.3B|1300000000|70.70|31,196|55.21%|22|2022-02-10|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 11:42:22|05203|955599|LLBN|1.74B|1740000000|57.00|7,850|10.47%|13|2021-08-24|15/06/2021|2.19||326500000||2021-03-11|15/12/2020|1.51||316700000|
2022-02-12 11:42:26|05204|49830|LISN|25.36B|25360000000|105,000.0|140|23.67%|23|2022-03-08|15/12/2021||1617||2761000000|2021-12-01|15/09/2021||||
2022-02-12 11:42:30|05205|943209|LISP|2.48B|2480000000|10,280.0|1,993|27.54%|21|2022-03-08|15/12/2021||139.50||2761000000|2021-12-01|15/09/2021||||
2022-02-12 11:42:34|05206|324|LOGN|12.34B|12340000000|74.22|1,116,833|-28.94%|34|2022-04-27|15/03/2022||0.7706||1260000000|2022-01-25|15/12/2021|1.55|1.23|1630000000|1460000000
2022-02-12 11:42:38|05207|338|LONN|45.61B|45610000000|614.00|159,044|2.03%|24|2022-04-21|15/03/2022|||||2022-02-01|15/12/2021|5.55|6.68|2870000000|2580000000
2022-02-12 11:42:43|05208|955601|LUKN|3.58B|3580000000|422.00|1,365|2.55%|25|2022-04-15|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 11:42:48|05209|955602|MCHN|135.01M|135010000|9.08|7,754|-34.2%|12|2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000|
2022-02-12 11:42:51|05210|1127887|MOVE|2.32B|2320000000|116.20|10,337|9.42%|4|2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61|||
2022-02-12 11:42:54|05211|1081655|MEDA|1.44B|1440000000|121.80|11,712|130.68%|10|2022-03-08|15/12/2021|||||2021-08-17|15/06/2021|0.6||73570000|
2022-02-12 11:42:59|05212|955603|METN|936.88M|936880000|2,090.0|271|27.83%|12|2021-08-16|15/06/2021|49.73||302800000|291200000|2021-03-18|15/12/2020|43.96||307900000|293000000
2022-02-12 11:43:03|05213|949724|MBTN|856.19M|856190000|0.3230|14,243,909|-19.17%|14|2022-03-24|15/12/2021|||||2021-08-19|15/06/2021|-0.01||17970000|
2022-02-12 11:43:07|05214|955604|MIKN|116.26M|116260000|7.10|4,926|18.33%|23|2022-04-28|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-12 11:43:12|05215|953068|MOZN|658.15M|658150000|14.72|119,410|42.08%|12|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000|2021-04-09|15/12/2020|0.62|0.58|640300000|718200000
2022-02-12 11:43:30|05216|48537|MOBN|2.11B|2110000000|320.50|8,644|13.05%|25|2022-02-11|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 11:43:36|05217|942513|MOLN|760.6M|760600000|23.55|180,591|-16.49%|21|2022-06-01|15/03/2022||-0.6||2000000|2022-03-15|15/12/2021||-0.57||2000000
2022-02-12 11:43:39|05218|949725|NBEN|84.91M|84910000|9.30|6,319|-0.53%|12|2021-08-19|15/06/2021|0.8||9520000||2021-06-27|15/12/2020|0.48||4660000|
2022-02-12 11:43:44|05219|334|NESN|328.07B|328070000000|119.28|3,748,436|18.45%|29|2022-04-21|15/03/2022||2.34||21430000000|2022-02-17|15/12/2021||2.36||23600000000
2022-02-12 11:43:48|05220|949727|NEWN|32.61M|32610000|0.870|1,548|107.14%|13|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000|
2022-02-12 11:43:51|05221|955607|NWRN|26.41M|26410000|1.48|15,776|-50.17%|5|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000
2022-02-12 11:43:54|05222|332|NOVN|178.28B|178280000000|79.77|4,339,958|-2.43%|23|2022-04-26|15/03/2022||1.45||12790000000|2022-02-02|15/12/2021|1.4|1.42|13230000000|13330000000
2022-02-12 11:43:59|05223|14157|OERL|2.92B|2920000000|8.95|468,680|-8.49%|34|2022-05-03|15/03/2022|||||2022-03-01|15/12/2021||0.65||707670000
2022-02-12 11:44:03|05224|949673|ONE|44.48M|44480000|2.960|3,775|51.79%|16|2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000|
2022-02-12 11:44:08|05225|955608|ODHN|432.14M|432140000|10.76|7,329|4.47%|20|2022-04-13|15/12/2021||0.7882||178410000|2021-11-16|15/09/2021|-0.0224|0.3161|145890000|145270000
2022-02-12 11:44:11|05226|955609|OFN|176.75M|176750000|90.20|833|-18.37%|12|2021-08-06|15/06/2021|2.83||97280000||2021-03-17|15/12/2020|2.36||114500000|124900000
2022-02-12 11:44:15|05227|955610|ORON|562.72M|562720000|86.20|8,298|17.6%|22|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 11:44:19|05228|49833|PGHN|33.27B|33270000000|1,264.00|64,824|12.96%|17|2022-03-22|15/12/2021||24.60||1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000
2022-02-12 11:44:23|05229|955613|PEAN|996.05M|996050000|59.00|13,806|30.82%|12|2021-08-31|15/06/2021|8.04||177100000||2021-03-29|15/12/2020|12.61||164200000|
2022-02-12 11:44:27|05230|955617|PRFN|12.61M|12610000|0.0770|120,383|-7.23%|12|2021-09-29|15/06/2021|||||2021-03-31|15/12/2020|-0||4110000|
2022-02-12 11:44:29|05231|955614|PEDU|12.84M|12840000|95.50|72|-19.75%|12|2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000|
2022-02-12 11:44:33|05232|955616|PM|382.08M|382080000|398.00|401|-11.16%|11|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-12 11:44:37|05233|993241|PMAG|3.19B|3190000000|94.00|9,002|24.5%|18|2022-05-13|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 11:44:40|05234|955615|PLANZ|699.66M|699660000|338.00|485|7.3%|12|2021-09-03|15/06/2021|17.18||13040000||2021-03-03|15/12/2020|20.05||12360000|
2022-02-12 11:44:44|05235|1055082|PNHO|272.18M|272180000|47.00|4,458|-6.75%|13|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 11:44:47|05236|1076609|SPEXN|71.33M|71330000|1.50|27,429|-80.65%|10|2021-10-13|15/06/2021|-2.09||||2021-03-05|15/12/2020|-1.54||14270000|
2022-02-12 11:44:50|05237|949728|PEHN|240.17M|240170000|95.00|1,195|57.02%|6|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000|
2022-02-12 11:44:55|05238|49832|PSPN|4.94B|4940000000|107.80|82,912|-5.44%|34|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021||||
2022-02-12 11:44:58|05239|955640|RLFB|313.35M|313350000|0.0710|19,646,798|-77.81%|12|2021-09-24|15/06/2021|-0||||2021-04-15|15/12/2020|-0.01|||
2022-02-12 11:45:03|05240|318|CFR|76.07B|76070000000|133.15|1,211,077|51.1%|25|2022-05-20|15/03/2022||1.72||4030000000|2022-01-19|15/12/2021|||5660000000|5020000000
2022-02-12 11:45:07|05241|48531|RIEN|777.14M|777140000|174.00|7,799|63.23%|17|2022-03-09|15/12/2021||||535350000|2021-07-15|15/06/2021|1.19||400500000|337000000
2022-02-12 11:45:11|05242|955621|RO|282.7B|282700000000|378.40|32,466|17.66%|27|2022-04-25|15/03/2022||||15800000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000
2022-02-12 11:45:16|05243|337|ROG|260.55B|260550000000|348.75|1,133,410|11.55%|34|2022-04-25|15/03/2022||||15800000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000
2022-02-12 11:45:20|05244|949711|HREN|1.38B|1380000000|1,340.00|75|5.51%|13|2021-09-09|15/06/2021|45.72||298800000||2021-04-22|15/12/2020|47.81||245400000|
2022-02-12 11:45:23|05245|955628|SHLTN|251.75M|251750000|17.40|4,548|55.36%|10|2022-04-12|15/12/2021|||||2021-11-17|15/09/2021||||
2022-02-12 11:45:28|05246|955624|SANN|60.88M|60880000|1.45|238,491|-68.34%|22|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021||||
2022-02-12 11:45:32|05247|955623|SAHN|202.39M|202390000|321.00|780|62.53%|20|2022-05-12|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 11:45:37|05248|48548|SCHN|24.17B|24170000000|224.80|28,897|-8.54%|31|2022-04-29|15/03/2022||1.43||2660000000|2022-02-16|15/12/2021||1.58||2970000000
2022-02-12 11:45:42|05249|49834|SCHP|24.24B|24240000000|225.50|114,406|-8.85%|30|2022-04-29|15/03/2022||1.43||2660000000|2022-02-16|15/12/2021||1.58||2970000000
2022-02-12 11:45:45|05250|955635|STRN|26.29M|26290000|23.80|1,455|-15.6%|12|2021-08-17|15/06/2021|1.7||44800000||2021-03-30|15/12/2020|-1.36||42170000|
2022-02-12 11:45:50|05251|955636|SWTQ|1.73B|1730000000|1,210.00|1,255|-25.77%|13|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000|2021-03-05|15/12/2020|47.59|24.50|600700000|527000000
2022-02-12 11:45:54|05252|955631|SNBN|790M|790000000|7,900.0|80|65.27%|19|2021-12-23|15/09/2021|-20751||3050000000||2021-07-30|15/06/2021|57898||17770000000|
2022-02-12 11:45:56|05253|1073053|SENSI|1.69B|1690000000|108.60|23,123|94.62%|10|2022-03-15|15/12/2021|||||2021-08-25|15/06/2021|2.24||144400000|
2022-02-12 11:46:00|05254|955625|SFPN|335.19M|335190000|100.00|723|3.09%|12|2021-09-09|15/06/2021|4.28||25990000||2021-03-08|15/12/2020|5.4||31750000|
2022-02-12 11:46:04|05255|945096|SFSN|5.08B|5080000000|135.40|31,056|17.84%|13|2021-07-20|15/06/2021|3.53||960300000||2021-03-05|15/12/2020|3.48||931500000|931000000
2022-02-12 11:46:09|05256|13818|SGSN|19.72B|19720000000|2,631.00|16,272|-2.81%|17|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|15/06/2021|36.31|37.62|3090000000|3087000000
2022-02-12 11:46:13|05257|955626|SFZN|2.99B|2990000000|714.00|7,403|3.78%|21|2022-02-23|15/12/2021||13.30||591500000|2021-10-29|15/09/2021||||
2022-02-12 11:46:16|05258|1096149|SIGNC|6.53B|6530000000|19.34|755,905|-14.5%|9|2022-03-01|15/12/2021||0.24||578250000|2021-10-26|15/09/2021|0.185|0.21|506700000|506820000
2022-02-12 11:46:20|05259|49827|SIKA|46.12B|46120000000|301.20|320,838|19.38%|29|2022-04-12|15/03/2022|||||2022-02-18|15/12/2021||3.92||2310000000
2022-02-12 11:46:23|05260|49955|SOON|20.13B|20130000000|323.00|155,860|39.04%|23|2022-05-17|15/03/2022||5.92||1704000000|2022-03-02|15/12/2021||||
2022-02-12 11:46:27|05261|945906|SPCE|83.24M|83240000|15.60|2,096|74.3%|14|2022-03-31|15/12/2021|||||2021-11-29|15/09/2021||||
2022-02-12 11:46:32|05262|955627|SGKN|2.73B|2730000000|457.00|1,998|8.29%|22|2022-02-16|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 11:46:35|05263|1128801|SRAIL|4.14B|4140000000|41.42|173,674|-5.39%|7|2021-08-25|15/06/2021|0.26||1420000000||2021-03-11|15/12/2020|1.26||2150000000|
2022-02-12 11:46:40|05264|955633|STGN|159.26M|159260000|47.40|638|20.92%|24|2022-05-04|15/03/2022|||||2022-03-04|15/12/2021||||
2022-02-12 11:46:44|05265|949731|STMN|22.28B|22280000000|1,400.50|28,433|27.03%|28|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||11.16||527350000
2022-02-12 11:46:49|05266|49836|SUN|2.91B|2910000000|86.10|53,145|-13.38%|29|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021||||1902000000
2022-02-12 11:46:53|05267|330|UHR|14.23B|14230000000|274.80|157,922|2.92%|26|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021||7.48||3837000000
2022-02-12 11:46:58|05268|943210|UHRN|2.75B|2750000000|53.20|78,250|3.1%|24|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021||||3837000000
2022-02-12 11:47:03|05269|331|SLHN|19.22B|19220000000|613.80|109,359|41.01%|28|2022-05-11|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-12 11:47:08|05270|49828|SPSN|6.85B|6850000000|89.35|119,831|1.53%|33|2022-02-17|15/12/2021|||||2021-11-12|15/09/2021||||
2022-02-12 11:47:13|05271|335|SRENH|29B|29000000000|100.35|979,832|19.61%|35|2022-05-05|15/03/2022||1.77|||2022-02-25|15/12/2021||1.66||10320000000
2022-02-12 11:47:18|05272|955634|STLN|928.36M|928360000|0.3035|687,775|19.86%|27|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||-0.0023||661270000
2022-02-12 11:47:23|05273|339|SCMN|28.49B|28490000000|550.00|101,388|18.15%|35|2022-04-28|15/03/2022||||2790000000|2022-02-03|15/12/2021|5.73|4.9|2840000000|2880000000
2022-02-12 11:47:27|05274|955632|SQN|2.44B|2440000000|165.00|52,999|58.05%|22|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-12 11:47:32|05275|48540|TECN|5.16B|5160000000|407.20|22,390|-4.55%|26|2022-05-05|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-12 11:47:37|05276|949732|TEMN|7.88B|7880000000|110.10|201,696|1.19%|28|2022-04-19|15/03/2022||0.7026||227460000|2022-02-14|15/12/2021||1.51||303480000
2022-02-12 11:47:41|05277|955639|TKBP|2.13B|2130000000|106.50|1,147|4.41%|12|2021-08-17|15/06/2021|18.55||194200000||2021-02-19|15/12/2020|17.15||192600000|
2022-02-12 11:47:45|05278|955641|TOHN|155.73M|155730000|7.91|8,571|46.75%|22|2022-05-03|15/03/2022|||||2022-03-07|15/12/2021||||
2022-02-12 11:47:49|05279|955637|TXGN|1.59B|1590000000|150.00|3,609|105.48%|13|2022-03-09|15/12/2021||||501000000|2021-08-31|15/06/2021|0.85||452500000|
2022-02-12 11:47:52|05280|955642|UBXN|457.83M|457830000|66.00|23,451|-10.51%|12|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000|2021-03-12|15/12/2020|-0.67|-0.40|159600000|169000000
2022-02-12 11:47:57|05281|943811|UBSG|66.67B|66670000000|19.61|9,412,135|43.98%|30|2022-04-26|15/03/2022||0.53|||2022-02-01|15/12/2021|0.38|0.4558|8730000000|8520000000
2022-02-12 11:48:00|05282|955649|VLRT|56.56M|56560000|14.50|8,766|66.67%|12|2021-08-26|15/06/2021|1.07||6040000||2021-04-06|15/12/2020|-0.57||4800000|
2022-02-12 11:48:05|05283|49956|VATN|1.53B|1530000000|97.00|20,986|5.21%|30|2022-05-05|15/03/2022||1.71||109750000|2022-02-17|15/12/2021||2.26||116650000
2022-02-12 11:48:09|05284|48528|VALN|783.92M|783920000|178.80|12,387|2.88%|24|2022-02-23|15/12/2021||4.91||938450000|2021-11-03|15/09/2021||||
2022-02-12 11:48:12|05285|994260|VARN|518.45M|518450000|51.20|6,530|31.62%|4|2018-05-10|15/12/2017|2.31||33690000||2018-03-14|15/06/2017|1.83||26240000|
2022-02-12 11:48:16|05286|976465|VACN|10.35B|10350000000|345.00|111,394|31.68%|22|2022-04-14|15/03/2022|||||2022-03-03|15/12/2021||3.40||247800000
2022-02-12 11:48:19|05287|955644|VAHN|1.29B|1290000000|440.00|862|-5.98%|12|2021-09-02|15/06/2021|22.31||560500000||2021-03-31|15/12/2020|21.32||693800000|
2022-02-12 11:48:26|05288|955647|VETN|1.05B|1050000000|53.2|14,961|-11.92%|12|2021-08-24|15/06/2021|1.02||399200000|377800000|2021-03-16|15/12/2020|1.76||338800000|328950000
2022-02-12 11:48:30|05289|49957|VIFN|10.61B|10610000000|163.55|483,977|39.01%|16|2022-02-17|15/12/2021||1.83||946000000|2021-08-05|15/06/2021|1.91|1.90|859300000|891370000
2022-02-12 11:48:34|05290|955648|VILN|80.91M|80910000|775.00|42|3.33%|12|2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000|
2022-02-12 11:48:39|05291|955622|ROL|412.52M|412520000|1.180|37,515|50.13%|20|2022-03-17|15/12/2021|||||2021-11-16|15/09/2021||||
2022-02-12 11:48:43|05292|48542|VONN|4.52B|4520000000|81.90|36,321|16.34%|25|2022-02-10|15/12/2021|3.32|3.36|942700000|749830000|2021-11-03|15/09/2021||||
2022-02-12 11:48:47|05293|955650|VPBN|634.38M|634380000|104.20|3,166|-7.79%|12|2021-08-17|15/06/2021|4.93||175600000||2021-03-09|15/12/2020|4.51||162100000|161000000
2022-02-12 11:48:51|05294|955654|METG|203.57M|203570000|17.00|4,447|29.77%|12|2021-08-19|15/06/2021||0.41|240100000|245000000|2021-03-04|15/12/2020|0.55||265400000|
2022-02-12 11:48:55|05295|955652|WARN|598.95M|598950000|2,420.0|87|5.22%|12|2021-08-29|15/06/2021|66.27||17970000||2021-03-23|15/12/2020|43.91||17970000|
2022-02-12 11:48:59|05296|976078|WIHN|55.07M|55070000|0.650|426,968|-56.67%|13|2022-05-06|15/12/2021||-0.01||7100000|2021-10-13|15/09/2021|-0.012|-0.012|5000000|5000000
2022-02-12 11:49:02|05297|955611|YTME|15.49M|15490000|1.290|5,653|12.17%|9|2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000|
2022-02-12 11:49:07|05298|955655|YPSN|2.11B|2110000000|167.00|8,626|9.29%|12|2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000|
2022-02-12 11:49:12|05299|48553|ZEHN|944.35M|944350000|81.10|17,716|22.88%|10|2018-07-27|15/06/2018|0.88||290600000|284900000|2018-03-12|15/12/2017|1.04||301800000|
2022-02-12 11:49:16|05300|955658|ZUBN|86.21M|86210000|26.00|487|-0.76%|12|2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000|
2022-02-12 11:49:19|05301|955659|ZUGN|997.05M|997050000|1,955.0|222|0.26%|12|2021-08-27|15/06/2021|64.05||33920000||2021-03-05|15/12/2020|47.03||34600000|
2022-02-12 11:49:26|05302|955657|ZUGER|2.02B|2020000000|7,020.0|29|6.69%|13|2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000|
2022-02-12 11:49:29|05303|1024762|ROSEG|1.98B|1980000000|191.00|101,794|-61.65%|24|2022-04-20|15/03/2022|||||2022-03-24|15/12/2021||||449150000
2022-02-12 11:49:33|05304|329|ZURN|67.08B|67080000000|451.70|326,139|20.36%|35|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||13.78||
2022-02-12 11:49:39|05305|955660|ZWM|13.97M|13970000|199.00|31|0.51%|11|2021-04-08|15/12/2020|-7.68||18530000||2020-09-25|15/06/2020|-16.17||23370000|
2022-02-12 11:49:44|05306|7010|A2|4.83B|4830000000|1.585|10,760,181|7.82%|33|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-12 11:49:51|05307|26023|AAK|47.25B|47250000000|182.8|259,383|5.85%|31|2022-04-27|15/03/2022||1.77||10260000000|2022-02-04|15/12/2021|1.84|1.84|10440000000|10440000000
2022-02-12 11:49:57|05308|6920|AALB|5.95B|5950000000|53.82|167,167|30.57%|25|2022-02-23|15/12/2021||1.39||1509000000|2021-12-01|15/09/2021||||
2022-02-12 11:50:01|05309|961622|ABNd|12.45B|12450000000|13.24|2,894,937|56.21%|24|2022-05-18|15/03/2022||0.2975||1860000000|2022-02-09|15/12/2021|0.56|0.2594|2280000000|2040000000
2022-02-12 11:50:05|05310|534|ACKB|5.67B|5670000000|171.00|30,207|32.05%|26|2022-02-28|15/12/2021|||||2021-11-23|15/09/2021||||
2022-02-12 11:50:10|05311|442|ACS|5.98B|5980000000|22.530|1,122,806|-11.92%|35|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||0.7534||6880000000
2022-02-12 11:50:14|05312|1081623|ADYEN|57.65B|57650000000|1,862.20|82,784|-14.73%|20|2022-06-01|15/03/2022||8.02||576000000|2022-02-09|15/12/2021|8.22|8.22||555340000
2022-02-12 11:50:19|05313|15189|AOO|3.55B|3550000000|97.85|51,229|-3.5%|21|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-12 11:50:24|05314|304|AEGN|9.94B|9940000000|4.972|10,262,382|32.62%|35|2022-05-12|15/03/2022||0.2403||8070000000|2022-02-09|15/12/2021|0.21|0.1915|6180000000|6180000000
2022-02-12 11:50:28|05315|945627|AENA|23.04B|23040000000|153.60|167,145|16.72%|27|2022-04-27|15/03/2022||0.4786||648280000|2022-02-23|15/12/2021||0.1638||719730000
2022-02-12 11:50:33|05316|26031|AFRY|22.33B|22330000000|197.2|214,709|-12.2%|31|2022-04-28|15/03/2022||3.62||5530000000|2022-02-04|15/12/2021|3.21|3.7|5510000000|5370000000
2022-02-12 11:50:40|05317|13129|AGES|8.33B|8330000000|44.80|593,444|-1.95%|35|2022-05-11|15/03/2022||1.19||2232000000|2022-02-23|15/12/2021||1.17||2290000000
2022-02-12 11:50:45|05318|6909|AD|29.55B|29550000000|29.20|2,836,575|26.19%|35|2022-05-11|15/03/2022||0.4678||19360000000|2022-02-16|15/12/2021||0.5863||19770000000
2022-02-12 11:50:51|05319|50563|AIBG|7.36B|7360000000|2.710|2,321,843.98|71.52%|25|2022-03-03|15/12/2021||0.13||1193000000|2021-11-03|15/09/2021||||
2022-02-12 11:50:55|05320|40260|AKRBP|180.75B|180750000000|278.40|1,317,504|29.49%|34|2022-04-28|15/03/2022||0.9533||1780000000|2022-02-10|15/12/2021|1.01|0.8967|1850000000|1770000000
2022-02-12 11:51:00|05321|6902|AKZO|16.8B|16800000000|93.92|510,221|10.49%|35|2022-04-21|15/03/2022||0.83||2520000000|2022-02-09|15/12/2021|0.74|0.6433|2400000000|2440000000
2022-02-12 11:51:04|05322|481|ALFA|120.09B|120090000000|289.5|747,046|16.97%|35|2022-04-26|15/03/2022||3.08||10890000000|2022-02-02|15/12/2021|3.51|3.37|11690000000|11550000000
2022-02-12 11:51:08|05323|1166736|ALEP|35.97B|35970000000|35.19|3,338,584|-48.63%|11|2022-02-24|15/12/2021||0.496||1570000000|2021-11-09|15/09/2021|-0.3476|-0.3476|1230000000|1220000000
2022-02-12 11:51:12|05324|958272|ATCA|6.49B|6490000000|5.34|9,189,783|0%|26|2022-03-23|15/12/2021|||||2021-11-04|15/09/2021||0.11||3790000000
2022-02-12 11:51:21|05325|14615|AMA|27.62B|27620000000|61.410|1,035,565|13.51%|35|2022-05-06|15/03/2022||0.1355||896950000|2022-02-25|15/12/2021||0.1024||815380000
2022-02-12 11:51:25|05326|26232|AMBUb|31.04B|31040000000|122.3|928,117|-61.73%|29|2022-05-10|15/03/2022||0.3425||1170000000|2022-02-08|15/12/2021|0.08|-0.03|1030000000|1040000000
2022-02-12 11:51:30|05327|18928|AMPF|7.95B|7950000000|35.350|608,172|-3.55%|30|2022-05-03|15/03/2022||0.15||489990000|2022-03-03|15/12/2021||0.2983||579810000
2022-02-12 11:51:34|05328|590|ANDR|4.64B|4640000000|47.000|136,124|16.16%|35|2022-04-29|15/03/2022|||||2022-03-08|15/12/2021||1.13||1920000000
2022-02-12 11:51:39|05329|13111|ABI|110.59B|110590000000|55.86|1,737,258|6.2%|34|2022-05-05|15/03/2022||0.6087||13010000000|2022-02-24|15/12/2021||0.7524||13770000000
2022-02-12 11:51:43|05330|943396|ARGX|13.1B|13100000000|253.60|71,995|-18.77%|23|2022-05-12|15/03/2022||-4.05||13200000|2022-03-03|15/12/2021||-4.16||14130000
2022-02-12 11:51:46|05331|963108|AT1|6.25B|6250000000|5.554|8,373|-5.77%|23|2022-05-25|15/03/2022||0.11||264620000|2022-03-29|15/12/2021||0.08||262600000
2022-02-12 11:51:51|05332|6888|ASMI|13.76B|13760000000|282.20|268,583|17.14%|35|2022-04-20|15/03/2022||2.76||517000000|2022-02-22|15/12/2021||2.59||474740000
2022-02-12 11:51:55|05333|6917|ASML|229.28B|229280000000|569.50|836,625|18.53%|35|2022-04-20|15/03/2022||2.36||3860000000|2022-01-19|15/12/2021|4.39|3.71|4990000000|5100000000
2022-02-12 11:51:59|05334|985157|ASRNL|5.76B|5760000000|43.41|414,198|30.99%|20|2022-02-23|15/12/2021||2.86||2496000000|2021-12-01|15/09/2021||||
2022-02-12 11:52:05|05335|483|ASSAb|297.8B|297800000000|268.1|1,551,741|20.39%|35|2022-04-27|15/03/2022||2.37||24560000000|2022-02-04|15/12/2021|2.74|2.5|25620000000|25000000000
2022-02-12 11:52:09|05336|308|GASI|29.32B|29320000000|18.6200|5,114,726|18.6%|34|2022-05-19|15/03/2022||0.5306|||2022-03-15|15/12/2021||0.4341||15285000000
2022-02-12 11:52:13|05337|7011|ATL|13.59B|13590000000|16.60|1,485,348|5.63%|35|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||0.0471||1520000000
2022-02-12 11:52:18|05338|476|ATCOa|622.74B|622740000000|511.2|1,042,928|8.26%|35|2022-04-26|15/03/2022||4.23||30710000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000
2022-02-12 11:52:23|05339|7029|BAMI|5.37B|5370000000|3.551|13,881,557|62.74%|35|2022-05-05|15/03/2022||0.07||1070000000|2022-02-08|15/12/2021|0.06|0.035|1090000000|1030000000
2022-02-12 11:52:27|05340|473|SABE|5.26B|5260000000|0.9432|38,257,384|145.88%|35|2022-04-29|15/03/2022||0.17|||2022-01-27|15/12/2021|0.03|0.0046|1260000000|1080000000
2022-02-12 11:52:30|05341|290|BIRG|7.36B|7360000000|6.85|953,162|107.32%|18|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 11:52:34|05342|8759|PEO|34.95B|34950000000|133.15|859,856|101.44%|35|2022-04-28|15/03/2022||1.81||2120000000|2022-03-03|15/12/2021||2.43||2210000000
2022-02-12 11:52:38|05343|447|BKT|5.37B|5370000000|5.980|2,913,446|17.9%|35|2022-04-28|15/03/2022||0.135||458430000|2022-01-19|15/12/2021|0.09|0.09|432400000|422000000
2022-02-12 11:52:43|05344|446|BBVA|39.66B|39660000000|5.961|24,153,322|36.03%|35|2022-04-29|15/03/2022|||||2022-02-03|15/12/2021|0.19|0.1791|5480000000|5340000000
2022-02-12 11:52:47|05345|26047|BEIJb|56.69B|56690000000|149.00|335,723|25.42%|25|2022-04-20|15/03/2022||0.67||4590000000|2022-01-27|15/12/2021|0.695|0.6924|4270000000|4270000000
2022-02-12 11:52:51|05346|477|BOL|110.99B|110990000000|405.80|1,407,037|38.55%|35|2022-04-28|15/03/2022||9.6||20350000000|2022-02-11|15/12/2021|9.27|8.49|17760000000|18190000000
2022-02-12 11:52:55|05347|452|CABK|27.19B|27190000000|3.376|16,569,473|51.19%|35|2022-04-29|15/03/2022||0.06|||2022-01-27|15/12/2021|0.05|0.05|2890000000|2420000000
2022-02-12 11:52:59|05348|13579|CPRI|11.97B|11970000000|10.6450|1,727,066|9.54%|35|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021||0.13||570000000
2022-02-12 11:53:04|05349|551|CARLb|154.55B|154550000000|1,091.5|212,576|13.06%|35|2022-04-28|15/03/2022||5.85||15080000000|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000
2022-02-12 11:53:09|05350|18976|CASTs|72.87B|72870000000|213.98|207,387|5.46%|30|2022-04-25|15/03/2022||3.08||1700000000|2022-02-16|15/12/2021||2.66||1710000000
2022-02-12 11:53:12|05351|37756|CDR|17.93B|17930000000|178.02|418,055|-34.19%|23|2022-05-26|15/03/2022||1.44||283930000|2022-04-14|15/12/2021||0.9733||272640000
2022-02-12 11:53:16|05352|951681|CLNX|26.44B|26440000000|38.94|1,985,261|-8.81%|24|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021||-0.0896||787880000
2022-02-12 11:53:21|05353|26250|CHRH|62.33B|62330000000|473.4|258,303|-15.61%|35|2022-04-06|15/02/2022||0.4085||280120000|2022-01-18|15/11/2021|0.35|0.3576|268000000|256170000
2022-02-12 11:53:23|05354|6687|CBRO|2.25B|2250000000|15.10|502|-14.2%|3|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014||||
2022-02-12 11:53:28|05355|41180|CNHI|21.87B|21870000000|16.15|5,202,150|10.47%|35|2022-05-03|15/03/2022||0.265||4450000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000
2022-02-12 11:53:33|05356|538|COFB|3.69B|3690000000|116.50|48,448|-10.93%|35|2022-04-29|15/03/2022||1.64||106390000|2022-02-24|15/12/2021||1.84||80440000
2022-02-12 11:53:38|05357|14228|COLOb|197.75B|197750000000|929.2|201,880|-9.61%|35|2022-05-05|15/03/2022||5.64||5300000000|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000
2022-02-12 11:53:42|05358|6891|CORB|2.18B|2180000000|37.02|83,069|-26.55%|28|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021||||268300000
2022-02-12 11:53:47|05359|549|DANSKE|113.33B|113330000000|132.8|2,399,113|21%|28|2022-04-29|15/03/2022||4.02||10910000000|2022-02-03|15/12/2021|4.2|4.02|11080000000|10920000000
2022-02-12 11:53:51|05360|566|DEMANT|62.99B|62990000000|273.7|256,809|6.71%|35|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000
2022-02-12 11:53:56|05361|14609|DIAS|6.74B|6740000000|123.20|193,063|-33.22%|35|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021||1.45||353410000
2022-02-12 11:53:59|05362|1008705|DNP|27.69B|27690000000|282.40|149,885|5.29%|22|2022-05-05|15/03/2022||2.14||3541000000|2022-03-10|15/12/2021||2.61||3640000000
2022-02-12 11:54:04|05363|13140|DNB|328.68B|328680000000|212.00|1,124,347|27.17%|35|2022-04-28|15/03/2022||4.09||14740000000|2022-02-10|15/12/2021|3.64|3.87|14630000000|14390000000
2022-02-12 11:54:07|05364|961662|DOMETIC|31.82B|31820000000|99.60|1,026,627|-11.15%|24|2022-04-28|15/03/2022||1.61||6870000000|2022-01-27|15/12/2021|0.7|0.8267|5540000000|5310000000
2022-02-12 11:54:12|05365|553|DSV|302.43B|302430000000|1,296.0|344,603|21.92%|35|2022-04-27|15/03/2022||16.32||52820000000|2022-02-09|15/12/2021|14.7|15.66|61300000000|53600000000
2022-02-12 11:54:17|05366|18899|DUFNz|4.45B|4450000000|49.04|118,554|-1.74%|28|2022-03-08|15/12/2021|||||2021-10-29|15/09/2021||0.2077|1350000000|1450000000
2022-02-12 11:54:22|05367|424|EDP|16.1B|16100000000|4.08|6,119,893|-18.53%|35|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021||0.062||9150000000
2022-02-12 11:54:26|05368|475|ELUXb|51.38B|51380000000|184.8|1,590,508|-5.09%|35|2022-04-29|15/03/2022||2.5||30250000000|2022-01-28|15/12/2021|2.09|3.48|35370000000|32690000000
2022-02-12 11:54:30|05369|18977|EKTABs|37.95B|37950000000|99.32|202,152|-17.82%|28|2022-05-25|15/04/2022||1.35||4180000000|2022-02-24|15/01/2022||1.04||3890000000
2022-02-12 11:54:34|05370|15213|ELI|7.85B|7850000000|114.40|51,949|15.21%|18|2022-02-23|15/12/2021|||||2021-07-28|15/06/2021|0.37||475200000|
2022-02-12 11:54:40|05371|571|ELISA|8.32B|8320000000|51.92|273,756|5.55%|33|2022-04-22|15/03/2022||0.5417||498570000|2022-01-27|15/12/2021|0.54|0.5414|535500000|520920000
2022-02-12 11:54:44|05372|453|ENAG|4.93B|4930000000|18.850|1,063,098|8.58%|34|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021||0.3291||286000000
2022-02-12 11:54:48|05373|13816|ELE|19.74B|19740000000|18.650|1,455,488|-13.09%|35|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021||0.0021||4380000000
2022-02-12 11:54:52|05374|6963|ENEI|64.97B|64970000000|6.394|28,387,548|-24.44%|29|2022-05-11|15/03/2022||||70572000000|2022-03-24|15/12/2021|0.09|0.1313||27970000000
2022-02-12 11:54:57|05375|6974|ENI|47.87B|47870000000|13.528|15,807,163|54.13%|25|2022-04-29|15/03/2022||0.4712||21210000000|2022-02-18|15/12/2021||0.5673||18790000000
2022-02-12 11:55:00|05376|1082093|EPIRa|232.39B|232390000000|192.65|991,363|15.44%|21|2022-04-25|15/03/2022||1.56||10730000000|2022-01-26|15/12/2021|1.7|1.7|11170000000|11170000000
2022-02-12 11:55:04|05377|1153107|EQTAB|336.94B|336940000000|341.50|863,050|28.34%|5|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021||4.27||8031000000
2022-02-12 11:55:09|05378|376|EQNR|886.59B|886590000000|275.05|4,148,234|79.48%|34|2022-05-04|15/03/2022||0.9641||26340000000|2022-02-09|15/12/2021|1.35|1.07|32610000000|35840000000
2022-02-12 11:55:13|05379|592|ERST|17.6B|17600000000|43.400|584,915|64.52%|34|2022-04-29|15/03/2022||0.87||1930000000|2022-02-28|15/12/2021||0.8837||1930000000
2022-02-12 11:55:18|05380|1013381|ESSITYb|189.42B|189420000000|269.70|1,585,241|2.31%|22|2022-04-28|15/03/2022||2.64||32340000000|2022-01-26|15/12/2021|2.82|3.07|34230000000|33290000000
2022-02-12 11:55:22|05381|535|COLR|4.86B|4860000000|36.31|217,186|-29.05%|22|2022-06-14|15/03/2022||3.13||5006000000|2022-03-02|15/12/2021||||
2022-02-12 11:55:26|05382|6978|EURA|5.41B|5410000000|70.70|62|13.03%|23|2022-03-10|15/12/2021|||||2021-11-08|15/09/2021||||
2022-02-12 11:55:29|05383|948356|EVOG|230.26B|230260000000|1,076.20|1,607,299|5.2%|11|2022-04-28|15/03/2022||0.845||321950000|2022-02-09|15/12/2021|0.8|0.803|300230000|302250000
2022-02-12 11:55:35|05384|13380|EXOR|17.44B|17440000000|74.06|261,044|10.6%|27|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 11:55:39|05385|18980|FABGs|45.9B|45900000000|142.85|84,959|19.72%|30|2022-04-26|15/03/2022||1.14||763680000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000
2022-02-12 11:55:43|05386|26042|BALDb|115.33B|115330000000|618.40|227,188|43.21%|28|2022-05-12|15/03/2022||6.8||2410000000|2022-02-11|15/12/2021|8.68|6.18|2420000000|2310000000
2022-02-12 11:55:47|05387|959205|RACE|40.06B|40060000000|218.17|376,469|6.46%|26|2022-05-04|15/03/2022||1.32||1290000000|2022-02-02|15/12/2021|1.31|1.19|1320000000|1330000000
2022-02-12 11:55:51|05388|459|FER|17.7B|17700000000|24.420|1,346,710|19.38%|35|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||0.1427||1700000000
2022-02-12 11:55:55|05389|103940|FBK|9.58B|9580000000|15.7050|1,729,585|6.22%|27|2022-05-10|15/03/2022||||206540000|2022-02-09|15/12/2021|0.27|0.14|209350000|198330000
2022-02-12 11:56:00|05390|574|FORTUM|21.91B|21910000000|24.66|1,393,846|11.74%|33|2022-05-12|15/03/2022||0.8036||22740000000|2022-03-03|15/12/2021||0.7635||22490000000
2022-02-12 11:56:05|05391|15225|GLPG|3.85B|3850000000|58.76|379,542|-17.5%|31|2022-05-05|15/03/2022||-0.8567||103020000|2022-02-24|15/12/2021||-0.9141||133300000
2022-02-12 11:56:09|05392|421|GALP|8.33B|8330000000|10.05|2,257,163|12.64%|35|2022-05-03|15/03/2022||0.2134||5230000000|2022-02-21|15/12/2021||0.1914||5260000000
2022-02-12 11:56:14|05393|457|SGREN|11.26B|11260000000|16.555|1,685,944|-50.71%|35|2022-05-05|15/03/2022||-0.1065||2140000000|2022-02-03|15/12/2021|-0.34|-0.3016|1820000000|1810000000
2022-02-12 11:56:28|05394|545|GBLB|14.11B|14110000000|94.32|157,479|10.76%|35|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 11:56:33|05395|561|GMAB|145.3B|145300000000|2,221.0|137,610|-11.23%|35|2022-05-11|15/03/2022||5.94||1890000000|2022-02-16|15/12/2021||9.7||2540000000
2022-02-12 11:56:42|05396|18981|GETIBs|102.21B|102210000000|375.26|235,912|65.28%|30|2022-04-26|15/03/2022||2.54||6280000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000
2022-02-12 11:56:52|05397|40266|GJFG|107.54B|107540000000|215.10|288,193|6.8%|35|2022-04-27|15/03/2022||3.02||7430000000|2022-01-26|15/12/2021|4.97|3.4|7470000000|7470000000
2022-02-12 11:56:55|05398|44478|GL9|3.5B|3500000000|12.42|556,154|24.82%|23|2022-03-03|15/12/2021||0.32||2115000000|2021-11-10|15/09/2021||||
2022-02-12 11:57:00|05399|563|GN|48.66B|48660000000|381.1|440,521|-26%|35|2022-05-05|15/03/2022||2.88||4540000000|2022-02-10|15/12/2021|3.83|3.77|4100000000|4100000000
2022-02-12 11:57:05|05400|458|GRLS|10.11B|10110000000|14.812|1,225,417|-34.81%|35|2022-05-04|15/03/2022||||1370000000|2022-02-28|15/12/2021||0.2361||1370000000
2022-02-12 11:57:10|05401|490|HMb|304.2B|304200000000|183.8|4,181,253|1.83%|31|2022-03-31|15/02/2022||0.66||49040000000|2022-01-28|15/11/2021|2.78|2.44|56810000000|56810000000
2022-02-12 11:57:14|05402|40231|HEIO|22.14B|22140000000|76.85|97,146|3.36%|22|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-12 11:57:19|05403|303|HEIN|54.41B|54410000000|94.50|601,167|9.32%|28|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021||3.77||6090000000
2022-02-12 11:57:23|05404|18949|HRA|5.06B|5060000000|3.452|2,239,476|10.93%|30|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-12 11:57:27|05405|18983|HEXABs|337.37B|337370000000|125.13|859,469|-82.84%|11|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000|
2022-02-12 11:57:32|05406|26111|HPOLb|37.99B|37990000000|110.3|498,057|15.2%|32|2022-04-28|15/03/2022||1.53||4413000000|2022-01-28|15/12/2021|1.48|1.38|4090000000|4050000000
2022-02-12 11:57:37|05407|18984|HOLMBs|76.04B|76040000000|469.60|40,507|24.17%|28|2022-04-27|15/03/2022||5.52||5260000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000
2022-02-12 11:57:41|05408|26410|HUH1V|3.86B|3860000000|36.95|192,378|-9.03%|35|2022-04-27|15/03/2022||0.5192||917000000|2022-02-10|15/12/2021|0.54|0.5138|999500000|940110000
2022-02-12 11:57:46|05409|18987|HUSQBs|71.01B|71010000000|123.95|238,219|20.97%|30|2022-04-21|15/03/2022||3.29||16530000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000
2022-02-12 11:57:50|05410|463|IBE|59.01B|59010000000|9.447|13,355,967|-10.13%|34|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021||0.1697||12040000000
2022-02-12 11:57:55|05411|18982|ICAs|107.8B|107800000000|535.92|112,321|28.32%|28|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2022-02-12 11:58:00|05412|6983|ILD|10.66B|10660000000|182.00|164,472|19.86%|28|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000
2022-02-12 11:58:04|05413|943214|IMCD|8.22B|8220000000|144.45|235,929|37.57%|24|2022-04-22|15/03/2022||||817000000|2022-02-25|15/12/2021||1.80||820830000
2022-02-12 11:58:09|05414|598|IMFI|3.18B|3180000000|23.000|383,542|36.99%|25|2022-04-26|15/12/2021|||||2021-08-30|15/06/2021|0.78||85800000|98400000
2022-02-12 11:58:12|05415|461|ITX|80.52B|80520000000|25.850|3,359,229|1.02%|29|2022-06-15|15/04/2022||0.1825||6160000000|2022-03-16|15/01/2022||0.3773||8730000000
2022-02-12 11:58:18|05416|18989|INDUAs|125.24B|125240000000|289.97|107,648|-0.7%|30|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41|||
2022-02-12 11:58:22|05417|26116|INDT|80.12B|80120000000|220.0|398,643|17.84%|31|2022-04-28|15/03/2022||1.69||5880000000|2022-02-02|15/12/2021|1.44|1.62|5730000000|5600000000
2022-02-12 11:58:27|05418|301|INGA|50.63B|50630000000|13.41|15,440,545|71.4%|35|2022-05-06|15/03/2022||0.2691||4590000000|2022-02-03|15/12/2021|0.25|0.2676|4620000000|4470000000
2022-02-12 11:58:32|05419|9060|COL|4.1B|4100000000|7.640|702,194|-2.18%|35|2022-05-16|15/03/2022||0.07||76900000|2022-03-01|15/12/2021||0.05||75000000
2022-02-12 11:58:37|05420|18953|ITPG|5.37B|5370000000|50.650|215,496|23.6%|30|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021||||441200000
2022-02-12 11:58:42|05421|6951|ISP|55.32B|55320000000|2.8535|100,962,545|36.76%|35|2022-05-06|15/03/2022||0.08||5140000000|2022-02-03|15/12/2021|0.02|0.0047|5020000000|5020000000
2022-02-12 11:58:53|05422|487|INVEb|616.98B|616980000000|201.4|3,693,690|24.24%|34|2022-04-19|15/03/2022|||||2022-01-21|15/12/2021|26.46||11040000000|
2022-02-12 11:58:56|05423|954900|INWT|8.37B|8370000000|8.720|1,444,098|-5.22%|23|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||0.0575||204800000
2022-02-12 11:59:02|05424|942733|ISS|24.94B|24940000000|135.05|635,543|25.05%|30|2022-05-03|15/03/2022||||19890000000|2022-02-24|15/12/2021||2.4||18250000000
2022-02-12 11:59:06|05425|993186|IG|4.59B|4590000000|5.668|1,371,376|10.06%|23|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||0.12||366000000
2022-02-12 11:59:09|05426|1161408|JDEP|13.31B|13310000000|26.51|305,462|-17.87%|11|2022-02-23|15/12/2021||0.43||1710000000|2021-12-01|15/09/2021||0.42||1730000000
2022-02-12 11:59:13|05427|423|JMT|12.33B|12330000000|19.62|895,551|53.76%|35|2022-04-28|15/03/2022||0.13||5150000000|2022-03-09|15/12/2021||0.2111||5570000000
2022-02-12 11:59:17|05428|991179|TKWY|8.13B|8130000000|38.24|1,577,798|-56.68%|21|2022-03-02|15/12/2021||-1.44||2839000000|2021-10-13|15/09/2021||||
2022-02-12 11:59:22|05429|539|KBC|32.96B|32960000000|79.06|528,025|34.09%|35|2022-05-12|15/03/2022||0.9757||1980000000|2022-02-10|15/12/2021|1.56|1.43|1890000000|1900000000
2022-02-12 11:59:26|05430|44480|KYGa|18.86B|18860000000|106.65|276,703|-1.25%|25|2022-02-16|15/12/2021||2.27||3649000000|2021-10-27|15/09/2021||||7405000000
2022-02-12 11:59:30|05431|575|KESKOB|10.68B|10680000000|26.90|511,972|22.94%|33|2022-04-29|15/03/2022||0.22||2650000000|2022-02-03|15/12/2021|0.4|0.375|2870000000|2860000000
2022-02-12 11:59:35|05432|8777|KGH|30.62B|30620000000|153.10|659,364|-21.2%|35|2022-05-12|15/03/2022||6.97||8860000000|2022-03-23|15/12/2021||6.35||8060000000
2022-02-12 11:59:39|05433|32414|KSP|15.81B|15810000000|87.14|132,023|62.88%|9|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000
2022-02-12 11:59:44|05434|18993|KINVBs|72.62B|72620000000|260.97|121,750|-39.25%|30|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46|||
2022-02-12 11:59:48|05435|1081898|KOJAMO|5.08B|5080000000|20.56|348,176|17.22%|19|2022-05-12|15/03/2022||0.13||104620000|2022-02-17|15/12/2021||0.1292||92260000
2022-02-12 11:59:52|05436|570|KNEBV|29.19B|29190000000|56.34|804,423|-17.15%|33|2022-04-27|15/03/2022||0.3574||2430000000|2022-02-02|15/12/2021|0.54|0.547|2770000000|2720000000
2022-02-12 11:59:57|05437|6905|DSMN|27.21B|27210000000|159.55|331,272|9.85%|35|2022-05-03|15/03/2022||1.34||2490000000|2022-02-15|15/12/2021||1.23||2270000000
2022-02-12 12:00:01|05438|6913|KPN|12.59B|12590000000|3.108|13,423,785|10.6%|35|2022-04-29|15/03/2022||0.0325||1310000000|2022-01-31|15/12/2021|0.04|0.0422|1360000000|1350000000
2022-02-12 12:00:05|05439|6961|LDOF|3.76B|3760000000|6.530|5,511,397|8.04%|24|2022-05-05|15/03/2022||0.00||3010000000|2022-03-10|15/12/2021||0.5367||4630000000
2022-02-12 12:00:09|05440|480|ERICb|388.89B|388890000000|116.78|7,675,440|2.71%|35|2022-04-14|15/03/2022||1.27||52870000000|2022-01-25|15/12/2021|3.02|2.04|71300000000|68060000000
2022-02-12 12:00:14|05441|18999|LUNDBs|117.45B|117450000000|473.60|31,830|7.92%|20|2022-02-24|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-12 12:00:18|05442|489|LUNE|97.49B|97490000000|342.60|932,930|34.67%|35|2022-04-27|15/03/2022||0.955||1350000000|2022-02-01|15/12/2021|0.89|1.1|1620000000|1490000000
2022-02-12 12:00:24|05443|7024|MDBI|8.79B|8790000000|10.470|3,112,239|17.35%|35|2022-05-11|15/03/2022||0.2|||2022-02-09|15/12/2021|0.26|0.26|753000000|701330000
2022-02-12 12:00:28|05444|102931|MRL|4.79B|4790000000|10.26|886,635|31.54%|24|2022-05-13|15/03/2022||0.16||122940000|2022-02-24|15/12/2021||0.15||122530000
2022-02-12 12:00:33|05445|556|MAERSKb|436.32B|436320000000|23,430|24,835|82.33%|34|2022-05-04|15/03/2022||345.37||18320000000|2022-02-09|15/12/2021|324|314.95|18510000000|17880000000
2022-02-12 12:00:37|05446|48565|MONC|14.97B|14970000000|55.52|672,987|6.81%|33|2022-04-06|15/03/2022||0.4502||595560000|2022-02-24|15/12/2021||0.407||807630000
2022-02-12 12:00:42|05447|369|MOWI|122.81B|122810000000|237.50|864,065|24.44%|35|2022-05-11|15/03/2022||0.2848||1020000000|2022-02-16|15/12/2021||0.2213||1090000000
2022-02-12 12:00:47|05448|7021|99V33V1Z3=MSIL|12.62B|12620000000|4.00|36,685,840|0.33%|34|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000
2022-02-12 12:00:51|05449|456|NTGY|24.04B|24040000000|25.020|778,009|22.23%|35|2022-04-28|15/03/2022||0.33|||2022-02-04|15/12/2021|0.2968|0.38|3040000000|3040000000
2022-02-12 12:00:55|05450|49893|NEL|18.53B|18530000000|12.69|6,939,958|-60.55%|23|2022-05-05|15/03/2022||-0.085||253330000|2022-02-16|15/12/2021||-0.1422||242430000
2022-02-12 12:00:59|05451|578|NESTE|29.16B|29160000000|37.97|1,156,488|-31.76%|33|2022-04-29|15/03/2022||0.4001||4390000000|2022-02-10|15/12/2021|0.49|0.4876|4970000000|4140000000
2022-02-12 12:01:03|05452|1128905|NEXII|16.59B|16590000000|12.66|2,653,467|-20.35%|14|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||0.0111|618000000|618130000
2022-02-12 12:01:07|05453|26151|NIBEb|176.41B|176410000000|87.5|3,111,652|21.53%|31|2022-05-12|15/03/2022||0.35||7640000000|2022-02-17|15/12/2021||0.4582||8370000000
2022-02-12 12:01:13|05454|943213|NN|16.3B|16300000000|52.76|811,921|47.79%|30|2022-05-19|15/03/2022||1.37|||2022-02-17|15/12/2021||1.23||
2022-02-12 12:01:18|05455|647|NOKIA|28.26B|28260000000|5.005|14,004,417|46.13%|33|2022-04-28|15/03/2022||0.0636||5240000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000
2022-02-12 12:01:23|05456|583|TYRES|3.8B|3800000000|27.52|481,262|-8.63%|34|2022-04-27|15/03/2022||0.4331||395420000|2022-02-08|15/12/2021|0.27|0.5099|512600000|467120000
2022-02-12 12:01:27|05457|8922|NDAFI|41.28B|41280000000|10.602|4,795,227|50.3%|30|2022-04-28|15/03/2022||0.195||2440000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000
2022-02-12 12:01:30|05458|1127857|NENTa|36.38B|36380000000|370.00|156|-10.63%|15|2022-02-08|15/12/2021|0.41||3550000000||2021-10-26|15/09/2021|1.16||3050000000|
2022-02-12 12:01:35|05459|367|NHY|159.15B|159150000000|77.58|4,729,752|87.53%|35|2022-05-03|15/03/2022||2.22||42540000000|2022-02-22|15/12/2021||2.31||41020000000
2022-02-12 12:01:39|05460|555|NOVOb|1.49T|1.49E+12|655.0|2,160,689|45.69%|35|2022-05-04|15/03/2022||5.41||37740000000|2022-02-02|15/12/2021|4.76|4.7|38330000000|37920000000
2022-02-12 12:01:44|05461|558|NZYMb|108.51B|108510000000|391.6|359,814|-3.07%|35|2022-04-27|15/03/2022||2.86||3690000000|2022-01-31|15/12/2021|2.24|2.26|3830000000|3740000000
2022-02-12 12:01:48|05462|601|OMVV|19.05B|19050000000|58.260|379,095|65.04%|35|2022-04-29|15/03/2022||2.64||9100000000|2022-02-03|15/12/2021|3.11|2.97|13350000000|9410000000
2022-02-12 12:01:52|05463|26435|ORNBV|4.87B|4870000000|34.63|318,489|-2.78%|35|2022-04-28|15/03/2022||0.4167||275030000|2022-02-10|15/12/2021|0.23|0.2756|276500000|267280000
2022-02-12 12:01:56|05464|373|ORK|84.1B|84100000000|84.44|1,213,330|4.25%|35|2022-05-05|15/03/2022||1.2||12320000000|2022-02-10|15/12/2021|1.4|1.41|14030000000|13630000000
2022-02-12 12:02:02|05465|8785|PKN|30.63B|30630000000|71.62|1,121,196|20.49%|35|2022-04-28|15/03/2022||0.48||33380000000|2022-01-27|15/12/2021|0.06|2.04|41170000000|36900000000
2022-02-12 12:02:11|05466|985158|ORSTED|283.11B|283110000000|673.80|469,934|-34.96%|24|2022-04-29|15/03/2022||||14387000000|2022-02-02|15/12/2021|4.56|13.75|26740000000|16010000000
2022-02-12 12:02:15|05467|42602|OSRn|6.54B|6540000000|69.407|867|32.25%|32|2022-05-05|15/03/2022||0.1817||951330000|2022-02-14|15/12/2021||0.3541||1020000000
2022-02-12 12:02:19|05468|26322|PNDORA|69.81B|69810000000|736.0|335,678|18.1%|35|2022-05-04|15/03/2022||7.49||4850000000|2022-02-09|15/12/2021|19.1|21.5|9010000000|8910000000
2022-02-12 12:02:23|05469|305|PHG|26.08B|26080000000|29.99|4,121,642|-36.46%|35|2022-04-25|15/03/2022||0.1701||3750000000|2022-01-24|15/12/2021|0.57|0.6488|4940000000|4970000000
2022-02-12 12:02:28|05470|310|PIRC|6.01B|6010000000|6.0120|2,246,735|28.6%|30|2022-05-10|15/03/2022||||1450000000|2022-02-23|15/12/2021||0.0987||1240000000
2022-02-12 12:02:32|05471|8737|PKO|59.56B|59560000000|47.65|2,311,695|68.79%|35|2022-05-19|15/03/2022||0.75||4090000000|2022-02-24|15/12/2021||0.9634||4050000000
2022-02-12 12:02:36|05472|959218|PST|14.32B|14320000000|11.010|2,268,425|14.09%|26|2022-05-12|15/03/2022|||||2022-03-23|15/12/2021||0.1634||2940000000
2022-02-12 12:02:38|05473|1152300|PRX|175.76B|175760000000|68.96|2,157,518|-34.14%|0||
2022-02-12 12:02:48|05474|531|PROX|5.88B|5880000000|18.23|790,999|7.05%|35|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021||0.3286||1360000000
2022-02-12 12:02:54|05475|6949|PRY|7.39B|7390000000|28.0400|716,456|-0.92%|30|2022-05-12|15/03/2022||0.51||3230000000|2022-03-01|15/12/2021||0.4738||2950000000
2022-02-12 12:02:58|05476|13805|PZU|31.27B|31270000000|36.22|2,033,781|18.33%|34|2022-03-16|15/12/2021||||6400000000|2021-11-16|15/09/2021|0.88||5910000000|5960000000
2022-02-12 12:03:03|05477|602|RBIV|9.1B|9100000000|27.680|455,344|67.15%|35|2022-05-04|15/03/2022||0.69||1370000000|2022-02-02|15/12/2021|0.89|0.6402|1620000000|1480000000
2022-02-12 12:03:07|05478|6889|RAND|11.55B|11550000000|62.78|401,029|15.45%|35|2022-04-26|15/03/2022||0.9||5890000000|2022-02-15|15/12/2021||1.07||6460000000
2022-02-12 12:03:11|05479|18962|RECI|9.38B|9380000000|45.40|260,858|0.24%|30|2022-05-10|15/03/2022||||410990000|2022-02-24|15/12/2021||0.5311||423390000
2022-02-12 12:03:15|05480|460|REE|9.27B|9270000000|17.200|1,435,075|16.14%|35|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021||0.2886||563910000
2022-02-12 12:03:20|05481|462|REP|17.65B|17650000000|11.868|10,179,340|35.2%|35|2022-04-28|15/03/2022||0.5116||14760000000|2022-02-17|15/12/2021||0.5333||15150000000
2022-02-12 12:03:24|05482|302|SHEL|185.9B|185900000000|24.31|12,302,404|58.1%|25|2022-05-05|15/03/2022||0.7276||89940000000|2022-02-03|15/12/2021|0.727|0.5903|74690000000|58900000000
2022-02-12 12:03:32|05483|26325|RBREW|35.94B|35940000000|750|98,795|19.39%|35|2022-04-28|15/03/2022||4.36||2170000000|2022-03-01|15/12/2021||5.09||2180000000
2022-02-12 12:03:37|05484|8790|RYA|16.33B|16330000000|14.41|1,426,069|-3.71%|31|2022-05-16|15/03/2022||-0.1927||1200000000|2022-01-31|15/12/2021|-0.0847|-0.075|1470000000|1520000000
2022-02-12 12:03:41|05485|19010|SAABBs|30.21B|30210000000|229.18|63,446|3.66%|26|2022-04-22|15/03/2022||2.9||9180000000|2022-02-11|15/12/2021||5.26||11660000000
2022-02-12 12:03:45|05486|41036|SAGAb|116.57B|116570000000|262.60|576,477|50.75%|23|2022-05-11|15/03/2022||3.2||864300000|2022-02-11|15/12/2021|11.45|-0.4|806000000|816000000
2022-02-12 12:03:50|05487|7037|SPMI|1.15B|1150000000|1.1600|16,605,339|-52.67%|35|2022-04-21|15/03/2022||-0.0743||2360000000|2022-02-24|15/12/2021||-1.1||1820000000
2022-02-12 12:03:55|05488|40285|SALM|78.79B|78790000000|670.20|133,192|23.24%|35|2022-05-12|15/03/2022||6.78||3640000000|2022-02-18|15/12/2021||6.88||4520000000
2022-02-12 12:03:59|05489|582|SAMPO|24.51B|24510000000|45.10|968,650|24.21%|34|2022-05-04|15/03/2022||0.5534||2970000000|2022-02-09|15/12/2021|1.89|1.26|1230000000|1210000000
2022-02-12 12:04:04|05490|486|SAND|298.54B|298540000000|238.00|2,131,601|10.08%|25|2022-04-20|15/03/2022||3.15||28230000000|2022-01-20|15/12/2021|3.07|2.99|29130000000|27340000000
2022-02-12 12:04:08|05491|474|SAN|59.4B|59400000000|3.4815|52,705,727|24.49%|35|2022-04-26|15/03/2022||0.12||11690000000|2022-02-02|15/12/2021|0.124|0.13|11780000000|11610000000
2022-02-12 12:04:14|05492|8733|SPL1|35.89B|35890000000|351.20|69,124|79.46%|36|2022-04-26|15/03/2022||5.31||2250000000|2022-02-23|15/12/2022||||
2022-02-12 12:04:19|05493|6898|SBMO|2.43B|2430000000|13.78|473,586|-8.01%|20|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-12 12:04:24|05494|491|SCAb|115.47B|115470000000|164.4|1,413,116|9.13%|35|2022-04-29|15/03/2022||2.05||5160000000|2022-01-28|15/12/2021|2.84|2.27|4760000000|5030000000
2022-02-12 12:04:29|05495|942434|SCATC|19.33B|19330000000|121.70|539,980|-60.54%|23|2022-05-06|15/03/2022||0.7867||979500000|2022-02-03|15/12/2021|0.65|0.4|1040000000|1140000000
2022-02-12 12:04:34|05496|40286|SCHA|54.02B|54020000000|230.90|332,513|-33.42%|35|2022-05-04|15/03/2022||1.84||3760000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000
2022-02-12 12:04:38|05497|485|SEBa|269.23B|269230000000|124.85|3,693,009|32.45%|35|2022-04-27|15/03/2022||2.57||13560000000|2022-01-27|15/12/2021|2.85|2.7|13870000000|13570000000
2022-02-12 12:04:43|05498|492|SECUb|43.55B|43550000000|119.45|1,322,734|-5.2%|35|2022-05-04|15/03/2022||1.94||27450000000|2022-02-08|15/12/2021|2.05|1.98|28050000000|27870000000
2022-02-12 12:04:47|05499|979019|LIGHT|5.74B|5740000000|45.97|473,308|17.27%|23|2022-04-29|15/03/2022||0.5233||1690000000|2022-01-28|15/12/2021|1.53|1.53|2010000000|2010000000
2022-02-12 12:04:51|05500|26341|SIM|23.95B|23950000000|607.4|73,712|-25.15%|34|2022-05-19|15/03/2022||0.5954||125260000|2022-02-15|15/12/2021||0.9305||150730000
2022-02-12 12:04:55|05501|495|SKAb|99.6B|99600000000|241.60|819,707|15.1%|35|2022-05-04|15/03/2022||2.78||34530000000|2022-02-03|15/12/2021|7.4|7.43|44370000000|44370000000
2022-02-12 12:05:01|05502|500|SKFb|87.47B|87470000000|192.1|1,829,483|-13.93%|35|2022-04-26|15/03/2022||3.88||21610000000|2022-02-03|15/12/2021|3.01|3.39|20990000000|20040000000
2022-02-12 12:05:05|05503|309|SRG|15.4B|15400000000|4.708|6,292,214|5.32%|35|2022-05-12|15/03/2022||0.09||656560000|2022-03-17|15/12/2021||0.07||565390000
2022-02-12 12:05:09|05504|15264|SOF|11.65B|11650000000|345.60|24,628|17.35%|16|2021-09-02|15/06/2021|46.8||16360000||2021-03-19|15/12/2020|45.91||45230000|
2022-02-12 12:05:12|05505|1153447|SWON|2.79B|2790000000|18.02|310,408|-36.88%|7|2021-08-26|15/06/2021|0.25||4370000000||2021-03-25|15/12/2020|0.71||3820000000|
2022-02-12 12:05:17|05506|307|STLA|52.54B|52540000000|16.770|12,435,204|27.43%|31|2022-05-05|15/03/2022||0.7738||38020000000|2022-02-23|15/12/2021||1.16||39310000000
2022-02-12 12:05:22|05507|580|STERV|14.78B|14780000000|18.745|1,675,741|15.07%|33|2022-04-28|15/03/2022||0.3825||2570000000|2022-01-28|15/12/2021|0.32|0.3319|2720000000|2520000000
2022-02-12 12:05:26|05508|379|STB|45.11B|45110000000|95.96|1,042,011|34.55%|35|2022-05-04|15/03/2022||1.54||3150000000|2022-02-09|15/12/2021|2.25|2.09|15220000000|3730000000
2022-02-12 12:05:30|05509|383|SUBC|19.61B|19610000000|66.36|988,757|-23.64%|35|2022-04-28|15/03/2022||0.015||1010000000|2022-03-03|15/12/2021||0.1008||1430000000
2022-02-12 12:05:35|05510|945677|SRCG|4.92B|4920000000|108.60|161,011|-1.27%|23|2022-02-23|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-12 12:05:42|05511|496|SHBa|194.32B|194320000000|98.14|3,832,537|15.81%|35|2022-04-27|15/03/2022||2.36||11670000000|2022-02-09|15/12/2021|2.44|2.5|11560000000|11660000000
2022-02-12 12:05:48|05512|494|SWEDa|192.33B|192330000000|171.50|2,741,987|14.84%|35|2022-04-28|15/03/2022||4.41||11720000000|2022-02-02|15/12/2021|4.3|4.26|11750000000|11890000000
2022-02-12 12:05:53|05513|501|SWMA|112.52B|112520000000|72.4|5,025,332|17.8%|35|2022-05-11|15/03/2022||0.985||4830000000|2022-02-16|15/12/2021||0.9191||4750000000
2022-02-12 12:05:57|05514|26197|SOBIV|56.06B|56060000000|189.95|755,266|15.12%|35|2022-04-28|15/03/2022||2.8||4300000000|2022-02-10|15/12/2021|4.21|3.41|4900000000|4770000000
2022-02-12 12:06:02|05515|498|TEL2b|92.97B|92970000000|135.00|2,200,876|22.12%|35|2022-04-21|15/03/2022||1.3||6690000000|2022-02-01|15/12/2021|1.31|1.3|7030000000|7020000000
2022-02-12 12:06:07|05516|306|TLIT|9B|9000000000|0.4247|208,489,917|11.79%|35|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021||0.0109||4040000000
2022-02-12 12:06:11|05517|469|TEF|25.37B|25370000000|4.4190|17,378,954|26.91%|35|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||-0.0858||9320000000
2022-02-12 12:06:15|05518|7134|TNET|3.52B|3520000000|32.20|133,587|-9.96%|35|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000
2022-02-12 12:06:19|05519|380|TEL|195.29B|195290000000|139.55|1,516,309|-1.48%|35|2022-05-03|15/03/2022||2.25||27160000000|2022-02-02|15/12/2021|0.8|2.12|28150000000|28070000000
2022-02-12 12:06:23|05520|499|TELIA|155.37B|155370000000|37.99|11,003,969|7.17%|35|2022-04-27|15/03/2022||0.3511||21350000000|2022-01-28|15/12/2021|0.3077|0.3376|23380000000|22700000000
2022-02-12 12:06:27|05521|6968|TENR|13.8B|13800000000|11.69|4,192,587|66.05%|35|2022-04-27|15/03/2022||0.2074||1930000000|2022-02-16|15/12/2021||0.1889||1760000000
2022-02-12 12:06:32|05522|7020|TRN|13.33B|13330000000|6.642|3,913,318|8.74%|35|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021||0.1||674000000
2022-02-12 12:06:35|05523|1166527|THG|1.59B|1590000000|130.40|7,397,256|-81.37%|6|2022-04-14|15/12/2021||-1.08||1225000000|2021-10-26|15/09/2021|||507800000|
2022-02-12 12:06:38|05524|378|TOM|62.93B|62930000000|426.00|253,188|8.45%|35|2022-04-29|15/03/2022||1.13||2600000000|2022-02-24|15/12/2021||2.41||2950000000
2022-02-12 12:06:43|05525|565|TOP|33.87B|33870000000|385.0|120,898|31.85%|35|2022-04-26|15/03/2022||3.9||2625000000|2022-01-21|15/12/2021|7.1|6.01|4550000000|2610000000
2022-02-12 12:06:48|05526|19020|TRELBs|62.92B|62920000000|232.10|142,359|13.12%|28|2022-04-27|15/03/2022||4.16||9330000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000
2022-02-12 12:06:54|05527|567|TRYG|100.5B|100500000000|153.8|697,936|0.31%|35|2022-04-26|15/03/2022||0.92||6215000000|2022-01-24|15/12/2021|2.14|1.67|6040000000|6070000000
2022-02-12 12:06:58|05528|547|UCB|16.2B|16200000000|85.80|236,171|-1.49%|35|2022-04-27|15/03/2022||||1630000000|2022-02-24|15/12/2021||2.68||2260000000
2022-02-12 12:07:03|05529|13831|UMI|8.05B|8050000000|33.38|635,590|-30.46%|17|2022-02-16|15/12/2021||0.94||1827000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000
2022-02-12 12:07:07|05530|6955|CRDI|34.93B|34930000000|15.6900|21,075,426|86.05%|35|2022-04-27|15/03/2022||0.4||4400000000|2022-01-27|15/12/2021|0.3529|0.2786|4440000000|4240000000
2022-02-12 12:07:12|05531|989550|ULVR|119.47B|119470000000|46.66|2,927,532|4.87%|23|2022-04-28|15/03/2022||||12750000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000
2022-02-12 12:07:19|05532|585|UPM|17.65B|17650000000|33.10|1,118,516|3.02%|24|2022-04-26|15/03/2022||0.41||2440000000|2022-01-27|15/12/2021|0.69|0.5879|2670000000|2570000000
2022-02-12 12:07:23|05533|49950|VALMT|4.87B|4870000000|32.56|402,849|17.5%|33|2022-04-27|15/03/2022||0.416||969580000|2022-02-03|15/12/2021|0.67|0.821|1200000000|1290000000
2022-02-12 12:07:28|05534|612|VERB|33.4B|33400000000|96.145|125,327|25.68%|35|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-12 12:07:34|05535|564|VWS|167.53B|167530000000|166.8|2,935,369|-35.85%|34|2022-05-04|15/03/2022||-0.3624||2540000000|2022-02-10|15/12/2021|0.03|0.02|4550000000|4550000000
2022-02-12 12:07:39|05536|610|VOES|5.71B|5710000000|31.960|327,878|1.24%|26|2022-06-08|15/03/2022||1.54||4030000000|2022-02-09|15/12/2021|1.15|1.11|3850000000|3610000000
2022-02-12 12:07:43|05537|497|VOLVb|440.95B|440950000000|216.85|3,603,536|1.52%|35|2022-04-22|15/03/2022||4.09||96120000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000
2022-02-12 12:07:47|05538|6903|VOPA|3.99B|3990000000|31.81|548,082|-26.99%|29|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021||0.67||321400000
2022-02-12 12:07:51|05539|15282|WDPP|6.39B|6390000000|34.58|189,867|18.59%|33|2022-04-22|15/03/2022|||||2022-01-28|15/12/2021|0.27|1.10|66930000|
2022-02-12 12:07:56|05540|8748|WRT1V|6.14B|6140000000|10.40|1,644,574|22.82%|33|2022-04-28|15/03/2022||0.0874||1160000000|2022-01-28|15/12/2021|0.14|0.1832|1600000000|1380000000
2022-02-12 12:08:00|05541|613|WBSV|3.63B|3630000000|31.580|167,441|10.5%|35|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||1.09||978000000
2022-02-12 12:08:05|05542|6897|WLSNc|22.86B|22860000000|88.44|464,088|27.91%|27|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021||3.13||2297000000
2022-02-12 12:08:10|05543|381|YAR|114.52B|114520000000|449.60|638,172|6.52%|35|2022-04-27|15/03/2022||2.05||6510000000|2022-02-08|15/12/2021|1.19|2.1|5090000000|5490000000
2022-02-12 12:08:16|05544|962346|RACE|35.29B|35290000000|194.95|377,758|15.49%|25|2022-05-04|15/03/2022||1.15||1140000000|2022-02-02|15/12/2021|1.16|1.05|1170000000|1180000000
2022-02-12 12:08:21|05545|25986|HEXAb|337.37B|337370000000|124.2|3,299,666|19.39%|25|2022-04-29|15/03/2022||0.0735||1130000000|2022-02-02|15/12/2021|0.11|0.0952|1210000000|1200000000
2022-02-12 12:08:25|05546|1052403|SE|88.94B|88940000000|158.28|7,265,493|-42.37%|21|2022-05-18|15/03/2022||-0.4694||3090000000|2022-03-01|15/12/2021||-0.7073||3060000000
2022-02-12 12:08:31|05547|484|ATCOb|547.94B|547940000000|449.8|491,559|10.03%|35|2022-04-26|15/03/2022||4.23||30710000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000
2022-02-12 12:08:35|05548|42603|CNHI|19.27B|19270000000|14.505|4,443,902|21.08%|31|2022-05-03|15/03/2022||0.265||4450000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000
2022-02-12 12:08:39|05549|50577|KSP|15.81B|15810000000|88.64|374,951|65.53%|26|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021||||1216000000
2022-02-12 12:08:45|05550|50581|FLTRF|23.75B|23750000000|131.25|374,948|-17.81%|28|2022-04-26|15/03/2022||||1420000000|2022-03-01|15/12/2021||0.7717||1650000000
2022-02-12 12:08:48|05551|43253|FPH|16.71B|16710000000|29.05|143,237|-9.61%|15|2022-05-25|15/03/2022||27.00|||2022-02-14|15/12/2021||||
2022-02-12 12:08:53|05552|8271|CCEP|26.05B|26050000000|57.09|1,052,697|11.16%|35|2022-04-28|15/03/2022||0.64|||2022-02-16|15/12/2021||1.26||3630000000
2022-02-12 12:09:00|05553|25996|KINVb|72.62B|72620000000|259.6|778,776|0.43%|28|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46||563000000|
2022-02-12 12:09:04|05554|559|MAERSKa|410.81B|410810000000|22,060|5,429|87.27%|35|2022-05-04|15/03/2022||2240.51||119400000000|2022-02-09|15/12/2021|2110.03|2053.57|120520000000|116870000000
2022-02-12 12:09:08|05555|1082092|EPIRb|198.85B|198850000000|164.80|490,967|9.17%|21|2022-04-25|15/03/2022||1.56||10730000000|2022-01-26|15/12/2021|1.7|1.7|11170000000|11170000000
2022-02-12 12:09:11|05556|948495|0ROY|11.97B|11970000000|10.12|341,138|4.01%|23|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021||||570000000
2022-02-12 12:09:15|05557|1174890|EDV|11.18B|11180000000|6.24|3,462,654|-|2|2022-02-21|15/12/2021|||||2021-10-20|15/09/2021|||2940000000|
2022-02-12 12:09:19|05558|958894|SINCH|79.61B|79610000000|100.10|3,682,085|-28.3%|22|2022-04-28|15/03/2022||0.51||5990000000|2022-02-17|15/12/2021||0.2775||4670000000
2022-02-12 12:09:22|05559|1137420|1821|116.01B|116010000000|26.40|4,220,762|-6.71%|0||
2022-02-12 12:09:27|05560|25990|HUSQb|71.01B|71010000000|124.10|1,260,351|21.43%|28|2022-04-21|15/03/2022||3.29||16530000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000
2022-02-12 12:09:34|05561|1076785|4385|623.08B|623080000000|3,895.0|1,740,053|-29.95%|17|2022-05-12|15/03/2022||-0.0408||43150000000|2022-02-03|15/12/2021|-16.36|-1.25|37560000000|38510000000
2022-02-12 12:09:41|05562|25998|LATOb|176.83B|176830000000|277.3|293,960|41.12%|26|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|1.45||5320000000|
2022-02-12 12:09:43|05563|52856|SINGF|11.7B|11700000000|3.9050|6,055|17.27%|0||
2022-02-12 12:09:48|05564|993283|EMBRACb|93.73B|93730000000|86.4400|4,894,913|-31.8%|23|2022-05-19|15/03/2022||0.8733||4180000000|2022-02-17|15/12/2021||0.855||4010000000
2022-02-12 12:09:52|05565|14606|EDPR|16.43B|16430000000|17.10|669,354|-22.45%|31|2022-05-04|15/03/2022||0.09||518600000|2022-02-16|15/12/2021||0.3324||563860000
2022-02-12 12:09:55|05566|1128943|ADEV|106.5B|106500000000|152.90|374,283|10.4%|10|2022-05-17|15/03/2022||0.036||488000000|2022-02-24|15/12/2021||0.0246||412880000
2022-02-12 12:10:00|05567|26021|VOLVa|445.73B|445730000000|218.80|166,370|2%|28|2022-04-22|15/03/2022||4.09||96120000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000
2022-02-12 12:10:04|05568|953847|SCHB|48.33B|48330000000|206.60|97,187|-28.21%|26|2022-05-04|15/03/2022||1.84||3760000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000
2022-02-12 12:10:09|05569|943483|1308|84.23B|84230000000|31.40|5,218,205|53.55%|21|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 12:10:13|05570|26330|ROCKb|56.28B|56280000000|2,610|24,969|15.59%|34|2022-05-18|15/03/2022||18.6||801000000|2022-02-10|15/12/2021|3.3|3.59|842000000|818750000
2022-02-12 12:10:16|05571|43228|AIA|10.78B|10780000000|7.32|471,482|3.24%|20|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||4.00||236170000
2022-02-12 12:10:21|05572|991493|2702|657.48B|657480000000|4,945.0|805,152|-4.35%|23|2022-05-12|15/03/2022||||79300000000|2022-02-09|15/12/2021|45.19||81140000000|80750000000
2022-02-12 12:10:24|05573|1169191|INPST|3.27B|3270000000|6.55|1,167,685|-66.24%|6|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||0.55||1660000000
2022-02-12 12:10:27|05574|43224|ATM|4.2B|4200000000|5.65|266,873|-47.64%|14|2022-02-21|15/12/2021||16.00||673060000|2021-12-01|15/09/2021||||
2022-02-12 12:10:31|05575|1123144|FUTU|6.72B|6720000000|45.83|5,166,765|-70.87%|14|2022-05-19|15/03/2022||5.26||1920000000|2022-03-23|15/12/2021||4.79||1500000000
2022-02-12 12:10:35|05576|941652|CYBR|6.16B|6160000000|154.93|404,496|-5.42%|31|2022-05-05|15/03/2022||-0.2996||128610000|2022-02-10|15/12/2021|0.28|0.1517|151320000|144750000
2022-02-12 12:10:40|05577|33069|FPE3d|4.07B|4070000000|37.60|23,289|-22.82%|23|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.3756||
2022-02-12 12:10:44|05578|992046|6324|459.66B|459660000000|4,775.0|482,242|-43.82%|23|2022-05-13|15/03/2022||24.43||17000000000|2022-02-08|15/12/2021|23.41|15.77|15220000000|15250000000
2022-02-12 12:10:48|05579|26002|LUNDb|117.45B|117450000000|477.4|151,215|8.8%|25|2022-02-24|15/12/2021|||||2021-11-24|15/09/2021|-0.93||5930000000|
2022-02-12 12:10:53|05580|100089|1128|39.31B|39310000000|7.55|15,388,314|-46.3%|28|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021||-0.19||2900000000
2022-02-12 12:10:57|05581|100061|0880|29.6B|29600000000|5.21|19,595,658|-47.21%|32|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021||-0.26||2180000000
2022-02-12 12:11:00|05582|1054308|NMHLY|23.16M|23160000|0.02|14,910|-95.92%|0||
2022-02-12 12:11:05|05583|9013|NDASE|437.22B|437220000000|111.86|5,902,066|57.22%|32|2022-04-28|15/03/2022||0.195||2440000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000
2022-02-12 12:11:09|05584|50559|CRH|34.68B|34680000000|45.17|1,707,300.43|23.92%|19|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020||||
2022-02-12 12:11:11|05585|1177390|UMG|38.07B|38070000000|21.00|2,478,607|-|7|2022-03-03|15/12/2021||0.2139||2410000000|2021-10-27|15/09/2021|0.0842||2150000000|
2022-02-12 12:11:15|05586|52697|HOKCF|29.23B|29230000000|1.5100|19,660|15.56%|0||
2022-02-12 12:11:19|05587|50586|SKG|12.53B|12530000000|47.71|487,961|14.74%|32|2022-04-29|15/03/2022||||2462000000|2022-02-09|15/12/2021|1.42|1.49|5430000000|2533000000
2022-02-12 12:11:24|05588|6356|TEVA|9.8B|9800000000|8.53|9,481,142|-24.51%|36|2022-05-12|15/03/2022||0.5747||3790000000|2022-02-09|15/12/2021|0.77|0.7338|4100000000|4280000000
2022-02-12 12:11:29|05589|1036819|8951|1.13T|1.13E+12|664,000|5,966|5.4%|22|2022-05-13|15/03/2022|||||2022-02-15|15/12/2021||11422.32||44990000000
2022-02-12 12:11:33|05590|1036820|8952|869.91B|869910000000|628,000|3,764|-0.79%|23|2022-05-17|15/03/2022||11245.4||35012000000|2022-05-16|15/09/2022||11328.43||34487000000
2022-02-12 12:11:37|05591|1056308|3283|929.28B|929280000000|348,000|8,323|4.04%|17|2022-04-27|15/02/2022|||||2022-01-17|15/11/2021|4311.11|4311.11|25410000000|24564000000
2022-02-12 12:11:42|05592|1056306|3281|788.51B|788510000000|175,600|12,049|-0.68%|15|2022-02-02|15/11/2021|||||2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000
2022-02-12 12:11:46|05593|1056337|8984|759.8B|759800000000|327,500|6,420|13.01%|13|2022-04-18|15/02/2022||5023.5||30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000
2022-02-12 12:11:50|05594|1056319|8953|664.84B|664840000000|95,100|20,464|-10.2%|22|2022-04-18|15/02/2022||||38012000000|2022-02-02|15/11/2021||||
2022-02-12 12:11:53|05595|1056314|3462|762.92B|762920000000|161,800|12,344|-1.28%|13|2022-04-12|15/02/2022||2682.85||37485000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000
2022-02-12 12:11:58|05596|25985|ICAA|107.81B|107810000000|536.0|838,834|29.47%|27|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2022-02-12 12:12:02|05597|26117|INDUc|123.83B|123830000000|286.70|520,389|2.76%|35|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41||15790000000|
2022-02-12 12:12:07|05598|102050|6823|82.25B|82250000000|10.86|4,756,260|3.23%|16|2022-02-22|15/12/2021||||19501000000|2021-08-05|15/06/2021|0.45|0.24|15640000000|15880000000
2022-02-12 12:12:11|05599|1096371|MEL|12.74B|12740000000|4.90|476,016|-21.54%|12|2022-02-23|15/12/2021||4.00||1889000000|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000
2022-02-12 12:12:15|05600|1096393|RYM|4.98B|4980000000|9.77|282,486|-34.65%|13|2022-05-18|15/03/2022|||||2021-11-18|15/09/2021|0.56||247900000|
2022-02-12 12:12:19|05601|25992|INDUa|123.83B|123830000000|292.20|386,575|-0.07%|26|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41||15790000000|
2022-02-12 12:12:24|05602|8556|0083|78.59B|78590000000|10.32|3,589,599|-9.47%|17|2022-02-17|15/12/2021||0.33||4896000000|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000
2022-02-12 12:12:28|05603|50007|1929|154.4B|154400000000|15.44|6,908,250|54.86%|16|2022-06-06|15/03/2022||0.36||51471000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000
2022-02-12 12:12:33|05604|1056320|8954|458.99B|458990000000|166,300|10,123|-11.45%|21|2022-04-21|15/02/2022||3343.25||23536000000|2022-02-02|15/11/2021||||
2022-02-12 12:12:36|05605|1056325|8960|418.79B|418790000000|134,300|18,508|-5.95%|13|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000|2021-07-20|15/05/2021|3157.79||24200000000|24222000000
2022-02-12 12:12:40|05606|32487|1972|123.73B|123730000000|21.15|2,354,804|-6.21%|17|2022-03-10|15/12/2021||0.72||7592000000|2021-08-12|15/06/2021|0.58|0.62|9070000000|6086000000
2022-02-12 12:12:44|05607|8553|0019|73.95B|73950000000|49.25|889,411|-0.1%|17|2022-03-10|15/12/2021|||||2021-08-12|15/06/2021|-0.53||46740000000|
2022-02-12 12:12:49|05608|1096370|MCY|7.56B|7560000000|5.80|134,108|-18.19%|12|2022-02-21|15/12/2021||8.00||677090000|2021-08-16|15/06/2021|0.01|2.00||798070000
2022-02-12 12:12:52|05609|978756|2638|69.36B|69360000000|7.85|2,154,988|3.43%|12|2021-08-03|15/06/2021|0.1||5250000000||2021-03-16|15/12/2020|0.22||5590000000|
2022-02-12 12:12:57|05610|39332|MLCO|5.06B|5060000000|10.61|3,688,146|-39.92%|35|2022-05-05|15/03/2022||0.81||1330000000|2022-02-24|15/12/2021||-0.5688||576800000
2022-02-12 12:13:02|05611|29949|TLITn|8.79B|8790000000|0.4146|73,557,965|-3.29%|35|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021||0.0087||4040000000
2022-02-12 12:13:06|05612|25984|GETIb|102.21B|102210000000|372.9|1,074,118|63.84%|28|2022-04-26|15/03/2022||2.54||6280000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000
2022-02-12 12:13:12|05613|20797|AER|14.86B|14860000000|62.03|1,232,822|41.46%|35|2022-05-10|15/03/2022||1.73||1980000000|2022-02-17|15/12/2021||1.74||1390000000
2022-02-12 12:13:15|05614|949763|LIFCOb|93.75B|93750000000|206.40|777,609|26.86%|24|2022-04-29|15/03/2022||1.4||4390000000|2022-02-17|15/12/2021|1.64|1.76|4950000000|4600000000
2022-02-12 12:13:21|05615|579|MOCORP|7.48B|7480000000|9.028|1,695,998|6.9%|34|2022-04-21|15/03/2022||0.1233||1160000000|2022-02-10|15/12/2021|0.11|0.1236|1280000000|1170000000
2022-02-12 12:13:25|05616|989669|0QI7|44.46B|44460000000|164.40|65,872|27.94%|23|2022-05-17|15/03/2022||1.37||3560000000|2022-02-08|15/12/2021|0.95|1.07|3590000000|3380000000
2022-02-12 12:13:29|05617|942727|THULE|42.72B|42720000000|408.60|220,690|19.96%|24|2022-04-26|15/03/2022||4.79||2940000000|2022-02-09|15/12/2021|1.47|1.51|1850000000|1810000000
2022-02-12 12:13:33|05618|25979|CAST|72.87B|72870000000|214.40|768,364|5.1%|28|2022-04-25|15/03/2022||3.08||1700000000|2022-02-16|15/12/2021||2.66||1710000000
2022-02-12 12:13:37|05619|7185|BESI|5.72B|5720000000|73.64|607,290|16.33%|32|2022-04-29|15/03/2022||0.8615||201280000|2022-02-18|15/12/2021||0.7038||175640000
2022-02-12 12:13:42|05620|942724|SBBb|77.81B|77810000000|47.30|7,170,118|70.88%|22|2022-04-27|15/03/2022||0.54||1650000000|2022-02-23|15/12/2021||0.4371||1550000000
2022-02-12 12:13:47|05621|40274|NOD|44.3B|44300000000|232.00|719,433|32.12%|20|2022-04-28|15/03/2022||0.0923||184280000|2022-02-03|15/12/2021|0.139|0.108|171210000|168360000
2022-02-12 12:13:51|05622|26020|TRELb|62.92B|62920000000|230.90|705,855|12.58%|28|2022-04-27|15/03/2022||4.16||9330000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000
2022-02-12 12:13:58|05623|26038|AVANZ|44.43B|44430000000|285.6|424,559|9.68%|33|2022-04-25|15/03/2022||2.85||732250000|2022-01-20|15/12/2021|3.06|3|824000000|781990000
2022-02-12 12:14:01|05624|14001|ABCA|2.87B|2870000000|1,255.00|402,394|-25.74%|14|2022-03-07|15/06/2022||38.80|||2021-09-13|15/06/2021|0.02|8.90|150200000|153300000
2022-02-12 12:14:05|05625|25983|FABG|45.9B|45900000000|143.25|531,604|17.9%|28|2022-04-26|15/03/2022||1.14||763680000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000
2022-02-12 12:14:09|05626|1054668|BAWG|4.97B|4970000000|55.950|137,998|40.09%|21|2022-04-26|15/03/2022|||||2022-03-01|15/12/2021||1.5||312660000
2022-02-12 12:14:14|05627|1077012|NETCG|22.12B|22120000000|448.40|145,440|-24.7%|20|2022-05-05|15/03/2022||3.88||1400000000|2022-01-25|15/12/2021|3.1|3.37|1150000000|1150000000
2022-02-12 12:14:18|05628|40255|BAKKA|38.99B|38990000000|660.00|86,780|4.93%|32|2022-05-10|15/03/2022||4.25||1300000000|2022-02-22|15/12/2021||2.41||1490000000
2022-02-12 12:14:22|05629|25980|EKTAb|37.95B|37950000000|98.92|1,073,977|-18.18%|23|2022-05-25|15/04/2022||1.35||4180000000|2022-02-24|15/01/2022||1.04||3890000000
2022-02-12 12:14:26|05630|1127858|NENTb|28.69B|28690000000|368.00|154,058|-12.21%|17|2022-04-26|15/03/2022||0.225||3480000000|2022-02-08|15/12/2021|1.41|1.69|3550000000|3520000000
2022-02-12 12:14:31|05631|449|ANA|7.87B|7870000000|144.000|81,443|15.38%|35|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||3.48||3240000000
2022-02-12 12:14:34|05632|1131126|RPYTF|5.94B|5940000000|192.1767|385|65.23%|0||
2022-02-12 12:14:38|05633|25987|HOLMb|78.37B|78370000000|475.7|196,934|25.71%|28|2022-04-27|15/03/2022||5.52||5260000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000
2022-02-12 12:14:43|05634|26051|BILL|30.43B|30430000000|147.10|535,257|-3.13%|31|2022-04-26|15/03/2022||3.51||6691000000|2022-01-28|15/12/2021|1.89|1.77|6690000000|6690000000
2022-02-12 12:14:46|05635|15287|IETB|8.07B|8070000000|151.40|47,529|125.97%|19|2022-03-08|15/12/2021||||1464000000|2021-11-04|15/09/2021||||
2022-02-12 12:14:50|05636|666|TUIGn|3.74B|3740000000|3.405|8,456,186|9.23%|35|2022-05-11|15/03/2022||-0.0455||2030000000|2022-02-08|15/12/2021|-0.27|-0.0034|2810000000|2120000000
2022-02-12 12:14:54|05637|989991|0YAY|51.77B|51770000000|380.40|27,581|33.1%|23|2022-04-22|15/03/2022|||||2022-02-16|15/12/2021||0.4167||471970000
2022-02-12 12:14:59|05638|26137|TIGOsdb|25.75B|25750000000|258.5|563,453|-14.43%|34|2022-04-28|15/03/2022||0.4268||1650000000|2022-02-14|15/12/2021|0.47|0.6242||1690000000
2022-02-12 12:15:03|05639|26328|RILBA|23.77B|23770000000|838|41,896|40.6%|29|2022-04-27|15/03/2022||6.47||617400000|2022-02-02|15/12/2021|12.54|11.81|651000000|633800000
2022-02-12 12:15:10|05640|6930|ARDS|3.47B|3470000000|39.34|121,979|30.78%|35|2022-05-04|15/03/2022|||||2022-02-17|15/12/2021||0.49||860000000
2022-02-12 12:15:13|05641|942509|FEVR|2.42B|2420000000|2,080.00|305,616|-16.53%|12|2021-09-15|15/06/2021|0.17||141800000||2021-03-18|15/12/2020|0.21||147900000|
2022-02-12 12:15:19|05642|26224|WIHL|29.27B|29270000000|190.40|223,000|12.13%|35|2022-04-26|15/03/2022||2.7||773350000|2022-02-15|15/12/2021||2.52||753780000
2022-02-12 12:15:24|05643|32285|FLUI|5.11B|5110000000|26.900|384,241|28.71%|31|2022-04-29|15/03/2022||0.4611||554810000|2022-02-28|15/12/2021||0.1287||440260000
2022-02-12 12:15:30|05644|989966|0H0G|49.58B|49580000000|138.90|26,054|9.33%|23|2022-05-12|15/03/2022||||5940000000|2022-02-11|15/12/2021|1.27|0.75|5920000000|5820000000
2022-02-12 12:15:33|05645|999066|MIPS|19.16B|19160000000|732.00|106,666|18.83%|22|2022-04-28|15/03/2022||1.61||122570000|2022-02-10|15/12/2021|3.05|3.55|198000000|205700000
2022-02-12 12:15:37|05646|986591|FNOX|27.41B|27410000000|44.96|626,533|0.13%|23|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021||0.1114||269900000
2022-02-12 12:15:41|05647|948856|0NVV|5.06B|5060000000|3.47|50,985|11.94%|23|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-12 12:15:45|05648|949094|GL9|3.5B|3500000000|12.38|68,976|25.88%|14|2022-03-03|15/12/2021|||||2021-11-10|15/09/2021||||
2022-02-12 12:15:50|05649|989873|0OA9|25.27B|25270000000|93.85|13,287|15.4%|23|2022-05-03|15/03/2022||||3120000000|2022-02-07|15/12/2021|1.42|0.9367|3150000000|3080000000
2022-02-12 12:15:55|05650|13378|AZMT|3.31B|3310000000|23.740|757,364|18.46%|34|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||1.89||550280000
2022-02-12 12:15:59|05651|26217|KINDsdb|24.28B|24280000000|109.0|1,116,905|-17.2%|34|2022-04-28|15/03/2022||1.86||3270000000|2022-02-09|15/12/2021|4.06|2.09|3020000000|3010000000
2022-02-12 12:16:03|05652|960714|BRAV|22.89B|22890000000|112.60|175,436|5.93%|24|2022-04-28|15/03/2022||||5850000000|2022-02-15|15/12/2021||1.9||6050000000
2022-02-12 12:16:08|05653|26228|ALKb|28.01B|28010000000|2,552|12,105|-9.12%|35|2022-05-12|15/03/2022||15.6||1170000000|2022-02-08|15/12/2021|6.69|6.55|1100000000|1070000000
2022-02-12 12:16:12|05654|942516|ENTRA|34.77B|34770000000|191.00|235,730|0.42%|25|2022-04-22|15/03/2022||2.19||662440000|2022-02-14|15/12/2021||2.06||663040000
2022-02-12 12:16:16|05655|1056353|ARJOb|21.9B|21900000000|80.40|442,473|26.22%|22|2022-04-22|15/03/2022||0.47||2310000000|2022-02-03|15/12/2021|0.78|0.7935|2460000000|2490000000
2022-02-12 12:16:21|05656|26223|WALLb|47.98B|47980000000|145.40|269,437|17.64%|30|2022-04-26|15/03/2022||1||609700000|2022-02-07|15/12/2021|0.925|0.9333|603000000|603000000
2022-02-12 12:16:25|05657|1112820|NYFO|26.92B|26920000000|140.90|226,058|74.17%|19|2022-04-19|15/03/2022|||||2022-02-17|15/12/2021||1.63||649510000
2022-02-12 12:16:29|05658|26238|BAVA|12.01B|12010000000|170.8|464,542|-30.96%|35|2022-05-09|15/03/2022||0.13||536410000|2022-03-04|15/12/2021||0.53||540000000
2022-02-12 12:16:33|05659|28514|JET2|3.02B|3020000000|1,408.50|747,675|8.51%|13|2021-11-17|15/09/2021|-0.76||429600000||2021-07-14|15/03/2021|-1.08||95500000|
2022-02-12 12:16:37|05660|26292|JYSK|27.76B|27760000000|411.9|235,679|65.89%|35|2022-05-03|15/03/2022||13.1||1950000000|2022-02-22|15/12/2021||10.21||2080000000
2022-02-12 12:16:41|05661|940863|KWS|1.86B|1860000000|2,442.00|118,371|-10.42%|10|2022-03-22|15/12/2021|||||2021-09-15|15/06/2021||||237800000
2022-02-12 12:16:48|05662|26018|SSABb|52.06B|52060000000|50.62|6,507,435|53.86%|28|2022-04-26|15/03/2022||4.59||27790000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000
2022-02-12 12:16:53|05663|40271|LSG|47.78B|47780000000|80.24|550,292|27.53%|35|2022-05-13|15/03/2022||1.3||5570000000|2022-02-17|15/12/2021||1.09||6080000000
2022-02-12 12:16:58|05664|40243|KOG|49.25B|49250000000|276.60|82,666|56.27%|35|2022-05-13|15/03/2022||3.18||7270000000|2022-02-11|15/12/2021||3.66||7750000000
2022-02-12 12:17:02|05665|977688|QTCOM|2.49B|2490000000|100.2000|97,020|23.4%|23|2022-04-28|15/03/2022||0.298||37210000|2022-02-18|15/12/2021||0.25||35180000
2022-02-12 12:17:06|05666|28554|ITM|1.6B|1600000000|261.40|3,158,133|-58.96%|15|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000|
2022-02-12 12:17:10|05667|994717|SFOR|2.9B|2900000000|536.00|1,265,024|2.68%|13|2022-05-03|15/03/2022|||||2022-03-18|15/12/2021||||342700000
2022-02-12 12:17:14|05668|32274|VIS|2.56B|2560000000|55.200|89,661|-5.64%|35|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||245000000
2022-02-12 12:17:19|05669|49920|SRBNK|35.67B|35670000000|139.50|186,591|44.19%|33|2022-05-05|15/03/2022||2.59|||2022-02-09|15/12/2021|3.41|2.64|1800000000|1640000000
2022-02-12 12:17:24|05670|584|TIETO|3.14B|3140000000|26.48|278,761|-5.5%|33|2022-05-05|15/03/2022||0.5325||727620000|2022-02-17|15/12/2021||0.6564||727670000
2022-02-12 12:17:28|05671|572|KCRA|2.67B|2670000000|33.70|221,768|-7.82%|33|2022-04-27|15/03/2022||0.542||793800000|2022-02-03|15/12/2021|1.08|1.09|949000000|948960000
2022-02-12 12:17:33|05672|26062|BURE|23.5B|23500000000|317.00|89,064|4%|27|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 12:17:37|05673|948493|0DQZ|4.13B|4130000000|35.94|25,414|25.05%|23|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021||0.52|166400000|147350000
2022-02-12 12:17:41|05674|985181|BFIT|2.75B|2750000000|41.70|144,033|31.75%|22|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021||||163000000
2022-02-12 12:17:45|05675|15241|MLXS|3.5B|3500000000|86.55|30,086|-11.41%|30|2022-04-27|15/03/2022||0.8149||174250000|2022-02-02|15/12/2021|0.82|0.7511|166230000|163380000
2022-02-12 12:17:48|05676|26249|CHEMM|12.11B|12110000000|695.50|71,004|5.7%|20|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000|
2022-02-12 12:17:53|05677|948498|0E5M|4.58B|4580000000|30.67|6,851|-8.67%|23|2022-05-12|15/03/2022||||636100000|2022-03-10|15/12/2021||||1030000000
2022-02-12 12:18:01|05678|25978|AXFO|50.76B|50760000000|242.9|316,234|20.49%|28|2022-04-21|15/03/2022||2.06||16430000000|2022-02-03|15/12/2021|2.91|2.27|17060000000|16660000000
2022-02-12 12:18:05|05679|40233|OCI|5.26B|5260000000|25.06|263,354|35.83%|24|2022-05-12|15/03/2022||0.64||1556000000|2022-02-14|15/12/2021||1.56||1700000000
2022-02-12 12:18:10|05680|940877|BOOH|1.16B|1160000000|91.12|12,137,321|-75.21%|22|2022-04-27|15/02/2022||5.99||1067000000|2021-12-16|15/11/2021|||506200000|661000000
2022-02-12 12:18:16|05681|25999|LIAB|18.96B|18960000000|252.20|193,164|29.4%|28|2022-04-28|15/03/2022||||2310000000|2022-02-14|15/12/2021|2.87|3.35|2560000000|2450000000
2022-02-12 12:18:21|05682|943157|INDV|1.57B|1570000000|223.00|1,757,278|59.4%|28|2022-05-04|15/03/2022||||73000000|2022-02-16|15/12/2021||||190000000
2022-02-12 12:18:24|05683|941901|GLPGF|4.37B|4370000000|55.70|99|-35.5%|0||
2022-02-12 12:18:28|05684|6932|BOSN|3.42B|3420000000|26.44|102,672|1.54%|17|2022-03-10|15/12/2021|||||2021-08-24|15/06/2021|0.56||1320000000|1416000000
2022-02-12 12:18:32|05685|989849|0IVM|19.77B|19770000000|151.50|15,270|48.09%|23|2022-05-06|15/03/2022||2.68||1640000000|2022-02-10|15/12/2021|3.19|3.19|1610000000|1560000000
2022-02-12 12:18:36|05686|1167618|SAVE|38B|38000000000|152.00|407,445|-4.34%|9|2022-04-28|15/03/2022||1.38||775500000|2022-02-03|15/12/2021|1.85|1.16|889900000|844470000
2022-02-12 12:18:39|05687|6822|ASOS|2.03B|2030000000|2,038.0|492,144|-59.74%|29|2022-04-12|15/02/2022||37.04||2015000000|2022-01-13|15/11/2021|||1390000000|
2022-02-12 12:18:43|05688|989676|0MJX|53.12B|53120000000|709.50|7,441|-2.84%|22|2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||5.63||0.00
2022-02-12 12:18:47|05689|18954|IREE|3.25B|3250000000|2.532|1,576,122|14.36%|30|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 12:18:50|05690|28561|CVSG|1.3B|1300000000|1,830.00|255,906|4.57%|13|2022-03-24|15/12/2021||29.20||233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000
2022-02-12 12:18:54|05691|14069|RWS|1.91B|1910000000|490.00|864,635|-22.22%|13|2022-06-06|15/03/2022|||||2021-12-14|15/09/2021|0.07||368100000|
2022-02-12 12:18:58|05692|466|MAP|6.1B|6100000000|2.000|3,017,968|26.58%|24|2022-04-29|15/03/2022||0.0619||6150000000|2022-02-11|15/12/2021|0.0683|0.0683|5520000000|4530000000
2022-02-12 12:19:02|05693|989959|0R3I|19.33B|19330000000|122.50|81,870|-60.05%|23|2022-05-06|15/03/2022||0.7867||979500000|2022-02-03|15/12/2021|0.65|0.4|1040000000|1140000000
2022-02-12 12:19:07|05694|8745|OUT1V|2.65B|2650000000|5.8520|2,983,135|47.74%|34|2022-05-05|15/03/2022||0.57||2530000000|2022-02-08|15/12/2021|0.33|0.4592|2220000000|2120000000
2022-02-12 12:19:13|05695|989711|0Q7S|3.55B|3550000000|52.62|7,223|49.19%|22|2022-05-10|15/03/2022|||||2022-03-10|15/12/2021||||200400000
2022-02-12 12:19:16|05696|948733|0MHT|32.97B|32970000000|111.90|36,894|11.57%|23|2022-05-11|15/03/2022||||11870000000|2022-02-04|15/12/2021|3.31|2.59|17510000000|17510000000
2022-02-12 12:19:21|05697|7151|TWKNc|2.1B|2100000000|51.30|68,932|23.85%|26|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-12 12:19:25|05698|1072318|ALFEN|1.36B|1360000000|62.60|122,371|-24.4%|15|2022-02-16|15/12/2021|||||2021-11-11|15/09/2021|||60600000|62000000
2022-02-12 12:19:30|05699|948535|0GRG|26.04B|26040000000|121.20|34,520|37.38%|23|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000
2022-02-12 12:19:33|05700|27874|GBGP|1.54B|1540000000|612.00|529,530|-30.69%|22|2022-06-13|15/03/2022||9.00||113500000|2022-03-02|15/12/2021||||
2022-02-12 12:19:36|05701|1169380|DOCS|2.79B|2790000000|279.40|1,292,751|-44.05%|5|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000|
2022-02-12 12:19:41|05702|948767|0MU6|2.9B|2900000000|2.05|563,945|9.04%|23|2022-05-09|15/03/2022||0.03||770710000|2022-02-08|15/12/2021|0.05|0.05|897000000|865540000
2022-02-12 12:19:45|05703|49922|BRGB|20.37B|20370000000|204.50|73,974|25.92%|32|2022-05-03|15/03/2022||1.83||1553000000|2022-02-03|15/12/2021|1.11|1.24|1450000000|1270000000
2022-02-12 12:19:49|05704|1130890|0A0C|4.14B|4140000000|41.22|10,546|-5.8%|0||
2022-02-12 12:19:53|05705|948955|0Q6M|3.61B|3610000000|5.02|67,273|13.32%|23|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|||3880000000|3880000000
2022-02-12 12:19:57|05706|948735|0MI3|23.51B|23510000000|342.65|19,493|15.82%|23|2022-04-29|15/03/2022||5.3||4070000000|2022-02-02|15/12/2021|9.4|8.17|4500000000|4360000000
2022-02-12 12:20:01|05707|948651|0JYZ|20.83B|20830000000|281.60|20,385|26.5%|23|2022-05-04|15/03/2022||4.27||5080000000|2022-02-03|15/12/2021|4.82|4.88|5330000000|5180000000
2022-02-12 12:20:05|05708|1056374|COREb|27.76B|27760000000|26.3500|864,260|40.91%|21|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021||0.275||1080000000
2022-02-12 12:20:10|05709|1010688|INSTAL|15.92B|15920000000|62.200|517,206|8.93%|21|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021||0.6||2450000000
2022-02-12 12:20:17|05710|13814|PTNL|1.9B|1900000000|3.704|4,169,145|3.18%|35|2022-05-09|15/03/2022||0.1153||895890000|2022-02-28|15/12/2021|0.02|0.1267||942450000
2022-02-12 12:20:21|05711|989718|0RDO|6.3B|6300000000|8.55|41,199|11.04%|23|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021||0.4655||622670000
2022-02-12 12:20:25|05712|573|CGCBV|2.56B|2560000000|39.72|181,066|-7.28%|33|2022-04-27|15/03/2022||0.7146||913940000|2022-02-03|15/12/2021|0.41|0.4568|910100000|911080000
2022-02-12 12:20:30|05713|948805|0NM7|2.89B|2890000000|339.25|912|55.8%|23|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021||||254400000
2022-02-12 12:20:32|05714|52216|AIBRF|8.35B|8350000000|3.100|2,140|63.16%|0||
2022-02-12 12:20:36|05715|948855|0NVQ|2.73B|2730000000|19.91|26,296|-5.05%|23|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||851000000
2022-02-12 12:20:40|05716|948544|0GWL|30.21B|30210000000|229.55|45,761|3.54%|23|2022-04-22|15/03/2022||2.9||9180000000|2022-02-11|15/12/2021||5.26||11660000000
2022-02-12 12:20:42|05717|1166999|BUR|2.06B|2060000000|9.39|169,489|4.68%|0||
2022-02-12 12:20:45|05718|985177|GROW|1.19B|1190000000|778.00|457,034|-4.19%|22|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 12:20:50|05719|18946|ERG|3.64B|3640000000|24.480|185,593|-8.66%|30|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021||||321000000
2022-02-12 12:20:53|05720|27787|LIO|957.75M|957750000|1,578.00|166,974|29.34%|12|2021-12-01|15/09/2021|0.43|24.50|114900000|60400000|2021-07-05|15/03/2021|0.38|45.00|99300000|103100000
2022-02-12 12:20:58|05721|568|SYDB|14.39B|14390000000|248.6|140,089|86.78%|34|2022-05-04|15/03/2022||5||1180000000|2022-03-02|15/12/2021||7.08||1210000000
2022-02-12 12:21:02|05722|28180|BREE|1.49B|1490000000|88.20|4,638,687|4.26%|19|2022-03-09|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-12 12:21:08|05723|948920|0OIQ|3.15B|3150000000|11.62|273,792|21.68%|23|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||0.6882||1800000000
2022-02-12 12:21:11|05724|948705|0MFW|3.51B|3510000000|44.16|11,082|29.69%|0||
2022-02-12 12:21:15|05725|948541|0GW3|25.94B|25940000000|132.93|52,718|5.71%|23|2022-05-05|15/03/2022||1.41||474000000|2022-02-17|15/12/2021||1.12||555110000
2022-02-12 12:21:20|05726|948921|0OJA|12.29B|12290000000|215.05|32,058|-2.8%|23|2022-05-05|15/03/2022||3.08||4400000000|2022-02-16|15/12/2021||2.78||4790000000
2022-02-12 12:21:24|05727|949772|TROAX|16.61B|16610000000|277.50|65,100|31.52%|12|2022-05-11|15/03/2022||0.15||61200000|2022-02-04|15/12/2021|0.13|0.18|64600000|64600000
2022-02-12 12:21:26|05728|948917|0OGK|19.61B|19610000000|66.29|237,957|-22.9%|0||
2022-02-12 12:21:30|05729|26054|BIOT|10.96B|10960000000|166.10|106,451|7.51%|28|2022-04-28|15/03/2022||0.93||339000000|2022-02-11|15/12/2021|0.69|0.82|341000000|330200000
2022-02-12 12:21:32|05730|993037|VGP1|123.09B|123090000000|4,500.00|10|123.88%|0||
2022-02-12 12:21:36|05731|942503|GAMA|1.5B|1500000000|1,558.00|227,246|-4.71%|13|2022-03-21|15/12/2021||33.20||233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000
2022-02-12 12:21:41|05732|948926|0RPV|3.8B|3800000000|11.77|23,338|4.53%|23|2022-05-10|15/03/2022|||||2022-03-04|15/12/2021||0.17||739000000
2022-02-12 12:21:44|05733|948862|0NWJ|1.85B|1850000000|4.005|8,921|61.75%|23|2022-05-12|15/03/2022|||||2022-03-18|15/12/2021||||260000000
2022-02-12 12:21:49|05734|557|LUN|29.23B|29230000000|147.1|346,604|-41.51%|35|2022-05-11|15/03/2022||3.52||4750000000|2022-02-09|15/12/2021|-0.01|0.0602|4050000000|4130000000
2022-02-12 12:21:53|05735|29884|SES|2.13B|2130000000|137.80|21,112|23.7%|22|2022-03-17|15/01/2022|||||2021-12-19|15/10/2021|2.05||483900000|464900000
2022-02-12 12:21:56|05736|948710|0MGC|11.78B|11780000000|275.10|11,875|6.59%|0||
2022-02-12 12:22:00|05737|948569|0H9P|31.99B|31990000000|263.95|54,319|14.17%|23|2022-04-29|15/03/2022||6.53||4510000000|2022-01-27|15/12/2021|13.93|8|4870000000|4660000000
2022-02-12 12:22:05|05738|9219|CAIV|3.26B|3260000000|32.325|62,883|-10.21%|34|2022-03-23|15/12/2021|||||2021-11-24|15/09/2021|0.2||55900000|
2022-02-12 12:22:08|05739|26063|CATE|20.98B|20980000000|509.00|39,747|31.52%|23|2022-04-28|15/03/2022||5.2||368450000|2022-02-22|15/12/2021||4.32||358770000
2022-02-12 12:22:12|05740|1162564|EPROb|17.15B|17150000000|61.40|340,133|31.62%|13|2022-04-27|15/03/2022||0.54||2410000000|2022-01-28|15/12/2021|0.45|0.4525|2310000000|2310000000
2022-02-12 12:22:17|05741|1056273|LENV|2.8B|2800000000|106.2000|495|-9.54%|23|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021||1.83||561000000
2022-02-12 12:22:21|05742|945662|EURN|2.04B|2040000000|10.110|1,167,333|11.34%|29|2022-04-28|15/03/2022||-0.29||89370000|2022-02-03|15/12/2021|-0.38|-0.3743|85300000|85630000
2022-02-12 12:22:26|05743|26258|DFDS|18.29B|18290000000|318.6|86,391|16.45%|35|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000
2022-02-12 12:22:30|05744|948936|0OQJ|2.43B|2430000000|42.35|11,718|43.46%|22|2022-05-11|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-12 12:22:35|05745|989987|0GF6|18.05B|18050000000|134.10|13,679|24.17%|23|2022-05-12|15/03/2022|||||2022-02-09|15/12/2021|2.2|2.24|10180000000|10280000000
2022-02-12 12:22:39|05746|955678|PANDXb|27.36B|27360000000|148.80|276,134|11.04%|24|2022-04-27|15/03/2022||1.6||970700000|2022-02-10|15/12/2021|1.02|1.42|974000000|785170000
2022-02-12 12:22:43|05747|992767|BIFF|1.08B|1080000000|358.00|560,885|46.72%|22|2022-05-30|15/03/2022||||702300000|2022-03-02|15/12/2021||||
2022-02-12 12:22:47|05748|989874|0J1N|11.41B|11410000000|113.60|11,000|44.62%|23|2022-05-12|15/03/2022||1.99||1010000000|2022-02-10|15/12/2021|2.39|2.34|1300000000|1090000000
2022-02-12 12:22:51|05749|948801|0NKL|5.35B|5350000000|8.06|16,659|22.87%|23|2022-04-26|15/03/2022|||||2022-02-07|15/12/2021|||1240000000|1250000000
2022-02-12 12:22:56|05750|26417|KEMIRA|1.96B|1960000000|12.79|148,610|-9.29%|35|2022-04-27|15/03/2022||0.2154||642920000|2022-02-11|15/12/2021||0.225||664870000
2022-02-12 12:23:00|05751|989695|0JWO|14.96B|14960000000|132.30|21,680|-4.55%|23|2022-04-28|15/03/2022||||10130000000|2022-02-08|15/12/2021|2.74|2.7|11860000000|11860000000
2022-02-12 12:23:03|05752|948486|0DHJ|2.49B|2490000000|6.55|110,231|32.59%|19|2022-03-10|15/12/2021|||||2021-09-30|15/09/2021||||
2022-02-12 12:23:08|05753|961787|XIOR|1.34B|1340000000|48.10|22,648|-1.97%|20|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-12 12:23:12|05754|948840|0NRN|3.58B|3580000000|30.20|1,404|1.34%|21|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||1030000000
2022-02-12 12:23:17|05755|948875|0NYH|2.58B|2580000000|16.74|5,151|-5.53%|23|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-12 12:23:21|05756|6799|CWR|1.1B|1100000000|578.00|790,712|-61.97%|17|2022-03-17|15/12/2021||-6.30||14000000|2022-03-15|15/06/2022||-7.44||
2022-02-12 12:23:25|05757|26136|MYCR|18.36B|18360000000|188.00|100,691|-15.24%|35|2022-04-21|15/03/2022||1.81||1110000000|2022-02-09|15/12/2021|1.82|1.51|1300000000|1170000000
2022-02-12 12:23:30|05758|955651|VZN|3.38B|3380000000|86.00|6,560|11.98%|22|2022-03-04|15/12/2021|||||2022-01-25|15/12/2022||||
2022-02-12 12:23:33|05759|948530|0GAF|3.52B|3520000000|32.18|136,965|-10.31%|23|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000
2022-02-12 12:23:36|05760|1168296|BYIT|1.07B|1070000000|447.80|441,457|14.41%|5|2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000|
2022-02-12 12:23:40|05761|569|NELES|1.81B|1810000000|12.06|280,572|9.74%|33|2022-04-26|15/03/2022||0.1023||157790000|2022-02-04|15/12/2021|0.1348|0.1399|174100000|174130000
2022-02-12 12:23:44|05762|28351|LTGL|1.33B|1330000000|169.00|1,505,394|-1.63%|13|2022-04-26|15/12/2021||0.02||172390000|2021-09-21|15/06/2021|0.02||82570000|86940000
2022-02-12 12:23:47|05763|1162559|AAF|5.55B|5550000000|147.80|2,682,112|90.22%|0||
2022-02-12 12:23:49|05764|25967|UPNRF|1.68B|1680000000|22.75|268|-1.86%|0||
2022-02-12 12:23:59|05765|948668|0KDK|1.73B|1730000000|22.890|27,859|0%|19|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021||||248700000
2022-02-12 12:24:02|05766|948572|0HA9|1.62B|1620000000|9.27|81,701|27.34%|23|2022-05-12|15/03/2022||0.146||784350000|2022-03-03|15/12/2021||0.4186||927690000
2022-02-12 12:24:06|05767|989774|0RIE|2.29B|2290000000|4.23|23,965|9.3%|22|2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|0.0522||212570000|201630000
2022-02-12 12:24:10|05768|26445|REG1V|1.17B|1170000000|43.88|36,262|-17.21%|25|2022-04-22|15/03/2022||0.1566||20020000|2022-02-17|15/12/2021|0.21|0.2026|23800000|22320000
2022-02-12 12:24:15|05769|577|METSB|3.44B|3440000000|9.670|384,022|0.73%|34|2022-04-28|15/03/2022||0.19||554000000|2022-02-10|15/12/2021|0.2|0.1984|519000000|522980000
2022-02-12 12:24:19|05770|960701|INTER|1.75B|1750000000|19.44|363,871|41.9%|23|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021|0.25|0.37|147300000|149700000
2022-02-12 12:24:22|05771|1170366|ATG|1.08B|1080000000|895.00|174,255|-|2|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000|
2022-02-12 12:24:25|05772|989972|0RG1|1.5B|1500000000|7.54|56,493|-23.3%|20|2022-03-23|15/12/2021|||||2021-10-27|15/09/2021|||148600000|157210000
2022-02-12 12:24:29|05773|948499|0E6Y|4.26B|4260000000|24.12|16,889|13.13%|23|2022-05-11|15/03/2022||0.00|||2022-03-24|15/12/2021||0.483||1000000000
2022-02-12 12:24:33|05774|1006171|BFF|1.42B|1420000000|7.680|426,606|37.14%|21|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|0.18|0.18|114000000|114000000
2022-02-12 12:24:37|05775|6866|GCC|887.87M|887870000|227.00|721,061|3.24%|13|2022-05-24|15/02/2022|||||2022-02-02|15/11/2021||||
2022-02-12 12:24:41|05776|992975|BICO|10.66B|10660000000|168.30|322,926|-41.76%|20|2022-02-23|15/12/2021||-0.4267||507100000|2021-11-10|15/09/2021|-1.81|-0.72|315600000|349000000
2022-02-12 12:24:45|05777|948913|0OFP|16.24B|16240000000|151.05|44,295|8.59%|23|2022-04-28|15/03/2022||-0.96||9820000000|2022-02-02|15/12/2021|5.13|4.7|16000000000|15610000000
2022-02-12 12:24:49|05778|32232|CIEA|3.18B|3180000000|25.980|188,508|10.84%|30|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||||800700000
2022-02-12 12:24:53|05779|942431|ANIM|1.72B|1720000000|4.839|818,982|15.1%|24|2022-05-12|15/03/2022||0.1282|||2022-03-01|15/12/2021||0.1613||122580000
2022-02-12 12:24:59|05780|958919|HTRO|15.37B|15370000000|384.50|317,758|267.59%|23|2022-04-29|15/03/2022||1.84||1020000000|2022-02-24|15/12/2021||1.29||1060000000
2022-02-12 12:25:08|05781|1013395|UNI|2.8B|2800000000|1.056|3,373,737|62.59%|21|2022-05-04|15/03/2022|||||2022-02-03|15/12/2021|-0.205|-0.245|314000000|303000000
2022-02-12 12:25:13|05782|32244|ZOT|3.31B|3310000000|7.050|454,904|23.04%|35|2022-05-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000|
2022-02-12 12:25:21|05783|948985|0QTZ|1.23B|1230000000|8.66|50,165|-2.59%|23|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 12:25:26|05784|7350|REDD|988.69M|988690000|405.50|446,867|49.36%|18|2021-12-01|15/10/2021|0.22||612900000||2021-07-07|15/04/2021|0.18||553500000|
2022-02-12 12:25:30|05785|948664|0KBQ|18.43B|18430000000|50.55|93,773|16.42%|21|2022-05-02|15/03/2022||0.3605||5330000000|2022-02-14|15/12/2021||0.0613||5900000000
2022-02-12 12:25:34|05786|29887|MOL|1.41B|1410000000|36.650|29,870|-4.81%|26|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-12 12:25:38|05787|989924|0O0N|13.73B|13730000000|576.00|3,579|-6.49%|23|2022-05-05|15/03/2022|||||2022-03-11|15/12/2021||10.93||6180000000
2022-02-12 12:25:41|05788|948673|0KII|52.06B|52060000000|56.64|437,293|57.86%|23|2022-04-26|15/03/2022||4.59||27790000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000
2022-02-12 12:25:44|05789|1174544|CINT|25.79B|25790000000|121.10|370,714|-|5|2022-06-01|15/03/2022||0.3091||674590000|2022-03-02|15/12/2021||0.1242||429950000
2022-02-12 12:25:48|05790|961782|SFRG|17.84B|17840000000|45.74|1,851,248|-62.2%|23|2022-05-04|15/03/2022||0.79||1540000000|2022-02-16|15/12/2021||0.9164||1440000000
2022-02-12 12:25:50|05791|1172313|KAHOTNOK|15.55B|15550000000|32.26|13,384|-|0||
2022-02-12 12:25:54|05792|948876|0RJN|2.9B|2900000000|0.19|5,148,337|58.33%|23|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021||0.01||601000000
2022-02-12 12:25:58|05793|989714|0RQ2|13.05B|13050000000|136.40|16,406|23.55%|23|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||4.9||9560000000
2022-02-12 12:26:04|05794|44421|JUSTJ|934.16M|934160000|89.95|971,660|7.98%|25|2022-03-10|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 12:26:08|05795|42776|CEE|1.82B|1820000000|1.600|29,363|-17.53%|30|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021||0.1142|229020000|248230000
2022-02-12 12:26:13|05796|26108|HMSN|19.98B|19980000000|429.00|45,726|38.83%|24|2022-04-14|15/03/2022||1.7||510000000|2022-01-26|15/12/2021|1.84|1.57|571000000|492300000
2022-02-12 12:26:16|05797|948845|0NTM|2.54B|2540000000|37.85|5,788|7.13%|23|2022-05-13|15/03/2022||0.5533||642590000|2022-03-17|15/12/2021||0.7594||676430000
2022-02-12 12:26:19|05798|997109|LXIL|1.3B|1300000000|142.20|2,057,039|12.8%|12|2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|0.11||25400000|
2022-02-12 12:26:23|05799|948989|0QWA|2.42B|2420000000|18.30|14,133|14.23%|23|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|||299300000|300750000
2022-02-12 12:26:26|05800|1172943|LDA|1.73B|1730000000|1.5860|856,911|-|6|2022-03-02|15/12/2021||||227700000|2021-12-01|15/09/2021|||226000000|228770000
2022-02-12 12:26:41|05801|989701|0DNW|25.93B|25930000000|128.20|12,641|41.5%|23|2022-05-13|15/03/2022||3.1||7050000000|2022-02-17|15/12/2021||1.81||7020000000
2022-02-12 12:26:45|05802|33695|GIMBb|1.44B|1440000000|53.69|6,463|5.71%|17|2022-02-24|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-12 12:26:48|05803|948867|0RPI|13.06B|13060000000|1.16|3,078,219|-53.04%|23|2022-04-21|15/03/2022||-0.0743||2360000000|2022-02-24|15/12/2021||-1.1||1820000000
2022-02-12 12:26:53|05804|7126|OXB|664.45M|664450000|771.00|171,668|-26.57%|24|2022-05-04|15/03/2022|||||2022-03-17|15/12/2021||7.80||77280000
2022-02-12 12:26:58|05805|6699|MTO|906.93M|906930000|64.00|1,292,361|17%|25|2022-06-09|15/03/2022|||||2022-01-28|15/12/2021|||1010000000|1010000000
2022-02-12 12:27:02|05806|1054857|CRAYN|14.91B|14910000000|169.30|104,094|22.15%|22|2022-05-05|15/03/2022||||7670000000|2022-02-15|15/12/2021||1.07||7520000000
2022-02-12 12:27:06|05807|8809|SAA1V|2.05B|2050000000|12.580|62,037|-17.24%|34|2022-04-29|15/03/2022||-0.1339||215850000|2022-02-14|15/12/2021|-0.07|-0.0777|252400000|239890000
2022-02-12 12:27:09|05808|1084278|0SE5|1.69B|1690000000|108.20|1,292|93.91%|0||
2022-02-12 12:27:12|05809|28054|SMSS|989.53M|989530000|743.00|176,352|3.19%|16|2022-03-14|15/12/2021||0.1405||75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000
2022-02-12 12:27:16|05810|989961|0RES|13.97B|13970000000|147.15|9,501|26.15%|22|2022-03-08|15/12/2021||2.64||2000000000|2021-11-03|15/09/2021|4.2|3.6|2180000000|2250000000
2022-02-12 12:27:21|05811|1024183|SEYMF|1.98B|1980000000|16.568|100|-45.86%|5|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018||||
2022-02-12 12:27:25|05812|1010690|SDIPb|13.33B|13330000000|377.000|82,157|27.8%|21|2022-04-29|15/03/2022||||800000000|2022-02-10|15/12/2021|3.18|2.97|749000000|713750000
2022-02-12 12:27:29|05813|6829|RCH|767.58M|767580000|247.00|868,177|5.11%|28|2022-02-28|15/12/2021|||||2021-11-23|15/09/2021||||
2022-02-12 12:27:33|05814|989812|0IUJ|3.85B|3850000000|66.80|3,449|43.5%|22|2022-06-01|15/03/2022||||94110000|2022-03-16|15/12/2021||||124170000
2022-02-12 12:27:37|05815|949193|SIRE|1.33B|1330000000|409.00|390,214|33.44%|22|2022-03-10|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 12:27:42|05816|29948|TIP|1.49B|1490000000|8.800|222,789|20.05%|28|2022-05-13|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 12:27:46|05817|968981|PRSMB|1.23B|1230000000|1,262.00|1,227,837|-27.47%|20|2022-03-30|15/01/2022|||||2021-11-09|15/10/2021||-0.118||92870000
2022-02-12 12:27:50|05818|948546|0GXJ|15.34B|15340000000|138.00|43,531|2.91%|23|2022-04-27|15/03/2022||1.2||1280000000|2022-02-07|15/12/2021|-2.01|1.37|1660000000|1660000000
2022-02-12 12:27:55|05819|1141818|UPR|875.31M|875310000|330.000|11,744|45.05%|0||
2022-02-12 12:27:59|05820|949753|BUFAB|12.86B|12860000000|345.00|67,046|65.47%|23|2022-04-21|15/03/2022||4||1700000000|2022-02-10|15/12/2021|3.7|2.8|1600000000|1500000000
2022-02-12 12:28:03|05821|948903|0O9B|1.92B|1920000000|10.76|79,741|-1.19%|23|2022-05-09|15/03/2022||||226230000|2022-02-21|15/12/2021||0.1017||199370000
2022-02-12 12:28:07|05822|963042|ATSV|1.95B|1950000000|49.70|7,393|92.64%|22|2022-05-17|15/03/2022||-0.02||336200000|2022-02-03|15/12/2021||0.27|449000000|380800000
2022-02-12 12:28:12|05823|948704|0MFT|879.6M|879600000|32.52|7,983|-6.69%|18|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-12 12:28:15|05824|1159368|N91|2.43B|2430000000|266.00|447,999|13.1%|6|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000
2022-02-12 12:28:20|05825|13056|VIGR|3.4B|3400000000|26.600|38,565|20.09%|34|2022-03-08|15/12/2021||0.79||2590000000|2021-11-18|15/09/2021||0.52|2620000000|2620000000
2022-02-12 12:28:24|05826|949768|PLAZb|14.11B|14110000000|117.80|49,071|14.37%|23|2022-04-20|15/03/2022||1.6||347400000|2022-01-28|15/12/2021|1.23|1.28|304000000|317450000
2022-02-12 12:28:29|05827|33241|FKRm|2.53B|2530000000|8.76|86,017|44.32%|22|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||||146700000
2022-02-12 12:28:33|05828|6560|MGNS|1.03B|1030000000|2,235.00|60,922|52.87%|17|2022-02-24|15/12/2021|||||2021-08-04|15/06/2021|0.85||1560000000|
2022-02-12 12:28:37|05829|942521|GRANG|12.78B|12780000000|120.20|222,044|16.81%|24|2022-04-21|15/03/2022||1.84||4890000000|2022-01-27|15/12/2021|0.99|0.4233|4860000000|3990000000
2022-02-12 12:28:41|05830|955872|FLOW|1.3B|1300000000|30.32|190,945|-1.24%|25|2022-04-26|15/03/2022||0.5158|||2022-02-10|15/12/2021|0.37|0.443|83620000|83310000
2022-02-12 12:28:44|05831|1159419|MUSTI|882.22M|882220000|26.50|84,509|-1.92%|13|2022-05-10|15/03/2022||0.185||96130000|2022-02-08|15/12/2021|0.25|0.2333|101300000|101200000
2022-02-12 12:28:47|05832|948765|0MSJ|11.63B|11630000000|101.05|48,359|-21.48%|0||
2022-02-12 12:28:51|05833|994313|GOGLTNOK|20.2B|20200000000|102.6000|17,728|123.72%|23|2022-05-25|15/03/2022||2.95||1680000000|2022-02-16|15/12/2021||8.18||2730000000
2022-02-12 12:28:54|05834|32178|ROVI|3.65B|3650000000|65.100|102,653|48.97%|30|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021||||170000000
2022-02-12 12:28:58|05835|1073139|BHGF|11.76B|11760000000|95.00|588,133|-35.72%|21|2022-04-27|15/03/2022||0.76||3080000000|2022-01-28|15/12/2021|1.12|0.8133|3490000000|3130000000
2022-02-12 12:29:00|05836|1055079|GLV|936.43M|936430000|1.24|457,028|45.28%|0||
2022-02-12 12:29:05|05837|7018|WBD|1.83B|1830000000|1.828|2,035,916|18.09%|32|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-12 12:29:09|05838|989757|0N4I|1.19B|1190000000|16.04|753|43.21%|18|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-12 12:29:14|05839|977689|TOKMAN|1.05B|1050000000|17.9000|178,715|5.05%|23|2022-04-29|15/03/2022||0.0279||234390000|2022-02-14|15/12/2021|0.52|0.5473||345170000
2022-02-12 12:29:17|05840|26053|BIOGb|10.18B|10180000000|504.0|14,982|12.5%|31|2022-05-06|15/03/2022||3.56||237900000|2022-02-04|15/12/2021|1.9|2.8|206000000|189570000
2022-02-12 12:29:21|05841|948943|0P52|3.2B|3200000000|19.13|91,143|23.18%|23|2022-05-10|15/03/2022||||285380000|2022-03-09|15/12/2021||0.105||347110000
2022-02-12 12:29:26|05842|23597|ACEm|3.58B|3580000000|16.82|5,583|-3.44%|28|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-12 12:29:29|05843|1010841|MTRS|12.41B|12410000000|68.3500|299,334|-6.37%|21|2022-04-22|15/03/2022||0.7||1890000000|2022-02-04|15/12/2021|0.86|0.784|2060000000|1910000000
2022-02-12 12:29:33|05844|1081634|CRLI|2.29B|2290000000|22.90|31,778|31.16%|20|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||0.1||101540000
2022-02-12 12:29:41|05845|989910|0KBT|1.66B|1660000000|2.510|75,682|8.19%|22|2022-03-24|15/12/2021||0.04||204000000|2021-11-11|15/09/2021|0.04|0.05|209000000|190000000
2022-02-12 12:29:46|05846|7064|ECMPA|1.19B|1190000000|22.77|94,888|53.85%|28|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021||0.61||43920000
2022-02-12 12:29:49|05847|989780|0EEI|4.47B|4470000000|25.25|8,572|29.95%|18|2022-02-25|15/12/2021|||||2021-12-16|15/09/2021||||
2022-02-12 12:29:55|05848|989950|0JH4|11.81B|11810000000|68.80|8,344|13.63%|23|2022-05-05|15/03/2022||2.8||937700000|2022-02-10|15/12/2021|2.51|2.54|977000000|977000000
2022-02-12 12:30:00|05849|1056296|UNIQ|2.56B|2560000000|8.3100|2,542|29.84%|22|2022-02-24|15/12/2021||0.22||1400000000|2021-11-18|15/09/2021||0.21||1410000000
2022-02-12 12:30:04|05850|989777|0RAI|10.09B|10090000000|62.65|52,990|31.95%|23|2022-04-28|15/03/2022||0.4207||1690000000|2022-02-03|15/12/2021|3.04|3.04|2840000000|2840000000
2022-02-12 12:30:09|05851|989784|0K9H|1.04B|1040000000|3.39|14,943|-9.6%|18|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 12:30:15|05852|964568|AR4G|815.1M|815100000|28.76|90,815|53.3%|26|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 12:30:17|05853|949103|HBRN|685.87M|685870000|104.100|29,967|9,468.01%|0||
2022-02-12 12:30:20|05854|995934|DEC|994.44M|994440000|117.00|2,233,372|-4.57%|10|2022-03-22|15/12/2021|||||2021-10-28|15/09/2021||||
2022-02-12 12:30:23|05855|1123217|ILTY|1.06B|1060000000|13.3300|225,767|38.85%|14|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021||||83050000
2022-02-12 12:30:26|05856|1024305|PHMMF|1.12B|1120000000|61.000|476|-57.34%|5|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000|
2022-02-12 12:30:32|05857|985189|SECARE|16.33B|16330000000|103.70|346,945|46.06%|22|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||0.3864||252820000
2022-02-12 12:30:36|05858|6788|CHG|750.35M|750350000|265.00|663,252|-8.3%|28|2022-06-01|15/04/2022||8.40||201100000|2022-03-30|15/01/2022||||
2022-02-12 12:30:40|05859|942380|SPI|972.11M|972110000|242.50|726,080|53.68%|16|2022-03-03|15/12/2021||4.40||582900000|2021-12-01|15/09/2021||||
2022-02-12 12:30:44|05860|28689|NCCG|593.54M|593540000|191.60|771,872|-26.59%|23|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021|0.02|1.10|150100000|135800000
2022-02-12 12:30:47|05861|1080046|TM17|998.05M|998050000|700.00|680,127|-16.67%|10|2022-03-14|15/12/2021|||||2021-09-14|15/06/2021|0.09||40110000|
2022-02-12 12:30:50|05862|1009008|DLTTF|1.04B|1040000000|4.16|10,678|0%|0||
2022-02-12 12:30:54|05863|15203|CFEB|3.02B|3020000000|119.20|15,301|36.23%|26|2022-02-28|15/12/2021|||||2021-11-19|15/09/2021|||668000000|920000000
2022-02-12 12:30:58|05864|6775|KLR|597.38M|597380000|826.00|39,668|8.26%|22|2022-03-08|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-12 12:31:02|05865|40129|CLINC|1.22B|1220000000|918.50|1,944,730|17.08%|17|2022-02-21|15/12/2021||22.00||232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000
2022-02-12 12:31:05|05866|26128|KNOW|9.37B|9370000000|342.00|43,598|22.14%|29|2022-05-02|15/03/2022||4.99||1540000000|2022-02-04|15/12/2021|5.07|3.94|1580000000|1530000000
2022-02-12 12:31:09|05867|989808|0QAG|1.84B|1840000000|324.00|52|40.56%|20|2022-03-16|15/12/2021||||491000000|2021-10-25|15/09/2021|||468200000|
2022-02-12 12:31:13|05868|948915|0OFU|1.44B|1440000000|2.287|342,034|17.4%|23|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-12 12:31:15|05869|1177648|MEDX|1.51B|1510000000|36.60|61,283|-|3|2021-08-20|15/06/2020|0.12||166100000||2021-08-20|15/06/2021|0.66||228300000|
2022-02-12 12:31:19|05870|943384|PCELL|8.11B|8110000000|155.50|321,302|-61.41%|21|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 12:31:23|05871|26046|BEIAb|14.49B|14490000000|240.5|51,316|71.79%|31|2022-05-04|15/03/2022|||||2022-02-16|15/12/2021||2.7||1320000000
2022-02-12 12:31:27|05872|989887|0REQ|5.77B|5770000000|291.50|1,765|3.37%|23|2022-05-31|15/03/2022||3.8||3570000000|2022-02-25|15/12/2021||6.5||3980000000
2022-02-12 12:31:31|05873|989994|0NZU|5.06B|5060000000|117.20|12,780|-42.88%|22|2022-05-18|15/03/2022||-6.61||86460000|2022-03-10|15/12/2021||-6.35||81290000
2022-02-12 12:31:34|05874|989811|0QXM|9.37B|9370000000|162.20|8,961|26.23%|23|2022-04-28|15/03/2022||1.47||1790000000|2022-02-08|15/12/2021|3.47|3.55|2180000000|2180000000
2022-02-12 12:31:38|05875|1165547|ACCA|10.34B|10340000000|17.11|1,881,921|-18.91%|8|2022-04-09|15/03/2022||-0.04||129000000|2022-02-10|15/12/2021|-0.11|-0.083|130000000|105330000
2022-02-12 12:31:40|05876|1072227|CIBUS|11.45B|11450000000|260.20|168,297|57.13%|12|2022-06-01|15/03/2022||0.258||23380000|2022-03-02|15/12/2021||0.2721||22640000
2022-02-12 12:31:50|05877|989760|0GTM|14.91B|14910000000|105.70|44,963|43.07%|23|2022-04-28|15/03/2022||1.5||502650000|2022-02-11|15/12/2021||1.6||486610000
2022-02-12 12:31:59|05878|989834|0IHM|26.8B|26800000000|212.00|7,695|32.17%|23|2022-04-13|15/03/2022||2.1||588000000|2022-02-10|15/12/2021|2.65|2.67|600000000|611840000
2022-02-12 12:32:02|05879|963647|SIAG|1.62B|1620000000|22.80|1,006|31.34%|21|2022-04-07|15/12/2021|||||2021-11-26|15/09/2021||0.12||48100000
2022-02-12 12:32:06|05880|989820|0QV7|1.53B|1530000000|56.95|12,438|54.97%|18|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-12 12:32:10|05881|7061|ACCG|1.56B|1560000000|58.10|93,493|90.18%|14|2021-07-23|15/06/2021|1.65||699100000||2021-03-08|15/12/2020|1.34|0.40|619600000|575000000
2022-02-12 12:32:14|05882|945695|DUST|10.65B|10650000000|94.25|239,408|15.85%|23|2022-04-06|15/02/2022||1.91||5970000000|2022-01-12|15/11/2021|1.59|1.77|6250000000|5880000000
2022-02-12 12:32:17|05883|948529|0G9W|1.33B|1330000000|4.24|33,710|-8.42%|23|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||0.26||278000000
2022-02-12 12:32:22|05884|15256|RETE|924.53M|924530000|69.90|8,273|14.59%|19|2022-02-18|15/12/2021|||||2021-11-22|15/09/2021|3.49||63290000|
2022-02-12 12:32:26|05885|1076601|0SFN|22.97B|22970000000|36.67|116,699|18.52%|18|2022-04-27|15/03/2022||2.96||10060000000|2022-02-09|15/12/2021|3.11|2.82|10400000000|10210000000
2022-02-12 12:32:29|05886|948972|0QF5|1.24B|1240000000|6.14|95,129|-37.03%|23|2022-05-04|15/03/2022||0.3626||1010000000|2022-03-22|15/12/2021||0.2536||1230000000
2022-02-12 12:32:33|05887|27760|AMSU|600.68M|600680000|278.00|223,566|18.55%|25|2022-03-16|15/12/2021||5.20||60000000|2021-12-01|15/09/2021||||
2022-02-12 12:32:36|05888|976461|FORT|575.6M|575600000|254.50|329,921|-8.62%|13|2022-03-09|15/12/2021||||176300000|2021-07-29|15/06/2021|0.09||180300000|
2022-02-12 12:32:41|05889|1073019|HARVIA|709.37M|709370000|38.05|106,918|26.83%|20|2022-05-05|15/03/2022||0.48||48600000|2022-02-10|15/12/2021|0.44|0.4433|46500000|49100000
2022-02-12 12:32:46|05890|6890|FUGR|751.67M|751670000|7.412|536,878|-17.23%|29|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021||0.08||351000000
2022-02-12 12:32:50|05891|948633|0J1Z|1.8B|1800000000|3.51|78,768|26.71%|23|2022-05-11|15/03/2022||0.07||356000000|2022-03-02|15/12/2021||0.0245||366030000
2022-02-12 12:32:54|05892|958982|XVIVO|8.1B|8100000000|274.50|66,178|-7.11%|23|2022-04-25|15/03/2022||0.09||37500000|2022-01-27|15/12/2021|0.6|0.2893|86000000|79730000
2022-02-12 12:32:57|05893|1050738|WHRW|692.52M|692520000|163.00|1,088,161|28.35%|15|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 12:33:00|05894|940774|TRMR|835.13M|835130000|540.00|316,200|-10%|12|2022-05-24|15/03/2022||0.1365||73200000|2022-02-24|15/12/2021||0.1778||85530000
2022-02-12 12:33:03|05895|1162800|GVS|1.68B|1680000000|9.59|133,381|-44.34%|14|2022-05-09|15/03/2022|||||2022-03-18|15/12/2021||0.09||86890000
2022-02-12 12:33:07|05896|26378|AKTIA|844.94M|844940000|11.760|54,554|19.39%|25|2022-05-11|15/03/2022||0.25||66500000|2022-02-16|15/12/2021||0.2593||67570000
2022-02-12 12:33:11|05897|989677|0HA8|2.89B|2890000000|49.50|311|23.13%|19|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 12:33:15|05898|298|PFD|1.02B|1020000000|119.00|1,232,145|30.05%|30|2022-05-17|15/03/2022|||||2022-01-20|15/12/2021|||280600000|
2022-02-12 12:33:19|05899|993275|CSH|572.25M|572250000|93.40|2,416,700|-13.84%|9|2021-12-09|15/09/2021|0.03||25710000||2021-06-30|15/03/2021|0.03||24720000|
2022-02-12 12:33:23|05900|989732|0RKF|1.22B|1220000000|35.23|3,740|-8.37%|21|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-12 12:33:27|05901|29804|CASS|1.14B|1140000000|5.71|298,113|33.41%|34|2022-05-13|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 12:33:29|05902|1177463|VTSCn|1.67B|1670000000|41.80|98,116|-|7|2022-06-01|15/03/2022||||2240000000|2022-02-21|15/12/2021||-0.1372||2180000000
2022-02-12 12:33:33|05903|948600|0HNZ|1.18B|1180000000|16.39|25,027|-18.86%|18|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021||||61800000
2022-02-12 12:33:36|05904|948688|0LO9|978.39M|978390000|33.11|46,837|11.14%|0||
2022-02-12 12:33:40|05905|26195|SKISb|11.76B|11760000000|150.10|127,707|20.27%|35|2022-03-17|15/02/2022||||1680000000|2021-12-20|15/11/2021|-3.97|-3.06|154900000|184100000
2022-02-12 12:33:44|05906|940904|VCP|1.11B|1110000000|950.00|221,413|35.71%|25|2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|-0.03||489000000|
2022-02-12 12:33:49|05907|954908|COOR|7.74B|7740000000|81.45|234,085|35.75%|24|2022-04-29|15/03/2022||0.7||2430000000|2022-02-10|15/12/2021|0.6|1.29|2900000000|2690000000
2022-02-12 12:33:52|05908|942711|TNXT|1.35B|1350000000|29.340|100,497|30.98%|22|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-12 12:33:56|05909|15254|RECT|990.33M|990330000|17.80|96,689|45.19%|23|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021||||644000000
2022-02-12 12:33:59|05910|1006463|AFX|772.18M|772180000|1,885.00|45,684|35.13%|12|2022-03-15|15/12/2021|||||2021-09-01|15/06/2021|0.27||34180000|
2022-02-12 12:34:02|05911|948745|0MKO|1.59B|1590000000|7.22|97,767|19.14%|23|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||-0.0994||262880000
2022-02-12 12:34:06|05912|32424|EMISG|806.04M|806040000|1,280.00|123,584|14.9%|17|2022-03-15|15/12/2021|||||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000
2022-02-12 12:34:12|05913|7464|VLAN|961.61M|961610000|23.25|45,717|10.98%|25|2022-02-24|15/12/2021||1.53||289000000|2021-10-29|15/09/2021||||
2022-02-12 12:34:16|05914|40153|IDEA|806.78M|806780000|275.00|526,874|-7.09%|13|2022-01-24|15/10/2021|0.02||38800000||2021-07-22|15/04/2021|-0|6.19|36480000|36900000
2022-02-12 12:34:19|05915|28365|GGPL|548.31M|548310000|13.550|18,399,134|-43.54%|13|2022-03-09|15/12/2021|||||2021-11-11|15/06/2021|-0|||
2022-02-12 12:34:22|05916|1166927|VACC|14.15B|14150000000|77.00|485,685|-15.01%|12|2022-03-31|15/12/2021||||267660000|2021-11-17|15/09/2021|||68840000|
2022-02-12 12:34:26|05917|994376|SVOLb|7.35B|7350000000|71.80|339,378|57.46%|20|2022-03-11|15/02/2022|||||2021-12-10|15/11/2021|11.4||298300000|
2022-02-12 12:34:31|05918|29838|EMBI|2.49B|2490000000|7.310|215,770|45.04%|35|2022-05-06|15/03/2022|||||2022-02-07|15/12/2021|1.05||387000000|324000000
2022-02-12 12:34:34|05919|954889|CRN|781.05M|781050000|106.200|415,557|29.67%|13|2022-03-03|15/12/2021|||||2021-09-09|15/06/2021||||
2022-02-12 12:34:38|05920|29836|ELEN|1.06B|1060000000|13.24|200,373|81.37%|27|2022-03-17|15/12/2021|||||2021-11-12|15/09/2021|||131400000|
2022-02-12 12:34:44|05921|29867|ITMI|1.36B|1360000000|32.05|9,416|13.85%|30|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-12 12:34:48|05922|989750|0O7J|1.36B|1360000000|10.24|4,206|-6.4%|18|2022-05-03|15/03/2022||0.19||214000000|2022-02-24|15/12/2021||0.12||182750000
2022-02-12 12:34:52|05923|1031738|KETL|483.61M|483610000|234.00|534,726|-2.5%|13|2022-03-22|15/12/2021|||||2021-09-21|15/06/2021|0.04||54670000|
2022-02-12 12:34:55|05924|949054|CLG|823.8M|823800000|804.00|148,635|40.56%|14|2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.124||406120000|
2022-02-12 12:35:00|05925|1052374|NLFSK|6.08B|6080000000|224.000|19,488|63.03%|19|2022-02-25|15/12/2021|3.05|0.34||237830000|2021-11-23|15/09/2021|0.41|0.33|239200000|230730000
2022-02-12 12:35:04|05926|989857|0QEP|1.33B|1330000000|4.100|37,111|84.44%|23|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021||0.0573||807400000
2022-02-12 12:35:09|05927|6919|NSTEc|708.15M|708150000|35.95|21,719|11.82%|24|2022-04-14|15/03/2022|||||2022-01-25|15/12/2021|6.2||77510000|
2022-02-12 12:35:13|05928|1010887|BOOZT|10.55B|10550000000|161.10|181,042|-15.65%|21|2022-04-28|15/03/2022||0.17||1460000000|2022-02-10|15/12/2021|1.76|1.77|1970000000|1970000000
2022-02-12 12:35:18|05929|28560|CRW|635.93M|635930000|1,790.0|42,873|-20.09%|11|2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000
2022-02-12 12:35:23|05930|28050|PCTN|565.79M|565790000|103.60|857,234|19.77%|13|2022-05-25|15/03/2022|||||2021-11-10|15/09/2021|0.1||22620000|
2022-02-12 12:35:27|05931|29878|MARR|1.2B|1200000000|18.00|68,314|-2.7%|34|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021||||391500000
2022-02-12 12:35:31|05932|28494|ALAPH|584.94M|584940000|108.60|720,752|24.83%|17|2022-03-22|15/12/2021||2.90||85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000
2022-02-12 12:35:36|05933|28641|RSTP|649.2M|649200000|475.00|170,548|41.79%|15|2022-03-16|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 12:35:41|05934|26066|CEVI|7.83B|7830000000|328.20|26,788|13.41%|25|2022-05-10|15/03/2022||1.43||155000000|2022-02-04|15/12/2021|1.69|1.54|164200000|162050000
2022-02-12 12:35:45|05935|6915|BAMN|918.27M|918270000|3.360|1,570,143|83.11%|28|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021||||1770000000
2022-02-12 12:35:49|05936|989867|0KIZ|10.99B|10990000000|167.40|2,504|151.73%|23|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|4.61|3.8|2310000000|2150000000
2022-02-12 12:35:53|05937|993187|SAGAd|13.89B|13890000000|31.3000|377,445|-0.32%|19|2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000|
2022-02-12 12:35:57|05938|26405|FSC1V|688.99M|688990000|4.350|91,093|10.55%|28|2022-04-21|15/03/2022||0.12||53400000|2022-02-17|15/12/2021||0.0215||62020000
2022-02-12 12:36:02|05939|989788|0HV8|2.84B|2840000000|115.40|492|22.31%|17|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 12:36:06|05940|6601|HFD|673.6M|673600000|310.00|698,043|18.77%|16|2022-06-15|15/03/2022||||637000000|2021-11-10|15/09/2021|0.26||694800000|
2022-02-12 12:36:10|05941|28486|AVON|352.09M|352090000|1,151.0|209,735|-63.81%|17|2022-05-23|15/03/2022|||||2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000
2022-02-12 12:36:13|05942|1017270|SEDANA|7.1B|7100000000|71.50|151,817|-22.28%|21|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||-0.24||34000000
2022-02-12 12:36:17|05943|968983|WJG|635.56M|635560000|251.00|528,107|29.12%|13|2022-05-16|15/03/2022|||||2022-01-18|15/09/2021|0.08||251800000|
2022-02-12 12:36:20|05944|949086|ESP|551.93M|551930000|91.50|1,017,867|31.47%|13|2022-03-15|15/12/2021|||||2021-08-12|15/06/2021|0.01||25920000|
2022-02-12 12:36:23|05945|1135895|0A1R|11.02B|11020000000|267.10|14,565|26.41%|4|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000
2022-02-12 12:36:27|05946|940860|FDEV|516.87M|516870000|1,320.00|152,299|-56.29%|13|2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000
2022-02-12 12:36:31|05947|1031111|SPOLS|17.54B|17540000000|151.40|41,310|51.55%|21|2022-04-29|15/03/2022||2.95|||2022-02-14|15/12/2021||3.17||1110000000
2022-02-12 12:36:35|05948|989813|0QT8|853.48M|853480000|1.591|52,852|9.42%|18|2022-02-23|15/12/2021||0.04|||2021-12-01|15/09/2021||||
2022-02-12 12:36:41|05949|989898|0JXF|9.59B|9590000000|116.20|4,587|59.83%|23|2022-04-28|15/03/2022||1.15|||2022-02-03|15/12/2021|3.4|3.22|786000000|786000000
2022-02-12 12:36:44|05950|1057033|SUMO|869.93M|869930000|512.00|1,138,900|45.04%|12|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000|
2022-02-12 12:36:49|05951|989897|0MTK|698.29M|698290000|26.20|3,006|10.08%|18|2022-05-05|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-12 12:36:52|05952|28261|DOTD|416.77M|416770000|139.80|829,790|-26.23%|13|2022-03-03|15/12/2021|||||2021-11-16|15/06/2021|0.02||29900000|30000000
2022-02-12 12:36:56|05953|989722|0DTI|14.35B|14350000000|339.25|868|50.95%|18|2022-05-05|15/03/2022||0.8||2140000000|2022-02-28|15/12/2021||4.3||2070000000
2022-02-12 12:36:59|05954|948959|0Q8P|1.22B|1220000000|2.26|31,622|-9.6%|23|2022-05-11|15/03/2022||0.03||863090000|2022-02-28|15/12/2021||0.0634||931570000
2022-02-12 12:37:04|05955|989933|0RD7|9.14B|9140000000|47.83|97,009|50.27%|23|2022-04-27|15/03/2022||-0.58||3270000000|2022-02-10|15/12/2021|0.6484|-0.24|3780000000|3780000000
2022-02-12 12:37:09|05956|586|YIT|934.76M|934760000|4.47|426,252|-4.89%|34|2022-04-29|15/03/2022||0.0175||517500000|2022-02-04|15/12/2021|0.1001|0.088|929000000|868750000
2022-02-12 12:37:12|05957|943188|ERGO|584.74M|584740000|1,190.00|70,643|0%|13|2022-03-23|15/12/2021|||||2021-09-28|15/06/2021|0.13||56040000|
2022-02-12 12:37:16|05958|955674|IVSO|5.46B|5460000000|122.60|67,210|-42.17%|24|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021||0.315||176900000
2022-02-12 12:37:17|05959|989761|0HDP|6.07B|6070000000|167.75|26,983|44.86%|0||
2022-02-12 12:37:21|05960|948973|0QFC|876.48M|876480000|6.43|5,099|12.41%|23|2022-04-28|15/03/2022||0.0675||538620000|2022-02-10|15/12/2021|0.01|0.1144|585300000|595700000
2022-02-12 12:37:25|05961|989845|0HDJ|7.29B|7290000000|130.10|4,887|27.34%|23|2022-05-11|15/03/2022|||||2022-02-11|15/12/2021||3.14||3080000000
2022-02-12 12:37:28|05962|948793|0NE1|2.77B|2770000000|1.209|105,669|-45.19%|21|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000
2022-02-12 12:37:35|05963|948986|0A37|7.91B|7910000000|57.80|49,962|-28.45%|16|2022-04-28|15/03/2022||1.3||1590000000|2022-02-10|15/12/2021|1.39|1.11|1600000000|1550000000
2022-02-12 12:37:39|05964|6700|POG|593.59M|593590000|15.00|7,560,488|-46.33%|17|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||0.03||447000000
2022-02-12 12:37:42|05965|28232|FDPF|411.58M|411580000|1,480.0|53,770|-54.88%|14|2022-05-16|15/02/2022||||131900000|2021-11-02|15/08/2021|-0.08||128000000|
2022-02-12 12:37:47|05966|1090524|ARB|366.98M|366980000|78.40|3,999,301|-41.71%|10|2022-06-01|15/03/2022||0.0253||25540000|2022-04-20|15/12/2021||0.0353||27020000
2022-02-12 12:37:52|05967|6838|STEMS|636.96M|636960000|473.00|519,119|44.87%|26|2022-04-27|15/02/2022|||||2022-01-31|15/11/2021|0.17||715600000|
2022-02-12 12:37:55|05968|6763|HLCL|503.98M|503980000|412.00|76,153|14.6%|14|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|0.18|2.00|20680000|
2022-02-12 12:37:59|05969|26009|NOBI|7.75B|7750000000|45.92|445,280|-27.23%|28|2022-04-27|15/03/2022||1.13||3650000000|2022-02-01|15/12/2021|0.87|1.35|3510000000|3580000000
2022-02-12 12:38:03|05970|958973|STORYb|8.33B|8330000000|121.95|269,505|-51.89%|21|2022-05-05|15/03/2022||-1.3||913000000|2022-02-18|15/12/2021||-1.37||857710000
2022-02-12 12:38:06|05971|26097|FINGb|5.35B|5350000000|18.20|2,783,530|-14.03%|24|2022-04-22|15/03/2022||0.1036||415030000|2022-01-28|15/12/2021|0.0298|0.0298|356630000|356630000
2022-02-12 12:38:12|05972|964907|STOG_p|1.42B|1420000000|220.50|5,065|55.5%|24|2022-04-29|15/12/2021|||||2021-11-19|15/09/2021||||
2022-02-12 12:38:16|05973|948980|0QIM|735.07M|735070000|4.95|26,508|106.25%|23|2022-05-04|15/03/2022||0.05||206000000|2022-03-15|15/12/2021||0.085||220150000
2022-02-12 12:38:19|05974|32421|VLX|436.88M|436880000|277.00|666,491|-19.01%|21|2022-04-04|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 12:38:25|05975|1163795|FLNG|1.14B|1140000000|21.45|374,965|152.06%|23|2022-05-30|15/03/2022||0.876||99770000|2022-02-16|15/12/2021||1.12||110010000
2022-02-12 12:38:29|05976|948751|0ML0|1.92B|1920000000|1.03|334,940|58.46%|19|2022-05-18|15/03/2022||0.01||1700000000|2022-03-17|15/12/2021||0.02||1900000000
2022-02-12 12:38:32|05977|1072992|FKRFT|4.25B|4250000000|37.14|330,342|-50.21%|21|2022-05-05|15/03/2022||1.5|||2022-02-10|15/12/2021|0.75|0.8283|436000000|468350000
2022-02-12 12:38:37|05978|989941|0MKM|1.11B|1110000000|25.02|8,327|33.23%|20|2022-05-11|15/03/2022||||380000000|2022-02-03|15/12/2021|||554000000|554000000
2022-02-12 12:38:40|05979|994298|CREADa|16.37B|16370000000|120.60|153,324|37.36%|20|2022-01-27|15/12/2021|10.55||1530000000||2021-10-13|15/09/2021|7.5||1110000000|
2022-02-12 12:38:44|05980|28057|JSG|719.22M|719220000|162.00|852,416|15.71%|15|2022-03-17|15/12/2021||||65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000
2022-02-12 12:38:49|05981|968997|GARO|8.34B|8340000000|166.80|48,778|20.87%|23|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||0.84||358800000
2022-02-12 12:38:52|05982|989871|0R8O|9.33B|9330000000|108.10|169,634|60.86%|22|2022-04-07|15/02/2022||4.79||3050000000|2021-12-22|15/11/2021|4.44|4.44|2850000000|2850000000
2022-02-12 12:38:56|05983|976471|DOMI|713.52M|713520000|4.440|143,391|14.88%|22|2022-05-10|15/03/2022|||||2022-02-24|15/12/2021||||292750000
2022-02-12 12:39:01|05984|15212|ECONB|664.26M|664260000|3.510|119,126|15.46%|29|2022-04-12|15/03/2022|||||2022-01-18|15/12/2021|||722000000|
2022-02-12 12:39:04|05985|1173162|WIX|516.94M|516940000|199.10|758,341|-|1|2021-09-16|15/06/2021|0.13||812000000||
2022-02-12 12:39:08|05986|949736|AKSOA|13.19B|13190000000|27.17|1,566,066|68.03%|29|2022-05-03|15/03/2022||0.1853||8630000000|2022-02-08|15/12/2021|0.23|0.2231|8700000000|8290000000
2022-02-12 12:39:12|05987|1006174|GEST|2.34B|2340000000|4.07|485,136|-6%|22|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021||0.0069||2150000000
2022-02-12 12:39:16|05988|989800|0GW8|11.47B|11470000000|102.15|17,293|33.7%|23|2022-05-13|15/03/2022||1.71||1270000000|2022-02-15|15/12/2021||1.67||1530000000
2022-02-12 12:39:19|05989|989843|0QFA|3.88B|3880000000|103.15|5,351|27.82%|23|2022-06-01|15/03/2022||4.13||1180000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000
2022-02-12 12:39:22|05990|989769|0QJX|2.26B|2260000000|7.44|3,730|13.59%|0||
2022-02-12 12:39:25|05991|958836|OTB|496.82M|496820000|299.50|517,976|-0.99%|13|2022-06-13|15/03/2022|||||2021-12-09|15/09/2021|-0.19||30500000|
2022-02-12 12:39:29|05992|989762|0E64|902.29M|902290000|93.00|4,280|49.4%|22|2022-02-17|15/12/2021|||||2021-11-18|15/09/2021|0.55|0.45|183200000|180000000
2022-02-12 12:39:32|05993|948850|0NV4|1.57B|1570000000|47.54|1,144|70.52%|23|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021||||236280000
2022-02-12 12:39:38|05994|989888|0MJ1|1.15B|1150000000|30.40|623|-9.31%|23|2022-04-29|15/03/2022||||425000000|2022-02-24|15/12/2021||0.65||440200000
2022-02-12 12:39:42|05995|948717|0MGL|2.36B|2360000000|18.58|91,705|20.73%|23|2022-04-27|15/03/2022|||||2022-02-15|15/12/2021||||
2022-02-12 12:39:46|05996|985183|ACADE|5.6B|5600000000|53.00|269,048|-36.14%|23|2022-05-05|15/03/2022||1.8||3820000000|2022-02-01|15/12/2021|1.85|1.18|3770000000|3770000000
2022-02-12 12:39:49|05997|940911|CREI|469.06M|469060000|106.40|557,844|17.7%|16|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 12:39:51|05998|1122210|SASDF|1.26B|1260000000|0.12|16,000|-40%|0||
2022-02-12 12:39:55|05999|948988|0QVQ|590.59M|590590000|7.31|38,359|-23.93%|23|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||534100000
2022-02-12 12:40:01|06000|989720|0RHA|8.53B|8530000000|79.83|25,703|-13.28%|23|2022-04-28|15/03/2022||1.2||2940000000|2022-02-03|15/12/2021|5.11|4.34|6650000000|6160000000
2022-02-12 12:40:06|06001|431|NVGR|2.49B|2490000000|3.50|702,858|35.03%|33|2022-05-12|15/03/2022||0.06||413000000|2022-02-08|15/12/2021|0.08|0.06|482500000|427000000
2022-02-12 12:40:08|06002|28039|POLR|578.93M|578930000|609.00|202,589|-8.56%|12|2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000|
2022-02-12 12:40:14|06003|6904|TOM2|943.24M|943240000|7.43|618,573|-6.25%|35|2022-04-14|15/03/2022|||||2022-02-04|15/12/2021|-0.31|-0.06|115200000|112010000
2022-02-12 12:40:19|06004|6922|WEHA|633.57M|633570000|15.79|136,480|36.95%|32|2022-04-22|15/03/2022|||||2022-02-10|15/12/2021|1.88||124700000|
2022-02-12 12:40:22|06005|52769|DTNOF|1.31B|1310000000|1.5000|4,725|66.2%|23|2022-05-12|15/03/2022||0.145||312000000|2022-02-10|15/12/2021|0.07|0.1375|396750000|382300000
2022-02-12 12:40:25|06006|989825|0F07|693.47M|693470000|33.17|2,019|-12.71%|22|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|||392000000|
2022-02-12 12:40:30|06007|15272|TESB|1.5B|1500000000|34.85|19,887|-4.13%|29|2022-03-17|15/12/2021||||819600000|2021-11-11|15/09/2021||||
2022-02-12 12:40:34|06008|6884|WINEW|339.7M|339700000|462.50|275,182|-40.17%|21|2022-06-09|15/03/2022|||||2021-11-18|15/09/2021|0.01||159300000|
2022-02-12 12:40:38|06009|6940|PHAR|565.71M|565710000|0.872|4,364,330|-23.27%|29|2022-03-02|15/12/2021||||49360000|2021-10-28|15/09/2021|0.00|0.014|44630000|46120000
2022-02-12 12:40:43|06010|989674|0OK7|1.49B|1490000000|48.88|7,490|93.05%|22|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 12:40:46|06011|1081633|BETCO|10.21B|10210000000|188.00|103,416|-14.55%|13|2022-02-24|15/12/2021||0.24||56500000|2021-11-17|15/09/2021|0.045|0.145|45400000|45700000
2022-02-12 12:40:51|06012|989912|0RFP|5.85B|5850000000|29.45|117,301|-34.07%|23|2022-04-27|15/03/2022||1.02||755330000|2022-02-08|15/12/2021|1.12|1.03|753000000|758340000
2022-02-12 12:40:55|06013|1006175|AMBEA|4.71B|4710000000|49.96|304,470|-31.66%|22|2022-05-04|15/03/2022|||||2022-02-09|15/12/2021|1.98|1.6|2990000000|2980000000
2022-02-12 12:40:59|06014|989733|0RD1|7.19B|7190000000|130.20|1,698|-37.55%|23|2022-05-12|15/03/2022|||||2022-02-16|15/12/2021||1.85||177030000
2022-02-12 12:41:04|06015|26164|ORES|6.26B|6260000000|140.40|31,169|10.9%|28|2022-04-13|15/03/2022|||||2022-01-27|15/12/2021|5.55||255900000|
2022-02-12 12:41:07|06016|958925|KAMBI|8.33B|8330000000|269.00|224,073|-44.63%|18|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|2.12|0.3237||34420000
2022-02-12 12:41:10|06017|1129422|CLOEF|776.49M|776490000|2.70|12,100|-5.59%|0||
2022-02-12 12:41:13|06018|1024871|DOVA|663.83M|663830000|8.400|160,311|-22.37%|21|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-12 12:41:17|06019|989918|0R40|1.34B|1340000000|4.93|3,114|-9.71%|23|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-12 12:41:20|06020|960687|RGLR|460.55M|460550000|89.30|867,120|18.75%|16|2022-03-24|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-12 12:41:26|06021|1170132|MOONM|944.23M|944230000|276.00|579,389|-34.66%|5|2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000|
2022-02-12 12:41:31|06022|964903|ST5G|1.25B|1250000000|89.10|11,700|27.29%|20|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 12:41:34|06023|948496|0A0F|1.23B|1230000000|7.42|35,919|-5.84%|23|2022-05-06|15/03/2022|||||2022-02-17|15/12/2021||0.1382||74930000
2022-02-12 12:41:38|06024|999061|HOME|898.12M|898120000|11.46|129,316|8.32%|19|2022-05-11|15/03/2022||0.35||222130000|2022-02-23|15/12/2021||0.5||286670000
2022-02-12 12:41:41|06025|989909|0FS8|6.32B|6320000000|15.02|23,989|-30.97%|0||
2022-02-12 12:41:45|06026|989680|0DJI|18.18B|18180000000|11.71|202,130|-83.91%|23|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|0.32|0.175|1360000000|1380000000
2022-02-12 12:41:48|06027|7298|SQZ|697.83M|697830000|259.50|1,034,294|119.92%|12|2022-04-13|15/12/2021|||||2021-09-28|15/06/2021|0.01||100800000|
2022-02-12 12:41:51|06028|26083|DUNI|5.29B|5290000000|112.60|35,922|10.18%|25|2022-04-22|15/03/2022||||1307000000|2022-02-17|15/12/2021||1.76||1490000000
2022-02-12 12:41:55|06029|989681|0DJV|1.16B|1160000000|5.67|86,837|2.53%|21|2022-05-06|15/03/2022||0.18||195000000|2022-03-17|15/12/2021||0.18||195000000
2022-02-12 12:41:58|06030|940869|AO|472.42M|472420000|98.85|2,449,222|-67.05%|14|2022-06-15|15/03/2022||||459500000|2021-11-23|15/09/2021|-0.02||759600000|
2022-02-12 12:42:00|06031|961119|TBIIF|415.55M|415550000|4|5,403|-50%|0||
2022-02-12 12:42:04|06032|989738|0HY2|1.25B|1250000000|8.07|446|6.61%|23|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021||||344280000
2022-02-12 12:42:09|06033|985139|PDXI|21.69B|21690000000|205.400|184,719|-23.19%|21|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021||1.31||425330000
2022-02-12 12:42:12|06034|1169494|AKH|10.66B|10660000000|17.49|947,621|-61.56%|4|2022-02-15|15/12/2021|||||2021-10-26|15/09/2021||||
2022-02-12 12:42:17|06035|27828|EUA|593.5M|593500000|20.50|9,994,208|-21.15%|12|2021-09-30|15/06/2021|-0||426000||2021-06-04|15/12/2020|-0||890000|
2022-02-12 12:42:22|06036|26402|FIA1S|891.39M|891390000|0.634|3,967,530|2.42%|31|2022-04-27|15/03/2022||-0.0431||434660000|2022-02-17|15/12/2021||-0.0654||387980000
2022-02-12 12:42:26|06037|28134|CAML|403.03M|403030000|233.00|453,743|-1.89%|15|2022-03-30|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21||
2022-02-12 12:42:32|06038|1056288|SBOE|652.75M|652750000|41.4000|1,131|20.52%|22|2022-03-17|15/12/2021|||||2021-11-25|15/09/2021||1.37|78800000|145130000
2022-02-12 12:42:36|06039|1010692|KAMUX|446.98M|446980000|11.180|189,716|-17.67%|21|2022-05-13|15/03/2022|||||2022-03-04|15/12/2021||0.1709||236200000
2022-02-12 12:42:40|06040|989768|0QS9|1.15B|1150000000|9.07|29,136|122.3%|20|2022-02-25|15/12/2021|||||2021-11-17|15/09/2021|||113500000|100000000
2022-02-12 12:42:45|06041|532|AGFB|600.16M|600160000|3.75|160,392|-1.7%|28|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021||-0.06||480000000
2022-02-12 12:42:50|06042|27740|OGN|483.54M|483540000|3.85|4,920|14.93%|27|2022-03-10|15/01/2022|||||2021-11-25|15/10/2021||||
2022-02-12 12:42:52|06043|1167757|MWTR|6.84B|6840000000|22.66|559,389|-62.3%|6|2022-05-19|15/03/2022||0.02||109000000|2022-02-24|15/12/2021||-0.0158||106960000
2022-02-12 12:42:57|06044|29870|JUVE|978.64M|978640000|0.3872|19,497,743|-53.72%|25|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-12 12:43:01|06045|989893|0FM1|1.04B|1040000000|2.912|7,178|-6.85%|23|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||0.02||337000000
2022-02-12 12:43:05|06046|14161|SRS|575.43M|575430000|0.611|9,639,827|3.04%|34|2022-05-16|15/03/2022||0.0002||2220000000|2022-03-14|15/12/2021||-0.0183||2350000000
2022-02-12 12:43:10|06047|1116048|SBBd|48.94B|48940000000|30.36|972,593|4.51%|16|2021-11-04|15/09/2021|2.61||1460000000||2021-07-15|15/06/2021|4.05||1450000000|
2022-02-12 12:43:14|06048|989726|0DUK|600.12M|600120000|22.01|1,393|-5.01%|22|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-12 12:43:17|06049|1167617|RENEW|4.96B|4960000000|161.00|69,493|-40.59%|11|2022-05-04|15/03/2022||-0.6894|||2022-02-16|15/12/2021||-2.88||1650000
2022-02-12 12:43:21|06050|989700|0RCY|4.95B|4950000000|30.91|35,627|-36.65%|23|2022-05-06|15/03/2022||||3410000000|2022-02-10|15/12/2021|-1.66|-1.47|3340000000|3340000000
2022-02-12 12:43:25|06051|29964|ZV|1.25B|1250000000|14.240|38,295|-1.39%|27|2022-04-28|15/03/2022|||||2022-03-16|15/12/2021||||122500000
2022-02-12 12:43:29|06052|26307|NTGNT|9.36B|9360000000|423.000|63,326|92.27%|26|2022-02-25|15/12/2021||||2150000000|2021-11-11|15/09/2021|4.36||1870000000|1870000000
2022-02-12 12:43:33|06053|964562|ADNGk|1.2B|1200000000|185.20|8,126|56.95%|23|2022-04-05|15/12/2021|||||2021-11-15|15/09/2021|1.86||173800000|174600000
2022-02-12 12:43:36|06054|963706|CMCX|665.12M|665120000|228.50|485,260|-45.01%|13|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000
2022-02-12 12:43:39|06055|1097842|RENX|289.24M|289240000|400.00|56,447|-57.89%|7|2022-06-14|15/03/2022||-0.0733||4030000|2022-03-28|15/12/2021||-0.081||1230000
2022-02-12 12:43:44|06056|32250|MVC|1.04B|1040000000|6.870|20,443|9.92%|20|2022-03-04|15/12/2021|||||2021-10-27|15/09/2021|0.08|0.009|147850000|121800000
2022-02-12 12:43:46|06057|52767|HXGCF|801.29M|801290000|3.5400|14,556|-55.33%|0||
2022-02-12 12:43:50|06058|1115133|SPK|879.54M|879540000|26.45|55,972|16.52%|7|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000
2022-02-12 12:43:54|06059|985180|M8G|567.29M|567290000|3.800|167,840|-12.04%|20|2022-02-28|15/12/2021||0.08||76720000|2021-11-15|15/09/2021|0.0468|0.05|62920000|62970000
2022-02-12 12:44:00|06060|954906|ALIG|6.16B|6160000000|114.00|96,615|-14.03%|23|2022-04-27|15/03/2022||1.38|||2022-02-10|15/12/2021|1.7|1.56|1030000000|986400000
2022-02-12 12:44:07|06061|28201|JDG|477.67M|477670000|7,560.0|10,627|15.95%|13|2022-03-21|15/12/2021|||||2021-09-24|15/06/2021|0.87||42960000|
2022-02-12 12:44:11|06062|26125|KARO|13.43B|13430000000|59.70|74,440|25.16%|35|2022-05-12|15/03/2022|||||2022-02-16|15/12/2021||0.23||792000000
2022-02-12 12:44:15|06063|989900|0NFS|596.83M|596830000|12.22|1,288|7.57%|21|2022-05-13|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 12:44:19|06064|18938|CIRI|527.09M|527090000|0.4215|965,658|-13.98%|22|2022-04-29|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-12 12:44:23|06065|1155961|SNL|1.34B|1340000000|38.75|38,519|91.83%|12|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.45||164800000|157000000
2022-02-12 12:44:26|06066|955682|MITRA|905.25M|905250000|20.55|46,181|1.48%|13|2022-03-08|15/12/2021|||||2021-09-24|15/06/2021|-1.28||12140000|
2022-02-12 12:44:30|06067|1155850|KFASTb|14.76B|14760000000|68.55|84,417|73.25%|14|2022-04-05|15/12/2021||||79500000|2021-10-12|15/09/2021|1.45||66800000|66800000
2022-02-12 12:44:34|06068|948739|0MJT|844.42M|844420000|3.71|38,761|10.75%|23|2022-04-21|15/03/2022||0.1267|||2022-02-24|15/12/2021||0.143||293890000
2022-02-12 12:44:39|06069|940856|ABDP|341.63M|341630000|1,510.0|41,658|-29.77%|13|2022-04-27|15/02/2022|||||2021-11-24|15/08/2021|0.08||38100000|
2022-02-12 12:44:47|06070|26094|FAG|10.25B|10250000000|58.2|85,565|13.67%|25|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021||0.74||1837000000
2022-02-12 12:44:50|06071|26248|CBRAIN|3.86B|3860000000|197.20|71,067|-13.51%|12|2021-08-26|15/06/2021|0.66||75100000||2021-02-26|15/12/2020|0.34||62800000|
2022-02-12 12:44:55|06072|14104|IQE|297.13M|297130000|36.95|2,174,142|-53.14%|25|2022-03-29|15/12/2021||-0.21||82290000|2021-11-17|15/09/2021||||
2022-02-12 12:44:59|06073|1052370|BIOAb|9.58B|9580000000|108.8000|124,750|9.68%|21|2022-04-28|15/03/2022||-0.53||5000000|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000
2022-02-12 12:45:03|06074|989775|0K96|696.08M|696080000|2.86|63,829|-25.13%|23|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021||||260870000
2022-02-12 12:45:06|06075|942332|KAPE|1.2B|1200000000|342.00|462,339|67.65%|10|2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000
2022-02-12 12:45:12|06076|942376|SAGA|442.04M|442040000|315.00|495,329|18.78%|14|2022-03-23|15/01/2022|||||2021-09-22|15/07/2021|-0.02||156400000|
2022-02-12 12:45:16|06077|26385|BAS1V|344.05M|344050000|23.80|13,987|-37.37%|29|2022-04-21|15/03/2022||-0.01||39000000|2022-02-03|15/12/2021|-0.04|-0.022|39700000|39700000
2022-02-12 12:45:22|06078|49841|BWLPG|6.8B|6800000000|50.20|454,254|-14.63%|31|2022-05-19|15/03/2022||0.3353||137360000|2022-03-03|15/12/2021||0.3354||128140000
2022-02-12 12:45:25|06079|997807|CASHP|995.03M|995030000|0.670|1,533,571|-16.46%|22|2022-05-05|15/03/2022||0.02||356780000|2022-02-28|15/12/2021||0.03||397960000
2022-02-12 12:45:29|06080|989943|0G29|604.86M|604860000|29.15|918|11.9%|22|2022-03-17|15/12/2021|||||2021-11-17|15/09/2021|2.43||265290000|
2022-02-12 12:45:34|06081|7284|NUM|304.75M|304750000|276.00|125,287|-22.25%|15|2022-05-05|15/03/2022|||||2021-12-08|15/09/2021|0.23||106900000|99760000
2022-02-12 12:45:37|06082|989993|0N0B|28.22B|28220000000|66.45|21,333|190.17%|0||
2022-02-12 12:45:40|06083|1153071|CMCOM|700.81M|700810000|23.70|78,812|-17.13%|12|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021||-0.25||63900000
2022-02-12 12:45:44|06084|958918|HNSA|3.07B|3070000000|69.00|262,070|-64.4%|23|2022-04-21|15/03/2022||-3.12||10550000|2022-02-03|15/12/2021|-3.67|-1.89|15400000|13830000
2022-02-12 12:45:47|06085|948747|0MKT|414.71M|414710000|7.69|10,113|-37.73%|23|2022-05-13|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-12 12:45:51|06086|989785|0QWN|959.43M|959430000|0.56|300,808|-18.84%|23|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-12 12:45:56|06087|19717|ALCLS|226.51M|226510000|4.98|134,576|-78.21%|27|2022-05-11|15/03/2022||-0.6048||23560000|2022-03-14|15/12/2021||-0.8054||8670000
2022-02-12 12:46:00|06088|1115207|LIMET|3.79B|3790000000|285.00|13,138|-29.8%|18|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021||1.6||113200000
2022-02-12 12:46:04|06089|1155593|ASA|3.16B|3160000000|34.70|247,546|-75.9%|17|2022-06-01|15/03/2022||-0.587|||2022-04-21|15/12/2021||-1.43||67490000
2022-02-12 12:46:08|06090|1167070|LINKM|4.56B|4560000000|34.33|123,464|-39.5%|11|2022-05-10|15/03/2022||0.165||1140000000|2022-02-10|15/12/2021|0.35|0.0167|1300000000|1250000000
2022-02-12 12:46:12|06091|28455|AVCT|153.14M|153140000|61.00|2,280,984|-56.58%|19|2022-04-20|15/07/2021|||||2021-09-30|15/06/2021|-0.04||2320000|
2022-02-12 12:46:16|06092|29858|IF|1.11B|1110000000|20.70|197,141|98.09%|33|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 12:46:20|06093|33698|IBABb|526.42M|526420000|18.16|4,340|23.87%|19|2022-03-24|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-12 12:46:24|06094|955882|GREG|651.66M|651660000|23.750|42,909|-37.5%|17|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0||109150000|78500000
2022-02-12 12:46:28|06095|25674|YNGa|900.42M|900420000|1,540.00|22,010|11.59%|17|2022-05-18|15/03/2022|||||2021-11-10|15/09/2021|0.18||149600000|
2022-02-12 12:46:32|06096|1096236|FCH|294.65M|294650000|82.80|106,640|-18.02%|10|2022-03-10|15/12/2021||-0.01||98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000
2022-02-12 12:46:36|06097|992769|LUCEL|424M|424000000|276.00|243,306|4.15%|13|2022-03-21|15/12/2021|||||2021-09-07|15/06/2021|0.09||108200000|
2022-02-12 12:46:40|06098|954921|TNOM|426.19M|426190000|9.75|79,526|-15.95%|22|2022-04-26|15/03/2022||0.075||25600000|2022-02-08|15/12/2021|0.04|0.04|21800000|21800000
2022-02-12 12:46:47|06099|1156935|QFUEL|2.67B|2670000000|16.21|953,740|-76.3%|16|2022-05-13|15/03/2022||||49000000|2022-02-24|15/12/2021||-0.255||5000000
2022-02-12 12:46:50|06100|1117820|NB2|852.03M|852030000|57.8000|28,503|-47.93%|6|2021-11-16|15/12/2019|-0.73||8640000||2021-11-16|15/12/2020|-3.75||14900000|
2022-02-12 12:46:55|06101|989690|0DME|762.82M|762820000|3.46|851|-4.42%|23|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-12 12:47:00|06102|100242|LRES|460.31M|460310000|5.50|52,017|18.41%|23|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 12:47:05|06103|989744|0GQE|7.11B|7110000000|111.80|25,162|48.67%|23|2022-06-08|15/04/2022||-0.51||1650000000|2022-03-09|15/01/2022||4.91||2850000000
2022-02-12 12:47:08|06104|1167214|SOLPW|442.49M|442490000|4.84|115,375|-56.32%|8|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||||239800000
2022-02-12 12:47:13|06105|102929|CERV|1.98B|1980000000|10.21|302,009|38.91%|25|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 12:47:16|06106|1161148|PEXIP|4.45B|4450000000|43.12|832,016|-55.08%|13|2022-05-12|15/03/2022||-0.7||223000000|2022-02-10|15/12/2021|-0.32|-0.5204|266000000|268000000
2022-02-12 12:47:20|06107|978741|HOTC|601.28M|601280000|438.00|97,754|18.38%|13|2021-10-05|15/06/2021|||||2021-02-22|15/12/2020|0.1||101900000|
2022-02-12 12:47:24|06108|949751|BACTIb|4.8B|4800000000|137.00|8,958|-13.56%|23|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|-0.72||46100000|
2022-02-12 12:47:28|06109|1050740|ROVIO|576.73M|576730000|7.75|136,393|1.84%|21|2022-04-29|15/03/2022||0.0985||74870000|2022-02-14|15/12/2021|0.15|0.1044|78900000|74240000
2022-02-12 12:47:30|06110|989945|0OHK|8.62B|8620000000|161.00|1,336|28.18%|0||
2022-02-12 12:47:34|06111|1010890|REMEDY|445.64M|445640000|33.500|27,047|-16.67%|15|2022-06-01|15/03/2022||0.2996||11600000|2022-02-18|15/12/2021||0.6628||19000000
2022-02-12 12:47:39|06112|6894|VASN|464.82M|464820000|27.10|13,120|21.8%|25|2022-05-04|15/03/2022|||||2022-02-10|15/12/2021|1.34||31190000|
2022-02-12 12:47:43|06113|6988|BMPS|1.05B|1050000000|1.045|4,156,300|-17.91%|35|2022-05-05|15/03/2022||0.01||746900000|2022-02-07|15/12/2021|-0.035|-0.035|712000000|721230000
2022-02-12 12:47:48|06114|1131555|FASTN|636.24M|636240000|37.40|22,266|-62.6%|7|2021-08-10|15/06/2021|-1.01||4480000||2021-03-31|15/12/2020|-0.45||3850000|
2022-02-12 12:47:52|06115|27797|IGRI|109.6M|109600000|113.00|611,520|-78.19%|13|2022-06-13|15/03/2022|||||2021-11-22|15/09/2021||||
2022-02-12 12:47:56|06116|964629|D6HG|696.51M|696510000|83.60|8,846|46.92%|22|2022-02-22|15/12/2021||||103000000|2021-11-23|15/09/2021|0.59|0.63|113900000|121100000
2022-02-12 12:48:00|06117|1163853|SOLG|1.03B|1030000000|0.44|36,904|12.82%|11|2022-02-17|15/12/2021|||||2021-11-15|15/09/2021|-0.0063|||
2022-02-12 12:48:04|06118|969000|LEOV|3.56B|3560000000|36.42|589,882|-11.3%|17|2022-05-05|15/03/2022||0.63|||2022-02-14|15/12/2021||0.0814||99520000
2022-02-12 12:48:07|06119|1062588|ADMCM|348.06M|348060000|69.80|10,676|-37.4%|19|2022-04-08|15/03/2022||0.4808||6670000|2022-01-14|15/12/2021|0.36|0.4279|6300000|6300000
2022-02-12 12:48:11|06120|955884|COLLE|7.29B|7290000000|35.48|408,882|59.82%|23|2022-04-26|15/03/2022||0.81||656000000|2022-02-09|15/12/2021|1.13|0.845|705000000|659000000
2022-02-12 12:48:16|06121|49840|BWO|5.58B|5580000000|28.90|534,886|-21.17%|32|2022-05-27|15/03/2022||0.15||174000000|2022-02-28|15/12/2021||0.06||174000000
2022-02-12 12:48:20|06122|948950|0Q2F|934.85M|934850000|0.02|10,030,272|-83.33%|23|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 12:48:24|06123|1014091|BONEX|2.98B|2980000000|45.45|168,021|-39.4%|21|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||0.00||66230000
2022-02-12 12:48:28|06124|27861|IOMG|183.57M|183570000|167.00|327,984|-48.14%|13|2022-06-13|15/03/2022||||52100000|2021-12-07|15/09/2021|0.04||51930000|
2022-02-12 12:48:31|06125|989755|0E3C|709.52M|709520000|12.81|1,930|-22.6%|23|2022-05-12|15/03/2022|||||2022-03-22|15/12/2021||||144800000
2022-02-12 12:48:34|06126|1165852|VZUG|721.29M|721290000|112.20|2,632|19.49%|5|2021-07-22|15/06/2021|5.28||308300000||2021-03-19|15/12/2020|6.18||310800000|
2022-02-12 12:48:38|06127|6931|BRUN|557.43M|557430000|11.06|47,654|31.35%|27|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021||||224600000
2022-02-12 12:48:52|06128|942435|XXL|3.47B|3470000000|14.23|514,904|-23.09%|29|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|0.515|0.1907|2730000000|2530000000
2022-02-12 12:48:55|06129|1073107|BSGR|610.29M|610290000|7.25|54,825|1.12%|13|2022-02-28|15/12/2021|||||2021-11-08|15/09/2021|||463800000|
2022-02-12 12:48:59|06130|1168037|HPUR|5.8B|5800000000|24.83|313,485|-61.92%|11|2022-05-10|15/03/2022||-0.4||162000000|2022-02-15|15/12/2021||-0.4||123500000
2022-02-12 12:49:06|06131|1084935|CALTX|5.45B|5450000000|104.20|579,827|-22.47%|21|2022-05-12|15/03/2022||-1.31||88550000|2022-02-24|15/12/2021||-2.69||7770000
2022-02-12 12:49:09|06132|1156936|BWE|6.14B|6140000000|23.80|767,127|-7.03%|10|2022-05-25|15/03/2022||-0.01||51000000|2022-02-24|15/12/2021||0.1008||94880000
2022-02-12 12:49:13|06133|989923|0Q92|4.99B|4990000000|52.50|2,768|-5.75%|23|2022-05-25|15/03/2022||0.4415||750000000|2022-02-15|15/12/2021||2.05||1410000000
2022-02-12 12:49:16|06134|1155599|SCFG|1.52B|1520000000|24.30|54,390|98.37%|13|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||106300000|106300000
2022-02-12 12:49:20|06135|989877|0P3N|9.69B|9690000000|223.50|8,160|8.13%|23|2022-05-24|15/03/2022||3.1||1510000000|2022-02-22|15/12/2021||2.59||1690000000
2022-02-12 12:49:24|06136|1096189|EG7|2.95B|2950000000|33.850|323,960|-70.94%|19|2022-06-02|15/03/2022||||395300000|2022-02-24|15/12/2021||0.2||475100000
2022-02-12 12:49:27|06137|989926|0QVR|2.58B|2580000000|39.40|8,905|-39.76%|23|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021||-0.6207||2340000000
2022-02-12 12:49:30|06138|1167500|IMPsdba|16.42B|16420000000|58.00|55,564|-56.39%|1|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|
2022-02-12 12:49:33|06139|1170369|DSNO|2.06B|2060000000|14.26|505,795|-|5|2022-03-02|15/12/2021||0.00||348500000|2021-12-01|15/09/2021|0.1|0.00|240000000|240000000
2022-02-12 12:49:37|06140|1161256|EXLn|165.46M|165460000|6.94|147,788|-72.15%|7|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 12:49:41|06141|32191|ADXR|553.01M|553010000|1.2560|799,152|-38.73%|24|2022-02-28|15/12/2021|||||2021-11-15|15/09/2021|||451200000|
2022-02-12 12:49:45|06142|14073|SLN|480.35M|480350000|535.00|226,223|-10.83%|18|2022-06-01|15/03/2022||-0.0919|||2022-03-29|15/12/2021||-0.0862||5810000
2022-02-12 12:49:49|06143|996543|ONCO|699.46M|699460000|9.290|10,918,125|-94.54%|22|2022-05-04|15/03/2022||-1.85||22670000|2022-02-17|15/12/2021||-2.22||20290000
2022-02-12 12:49:53|06144|101072|601360|76.81B|76810000000|10.75|53,757,975|-33.93%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 12:49:57|06145|101076|601288|1.08T|1.08E+12|3.08|247,698,801|-4.05%|23|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021||0.11||168620000000
2022-02-12 12:50:02|06146|100727|600585|233.59B|233590000000|44.08|27,027,579|-15.05%|23|2022-04-26|15/03/2022||1.29||36230000000|2022-03-26|15/12/2021||1.87||66600000000
2022-02-12 12:50:06|06147|101062|601169|98.95B|98950000000|4.68|51,414,149|-2.09%|23|2022-04-29|15/03/2022||0.4339||20230000000|2022-03-31|15/12/2021||0.2638||14360000000
2022-02-12 12:50:11|06148|9217|601988|939.09B|939090000000|3.19|125,333,383|-0.31%|23|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.1||135560000000
2022-02-12 12:50:15|06149|101079|601328|372.06B|372060000000|5.01|97,043,524|10.6%|23|2022-04-28|15/03/2022||0.28|||2022-03-26|15/12/2021||0.2467||57510000000
2022-02-12 12:50:25|06150|100290|600019|170.8B|170800000000|7.67|125,888,254|12.63%|23|2022-04-28|15/03/2022||0.2124||67430000000|2022-03-31|15/12/2021||0.2806||112830000000
2022-02-12 12:50:29|06151|101143|601998|237.82B|237820000000|4.86|19,717,970|-7.78%|23|2022-04-28|15/03/2022||0.28|||2022-03-25|15/12/2021||0.23||
2022-02-12 12:50:34|06152|101119|601800|170.87B|170870000000|10.57|80,119,858|58.71%|23|2022-04-28|15/03/2022||0.2||138888000000|2022-03-31|15/12/2021||0.3325||191040000000
2022-02-12 12:50:37|06153|101137|601939|1.59T|1.59E+12|6.37|83,002,347|-11.03%|23|2022-04-28|15/03/2022||0.31|||2022-03-26|15/12/2021||0.2367||185180000000
2022-02-12 12:50:41|06154|101122|601818|188.03B|188030000000|3.48|105,837,426|-16.14%|23|2022-04-25|15/03/2022||0.2|||2022-03-26|15/12/2021||0.09||36780000000
2022-02-12 12:50:45|06155|101099|601628|893.16B|893160000000|31.60|8,996,425|-6.01%|23|2022-04-28|15/03/2022||0.74|||2022-03-25|15/12/2021||0.135||221885000000
2022-02-12 12:50:49|06156|100303|600036|1.33T|1.33E+12|52.76|58,189,783|-3.28%|23|2022-04-28|15/03/2022||1.32|||2022-03-19|15/12/2021||0.9183||78420000000
2022-02-12 12:50:53|06157|995189|001979|109.66B|109660000000|14.17|43,251,450|20.29%|23|2022-04-21|15/03/2022||0.167||18830000000|2022-03-22|15/12/2021||0.9892||84480000000
2022-02-12 12:50:57|06158|100287|600016|175.57B|175570000000|4.01|81,705,329|-22.29%|23|2022-04-29|15/03/2022||0.2|||2022-03-31|15/12/2021||-0.015||
2022-02-12 12:51:01|06159|101097|601601|277.35B|277350000000|28.83|28,720,063|-26.36%|23|2022-04-29|15/03/2022||1.05|||2022-03-28|15/12/2021||0.585||
2022-02-12 12:51:07|06160|20245|600028|544.82B|544820000000|4.50|137,822,874|7.91%|23|2022-04-28|15/03/2022||0.13|||2022-03-28|15/12/2021||0.13||742590000000
2022-02-12 12:51:11|06161|101083|601390|163.89B|163890000000|6.67|103,053,267|24.44%|23|2022-04-29|15/03/2022||0.26||230303000000|2022-03-31|15/12/2021||0.32||332320000000
2022-02-12 12:51:18|06162|101064|601186|116.65B|116650000000|8.59|69,372,027|14.99%|23|2022-04-29|15/03/2022||0.35||238762000000|2022-03-31|15/12/2021||0.555||290500000000
2022-02-12 12:51:25|06163|8575|601088|518.77B|518770000000|26.11|35,528,761|56.07%|23|2022-04-29|15/03/2022||0.684||74890000000|2022-03-26|15/12/2021||0.7944||80470000000
2022-02-12 12:51:29|06164|101103|601668|234.91B|234910000000|5.60|215,787,233|16.67%|23|2022-04-30|15/12/2021||0.31||551860000000|2022-04-29|15/03/2022||0.28||446612000000
2022-02-12 12:51:33|06165|100310|600050|123.97B|123970000000|4.00|95,320,341|-2.2%|23|2022-04-18|15/03/2022|||||2022-03-12|15/12/2021||0.03||
2022-02-12 12:51:37|06166|944122|000002|246.23B|246230000000|21.18|101,650,646|-26.53%|23|2022-04-28|15/03/2022||0.3416||59240000000|2022-03-31|15/12/2021||2.16||213520000000
2022-02-12 12:51:42|06167|100989|600900|539.89B|539890000000|23.74|44,984,680|20.57%|23|2022-04-25|15/03/2022||0.1|||2022-01-26|15/12/2021|0.2374|0.2374||14991000000
2022-02-12 12:51:45|06168|100299|600030|371.96B|371960000000|25.69|95,907,046|-7.82%|23|2022-04-29|15/03/2022||0.5538||22110000000|2022-03-29|15/12/2021||0.3257||17390000000
2022-02-12 12:51:51|06169|101113|601766|173.34B|173340000000|6.04|60,917,533|-1.63%|23|2022-04-28|15/03/2022||0.06|||2022-03-31|15/12/2021||0.1217||76810000000
2022-02-12 12:51:54|06170|101158|603288|399.31B|399310000000|94.79|5,293,294|-40.21%|23|2022-04-29|15/03/2022||0.56||8400000000|2022-03-25|15/12/2021||0.4488||5990000000
2022-02-12 12:51:58|06171|1076874|601138|225.07B|225070000000|11.33|31,518,273|-19.3%|21|2022-05-04|15/03/2022||0.185||106830000000|2022-03-23|15/12/2021||0.4246||164740000000
2022-02-12 12:52:02|06172|944220|000651|215.02B|215020000000|39.90|61,196,414|-34.04%|23|2022-04-30|15/12/2021||1.2||44540000000|2022-04-29|15/03/2022||0.67||
2022-02-12 12:52:05|06173|1017555|300498|137.2B|137200000000|21.60|42,011,951|23.22%|23|2022-04-28|15/03/2022|||||2022-04-16|15/12/2021||-0.6215||18810000000
2022-02-12 12:52:10|06174|955759|601211|161.84B|161840000000|18.35|38,768,846|12.51%|21|2022-04-25|15/03/2022||0.4237||11500000000|2022-03-31|15/12/2021||0.4298||10910000000
2022-02-12 12:52:14|06175|944315|002415|429.45B|429450000000|46.00|30,288,284|-30.3%|23|2022-04-18|15/03/2022||0.32||16410000000|2022-04-16|15/12/2021||0.5907||24670000000
2022-02-12 12:52:18|06176|101084|601398|1.74T|1.74E+12|4.87|162,928,201|-7.24%|23|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.19||212200000000
2022-02-12 12:52:24|06177|101060|601166|477.6B|477600000000|22.99|105,388,360|-13.7%|23|2022-04-25|15/03/2022||1.07||66190000000|2022-03-31|15/12/2021||0.6066||50980000000
2022-02-12 12:52:28|06178|100978|600887|254.92B|254920000000|39.83|52,027,452|-14.33%|23|2022-04-29|15/03/2022||0.53||29130000000|2022-04-28|15/12/2021||0.2494||27430000000
2022-02-12 12:52:31|06179|100493|600276|262.87B|262870000000|41.26|40,526,554|-54.66%|23|2022-04-23|15/12/2021||0.2956||8090000000|2022-04-21|15/03/2022||0.245||6860000000
2022-02-12 12:52:34|06180|100673|600519|2.32T|2.32E+12|1,849.97|3,543,075|-28.87%|23|2022-04-28|15/03/2022||13.36||32750000000|2022-03-31|15/12/2021||12.09||32100000000
2022-02-12 12:52:38|06181|944533|000333|509.09B|509090000000|74.14|27,444,972|-30.78%|23|2022-05-04|15/03/2022||1.08||91989000000|2022-04-30|15/12/2021||0.8341||74330000000
2022-02-12 12:52:42|06182|101073|601336|127.31B|127310000000|40.81|9,738,388|-16.75%|23|2022-04-29|15/03/2022||1.57|||2022-03-30|15/12/2021||1.14||61754000000
2022-02-12 12:52:45|06183|101123|601857|1.06T|1.06E+12|5.80|172,530,836|38.1%|23|2022-04-28|15/03/2022||0.14|||2022-04-01|15/12/2021||0.1133||646030000000
2022-02-12 12:52:52|06184|944579|000001|331.84B|331840000000|17.10|112,227,748|-28.21%|23|2022-04-22|15/03/2022||0.57||45530000000|2022-03-10|15/12/2021||0.342||41650000000
2022-02-12 12:52:55|06185|101078|601318|1.01T|1.01E+12|55.59|62,959,053|-29.85%|23|2022-05-02|15/03/2022||2.38|||2022-03-18|15/12/2021||2.06||347359000000
2022-02-12 12:52:59|06186|100320|600048|188.53B|188530000000|15.75|85,159,487|13.88%|23|2022-04-25|15/03/2022||0.4495||54930000000|2022-04-19|15/12/2021||1.27||153620000000
2022-02-12 12:53:03|06187|100276|600000|256.54B|256540000000|8.74|32,969,668|-18.24%|25|2022-04-30|15/12/2021||0.55|||2022-04-29|15/03/2022||0.5||
2022-02-12 12:53:07|06188|944524|002352|306.39B|306390000000|62.59|16,866,068|-46.55%|21|2022-04-28|15/03/2022||0.28||60844000000|2022-03-31|15/12/2021||0.285||63060000000
2022-02-12 12:53:11|06189|100350|600104|220.45B|220450000000|19.08|39,555,293|-13%|23|2022-04-25|15/03/2022||0.53|||2022-03-25|15/12/2021||0.4572||199860000000
2022-02-12 12:53:14|06190|100289|600018|142B|142000000000|6.10|57,914,235|38.32%|23|2022-04-25|15/03/2022||0.1302||8460000000|2022-03-30|15/12/2021||0.1333||7710000000
2022-02-12 12:53:18|06191|1112831|300760|359.55B|359550000000|296.50|3,946,082|-40.05%|18|2022-05-03|15/03/2022||1.7||6250000000|2022-04-20|15/12/2021||1.25||6020000000
2022-02-12 12:53:21|06192|944897|000858|754.08B|754080000000|194.27|23,590,285|-43.3%|23|2022-04-29|15/12/2021||1.75||17030000000|2022-04-29|15/03/2022||2.91||27536000000
2022-02-12 12:53:25|06193|944451|002304|253.9B|253900000000|169.57|8,806,863|-25.89%|23|2022-04-29|15/12/2021||0.345||2400000000|2022-04-29|15/03/2022||3.03||12203000000
2022-02-12 12:53:30|06194|13679|AFLT|139.73B|139730000000|58.30|15,326,955|-15.34%|36|2022-06-01|15/03/2022||||115720000000|2022-03-07|15/12/2021||||123510000000
2022-02-12 12:53:35|06195|13678|AFKS|183.02B|183020000000|19.35|47,448,408|-44.52%|35|2022-06-07|15/03/2022||0.1735||181430000000|2022-04-07|15/12/2021||0.683||205200000000
2022-02-12 12:53:40|06196|13720|TRNF_p|1.06T|1.06E+12|145,900|2,208|0.66%|34|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|8273.64||276300000000|279879000000
2022-02-12 12:53:44|06197|40423|ALRS|850.23B|850230000000|117.88|27,647,717|12.86%|23|2022-05-19|15/03/2022||4.08||85980000000|2022-03-17|15/12/2021||3.62||77160000000
2022-02-12 12:53:49|06198|13725|VTBR|524.8B|524800000000|0.040500|83,061,965,792|8.09%|35|2022-05-18|15/03/2022||0.0034||215870000000|2022-02-22|15/12/2021||0.0032||213790000000
2022-02-12 12:53:52|06199|996169|DSKY|78.89B|78890000000|107.30|4,555,491|-24.92%|23|2022-05-04|15/03/2022||1.66||39930000000|2022-03-15|15/12/2021||3.82||48010000000
2022-02-12 12:53:57|06200|13682|FEES|173.88B|173880000000|0.1379|1,988,464,057|-36.19%|35|2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||77690000000
2022-02-12 12:54:01|06201|13684|GAZP|7.52T|7.52E+12|318.10|91,941,990|43.71%|28|2021-11-30|15/09/2021|24.61||2.3732E+12|31728000000|2021-08-30|15/06/2021|22.04||2.0668E+12|27305000000
2022-02-12 12:54:04|06202|1167212|GLTRDR|95.85B|95850000000|520.05|336,650|2.9%|7|2022-03-28|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 12:54:07|06203|13688|LSRG|71.34B|71340000000|712.00|181,904|-23.37%|25|2022-03-18|15/12/2021|||||2021-10-21|15/09/2021||||
2022-02-12 12:54:10|06204|1166764|HHRUDR|162.95B|162950000000|3,256.00|38,915|38.45%|14|2022-06-07|15/03/2022||32.93||4550000000|2022-03-18|15/12/2021||31.16||4380000000
2022-02-12 12:54:16|06205|13744|IRAO|267.32B|267320000000|3.6350|273,579,811|-31.42%|39|2022-05-19|15/03/2022||0.31||321100000000|2022-03-01|15/11/2021||0.31||256006000000
2022-02-12 12:54:20|06206|13689|LKOH|4.35T|4.35E+12|6,707.5|1,477,013|18.9%|31|2022-05-31|15/03/2022||362.75||2.38853E+12|2022-03-10|15/12/2021||315.04||2.43783E+12
2022-02-12 12:54:24|06207|13693|MGNT|486.85B|486850000000|4,971.5|477,664|-2.85%|35|2022-04-22|15/03/2022||||530930000000|2022-02-08|15/12/2021||130.8|544550000000|544980000000
2022-02-12 12:54:27|06208|1163363|VKCODR|135.36B|135360000000|584.80|1,760,383|-71.05%|23|2022-04-28|15/03/2022||0.58||31660000000|2022-03-03|15/12/2021||13.07||37710000000
2022-02-12 12:54:31|06209|13690|MAGN|696.16B|696160000000|62.30|34,054,484|21.09%|35|2022-04-19|15/03/2022||4.66||223640000000|2022-02-28|15/12/2021||4.88||230270000000
2022-02-12 12:54:46|06210|44464|MOEX|307.45B|307450000000|136.20|12,309,182|-14.93%|34|2022-05-20|15/03/2022||2.96||13320000000|2022-03-04|15/12/2021||3||12740000000
2022-02-12 12:54:55|06211|955694|CBOM|224.61B|224610000000|6.719|92,687,705|4.28%|22|2022-03-16|15/12/2021||||12460000000|2021-11-25|15/09/2021|0.34||58300000000|
2022-02-12 12:55:01|06212|13691|MTSS|236.76B|236760000000|284.80|3,738,762|-13.29%|31|2022-05-25|15/03/2022||9.93||133940000000|2022-03-21|15/12/2021||8.06||142270000000
2022-02-12 12:55:07|06213|13695|NLMK|132.73B|132730000000|221.46|11,751,488|7.24%|35|2022-04-21|15/03/2022||12.95||320470000000|2022-02-03|15/12/2021|16.34|15.36|353450000000|354140000000
2022-02-12 12:55:10|06214|13683|GMKN|33.15T|3.315E+13|21,688.0|329,435|-14.72%|27|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021||23.00||9116000000
2022-02-12 12:55:14|06215|13697|NVTK|466.12B|466120000000|1,556.60|2,075,955|17.27%|35|2022-04-27|15/03/2022||37.84||354620000000|2022-02-16|15/12/2021||42.82||385170000000
2022-02-12 12:55:18|06216|950026|RUAL|1.21T|1.21E+12|79.700|32,894,893|116.49%|22|2022-03-17|15/12/2021||3.28||195590000000|2021-11-10|15/09/2021||3.04||190650000000
2022-02-12 12:55:21|06217|1167498|OZONDR|307.06B|307060000000|1,487.00|854,700|-68.54%|7|2022-06-01|15/03/2022||-79.02||58030000000|2022-03-02|15/12/2021||-99.99||64330000000
2022-02-12 12:55:23|06218|1163242|POGR|62.16B|62160000000|15.60|12,812,761|-46.15%|0||
2022-02-12 12:55:27|06219|21406|PHOR|744.24B|744240000000|5,747.0|171,056|56.64%|35|2022-05-18|15/03/2022||396.53||142650000000|2022-02-10|15/12/2021|346.79|332.13|127920000000|125120000000
2022-02-12 12:55:33|06220|13789|PIKK|614.26B|614260000000|930.00|717,280|26.53%|23|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 12:55:36|06221|44465|POLY|550.25B|550250000000|1,130.00|1,781,353|-30.8%|23|2022-04-14|15/03/2022|||||2022-03-02|15/12/2021||||62140000000
2022-02-12 12:55:41|06222|13705|PLZL|1.66T|1.66E+12|12,284.5|196,457|-14.66%|23|2022-05-11|15/03/2022||326.67||92190000000|2022-02-17|15/12/2021||307.59||93120000000
2022-02-12 12:55:45|06223|960754|QIWIDR|34.65B|34650000000|557.00|101,196|-35.83%|23|2022-05-18|15/03/2022||24.01||3970000000|2022-03-29|15/12/2021||29.26||5200000000
2022-02-12 12:55:51|06224|13707|ROSN|5.2T|5.2E+12|547.40|8,080,504|10.19%|29|2022-05-16|15/03/2022||29.11||2.41254E+12|2022-02-11|15/12/2021|39.09|42.89|2537000000000|2.54172E+12
2022-02-12 12:55:56|06225|21316|RSTI|202.2B|202200000000|1.017|173,117,172|-40.77%|28|2022-04-08|15/12/2021||||306270000000|2021-11-26|15/09/2021|0.12||254500000000|254500000000
2022-02-12 12:56:01|06226|21419|RTKM|236.61B|236610000000|70.56|2,730,290|-31.3%|35|2022-05-17|15/03/2022||3.26||138970000000|2022-03-08|15/12/2021||0.45||167980000000
2022-02-12 12:56:11|06227|13754|HYDR|316.48B|316480000000|0.7268|492,524,859|-8.83%|34|2022-03-01|15/12/2021||||119880000000|2021-11-25|15/09/2021|0.0273||89560000000|101470000000
2022-02-12 12:56:15|06228|13711|SBER|5.87T|5.87E+12|260.83|136,892,665|-1.46%|34|2022-05-04|15/03/2022||15.03||680530000000|2022-03-02|15/12/2021||12.21||688140000000
2022-02-12 12:56:20|06229|13712|SBER_p|5.65T|5.65E+12|250.86|13,184,444|3.11%|35|2022-05-04|15/03/2022||15.03||680530000000|2022-03-02|15/12/2021||12.21||688140000000
2022-02-12 12:56:25|06230|13713|CHMF|1.34T|1.34E+12|1,599.20|1,354,869|25.21%|35|2022-04-15|15/03/2022||77.47||200200000000|2022-02-18|15/12/2021||95.64||240420000000
2022-02-12 12:56:31|06231|13716|SNGS|1.24T|1.24E+12|34.775|95,540,107|3.27%|26|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000
2022-02-12 12:56:36|06232|13717|SNGS_p|1.33T|1.33E+12|37.360|36,106,948|-7.16%|32|2022-02-16|15/12/2021|||||2021-10-29|15/09/2021||||6875000000
2022-02-12 12:56:40|06233|13738|TATN_p|974.33B|974330000000|432.80|1,386,642|-9.93%|35|2022-06-10|15/03/2022||26.62||359740000000|2022-03-31|15/12/2021||25.72||359610000000
2022-02-12 12:56:45|06234|13718|TATN|1.08T|1.08E+12|478.70|4,558,329|-7.41%|35|2022-06-10|15/03/2022||26.62||359740000000|2022-03-31|15/12/2021||25.72||359610000000
2022-02-12 12:56:49|06235|1153662|TCSGDR|1.08T|1.08E+12|5,314.50|716,729|50.53%|23|2022-06-01|15/03/2022||92.38||58210000000|2022-03-15|15/12/2021||78.08||54960000000
2022-02-12 12:56:54|06236|21302|UPRO|151.88B|151880000000|2.409|70,578,578|-16.03%|35|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021||||22330000000
2022-02-12 12:56:58|06237|1061926|FIVEDR|483.16B|483160000000|1,695.0|608,968|-34.92%|23|2022-04-28|15/03/2022||40.07||575350000000|2022-03-22|15/12/2021||29.58||596870000000
2022-02-12 12:57:03|06238|102063|YNDX|1.23T|1.23E+12|3,429.8|1,635,660|-36.03%|23|2022-04-28|15/03/2022||17.9||94680000000|2022-02-15|15/12/2021||20.64||108340000000
2022-02-12 12:57:08|06239|18595|ALPA4|14.65B|14650000000|27.09|3,041,887|-31.24%|29|2022-05-05|15/03/2022||0.28|||2022-02-10|15/12/2021||0.42|1090000000|1090000000
2022-02-12 12:57:17|06240|18599|ABEV3|233.9B|233900000000|14.86|22,892,119|-0.6%|31|2022-05-05|15/03/2022||0.1772||17430000000|2022-02-24|15/12/2021||0.2573||21380000000
2022-02-12 12:57:24|06241|18626|AMER3|29.39B|29390000000|32.54|7,425,358|-61.01%|35|2022-05-12|15/03/2022||-0.0964||6430000000|2022-03-10|15/12/2021||0.3637||9350000000
2022-02-12 12:57:35|06242|1025085|CRFB3|33.06B|33060000000|16.65|4,887,987|-17.9%|21|2022-05-10|15/03/2022||0.1983||19570000000|2022-02-15|15/12/2021||0.3939||22100000000
2022-02-12 12:57:40|06243|1008677|AZUL4|9.32B|9320000000|26.95|8,217,633|-37.38%|22|2022-05-18|15/03/2022||-0.6177||3420000000|2022-02-24|15/12/2021||-0.9814||3400000000
2022-02-12 12:57:45|06244|18628|B3SA3|84.53B|84530000000|13.92|41,143,468|-29.34%|35|2022-05-12|15/03/2022||0.1971||2200000000|2022-03-03|15/12/2021||0.1993||2190000000
2022-02-12 12:57:48|06245|996550|BPAC11|133.5B|133500000000|23.16|13,765,425|-16.99%|22|2022-05-12|15/03/2022||0.4441||3720000000|2022-02-16|15/12/2021||0.4433||3760000000
2022-02-12 12:57:52|06246|1075215|BIDI4|20.76B|20760000000|8.06|11,213,032|-50.69%|20|2022-05-10|15/03/2022||0.0189||894030000|2022-03-24|15/12/2021||0.0052||809810000
2022-02-12 12:57:55|06247|1141840|BIDI11|24.15B|24150000000|24.49|14,368,803|-50.01%|17|2022-05-10|15/03/2022||0.0567||894030000|2022-03-24|15/12/2021||0.0156||809810000
2022-02-12 12:58:05|06248|18614|BPAN4|11.99B|11990000000|9.95|8,393,203|-22.27%|21|2022-05-05|15/03/2022||0.19|||2022-02-08|15/12/2021|0.16|0.15|3250000000|
2022-02-12 12:58:12|06249|50509|BBSE3|45.44B|45440000000|22.76|5,234,027|-19.2%|33|2022-05-11|15/03/2022||0.5682||1210000000|2022-02-07|15/12/2021|0.61|0.547|1640000000|1690000000
2022-02-12 12:58:16|06250|18621|BRML3|7.86B|7860000000|9.36|22,627,681|-0.95%|35|2022-05-12|15/03/2022||0.1412||310790000|2022-03-16|15/12/2021||0.1552||373760000
2022-02-12 12:58:21|06251|18605|BBDC3|187.32B|187320000000|17.53|7,879,706|-13.5%|35|2022-05-05|15/03/2022||0.6909||28580000000|2022-02-09|15/12/2021|0.68|0.7175|29380000000|28410000000
2022-02-12 12:58:26|06252|18606|BBDC4|187.32B|187320000000|21.14|45,606,897|-7.5%|31|2022-05-05|15/03/2022||0.6909||28580000000|2022-02-09|15/12/2021|0.68|0.7175|29380000000|28410000000
2022-02-12 12:58:31|06253|18616|BRAP4|11.83B|11830000000|31.27|5,936,721|35.96%|32|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 12:58:37|06254|18604|BBAS3|95.3B|95300000000|33.40|14,320,667|-1.59%|35|2022-05-12|15/03/2022||1.81||24440000000|2022-02-14|15/12/2021||1.68||25390000000
2022-02-12 12:58:40|06255|1155784|PCAR3|5.8B|5800000000|21.55|2,454,284|-75.38%|23|2022-05-04|15/03/2022||0.01||12900000000|2022-02-23|15/12/2021||0.96||14440000000
2022-02-12 12:58:44|06256|18620|BRKM5|40.86B|40860000000|53.20|3,738,557|81.38%|24|2022-05-11|15/03/2022||4.07||23600000000|2022-02-17|15/12/2021||5.51||27340000000
2022-02-12 12:58:49|06257|18617|BRFS3|15.19B|15190000000|18.81|10,304,543|-18.15%|35|2022-05-11|15/03/2022||0.0309||11700000000|2022-02-22|15/12/2021||0.3958||13620000000
2022-02-12 12:58:53|06258|18633|CCRO3|25.17B|25170000000|12.46|11,581,175|1.14%|35|2022-05-12|15/03/2022||0.14||2700000000|2022-02-24|15/12/2021||0.1355||2820000000
2022-02-12 12:58:58|06259|18642|CMIG4|24.05B|24050000000|12.76|7,308,310|8.33%|24|2022-05-18|15/03/2022||0.51||6450000000|2022-03-31|15/12/2021||0.2185||7530000000
2022-02-12 12:59:02|06260|18639|CIEL3|6.27B|6270000000|2.32|28,211,355|-40.82%|35|2022-05-03|15/03/2022||0.0551||3170000000|2022-02-01|15/12/2021|0.12|0.1125|3200000000|3370000000
2022-02-12 12:59:07|06261|40433|COGN3|4.37B|4370000000|2.33|33,086,475|-44.92%|35|2022-05-12|15/03/2022||0.35||1160000000|2022-03-24|15/12/2021||-0.0271||1400000000
2022-02-12 12:59:11|06262|18647|CPLE6|18.97B|18970000000|7.28|14,626,816|17.99%|35|2022-05-11|15/03/2022||0.14||3870000000|2022-03-22|15/12/2021||0.19||5290000000
2022-02-12 12:59:16|06263|18651|CSAN3|41.6B|41600000000|22.27|6,696,438|4.31%|31|2022-05-13|15/03/2022||0.3093||29180000000|2022-02-18|15/12/2021||0.1414||30260000000
2022-02-12 12:59:21|06264|18645|CPFE3|33.24B|33240000000|28.85|3,810,703|-14.52%|31|2022-05-12|15/03/2022||1.07||9370000000|2022-03-24|15/12/2021||1.08||10200000000
2022-02-12 12:59:31|06265|50513|CVCB3|2.97B|2970000000|13.20|10,233,635|-27.16%|32|2022-05-12|15/03/2022||||341000000|2022-02-16|15/12/2021||-0.0184||283000000
2022-02-12 12:59:36|06266|18657|CYRE3|6.1B|6100000000|15.86|7,503,794|-43.42%|35|2022-05-12|15/03/2022||0.4555||1170000000|2022-03-17|15/12/2021||0.4406||1280000000
2022-02-12 12:59:45|06267|18662|DXCO3|10.06B|10060000000|13.34|3,491,854|-14.57%|35|2022-04-27|15/03/2022||0.2||2040000000|2022-02-09|15/12/2021|0.8|0.382|2250000000|2220000000
2022-02-12 12:59:50|06268|18663|ECOR3|4.91B|4910000000|7.06|6,585,756|-42.93%|35|2022-05-09|15/03/2022||0.11||835090000|2022-03-14|15/12/2021||0.1149||1000000000
2022-02-12 12:59:54|06269|18666|ELET3|52.22B|52220000000|33.33|4,956,908|12.3%|34|2022-02-23|15/12/2021||1.57||8850000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000
2022-02-12 12:59:59|06270|18667|ELET6|52.22B|52220000000|33.04|2,567,678|10.24%|34|2022-02-23|15/12/2021||1.57||8850000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000
2022-02-12 13:00:05|06271|18669|EMBR3|13.99B|13990000000|19.04|10,192,962|90.02%|35|2022-04-28|15/03/2022||-0.2075||4850000000|2022-03-24|15/12/2021||0.1789||8340000000
2022-02-12 13:00:09|06272|18670|ENBR3|11.69B|11690000000|20.11|3,321,629|9.83%|35|2022-05-11|15/03/2022||0.6568||3560000000|2022-03-02|15/12/2021||0.3689||4340000000
2022-02-12 13:00:13|06273|977700|ENGI11|77.65B|77650000000|42.90|1,927,184|-16.06%|23|2022-05-12|15/03/2022||1.57||5350000000|2022-03-22|15/12/2021||1.16||5930000000
2022-02-12 13:00:17|06274|18735|ENEV3|16.97B|16970000000|13.41|6,311,290|-26.28%|31|2022-05-12|15/03/2022||0.24||1570000000|2022-03-16|15/12/2021||0.16||1460000000
2022-02-12 13:00:21|06275|18790|EGIE3|33.05B|33050000000|40.51|1,240,516|-11.59%|35|2022-05-05|15/03/2022||0.9228||2550000000|2022-02-22|15/12/2021||0.5261||2850000000
2022-02-12 13:00:27|06276|18672|EQTL3|23.34B|23340000000|23.78|6,724,848|1.67%|29|2022-05-12|15/03/2022||0.6||4920000000|2022-03-10|15/12/2021||0.8718||4620000000
2022-02-12 13:00:32|06277|18677|EZTC3|4.14B|4140000000|18.38|2,448,875|-48.53%|28|2022-05-12|15/03/2022||0.4616||311530000|2022-03-24|15/12/2021||0.4737||282630000
2022-02-12 13:00:36|06278|18682|FLRY3|5.78B|5780000000|18.24|1,933,984|-35.07%|35|2022-04-28|15/03/2022||0.295||997990000|2022-03-03|15/12/2021||0.2291||1030000000
2022-02-12 13:00:42|06279|18691|GOAU4|12.14B|12140000000|11.65|8,208,740|30.02%|31|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:00:46|06280|18689|GGBR4|44.74B|44740000000|28.09|10,840,178|30.96%|31|2022-05-05|15/03/2022||1.58||18040000000|2022-02-23|15/12/2021||2.17||20510000000
2022-02-12 13:00:49|06281|1178707|GETT11|-|-|3.26|1,290,811|-|3|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 13:00:54|06282|18692|GOLL4|7.01B|7010000000|17.75|5,950,789|-26.38%|31|2022-04-28|15/03/2022||-0.8932||2980000000|2022-02-17|15/12/2021||-1.61||2770000000
2022-02-12 13:00:57|06283|1073236|HAPV3|46.31B|46310000000|11.90|26,638,744|-32.46%|21|2022-05-11|15/03/2022||0.0623||2770000000|2022-03-10|15/12/2021||0.055||2630000000
2022-02-12 13:01:03|06284|18698|||||||35|2022-04-28|15/03/2022||0.5||1520000000|2022-02-24|15/12/2021||0.595||1630000000
2022-02-12 13:01:07|06285|18701|IGTA3|5.84B|5840000000|33.13|1,818,120|-3.92%|35|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000
2022-02-12 13:01:11|06286|1030995|IRBR3|3.99B|3990000000|3.18|14,463,152|-51.45%|21|2022-05-16|15/03/2022||0.088||1650000000|2022-02-24|15/12/2021||0.0104||1920000000
2022-02-12 13:01:16|06287|18706|ITSA4|92.91B|92910000000|10.52|26,615,444|2.56%|31|2022-05-16|15/03/2022||0.2762||2540000000|2022-02-14|15/12/2021||0.2709||2580000000
2022-02-12 13:01:19|06288|18708|ITUB4|241.26B|241260000000|26.53|36,721,359|17.13%|31|2022-05-09|15/03/2022||0.7321||31640000000|2022-02-10|15/12/2021|0.73|0.6943|31520000000|31740000000
2022-02-12 13:01:24|06289|18709|JBSS3|89.71B|89710000000|38.52|9,226,186|50.29%|35|2022-05-16|15/03/2022||1.25||83190000000|2022-03-30|15/12/2021||2.18||95360000000
2022-02-12 13:01:30|06290|18711|JHSF3|3.97B|3970000000|5.82|4,926,937|-19.5%|27|2022-03-30|15/12/2021||||497900000|2021-11-04|15/09/2021|0.31|0.25|467600000|467600000
2022-02-12 13:01:34|06291|102072|KLBN11|27.11B|27110000000|23.85|5,212,638|-15.61%|32|2022-05-03|15/03/2022||0.6048||4570000000|2022-02-09|15/12/2021|0.765|0.81|4580000000|4560000000
2022-02-12 13:01:39|06292|18770|RENT3|43.14B|43140000000|57.35|7,462,425|-14.35%|35|2022-05-02|15/03/2022||0.7204||3380000000|2022-02-22|15/12/2021||0.6038||2870000000
2022-02-12 13:01:44|06293|40434|LCAM3|12.77B|12770000000|25.26|2,804,221|-5.22%|31|2022-04-28|15/03/2022||0.7157||2260000000|2022-02-24|15/12/2021||0.5159||1660000000
2022-02-12 13:01:47|06294|1156708|LWSA3|5.81B|5810000000|9.86|13,449,640|-66.34%|14|2022-05-18|15/03/2022||0.0272||254290000|2022-03-23|15/12/2021||0.0188||237400000
2022-02-12 13:01:52|06295|18717|LAME4|12.38B|12380000000|6.55|26,147,383|-73.05%|35|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000
2022-02-12 13:01:56|06296|18724|LREN3|24.99B|24990000000|25.35|11,501,043|-35.1%|35|2022-04-27|15/03/2022||0.14||2380000000|2022-02-14|15/12/2021||0.475||3670000000
2022-02-12 13:02:02|06297|18729|MGLU3|41.93B|41930000000|6.35|132,296,176|-75.24%|33|2022-05-12|15/03/2022||0.02||10330000000|2022-03-10|15/12/2021||0.013||10570000000
2022-02-12 13:02:06|06298|18736|MRFG3|15.71B|15710000000|22.95|6,074,863|56.44%|35|2022-05-12|15/03/2022||0.6333||16830000000|2022-03-30|15/12/2021||2.03||22470000000
2022-02-12 13:02:09|06299|1167031|CASH3|2.22B|2220000000|2.76|52,716,735|-41.99%|11|2022-06-01|15/03/2022||0.0278||122350000|2022-03-02|15/12/2021||0.0028||89600000
2022-02-12 13:02:14|06300|18608|BEEF3|5.75B|5750000000|10.00|6,879,156|5.15%|35|2022-05-11|15/03/2022||0.1||6030000000|2022-02-23|15/12/2021||0.275||7200000000
2022-02-12 13:02:17|06301|1163446|SOMA3|9.9B|9900000000|12.61|4,927,222|-16.66%|13|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||0.2056||1190000000
2022-02-12 13:02:27|06302|18738|MRVE3|5.84B|5840000000|12.10|5,374,792|-37.98%|35|2022-05-12|15/03/2022||0.4207||1840000000|2022-03-07|15/12/2021||0.3924||1800000000
2022-02-12 13:02:36|06303|18740|MULT3|12.9B|12900000000|21.77|7,473,970|1.97%|35|2022-04-28|15/03/2022||0.1439||301850000|2022-02-10|15/12/2021|0.36|0.2661|512200000|443540000
2022-02-12 13:02:41|06304|18742|NTCO3|32.18B|32180000000|23.33|11,904,468|-56.6%|35|2022-05-13|15/03/2022||0.06||9840000000|2022-03-11|15/12/2021||0.155||12060000000
2022-02-12 13:02:44|06305|1073664|GNDI3|41.17B|41170000000|66.95|5,453,813|-30.61%|19|2022-05-10|15/03/2022||0.1454||3730000000|2022-03-09|15/12/2021||0.1832||3410000000
2022-02-12 13:02:49|06306|18749|PETR3|465.97B|465970000000|37.20|20,905,870|31.4%|35|2022-05-05|15/03/2022||2.04||137180000000|2022-02-23|15/12/2021||1.99||127620000000
2022-02-12 13:02:54|06307|18750|PETR4|465.97B|465970000000|33.76|71,836,759|20.23%|30|2022-05-05|15/03/2022||2.04||137180000000|2022-02-23|15/12/2021||1.99||127620000000
2022-02-12 13:03:00|06308|18697|PRIO3|21.65B|21650000000|25.80|19,620,365|66.82%|35|2022-05-02|15/03/2022||0.5895||1370000000|2022-02-15|15/12/2021||0.5036||1600000000
2022-02-12 13:03:04|06309|1165867|PETZ3|7.19B|7190000000|16.53|6,239,648|-25.67%|11|2022-05-10|15/03/2022||0.04|||2022-03-07|15/12/2021||0.07||593160000
2022-02-12 13:03:07|06310|18764|QUAL3|4.65B|4650000000|16.76|2,389,160|-48.22%|32|2022-05-10|15/03/2022||0.38||575280000|2022-03-29|15/12/2021||0.35||558350000
2022-02-12 13:03:12|06311|40436|RADL3|36.73B|36730000000|22.30|5,992,735|-14.16%|35|2022-05-03|15/03/2022||0.135||6710000000|2022-02-22|15/12/2021||0.125||6570000000
2022-02-12 13:03:15|06312|1167542|RDOR3|93.86B|93860000000|47.61|3,231,025|-34.2%|11|2022-05-12|15/03/2022||0.29|||2022-03-29|15/12/2021||0.2475||5270000000
2022-02-12 13:03:21|06313|18593|RAIL3|29.76B|29760000000|16.06|11,895,795|-18.93%|33|2022-05-05|15/03/2022||-0.01||2050000000|2022-02-17|15/12/2021||-0.1649||1560000000
2022-02-12 13:03:26|06314|18776|SBSP3|24.64B|24640000000|36.05|2,319,667|-14.45%|35|2022-05-06|15/03/2022||0.8978||4010000000|2022-03-24|15/12/2021||1.01||4180000000
2022-02-12 13:03:52|06315|18775|SANB11|239.09B|239090000000|32.02|2,770,362|-21.13%|35|2022-04-26|15/03/2022||1.07||19000000000|2022-02-02|15/12/2021|1.03|1.05|29300000000|19660000000
2022-02-12 13:04:05|06316|1170443|ASAI3|16.62B|16620000000|12.34|10,116,340|-|10|2022-05-09|15/03/2022||0.2||12140000000|2022-02-21|15/12/2021||0.2843||11910000000
2022-02-12 13:04:16|06317|18653|CSNA3|38.38B|38380000000|27.81|12,141,292|-15.78%|35|2022-05-04|15/03/2022||1.54||11410000000|2022-03-09|15/12/2021||1.33||11160000000
2022-02-12 13:04:22|06318|18786|SULA11|10.18B|10180000000|25.41|3,449,694|-30.1%|33|2022-05-11|15/03/2022||0.4733||45320000|2022-02-23|15/12/2021||0.3916||5360000000
2022-02-12 13:04:26|06319|1055002|SUZB3|77.88B|77880000000|57.72|6,264,967|-18.31%|23|2022-05-04|15/03/2022||1.07||9980000000|2022-02-09|15/12/2021|1.67|1.67|11470000000|11030000000
2022-02-12 13:04:30|06320|18804|TAEE11|12.96B|12960000000|37.62|2,219,097|15.72%|29|2022-05-12|15/03/2022||0.7212||532840000|2022-02-18|15/12/2021||0.565||721900000
2022-02-12 13:04:34|06321|18817|VIVT3|83.7B|83700000000|49.84|2,075,890|1.82%|35|2022-05-10|15/03/2022||0.8792||11370000000|2022-02-22|15/12/2021||0.9174||11400000000
2022-02-12 13:04:39|06322|18797|TIMS3|33.64B|33640000000|13.90|6,950,357|-4.53%|35|2022-05-05|15/03/2022||0.1701||4450000000|2022-02-14|15/12/2021||0.2704||4750000000
2022-02-12 13:04:45|06323|18801|TOTS3|16.8B|16800000000|27.63|4,629,944|-18.38%|35|2022-05-04|15/03/2022||0.187||905700000|2022-02-16|15/12/2021||0.1963||892380000
2022-02-12 13:04:50|06324|18807|UGPA3|15.84B|15840000000|14.53|7,366,443|-37.93%|31|2022-05-11|15/03/2022||0.2675||29170000000|2022-02-23|15/12/2021||0.2229||34020000000
2022-02-12 13:04:54|06325|18812|USIM5|18.3B|18300000000|15.53|21,276,760|9.83%|35|2022-04-21|15/03/2022||0.7134||7840000000|2022-02-11|15/12/2021|1.36|0.9956||8460000000
2022-02-12 13:04:59|06326|18814|VALE3|449.91B|449910000000|91.97|25,367,921|16.21%|35|2022-04-27|15/03/2022||3.84||57630000000|2022-02-24|15/12/2021||4.26||67180000000
2022-02-12 13:05:04|06327|986421|VIIA3|6.58B|6580000000|4.12|43,918,716|-71.78%|23|2022-05-12|15/03/2022||-0.2||8510000000|2022-03-09|15/12/2021||-0.05||8370000000
2022-02-12 13:05:08|06328|18820|WEGE3|123.91B|123910000000|29.53|7,197,771|-31.44%|35|2022-04-27|15/03/2022||0.2073||6310000000|2022-02-16|15/12/2021||0.205||6210000000
2022-02-12 13:05:13|06329|18673|YDUQ3|6.41B|6410000000|21.22|2,934,894|-35.89%|35|2022-05-12|15/03/2022||0.4||1210000000|2022-03-17|15/12/2021||0.2833||1130000000
2022-02-12 13:05:16|06330|101278|ABMM|3.92T|3.92E+12|1,425|3,993,295|91.28%|21|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 13:05:21|06331|101279|ACES|20.89T|2.089E+13|1,220|14,889,758|-22.29%|30|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||14.88||2.03795E+12
2022-02-12 13:05:24|06332|1179331|KUAS|109.87B|109870000000|85.00|133,961,414|-|0||
2022-02-12 13:05:29|06333|101280|ACST|2.51T|2.51E+12|198|9,917,884|-50.99%|22|2022-04-20|15/12/2021|||||2022-04-19|15/03/2022||||
2022-02-12 13:05:35|06334|101282|ADHI|3.28T|3.28E+12|920|16,425,886|-38.46%|23|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:05:39|06335|101283|ASSA|9.58T|9.58E+12|2,690|11,043,908|131.9%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:05:43|06336|101284|ADMF|7.95T|7.95E+12|7,950|101,594|-6.19%|21|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 13:05:47|06337|1159434|RONY|1T|1000000000000|800.00|723,862|384.85%|9|2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000|
2022-02-12 13:05:50|06338|1156772|AYLS|261.15B|261150000000|306.00|107,414,861|512%|7|2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000|
2022-02-12 13:05:54|06339|101286|APLN|2.68T|2.68E+12|118|7,804,297|-31.4%|21|2022-05-05|15/12/2021|||||2022-05-03|15/03/2022||||
2022-02-12 13:05:57|06340|943660|TARA|503.48B|503480000000|50|6,593,792|0%|19|2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000|
2022-02-12 13:06:01|06341|101373|CMPP|6.04T|6.04E+12|565|10,309,508|207.07%|18|2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000|
2022-02-12 13:06:15|06342|101287|ADES|2.08T|2.08E+12|3,530|203,370|114.59%|19|2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000|
2022-02-12 13:06:19|06343|101288|AIMS|83.6B|83600000000|380|1,367,330|167.61%|18|2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000|
2022-02-12 13:06:23|06344|101289|AKRA|13.82T|1.382E+13|700|49,585,919|5.42%|23|2022-04-29|15/03/2022||19.1||5.37429E+12|2022-03-21|15/12/2021||9.94||6290000000000
2022-02-12 13:06:26|06345|101409|GAMA|500.55B|500550000000|50|2,108,697|0%|19|2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000|
2022-02-12 13:06:29|06346|953124|ALKA|148.24B|148240000000|292|179,202|21.67%|18|2021-12-01|15/09/2021|7.69||1.1001E+12||2021-08-31|15/06/2021|7.33||630000000000|
2022-02-12 13:06:34|06347|101290|ASRI|3.03T|3.03E+12|154|13,568,678|-34.75%|33|2022-04-29|15/03/2022||10.84|||2022-04-01|15/12/2021||35||
2022-02-12 13:06:38|06348|1025106|FIRE|556.27B|556270000000|378|3,367,414|-45.61%|19|2021-11-02|15/09/2021|6.55||192200000000||2021-08-13|15/06/2021|5.54||241000000000|
2022-02-12 13:06:42|06349|101291|ALDO|1.64T|1.64E+12|1,260|8,790,795|181.89%|19|2021-12-01|15/09/2021|21.59||372800000000||2021-08-31|15/06/2021|14.03||329100000000|
2022-02-12 13:06:46|06350|101292|ALMI|1.08T|1.08E+12|282|31,503|9.3%|16|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000|
2022-02-12 13:06:50|06351|955951|ATIC|1.41T|1.41E+12|610|986,569|-12.86%|20|2022-01-03|15/09/2021|-16.69||1.5561E+12||2021-08-31|15/06/2021|-14.97||1.3517E+12|
2022-02-12 13:06:54|06352|101293|OKAS|127.15B|127150000000|72|51,228,131|-28.71%|5|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000|
2022-02-12 13:07:00|06353|1031278|NASA|550.25B|550250000000|50|17,330,062|-51.92%|20|2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000|
2022-02-12 13:07:04|06354|1156865|ASPI|54.54B|54540000000|80.00|5,755,448|23.08%|9|2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000|
2022-02-12 13:07:09|06355|1091190|ANDI|467.5B|467500000000|50|9,100,878|-3.85%|16|2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000|
2022-02-12 13:07:14|06356|991135|AGII|4.47T|4.47E+12|1,470|10,947,658|18.55%|23|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:07:18|06357|101294|ANTM|44.34T|4.434E+13|1,845|94,094,992|-35.71%|33|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||-8.37||10222000000000
2022-02-12 13:07:21|06358|998092|AKKU|322.47B|322470000000|50|2,361,372|0%|20|2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000|
2022-02-12 13:07:25|06359|101295|APEX|1.92T|1.92E+12|720|248,652|21.01%|21|2021-11-15|15/09/2021|||||2021-08-26|15/06/2021||||
2022-02-12 13:07:29|06360|1174687|ARCI|12.37T|1.237E+13|498.00|7,326,589|-|0||
2022-02-12 13:07:32|06361|101209|AKPI|621.43B|621430000000|1,015|104,359|103%|20|2021-11-29|15/09/2021|172.47||637800000000||2021-08-26|15/06/2021|16.35||702700000000|
2022-02-12 13:07:35|06362|953931|ARGO|513.4B|513400000000|1,530|4,110|-4.97%|5|2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000|
2022-02-12 13:07:39|06363|101296|APII|217.3B|217300000000|202|2,899,995|14.77%|19|2021-10-27|15/09/2021|7.68||68740000000||2021-07-29|15/06/2021|3.44||66870000000|
2022-02-12 13:07:43|06364|1096062|DIGI|143B|143000000000|88|25,616,669|-76.72%|16|2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000|
2022-02-12 13:07:46|06365|1141610|ARKA|100B|100000000000|50|26,476,586|0%|9|2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000|
2022-02-12 13:07:50|06366|1122744|JAYA|121.5B|121500000000|162|52,862,517|49.07%|15|2021-12-01|15/09/2021|1.66||19130000000||2021-09-09|15/06/2021|4.63||17490000000|
2022-02-12 13:07:53|06367|1025099|ARMY|450.31B|450310000000|50|13,713,920|0%|19|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000|
2022-02-12 13:07:57|06368|101297|ARTA|859.85B|859850000000|1,925|63,206|597.46%|19|2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000|
2022-02-12 13:08:02|06369|101298|ARNA|6.14T|6.14E+12|845|1,418,017|19.86%|23|2022-04-18|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 13:08:05|06370|101302|AMFG|1.91T|1.91E+12|4,390|154,816|46.33%|20|2022-04-15|15/12/2021|||||2021-11-01|15/09/2021|391.62||1.2155E+12|
2022-02-12 13:08:08|06371|1156445|AMOR|3.92T|3.92E+12|1,765|1,379,648|12.78%|13|2022-03-02|15/12/2021|13.60||106500000000||2021-12-01|15/09/2021|28.33||101100000000|
2022-02-12 13:08:11|06372|101303|POLY|242.09B|242090000000|97|71,934,970|67.24%|5|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000|
2022-02-12 13:08:15|06373|101208|MYTX|627.53B|627530000000|81|7,439,358|62%|18|2021-08-31|15/06/2021|-7.01||379600000000||2021-06-28|15/03/2021|4.1||435200000000|
2022-02-12 13:08:19|06374|1155848|AGAR|380B|380000000000|380|12,410|4.4%|12|2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000|
2022-02-12 13:08:23|06375|101304|APLI|267.08B|267080000000|196|82,536|0%|20|2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000|
2022-02-12 13:08:28|06376|101305|AALI|19.39T|1.939E+13|10,075|1,359,289|-11.04%|32|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-12 13:08:32|06377|101306|ASGR|1.07T|1.07E+12|795|473,984|0%|21|2022-04-13|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-12 13:08:35|06378|101307|ASII|220.64T|2.2064E+14|5,450|39,563,309|-6.84%|33|2022-04-28|15/03/2022||150.88|||2022-03-02|15/12/2021||126.84||5.330617E+13
2022-02-12 13:08:39|06379|101308|AUTO|5.28T|5.28E+12|1,095|4,473,069|5.29%|21|2022-04-26|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 13:08:42|06380|101347|BIPI|2.32T|2.32E+12|52|1,010,122,144|4%|6|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200|
2022-02-12 13:08:50|06381|102973|ABDA|4.1T|4.1E+12|6,600|1,019|11.86%|19|2021-10-29|15/09/2021|68.14||157800000000||2021-07-30|15/06/2021|59.79||162700000000|
2022-02-12 13:08:53|06382|102978|ASBI|103.12B|103120000000|296|18,389|1.37%|19|2021-11-03|15/09/2021|-5.41||50540000000||2021-09-09|15/06/2021|-7.4||46740000000|
2022-02-12 13:08:57|06383|101299|ASDM|187.2B|187200000000|975|13,335|8.94%|19|2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000|
2022-02-12 13:09:01|06384|943651|ASJT|186.2B|186200000000|133|1,652,742|-37.26%|19|2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000|
2022-02-12 13:09:04|06385|1141612|LIFE|13.02T|1.302E+13|6,200|1,050|44.19%|13|2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000|
2022-02-12 13:09:07|06386|1056518|JMAS|160B|160000000000|160|7,995,909|-8.57%|9|2020-06-30|15/12/2019|1.25||59960000000||2019-07-09|15/03/2019|-0.68||4020000000|
2022-02-12 13:09:10|06387|101309|ASMI|2.26T|2.26E+12|252|1,006,731|-73.33%|18|2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000|
2022-02-12 13:09:14|06388|101301|ASRM|485.33B|485330000000|1,595|3,348|1.92%|19|2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000|
2022-02-12 13:09:16|06389|1079934|TUGU|2.83T|2.83E+12|1,590|224,139|-3.93%|14|2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000|
2022-02-12 13:09:20|06390|962000|AMIN|192.24B|192240000000|178|579,611|-29.92%|19|2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000|
2022-02-12 13:09:23|06391|101310|ARII|776.49B|776490000000|248|255,666|37.78%|5|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000|
2022-02-12 13:09:26|06392|101210|ANJT|3.48T|3.48E+12|1,050|103,514|66.67%|11|2022-05-02|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 13:09:30|06393|101312|BNBR|1.06T|1.06E+12|50|91,260|0%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:09:34|06394|101313|UNSP|305.02B|305020000000|122|501,292|0.83%|22|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-12 13:09:37|06395|101314|BTEL|1.84T|1.84E+12|50|9,900|0%|19|2021-10-29|15/09/2021|-0.06||15050000000||2021-08-13|15/06/2021|-1.23||2020000000|
2022-02-12 13:09:40|06396|101315|ELTY|2.18T|2.18E+12|50|200,224|0%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.11||153300000000|
2022-02-12 13:09:45|06397|1137584|BOLA|3.12T|3.12E+12|520|11,466,472|91.18%|13|2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000|
2022-02-12 13:09:51|06398|102131|BALI|3.25T|3.25E+12|825|2,696,872|11.49%|19|2021-10-18|15/09/2021|12.52||251200000000||2021-08-09|15/06/2021|12.21||223200000000|
2022-02-12 13:09:54|06399|943645|AGRS|3.04T|3.04E+12|172|67,002,685|-17.31%|19|2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000|
2022-02-12 13:09:58|06400|1156365|AMAR|4.94T|4.94E+12|615|65,508,633|154.13%|12|2022-01-04|15/09/2021|-0.38||242200000000||2021-07-29|15/06/2021|0.25||194800000000|
2022-02-12 13:10:01|06401|101316|INPC|2.28T|2.28E+12|114|23,574,178|44.3%|19|2021-11-16|15/09/2021|0.29||565400000000||2021-08-13|15/06/2021|0.9||425900000000|
2022-02-12 13:10:05|06402|962597|ARTO|207.15T|2.0715E+14|14,950|34,303,045|150.37%|21|2022-04-28|15/03/2022||2.46||377000000000|2022-03-11|15/12/2021||9.99||258000000000
2022-02-12 13:10:08|06403|1165985|BBSI|16.94T|1.694E+13|5,175.00|48,797|347.21%|7|2021-10-27|15/09/2021|7.4||32540000000||2021-09-01|15/06/2020|2.2||21930000000|
2022-02-12 13:10:15|06404|1076597|BRIS|68.69T|6.869E+13|1,670|18,764,091|-41.81%|17|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021|18.78||5.4921E+12|
2022-02-12 13:10:19|06405|101318|BBKP|18.9T|1.89E+13|282|314,928,552|-25.66%|21|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-12 13:10:23|06406|101211|BNBA|8.79T|8.79E+12|3,200|16,507,983|433.33%|19|2021-10-28|15/09/2021|-3.1||127500000000||2021-10-08|15/06/2021|11.49||141600000000|
2022-02-12 13:10:26|06407|101319|BACA|1.65T|1.65E+12|236|35,854,942|-50.21%|19|2021-10-29|15/09/2021|1.32||443400000000||2021-07-30|15/06/2021|0.81||491400000000|
2022-02-12 13:10:31|06408|101354|BBCA|964.63T|9.6463E+14|7,825|66,320,686|13.74%|33|2022-04-25|15/03/2022||71.64||2.011086E+13|2022-03-03|15/12/2021|66.71|67.5|2.2757E+13|2.007675E+13
2022-02-12 13:10:40|06409|943652|BNGA|23.93T|2.393E+13|960|5,471,367|-1.03%|23|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-12 13:10:45|06410|101320|BDMN|23.95T|2.395E+13|2,450|3,069,847|-25.53%|32|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021||82.2||
2022-02-12 13:10:48|06411|943661|DNAR|3.96T|3.96E+12|290|68,149,845|67.41%|19|2021-10-29|15/09/2021|0.52||145400000000||2021-08-05|15/06/2021|-0.25||128300000000|
2022-02-12 13:10:51|06412|978769|BGTG|3.11T|3.11E+12|278|231,922,211|286.11%|19|2021-11-05|15/09/2021|0.23||90110000000||2021-08-13|15/06/2021|0.18||86980000000|
2022-02-12 13:10:55|06413|958362|BBHI|65.35T|6.535E+13|5,650|12,403,442|3,294.62%|19|2021-10-21|15/09/2021|10.37||131400000000||2021-07-29|15/06/2021|1.25||73420000000|
2022-02-12 13:11:05|06414|101323|BINA|24.39T|2.439E+13|4,150|1,991,920|199.64%|20|2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000|
2022-02-12 13:11:07|06415|1177004|BCIC|2.56T|2.56E+12|183.00|19,464,502|-73.86%|6|2021-11-01|15/09/2021|-4.24||272900000000||2021-08-20|15/06/2021|-14.67||252200000000|
2022-02-12 13:11:11|06416|101325|BMRI|360.23T|3.6023E+14|7,725|34,920,436|18.85%|33|2022-04-26|15/03/2022||173.97||2.753485E+13|2022-02-14|15/12/2021||170.95||2.770185E+13
2022-02-12 13:11:14|06417|101213|BMAS|6.73T|6.73E+12|1,515|446,552|265.94%|19|2021-11-29|15/09/2021|2.66||247100000000||2021-08-27|15/06/2021|4.29||237800000000|
2022-02-12 13:11:17|06418|101326|MAYA|7.51T|7.51E+12|635|2,167,781|-85.86%|19|2021-10-29|15/09/2021|-2.92||1.6263E+12||2021-08-16|15/06/2021|0.97||1.5638E+12|
2022-02-12 13:11:21|06419|101324|BNII|23.78T|2.378E+13|312|26,161,819|-10.86%|21|2022-04-27|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-12 13:11:25|06420|101327|MEGA|66.68T|6.668E+13|9,575|29,725|2.96%|20|2022-02-03|15/12/2021|212.21||3.442E+12||2021-10-29|15/09/2021|138.98||2.7505E+12|
2022-02-12 13:11:29|06421|101328|BBMD|7.83T|7.83E+12|1,945|24,557|31.42%|19|2021-10-29|15/09/2021|34.42||334800000000||2021-07-29|15/06/2021|28.09||324900000000|
2022-02-12 13:11:32|06422|101322|BABP|5.94T|5.94E+12|204|249,364,309|322.32%|19|2021-11-04|15/09/2021|0.04||285500000000||2021-08-12|15/06/2021|0.07||277800000000|
2022-02-12 13:11:35|06423|1174794|MASB|4.37T|4.37E+12|3,520.00|32,722|-|5|2021-11-16|15/09/2020|21.44||306700000000||2021-11-16|15/09/2021|92.63||385000000000|
2022-02-12 13:11:39|06424|101329|NOBU|3.12T|3.12E+12|710|13,279,363|-2.74%|19|2021-11-05|15/09/2021|4.33||273100000000||2021-08-31|15/06/2021|3.26||253200000000|
2022-02-12 13:11:43|06425|101317|BBNI|143.4T|1.434E+14|7,700|29,295,769|24.19%|33|2022-04-26|15/03/2022||211.11||1.454351E+13|2022-02-14|15/12/2021|169.43|143.17|1.88356E+13|1.376365E+13
2022-02-12 13:11:46|06426|1169504|BANK|31.07T|3.107E+13|2,370.00|30,061,780|226.9%|7|2021-10-28|15/09/2020|-3.18||7680000000||2021-10-28|15/09/2021|-7.24|||
2022-02-12 13:11:50|06427|101216|NISP|15.37T|1.537E+13|670|1,764,000|-24.72%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|50.77||3.364E+12|
2022-02-12 13:11:54|06428|101217|BSWD|2.43T|2.43E+12|1,750|1,826|0%|19|2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000|
2022-02-12 13:11:58|06429|101331|PNBN|18.95T|1.895E+13|795|6,079,648|-29.33%|23|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 13:12:01|06430|101332|PNBS|2.87T|2.87E+12|74|78,324,944|-5.13%|19|2021-10-29|15/09/2021|||188200000000||2021-08-03|15/06/2021|0.01||189300000000|
2022-02-12 13:12:05|06431|101330|BJBR|13.77T|1.377E+13|1,400|2,993,725|-10.26%|30|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 13:12:09|06432|101335|BEKS|2.19T|2.19E+12|50|117,949,237|-37.25%|19|2021-10-29|15/09/2021|-0.96||90940000000||2021-07-29|15/06/2021|-1.29||74730000000|
2022-02-12 13:12:12|06433|101333|BJTM|11.41T|1.141E+13|760|5,722,905|-3.18%|23|2022-05-02|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 13:12:17|06434|101334|BNLI|51.04T|5.104E+13|1,425|155,927|-36.38%|21|2022-04-25|15/03/2022|||||2022-04-18|15/12/2021||||
2022-02-12 13:12:21|06435|101218|BKSW|3.54T|3.54E+12|173|36,620,241|67.96%|19|2021-11-02|15/09/2021|-1.41||263200000000||2021-08-07|15/06/2021|-26.03||227100000000|
2022-02-12 13:12:24|06436|101356|AGRO|31.64T|3.164E+13|1,405|55,424,692|36.12%|19|2021-11-22|15/09/2021|-84.88||426700000000||2021-08-09|15/06/2021|0.38||451000000000|
2022-02-12 13:12:29|06437|101336|BBRI|674.37T|6.7437E+14|4,450|127,415,769|-4.91%|32|2022-05-19|15/03/2022||69.06||4.107215E+13|2022-02-04|15/12/2021|115.24|109.85|59667000000000|5.39063E+13
2022-02-12 13:12:33|06438|101337|BSIM|13.31T|1.331E+13|675|499,180|8%|19|2021-10-29|15/09/2021|13.26||1.1839E+12||2021-08-06|15/06/2021|-10.32||924500000000|
2022-02-12 13:12:38|06439|101339|BTPN|21.59T|2.159E+13|2,680|27,098|-6.29%|32|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 13:12:42|06440|101338|BBTN|18.74T|1.874E+13|1,770|26,173,402|2.31%|33|2022-04-21|15/03/2022|||||2022-02-15|15/12/2021|81.29|57.38|7.7317E+12|5016000000000
2022-02-12 13:12:45|06441|1084855|BTPS|29.11T|2.911E+13|3,780|3,303,852|11.5%|18|2022-04-21|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 13:12:49|06442|101340|BVIC|1.81T|1.81E+12|174|126,747,520|37.01%|19|2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000|
2022-02-12 13:12:52|06443|101341|MCOR|4.02T|4.02E+12|106|10,889,195|-25.35%|19|2021-11-04|15/09/2021|0.35||349900000000||2021-07-30|15/06/2021|0.7||341300000000|
2022-02-12 13:12:56|06444|101321|SDRA|4.88T|4.88E+12|575|313,745|-24.98%|19|2021-10-29|15/09/2021|20.23||661900000000||2021-07-30|15/06/2021|22.86||665900000000|
2022-02-12 13:13:01|06445|945176|BBYB|21.36T|2.136E+13|2,290|108,723,681|528.86%|21|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-12 13:13:03|06446|101342|BSSR|7.9T|7.9E+12|3,020|108,602|92.36%|5|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000|
2022-02-12 13:13:07|06447|101343|BRPT|95.52T|9.552E+13|1,025|48,273,859|-12.39%|13|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 13:13:11|06448|102974|BPFI|2.14T|2.14E+12|800|759,140|4.35%|19|2021-10-22|15/09/2021|6.15||71480000000||2021-07-26|15/06/2021|3.36||71320000000|
2022-02-12 13:13:15|06449|943658|BPII|3.93T|3.93E+12|7,650|581,859|-3.77%|19|2021-11-01|15/09/2021|47.06||239600000000||2021-07-30|15/06/2021|44.26||226700000000|
2022-02-12 13:13:19|06450|1088203|BPTR|719.2B|719200000000|464|6,761,351|494.87%|15|2021-10-28|15/09/2021|0.84||54820000000||2021-07-29|15/06/2021|2.01||48500000000|
2022-02-12 13:13:24|06451|1158984|BESS|2.29T|2.29E+12|670.00|481,813|142.75%|9|2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000|
2022-02-12 13:13:27|06452|101344|BYAN|120T|120000000000000|36,000|69,106|157.14%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 13:13:31|06453|101219|BAYU|406.2B|406200000000|1,150|9,044|7.48%|19|2021-11-16|15/09/2021|-12.79||90620000000||2021-08-31|15/06/2021|-12.19||105400000000|
2022-02-12 13:13:36|06454|101345|BAPA|66.18B|66180000000|100|75,628,933|100%|18|2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000|
2022-02-12 13:13:41|06455|101346|BEST|1.04T|1.04E+12|108|8,766,667|-33.33%|33|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 13:13:45|06456|101220|RMBA|11.14T|1.114E+13|306|694,900|0.66%|20|2022-04-27|15/12/2021|||||2021-10-22|15/09/2021||||
2022-02-12 13:13:48|06457|1171376|BEBS|62.33T|6.233E+13|6,925.00|35,063,777|-|9|2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000|
2022-02-12 13:13:51|06458|1141290|BLUE|149.64B|149640000000|358|459,617|-49.93%|12|2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000|
2022-02-12 13:13:54|06459|1164039|BLTA|1.3T|1.3E+12|50.00|139,430|0%|9|2022-05-12|15/12/2021|||||2021-11-02|15/09/2021||||
2022-02-12 13:13:58|06460|101349|BRNA|915.47B|915470000000|935|11,067|-23.98%|19|2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000|
2022-02-12 13:14:03|06461|101350|BTON|288B|288000000000|400|72,747|29.87%|19|2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000|
2022-02-12 13:14:08|06462|101351|BFIN|18.86T|1.886E+13|1,260|50,629,084|86.67%|23|2022-04-22|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:14:12|06463|1152820|BAPI|279.59B|279590000000|50|186,768|0%|12|2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000|
2022-02-12 13:14:15|06464|1159527|BHAT|4.95T|4.95E+12|990.00|1,683,717|55.91%|9|2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000|
2022-02-12 13:14:20|06465|101352|BIPP|256.46B|256460000000|51|3,537,033|2%|19|2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000|
2022-02-12 13:14:23|06466|1141285|PAMG|281.25B|281250000000|90|9,353,981|0%|13|2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000|
2022-02-12 13:14:27|06467|955952|BIKA|124.38B|124380000000|210|372,447|16.67%|19|2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000|
2022-02-12 13:14:31|06468|945724|BMSR|287.48B|287480000000|248|6,670,534|213.92%|19|2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000|
2022-02-12 13:14:35|06469|994431|BOGA|5.29T|5.29E+12|1,390|98,676,306|2.58%|19|2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000|
2022-02-12 13:14:39|06470|101353|BISI|2.93T|2.93E+12|975|362,977|-14.1%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:14:43|06471|1130941|POSA|419.44B|419440000000|50|-|0%|10|2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000|
2022-02-12 13:14:47|06472|943663|BIRD|3.43T|3.43E+12|1,370|4,163,730|4.98%|23|2022-05-05|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 13:14:51|06473|1062863|BOSS|99.4B|99400000000|71|41,139,788|-41.8%|19|2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000|
2022-02-12 13:15:05|06474|1163263|SOFA|66.14B|66140000000|40.00|6,226,477|-52.94%|4|2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000|
2022-02-12 13:15:10|06475|101221|BBLD|605.65B|605650000000|368|77,012|27.78%|20|2021-12-20|15/09/2021|5.52||134500000000||2021-08-18|15/06/2021|1.14||133600000000|
2022-02-12 13:15:14|06476|101357|BULL|1.85T|1.85E+12|138|172,863,905|-56.33%|12|2021-11-09|15/09/2021|||||2021-08-10|15/06/2021||||
2022-02-12 13:15:18|06477|101358|BUDI|764.83B|764830000000|170|9,358,311|71.72%|21|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 13:15:26|06478|955767|BUKK|3.1T|3.1E+12|1,175|49,714|31.28%|19|2021-10-28|15/09/2021|52.3||907800000000||2021-07-30|15/06/2021|25.98||840400000000|
2022-02-12 13:15:28|06479|1175886|BUKA|39.78T|3.978E+13|386.00|393,906,417|-|6|2022-03-02|15/12/2021||-3.94|||2021-12-01|15/09/2021|-3.5|-4.57|484000000000|484000000000
2022-02-12 13:15:35|06480|101599|PTBA|33.08T|3.308E+13|2,880|25,143,256|11.2%|33|2022-04-28|15/03/2022||176.61||8.09911E+12|2022-03-11|15/12/2021||170.25||7.19179E+12
2022-02-12 13:15:39|06481|101359|BKDP|683.77B|683770000000|91|30,294,268|82%|18|2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000|
2022-02-12 13:15:44|06482|101360|BUVA|408.68B|408680000000|60|719,800|17.65%|18|2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000|
2022-02-12 13:15:47|06483|1159526|BBSS|283.2B|283200000000|59.00|40,188,452|-32.18%|11|2021-11-01|15/09/2021|-0.03||2260000000||2021-08-06|15/06/2021|-0.15||2520000000|
2022-02-12 13:15:51|06484|101361|BCIP|114.39B|114390000000|80|169,784,342|26.98%|18|2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000|
2022-02-12 13:15:56|06485|101363|BUMI|6.09T|6.09E+12|82|322,381,727|26.15%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 13:16:00|06486|101362|BRMS|17.01T|1.701E+13|144|668,231,990|96.55%|20|2022-04-29|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-12 13:16:05|06487|101364|BSDE|19.66T|1.966E+13|940|24,984,403|-22.63%|33|2022-05-19|15/03/2022||18.86||2.12258E+12|2022-03-22|15/12/2021||19.74||2.1951E+12
2022-02-12 13:16:08|06488|101365|BTEK|2.31T|2.31E+12|50|11,874|0%|19|2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000|
2022-02-12 13:16:11|06489|1174873|BMHS|6.32T|6.32E+12|735.00|33,383,062|-|5|2021-11-02|15/09/2020|5.89||348700000000||2021-11-02|15/09/2021|6.66||421000000000|421000000000
2022-02-12 13:16:17|06490|1025102|HOKI|1.53T|1.53E+12|158|5,172,369|-38.34%|20|2022-05-10|15/12/2021|||||2021-11-08|15/09/2021|0.39||200300000000|
2022-02-12 13:16:20|06491|1159432|CBMF|146.25B|146250000000|78.00|56,468,245|-82.97%|12|2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000|
2022-02-12 13:16:24|06492|1097641|CAKK|107.09B|107090000000|89|18,125,638|43.55%|15|2021-10-29|15/09/2021|3.13||67560000000||2021-07-30|15/06/2021|1.88||62820000000|
2022-02-12 13:16:28|06493|1056519|CAMP|1.65T|1.65E+12|280|851,155|16.67%|18|2021-11-02|15/09/2021|5.33||260500000000||2021-07-31|15/06/2021|5.59||268000000000|
2022-02-12 13:16:31|06494|986048|CASA|29.69T|2.969E+13|545|3,073,222|4.81%|19|2021-11-29|15/09/2021|0.97||2.6092E+12||2021-08-31|15/06/2021|-0.33||3.5267E+12|
2022-02-12 13:16:35|06495|101367|MTFN|1.59T|1.59E+12|50|8,178|0%|21|2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000|
2022-02-12 13:16:38|06496|101368|CANI|105.85B|105850000000|127|2,403,097|-67.1%|5|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200|
2022-02-12 13:16:41|06497|1128658|CPRI|121.67B|121670000000|50|2,200|0%|15|2021-11-09|15/03/2021|-0.13||1130000000||2021-11-09|15/06/2021|-0.1||983800000|
2022-02-12 13:16:46|06498|101369|CASS|801.39B|801390000000|384|117,239|51.18%|20|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|8.83||361900000000|
2022-02-12 13:16:48|06499|1161015|CASH|389.27B|389270000000|272.00|15,303,291|-5.56%|5|2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2019|-9.42||16610000000|
2022-02-12 13:16:52|06500|101370|CSAP|2.36T|2.36E+12|530|388,377|39.47%|21|2022-04-28|15/03/2022|||||2022-04-18|15/12/2021||||
2022-02-12 13:16:55|06501|1177103|CMNT|19.52T|1.952E+13|1,140.00|46,453,739|-|4|2021-10-29|15/09/2020|1059.94||5.0489E+12||2021-10-29|15/09/2021|10.74||2.0098E+12|
2022-02-12 13:16:59|06502|998093|DKFT|607.56B|607560000000|111|7,435,034|-42.19%|19|2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000|
2022-02-12 13:17:04|06503|101371|CPRO|6.08T|6.08E+12|102|852,392,144|104%|20|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|34.67||2.0428E+12|
2022-02-12 13:17:09|06504|101372|CENT|6.55T|6.55E+12|210|20,150,061|25%|19|2021-11-30|15/09/2021|-1.72||301300000000||2021-09-30|15/06/2021|-2.34||302100000000|
2022-02-12 13:17:14|06505|101374|IGAR|406.38B|406380000000|418|255,769|20.81%|19|2021-11-30|15/09/2021|21.98||279400000000||2021-08-30|15/06/2021|13.47||213800000000|
2022-02-12 13:17:19|06506|101375|TPIA|216.82T|2.1682E+14|10,025|3,519,556|2.07%|11|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:17:23|06507|1084856|NICK|491.62B|491620000000|755|53,897|177.57%|14|2021-10-29|15/09/2021|28.39||19050000000||2021-07-28|15/06/2021|97.42||65730000000|
2022-02-12 13:17:28|06508|101376|CPIN|95.93T|9.593E+13|5,850|6,105,603|-3.7%|33|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||63.3||
2022-02-12 13:17:31|06509|102979|CINT|218B|218000000000|218|655,369|-6.03%|19|2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000|
2022-02-12 13:17:34|06510|985288|POWR|10.09T|1.009E+13|640|4,080,211|-10.49%|12|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 13:17:37|06511|1159433|CSMI|2.82T|2.82E+12|3,460.00|2,861|181.3%|12|2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000|
2022-02-12 13:17:42|06512|101378|CTRA|17.79T|1.779E+13|960|23,582,777|-9%|33|2022-04-29|15/03/2022||21.32||2.13213E+12|2022-04-01|15/12/2021||25.69||2.51454E+12
2022-02-12 13:17:45|06513|1156364|CSRA|1.23T|1.23E+12|600|2,215,294|93.55%|12|2021-11-11|15/09/2021|46.48||264200000000||2021-08-26|15/06/2021|20.52||212900000000|
2022-02-12 13:17:54|06514|1059849|CITA|11.13T|1.113E+13|2,810|47,042|4.85%|19|2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1.2174E+12|
2022-02-12 13:18:00|06515|101381|CTTH|61.54B|61540000000|50|984,479|-1.96%|19|2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000|
2022-02-12 13:18:03|06516|101382|CMNP|10.32T|1.032E+13|1,900|350,709|18.75%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 13:18:07|06517|1118028|CLAY|2.07T|2.07E+12|805|5,725|-43.11%|13|2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000|
2022-02-12 13:18:10|06518|945180|CTBN|2.07T|2.07E+12|2,590|2,700|-2.26%|6|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000|
2022-02-12 13:18:14|06519|101526|NIRO|3.26T|3.26E+12|147|17,544,511|3.52%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.08||157300000000|
2022-02-12 13:18:18|06520|101383|CFIN|1.01T|1.01E+12|254|1,981,719|6.72%|22|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-12 13:18:22|06521|101384|CLPI|310.93B|310930000000|1,015|81,473|30.97%|19|2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000|
2022-02-12 13:18:26|06522|1137585|CCSI|978B|978000000000|815|1,819,644|328.95%|10|2021-10-27|15/09/2021|10.05||104000000000||2021-07-30|15/06/2021|14.22||87940000000|
2022-02-12 13:18:30|06523|1096524|KPAS|47.62B|47620000000|62|392,700|10.71%|15|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000|
2022-02-12 13:18:33|06524|101385|COWL|243.56B|243560000000|50|519,672|0%|11|2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000|
2022-02-12 13:18:36|06525|1179332|UFOE|2.24T|2.24E+12|980.00|1,235,038|90.29%|7|2021-11-25|15/09/2020|2.53||167600000000||2021-11-25|15/09/2021|1.4||164200000000|
2022-02-12 13:18:39|06526|1155552|TEBE|873.8B|873800000000|680|526,561|41.67%|12|2021-11-01|15/09/2021|51.37||147800000000||2021-08-25|15/06/2021|29.11||93670000000|
2022-02-12 13:18:44|06527|945182|DEFI|983.58B|983580000000|1,455|9,742|-14.66%|19|2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000|
2022-02-12 13:18:48|06528|101386|DEWA|1.09T|1.09E+12|50|256,462|0%|20|2022-03-28|15/12/2021|||||2021-11-26|15/09/2021||||
2022-02-12 13:18:51|06529|1141286|KAYU|33.25B|33250000000|50|7,179,010|-23.08%|11|2021-11-30|15/09/2021|-0.35||||2021-08-31|15/06/2021|2.71||1730000000|
2022-02-12 13:18:55|06530|101387|DVLA|3.3T|3.3E+12|2,950|41,600|22.92%|21|2022-05-02|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 13:18:58|06531|1175870|DCII|107.51T|1.0751E+14|45,100.00|7,147|268.92%|5|2021-11-01|15/09/2021|25.89||231700000000||2021-07-30|15/06/2020|24.56||224200000000|
2022-02-12 13:19:03|06532|101224|DLTA|2.96T|2.96E+12|3,700|77,038|-1.33%|19|2021-11-01|15/09/2021|59.34||172800000000||2021-08-30|15/06/2021|46.7||134900000000|
2022-02-12 13:19:05|06533|101388|DOID|2.5T|2.5E+12|290|33,869,580|-8.23%|12|2022-04-27|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-12 13:19:09|06534|101225|PDES|207.35B|207350000000|290|330,756|-16.18%|19|2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000|
2022-02-12 13:19:17|06535|1097838|DEAL|57.31B|57310000000|50|3,861,249|-63.24%|11|2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000|
2022-02-12 13:19:21|06536|101389|DSFI|189.43B|189430000000|102|21,262,911|52.24%|19|2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000|
2022-02-12 13:19:25|06537|101390|DSNG|6.07T|6.07E+12|580|27,122,745|-0.85%|21|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:19:32|06538|1170439|DGNS|918.75B|918750000000|735.00|7,185,884|12.21%|9|2021-11-02|15/09/2020|39.1||56360000000||2021-11-02|15/09/2021|14.31||82040000000|
2022-02-12 13:19:35|06539|1156799|DADA|358.91B|358910000000|50.00|345,024|0%|10|2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000|
2022-02-12 13:19:39|06540|1156578|DMND|7.81T|7.81E+12|825|76,317|-9.34%|11|2021-11-24|15/09/2021|8.58||1.5804E+12||2021-08-31|15/06/2021|9.5||1.7505E+12|
2022-02-12 13:19:41|06541|102977|DSSA|35.45T|3.545E+13|46,000|3,334|286.55%|5|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000|
2022-02-12 13:19:44|06542|1153258|DMMX|16.7T|1.67E+13|2,300|10,575,414|618.75%|9|2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000|
2022-02-12 13:19:48|06543|1167988|PTDU|246B|246000000000|164.00|32,072,419|-92.04%|9|2021-11-30|15/09/2020|-0.23||15230000000||2021-11-30|15/09/2021|1.34||31250000000|
2022-02-12 13:19:51|06544|1141614|KOTA|527.31B|527310000000|50|105,000,991|-93.1%|12|2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000|
2022-02-12 13:19:56|06545|962002|DPUM|208.23B|208230000000|50|3,300|0%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:20:00|06546|101392|DART|722.52B|722520000000|230|7,374,433|12.75%|19|2021-11-25|15/09/2021|-32.52||69980000000||2021-10-11|15/06/2021|-33.14||74740000000|
2022-02-12 13:20:04|06547|985737|DAYA|706.8B|706800000000|292|303,202|-11.52%|19|2021-10-28|15/09/2021|-6.26||229200000000||2021-07-29|15/06/2021|-5.38||262900000000|
2022-02-12 13:20:12|06548|101393|DUTI|6.75T|6.75E+12|3,650|3,967|1.67%|19|2022-01-03|15/09/2021|75.45||644800000000||2021-08-16|15/06/2021|30.9||349300000000|
2022-02-12 13:20:16|06549|101391|DPNS|130.47B|130470000000|394|153,958|47.01%|19|2021-11-02|15/09/2021|20.56||43690000000||2021-08-13|15/06/2021|25.2||35980000000|
2022-02-12 13:20:19|06550|1057061|DWGL|1.64T|1.64E+12|177|138,141|24.65%|20|2021-10-29|15/09/2021|6.72||555700000000||2021-08-26|15/06/2021|-3.77||583600000000|
2022-02-12 13:20:23|06551|101394|DYAN|307.65B|307650000000|72|13,544,223|12.5%|21|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-12 13:20:30|06552|101366|BWPT|2.49T|2.49E+12|79|45,890,124|-33.61%|33|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 13:20:32|06553|1141611|EAST|387.88B|387880000000|94|6,943,300|70.91%|13|2021-10-21|15/09/2021|0.36||8690000000||2021-07-26|15/06/2021|0.5||12200000000|
2022-02-12 13:20:37|06554|102133|LRNA|63.35B|63350000000|181|366,367|-6.22%|20|2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000|
2022-02-12 13:20:41|06555|101395|EKAD|995.75B|995750000000|1,425|163,048|14%|19|2021-10-28|15/09/2021|37.67||152000000000||2021-07-30|15/06/2021|33.6||142500000000|
2022-02-12 13:20:45|06556|101226|EMTK|111.63T|1.1163E+14|1,850|44,523,820|-9.76%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 13:20:49|06557|101396|ECII|1.13T|1.13E+12|970|15,289|-11.82%|21|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|-18.46||307900000000|
2022-02-12 13:20:53|06558|101397|ELSA|2.04T|2.04E+12|280|20,190,708|-26.32%|22|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-12 13:20:56|06559|1050170|MDKI|516.15B|516150000000|204|1,369,648|-22.14%|20|2021-10-29|15/09/2021|4.14||104000000000||2021-08-12|15/06/2021|2.85||99660000000|
2022-02-12 13:21:00|06560|101398|ENRG|4T|4000000000000|161|299,791,012|43.75%|21|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 13:21:05|06561|101227|EPMT|7.45T|7.45E+12|2,750|48,209|25%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 13:21:09|06562|1141289|ENVY|90B|90000000000|50|-|0%|6|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000|
2022-02-12 13:21:13|06563|101228|GSMF|1.02T|1.02E+12|137|19,370,211|10.48%|19|2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000|
2022-02-12 13:21:15|06564|1174795|IPAC|108.29B|108290000000|114.00|18,584|-|5|2021-10-28|15/09/2020|1.98||4530000000||2021-10-28|15/09/2021|0.57||4800000000|
2022-02-12 13:21:18|06565|1156771|IKAN|70B|70000000000|84.00|13,179,308|15.07%|11|2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000|
2022-02-12 13:21:21|06566|101399|ERAA|8.66T|8.66E+12|545|57,065,536|-1.62%|22|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-12 13:21:26|06567|101229|ERTX|257.31B|257310000000|200|772,256|81.82%|5|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000|
2022-02-12 13:21:30|06568|1158985|ESTA|147.42B|147420000000|234.00|2,579,745|116.67%|9|2021-10-29|15/09/2020|1.07||2140000000||2021-10-29|15/09/2021|0.2||2600000000|
2022-02-12 13:21:33|06569|1117906|BEEF|107.41B|107410000000|57|10,028,948|-59.57%|17|2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000|
2022-02-12 13:21:37|06570|101400|ETWA|60.03B|60030000000|62|125|0%|20|2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000|
2022-02-12 13:21:42|06571|101401|LCGP|641.82B|641820000000|114|12,959,884|0%|19|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000|
2022-02-12 13:21:45|06572|101230|ESTI|209.58B|209580000000|104|5,196,647|46.48%|5|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000|
2022-02-12 13:21:48|06573|101403|CNKO|447.82B|447820000000|50|500,367|0%|19|2021-10-27|15/09/2021|-2.05||220700000000||2021-09-08|15/03/2021|-2.43||285600000000|
2022-02-12 13:21:52|06574|101404|TAXI|511.18B|511180000000|50|11,291|0%|21|2022-04-28|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-12 13:21:56|06575|101405|FASW|16.85T|1.685E+13|6,800|1,280|-10.53%|19|2021-10-26|15/09/2021|69||3.2171E+12||2021-07-27|15/06/2021|57.21||2.8034E+12|
2022-02-12 13:21:59|06576|1174972|FLMC|121.88B|121880000000|156.00|4,548,431|-|2|2021-10-01|15/06/2020|11.36||48400000000||2021-10-01|15/06/2021|-16.54||22870000000|
2022-02-12 13:22:02|06577|1168850|FAPA|11.76T|1.176E+13|3,240.00|111,759|33.88%|7|2021-11-22|15/09/2020|-21.61||582100000000||2021-11-22|15/09/2021|49.43||779500000000|
2022-02-12 13:22:06|06578|101231|FAST|3.89T|3.89E+12|975|15,738|-5.34%|21|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 13:22:09|06579|1172380|FIMP|18B|18000000000|45.00|2,523,617|-|6|2021-11-05|15/06/2020|0.72||5360000000||2021-11-05|15/06/2021|0.56||3940000000|
2022-02-12 13:22:12|06580|101406|KBLV|766.55B|766550000000|440|12,654,242|18.28%|19|2021-11-30|15/09/2021|111.86||33970000000||2021-08-31|15/06/2021|25.34||39800000000|
2022-02-12 13:22:16|06581|101604|AISA|1.9T|1.9E+12|204|8,476,063|-25.55%|20|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 13:22:19|06582|101232|FISH|2.72T|2.72E+12|5,675|1,229|64.49%|5|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000|
2022-02-12 13:22:22|06583|1179151|BOBA|238.08B|238080000000|206.00|1,942,467|-|3|2021-10-27|15/03/2020|6.17||23480000000||2021-10-27|15/03/2021|2.57||13220000000|
2022-02-12 13:22:25|06584|101407|FORU|173.06B|173060000000|372|3,310,288|223.48%|19|2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000|
2022-02-12 13:22:28|06585|101408|FMII|1.02T|1.02E+12|376|236,305|-39.84%|19|2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000|
2022-02-12 13:22:30|06586|1009373|FORZ|99.2B|99200000000|50|2,300|0%|15|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000|
2022-02-12 13:22:33|06587|1141613|FUJI|910B|910000000000|700|96,284|483.33%|11|2021-10-27|15/09/2021|1.4||-1410000000||2021-07-23|15/06/2021|0.83||-263500000|
2022-02-12 13:22:38|06588|101410|GJTL|2.23T|2.23E+12|640|2,634,853|-23.81%|21|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-02-12 13:22:42|06589|1156094|GLVA|399B|399000000000|266|204,664|-24%|9|2022-01-06|15/09/2021|9.03||468000000000||2021-08-09|15/06/2021|1.4||325100000000|
2022-02-12 13:22:47|06590|101411|GTBO|187.5B|187500000000|75|1,891,016|0%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 13:22:50|06591|101412|GIAA|5.75T|5.75E+12|222|20,291,700|-34.32%|12|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 13:22:55|06592|1052356|GMFI|1.98T|1.98E+12|70|1,573,488|-40.17%|19|2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|-7.13|||
2022-02-12 13:22:59|06593|955953|BOLT|2.21T|2.21E+12|945|42,027|35%|19|2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000|
2022-02-12 13:23:02|06594|1097268|GOOD|18.46T|1.846E+13|505|7,693,375|62.9%|15|2021-10-29|15/09/2021|3.06||2.1843E+12||2021-08-06|15/06/2021|2.16||1.9117E+12|
2022-02-12 13:23:05|06595|1153099|SLIS|2.29T|2.29E+12|1,145|6,773,483|-75.43%|12|2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000|
2022-02-12 13:23:09|06596|101413|GEMA|560B|560000000000|350|31,827|0.57%|19|2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000|
2022-02-12 13:23:12|06597|1177036|GPSO|90B|90000000000|135.00|13,121,913|-|0||
2022-02-12 13:23:15|06598|1073263|GHON|1.18T|1.18E+12|2,140|28,280|16.3%|16|2021-12-08|15/09/2021|36.75||41880000000||2021-07-29|15/06/2021|39.52||40540000000|
2022-02-12 13:23:18|06599|1155107|WOWS|126.26B|126260000000|51|119,040,333|-10.53%|11|2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000|
2022-02-12 13:23:23|06600|101414|BMTR|4.35T|4.35E+12|266|28,852,309|0%|33|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 13:23:26|06601|1177101|RUNS|206.55B|206550000000|210.00|1,549,692|-|0||
2022-02-12 13:23:29|06602|101415|GLOB|275.56B|275560000000|248|675,713|-40.95%|19|2021-11-25|15/09/2021|0.49||13230000000||2021-08-18|15/06/2021|0.48||9490000000|
2022-02-12 13:23:33|06603|101416|SMMT|1.14T|1.14E+12|362|31,028,284|269.39%|19|2021-11-30|15/09/2021|24.27||145100000000||2021-08-19|15/06/2021|10.72||99270000000|
2022-02-12 13:23:38|06604|101233|GEMS|38.82T|3.882E+13|6,600|117,103|158.82%|5|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000|
2022-02-12 13:23:41|06605|1138474|POLU|393.75B|393750000000|525|85,677|-8.7%|12|2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000|
2022-02-12 13:23:45|06606|943646|GOLL|183.25B|183250000000|50|769,385|0%|11|2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000|
2022-02-12 13:23:49|06607|943650|GDYR|551.45B|551450000000|1,345|24,786|-5.94%|5|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000|
2022-02-12 13:23:53|06608|101418|GMTD|1.7T|1.7E+12|16,725|133|-3.46%|19|2021-10-28|15/09/2021|-67.13||39400000000||2021-07-30|15/06/2021|-32.98||41640000000|
2022-02-12 13:23:57|06609|101419|GZCO|720B|720000000000|120|139,017,859|140%|20|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|3.66||207400000000|
2022-02-12 13:24:01|06610|985853|JGLE|1.13T|1.13E+12|50|20,302|0%|19|2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000|
2022-02-12 13:24:08|06611|101420|BLTZ|2.84T|2.84E+12|3,250|1,459|8.33%|19|2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000|
2022-02-12 13:24:11|06612|1166028|HOMI|1.2T|1.2E+12|1,520.00|458,467|6.29%|9|2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2020|0.18||9080000000|
2022-02-12 13:24:14|06613|101421|KRAH|423.44B|423440000000|436|79,026|0%|11|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000|
2022-02-12 13:24:19|06614|101422|GWSA|1.27T|1.27E+12|163|2,028,603|30.4%|19|2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000|
2022-02-12 13:24:21|06615|1177104|GTSI|993.03B|993030000000|61.00|33,884,173|-|0||
2022-02-12 13:24:26|06616|101423|GGRM|58.68T|5.868E+13|30,500|599,538|-21.24%|33|2022-04-29|15/03/2022||951.82|||2022-03-31|15/12/2021||1272.45||3.357184E+13
2022-02-12 13:24:30|06617|1078225|TRUK|86.13B|86130000000|198|83,801,433|-36.13%|15|2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000|
2022-02-12 13:24:33|06618|101424|GDST|815.6B|815600000000|96|3,413,928|-3.03%|19|2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000|
2022-02-12 13:24:36|06619|1152962|GGRP|8.18T|8.18E+12|675|1,015,306|86.46%|0||
2022-02-12 13:24:41|06620|943648|HMSP|112.25T|1.1225E+14|965|14,596,028|-30.32%|28|2022-04-28|15/03/2022||19.63|||2022-03-02|15/12/2021||21.1||2.844911E+13
2022-02-12 13:24:44|06621|101425|MYRX|4.34T|4.34E+12|50|650,212,031|0%|12|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000|
2022-02-12 13:24:47|06622|1173515|HOPE|161.82B|161820000000|76.00|7,729,425|-|5|2021-11-23|15/09/2020|-0.37||1650000000||2021-11-23|15/09/2021|-1.33||9350000000|
2022-02-12 13:24:51|06623|101207|AHAP|202.86B|202860000000|69|16,353,492|18.97%|19|2021-10-28|15/09/2021|0.5||53120000000||2021-07-29|15/06/2021|1.51||40920000000|
2022-02-12 13:24:56|06624|1025104|HRTA|976.32B|976320000000|212|6,220,548|-3.64%|19|2021-11-25|15/09/2021|12.61||1.4532E+12||2021-08-24|15/06/2021|11.34||1.4154E+12|
2022-02-12 13:24:59|06625|101427|HRUM|25.94T|2.594E+13|9,950|15,370,895|36.77%|23|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-12 13:25:02|06626|1176963|HAIS|456.97B|456970000000|174.00|7,510,314|-|2|2021-12-31|15/09/2020|5.97||221700000000||2021-12-31|15/09/2021|10.99||296500000000|
2022-02-12 13:25:06|06627|1141607|HDIT|372.02B|372020000000|244|3,953,047|2.52%|13|2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000|
2022-02-12 13:25:10|06628|101428|HERO|7.76T|7.76E+12|1,855|17,924|86.43%|21|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:25:13|06629|101429|HEXA|4.05T|4.05E+12|4,820|188,623|44.74%|10|2022-03-02|15/12/2021|74.77||||2022-02-01|15/03/2021|75.37|||
2022-02-12 13:25:22|06630|943655|HADE|106B|106000000000|50|4,800|0%|19|2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000|
2022-02-12 13:25:25|06631|1096523|HKMU|161.09B|161090000000|50|226,263,100|-46.24%|15|2021-11-10|15/09/2021|-0.91||86380000000||2021-08-31|15/06/2021|-1.9||106500000000|
2022-02-12 13:25:29|06632|1137430|FITT|432.69B|432690000000|615|8,439,044|615.12%|13|2021-10-25|15/09/2021|-2.39||1820000000||2021-07-26|15/06/2021|-3.19||2010000000|
2022-02-12 13:25:32|06633|101431|HOME|1.11T|1.11E+12|50|793,944|0%|17|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000|
2022-02-12 13:25:36|06634|101432|SHID|2.92T|2.92E+12|2,610|444,195|0.38%|19|2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000|
2022-02-12 13:25:40|06635|943656|HITS|2.69T|2.69E+12|394|26,460|-14.35%|20|2022-03-25|15/12/2021|||||2021-11-29|15/09/2021||||
2022-02-12 13:25:43|06636|101433|KARW|112.73B|112730000000|192|41,736,358|186.57%|5|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000|
2022-02-12 13:25:46|06637|1177229|IDEA|80.75B|80750000000|76.00|5,707,402|-|0||
2022-02-12 13:25:49|06638|1155911|IFSH|3.83T|3.83E+12|1,800|23,641|286.27%|11|2021-12-01|15/09/2021|-0.02||184000000000||2021-09-01|15/06/2021|13.22||233000000000|
2022-02-12 13:25:52|06639|1172375|LFLO|197.75B|197750000000|152.00|1,307,161|-|6|2021-07-29|15/06/2020|0.85||12950000000||2021-07-29|15/06/2021|1.22||18510000000|
2022-02-12 13:25:57|06640|943664|IMPC|14.26T|1.426E+13|2,950|4,764,194|102.05%|21|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:26:01|06641|101435|INKP|42.13T|4.213E+13|7,700|6,964,758|-45.49%|13|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-12 13:26:04|06642|1073264|INPS|848.25B|848250000000|1,305|2,450|-82.24%|18|2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000|
2022-02-12 13:26:07|06643|101436|INAI|195.15B|195150000000|308|52,698|-9.41%|19|2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000|
2022-02-12 13:26:11|06644|101437|INDY|11.34T|1.134E+13|2,180|39,950,772|43.42%|21|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 13:26:15|06645|101438|SRSN|373.24B|373240000000|62|49,812,764|12.73%|19|2021-12-22|15/09/2021|1.87||273200000000||2021-08-05|15/06/2021|0.19||200100000000|
2022-02-12 13:26:19|06646|987137|INCF|115.07B|115070000000|80|22,257,331|15.94%|21|2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000|
2022-02-12 13:26:21|06647|101234|BRAM|5.12T|5.12E+12|11,375|6,683|134.54%|6|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000|
2022-02-12 13:26:24|06648|1177035|OILS|110.78B|110780000000|244.00|20,130,213|-|0||
2022-02-12 13:26:28|06649|101235|PTIS|183.76B|183760000000|334|37,019|114.1%|5|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000|
2022-02-12 13:26:32|06650|101439|ITMG|23.99T|2.399E+13|21,875|3,244,877|68.92%|24|2022-05-17|15/03/2022||0.0849||518750000|2022-02-24|15/12/2021||0.061||385250000
2022-02-12 13:26:36|06651|101440|INTP|40.22T|4.022E+13|10,925|3,541,886|-21.26%|33|2022-05-02|15/03/2022||111.66|||2022-03-18|15/12/2021||121.19||4.46032E+12
2022-02-12 13:26:40|06652|101441|INAF|6.38T|6.38E+12|2,060|782,716|-38.69%|20|2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000|
2022-02-12 13:26:44|06653|101443|INDF|55.76T|5.576E+13|6,350|7,141,005|0.79%|33|2022-04-29|15/03/2022||216.35|||2022-03-22|15/12/2021||179.87||2.41753E+13
2022-02-12 13:26:49|06654|101442|ICBP|100.88T|1.0088E+14|8,650|4,459,605|-3.62%|33|2022-04-29|15/03/2022||157.01|||2022-03-25|15/12/2021||106.21||1.400248E+13
2022-02-12 13:26:53|06655|1179330|EDGE|8.88T|8.88E+12|21,975.00|6,288|44.33%|5|2021-11-02|15/09/2021|112.64||160500000000||2021-07-30|15/06/2020|51.89||118400000000|
2022-02-12 13:26:57|06656|101444|IMJS|3.25T|3.25E+12|376|8,927,983|15.34%|19|2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000|
2022-02-12 13:27:03|06657|101445|IMAS|3.16T|3.16E+12|790|1,645,333|-29.15%|33|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-12 13:27:08|06658|1155954|IFII|1.52T|1.52E+12|161|974,831|9.52%|12|2021-11-17|15/09/2021|2.86||188100000000||2021-08-24|15/06/2021|1.19||133400000000|
2022-02-12 13:27:13|06659|962003|IDPR|384.58B|384580000000|192|5,485,250|-31.91%|21|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-12 13:27:23|06660|943994|OMRE|1.34T|1.34E+12|770|3,398|130.54%|19|2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000|
2022-02-12 13:27:26|06661|101434|IATA|1.72T|1.72E+12|161|281,724,358|222%|5|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000|
2022-02-12 13:27:30|06662|102970|INPP|6.49T|6.49E+12|580|8,967|-17.14%|18|2021-08-31|15/06/2021|2.62||118200000000||2021-06-28|15/03/2021|-3.66||86090000000|
2022-02-12 13:27:33|06663|1141287|ITIC|280.33B|280330000000|298|1,266,236|-44.3%|11|2021-11-04|15/09/2021|10.03||67130000000||2021-07-28|15/06/2021|4.66||61560000000|
2022-02-12 13:27:37|06664|101446|IPOL|1.08T|1.08E+12|168|2,662,819|-4%|5|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000|
2022-02-12 13:27:40|06665|101236|INDR|2.68T|2.68E+12|4,100|100,914|40.41%|5|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000|
2022-02-12 13:27:43|06666|101447|DNET|45.96T|4.596E+13|3,240|11,972|-1.22%|19|2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000|
2022-02-12 13:27:48|06667|101448|ISAT|30.43T|3.043E+13|5,600|5,542,333|-5.88%|33|2022-05-11|15/03/2022||8.59|||2022-03-24|15/12/2021||-95.94||
2022-02-12 13:27:52|06668|101449|INDS|1.48T|1.48E+12|2,260|9,060|20.86%|21|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 13:27:55|06669|1161552|TECH|5.44T|5.44E+12|4,330.00|1,180,906|81.93%|8|2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000|
2022-02-12 13:28:28|06670|1008687|CARS|750B|750000000000|50|457,830|0%|19|2021-11-10|15/09/2021|-18.58||1.4063E+12||2021-08-16|15/06/2021|-1.63||1.1125E+12|
2022-02-12 13:28:31|06671|1141609|INOV|509.92B|509920000000|282|14,496,850|65.88%|9|2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000|
2022-02-12 13:28:35|06672|943644|IBFN|147.18B|147180000000|97|3,268,046|-57.83%|19|2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000|
2022-02-12 13:28:38|06673|101452|INCI|108.85B|108850000000|555|44,689|-40%|19|2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000|
2022-02-12 13:28:42|06674|1025105|WOOD|4.87T|4.87E+12|765|8,508,273|15.91%|19|2021-11-08|15/09/2021|18.69||1381000000000||2021-08-27|15/06/2021|18.69||1228000000000|
2022-02-12 13:28:51|06675|946578|INTD|139.67B|139670000000|236|1,930,498|116.51%|19|2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000|
2022-02-12 13:28:55|06676|101453|MDIA|1.96T|1.96E+12|50|967,692|-5.66%|19|2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000|
2022-02-12 13:28:59|06677|101454|IBST|7.29T|7.29E+12|5,400|863|-38.81%|19|2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000|
2022-02-12 13:29:02|06678|945183|IIKP|1.68T|1.68E+12|50|333,468,936|0%|19|2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000|
2022-02-12 13:29:06|06679|101455|IKAI|665.29B|665290000000|50|106,885|0%|19|2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000|
2022-02-12 13:29:10|06680|101456|DILD|1.55T|1.55E+12|150|3,229,322|-29.25%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 13:29:14|06681|101457|INTA|207.32B|207320000000|62|389,047|-61.96%|21|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:29:18|06682|101458|ICON|102.44B|102440000000|94|12,369,434|-4.08%|19|2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000|
2022-02-12 13:29:22|06683|1153173|IRRA|2.89T|2.89E+12|1,805|14,168,402|-21.18%|12|2021-10-25|15/09/2021|18.96||521200000000||2021-08-05|15/06/2021|19.89||337000000000|
2022-02-12 13:29:26|06684|101459|PSAB|3.36T|3.36E+12|127|10,435,589|-42.79%|11|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:29:30|06685|101468|JIHD|931.62B|931620000000|400|89,949|-8.68%|19|2021-11-30|15/09/2020|-9.91||195400000000||2021-11-30|15/09/2021|-7.22||186800000000|
2022-02-12 13:29:35|06686|101237|JKSW|9B|9000000000|60|1,928,900|0%|19|2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000|
2022-02-12 13:29:39|06687|945179|JSPT|1.77T|1.77E+12|765|2,227|-11.05%|19|2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000|
2022-02-12 13:29:48|06688|101450|SIDO|28.56T|2.856E+13|945|9,242,897|22.08%|23|2022-04-22|15/03/2022||||793000000000|2022-02-07|15/12/2021|11.52|11.52|1245000000000|1250000000000
2022-02-12 13:29:53|06689|101461|JPFA|18.53T|1.853E+13|1,595|14,888,213|7.41%|23|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-12 13:29:56|06690|1057069|IPCM|1.48T|1.48E+12|280|3,170,881|-12.5%|20|2022-04-07|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-12 13:30:00|06691|101462|JSMR|24.31T|2.431E+13|3,350|4,533,038|-23.69%|33|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||32.62||2.91045E+12
2022-02-12 13:30:03|06692|1131181|JAST|150.52B|150520000000|185|83,043,530|-18.86%|12|2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000|
2022-02-12 13:30:08|06693|101463|JTPE|1.45T|1.45E+12|845|328,486|-30.74%|19|2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000|
2022-02-12 13:30:12|06694|101460|JAWA|973.87B|973870000000|258|68,407,274|193.18%|19|2021-11-01|15/09/2021|-16.49||169500000000||2021-07-30|15/06/2021|-1.32||250100000000|
2022-02-12 13:30:16|06695|101464|JKON|1.65T|1.65E+12|101|5,431,183|-63.14%|19|2021-12-01|15/09/2021|0.01||838600000000||2021-08-31|15/06/2021|-2.84||551900000000|
2022-02-12 13:30:21|06696|101466|JRPT|6.69T|6.69E+12|500|1,818,892|-8.26%|22|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-12 13:30:24|06697|1088205|RISE|3.87T|3.87E+12|354|254,520|-16.9%|17|2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000|
2022-02-12 13:30:28|06698|1073106|HELI|228.2B|228200000000|274|29,358|25.69%|18|2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000|
2022-02-12 13:30:32|06699|101467|JECC|861.84B|861840000000|5,700|1,402|-1.72%|19|2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000|
2022-02-12 13:30:36|06700|101238|KBLM|235.2B|235200000000|210|4,027,459|-1.87%|19|2021-10-28|15/09/2021|-0.61||288100000000||2021-07-30|15/06/2021|-2.48||306300000000|
2022-02-12 13:30:40|06701|101470|KLBF|76.64T|7.664E+13|1,635|38,029,820|7.21%|33|2022-04-29|15/03/2022||17.58|||2022-03-31|15/12/2021||16.05||6.39758E+12
2022-02-12 13:30:43|06702|1052430|ZINC|2.4T|2.4E+12|95|634,582,486|-28.57%|18|2021-11-02|15/09/2021|-0.94||112600000000||2021-08-24|15/06/2021|0.99||271500000000|
2022-02-12 13:30:46|06703|1159436|KBAG|357.5B|357500000000|50.00|809,191,104|0%|11|2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/03/2021|0.14||6400000000|
2022-02-12 13:30:50|06704|101469|KIJA|3.33T|3.33E+12|162|3,460,370|-6.9%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 13:31:00|06705|101239|KICI|74.52B|74520000000|270|1,113,894|38.46%|19|2021-10-28|15/09/2021|17.44||27740000000||2021-08-24|15/06/2021|27.24||41330000000|
2022-02-12 13:31:03|06706|101471|KDSI|407.03B|407030000000|1,005|27,369|19.64%|19|2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000|
2022-02-12 13:31:06|06707|1177100|RSGK|1.49T|1.49E+12|1,605.00|1,078,539|-|0||
2022-02-12 13:31:08|06708|1152348|KEEN|1.98T|1.98E+12|540|1,975,220|67.7%|0||
2022-02-12 13:31:12|06709|101472|KIAS|746.46B|746460000000|50|69,397|0%|19|2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000|
2022-02-12 13:31:15|06710|101473|KBRI|434.4B|434400000000|50|1,294,823|0%|10|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000|
2022-02-12 13:31:18|06711|101474|KAEF|12.27T|1.227E+13|2,210|4,859,784|-40.91%|22|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 13:31:22|06712|962004|KINO|5.33T|5.33E+12|3,730|1,108,878|62.17%|22|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-12 13:31:26|06713|1052236|KIOS|369.38B|369380000000|515|50,605,158|-22.56%|20|2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000|
2022-02-12 13:31:30|06714|1025103|KMTR|2.43T|2.43E+12|296|306,675|-15.43%|19|2021-10-27|15/09/2021|0.39||3.0928E+12||2021-07-27|15/06/2021|2.21||3.15E+12|
2022-02-12 13:31:33|06715|101475|KBLI|1.15T|1.15E+12|288|1,662,356|-26.15%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:31:36|06716|101476|KOBX|618.12B|618120000000|272|12,400,798|134.48%|5|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000|
2022-02-12 13:31:40|06717|101240|KOIN|150.07B|150070000000|153|48,371|-19.9%|19|2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000|
2022-02-12 13:31:46|06718|1097709|SATU|137.5B|137500000000|100|12,816,567|100%|11|2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000|
2022-02-12 13:31:50|06719|101477|KRAS|7.47T|7.47E+12|386|15,532,275|-46.76%|11|2022-04-26|15/03/2022|||||2021-11-01|15/09/2021||||
2022-02-12 13:31:54|06720|101478|KREN|1.46T|1.46E+12|80|22,065,491|6.67%|18|2021-08-31|15/06/2021|-3.77||2.9818E+12||2021-06-30|15/03/2021|-3.07||3.2742E+12|
2022-02-12 13:31:57|06721|1141288|KJEN|382.5B|382500000000|765|1,127,376|-29.17%|8|2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000|
2022-02-12 13:32:00|06722|1165986|KMDS|347.2B|347200000000|434.00|21,971|-18.11%|6|2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000|
2022-02-12 13:32:03|06723|1174268|LABA|136B|136000000000|136.00|22,348,670|-|6|2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000|
2022-02-12 13:32:06|06724|1156770|TAMA|56B|56000000000|56.00|29,112,419|-35.63%|10|2021-11-29|15/09/2021|0.97||14960000000||2021-08-31|15/06/2021|0.84||13790000000|
2022-02-12 13:32:10|06725|101480|LMPI|192.63B|192630000000|191|3,624,466|80.19%|19|2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000|
2022-02-12 13:32:15|06726|101481|LTLS|1.06T|1.06E+12|690|253,433|33.98%|21|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 13:32:23|06727|1057991|LCKM|282B|282000000000|282|5,881|-11.88%|18|2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000|
2022-02-12 13:32:27|06728|101486|LPPS|261.41B|261410000000|101|1,477,498|21.69%|19|2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000|
2022-02-12 13:32:31|06729|101482|LAPD|198.32B|198320000000|50|1,677|0%|19|2021-11-26|15/09/2021|-7.71||||2021-08-31|15/06/2021|-2.42|||
2022-02-12 13:32:35|06730|1173015|LUCY|75.56B|75560000000|73.00|13,769,455|-|0||
2022-02-12 13:32:38|06731|101241|LMAS|48.06B|48060000000|61|71,528,458|22%|19|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000|
2022-02-12 13:32:42|06732|102980|LINK|12T|12000000000000|4,360|5,269,550|40.65%|27|2022-05-02|15/03/2022||88.85|||2022-03-22|15/12/2021||66.37||
2022-02-12 13:32:47|06733|102975|LION|168.53B|168530000000|324|66,833|-11.96%|19|2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000|
2022-02-12 13:32:51|06734|101242|LMSH|69.6B|69600000000|725|14,551|104.8%|19|2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000|
2022-02-12 13:32:55|06735|101483|LPCK|3.58T|3.58E+12|1,335|1,430,305|10.79%|20|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|-1592.24||515400000000|
2022-02-12 13:32:58|06736|101484|LPGI|1.02T|1.02E+12|6,800|31,886|109.23%|19|2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000|
2022-02-12 13:33:04|06737|101485|LPKR|9.63T|9.63E+12|136|45,194,103|-32.67%|33|2022-04-29|15/03/2022||1.9||3.31044E+12|2022-03-03|15/12/2021||8.4||3.8944E+12
2022-02-12 13:33:07|06738|101487|LEAD|209.76B|209760000000|52|132,466,849|4%|11|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-02-12 13:33:10|06739|101243|FPNI|2.39T|2.39E+12|430|61,770,447|55.8%|5|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000|
2022-02-12 13:33:13|06740|1056016|MCAS|10.48T|1.048E+13|12,075|1,009,266|185.46%|20|2021-11-18|15/09/2021|10.84||3.2257E+12||2021-08-13|15/06/2021|35.81||2.9804E+12|
2022-02-12 13:33:18|06741|1095932|MOLI|1.11T|1.11E+12|406|66,202|-54.01%|15|2021-10-29|15/09/2021|5.34||389300000000||2021-07-30|15/06/2021|1.49||360900000000|
2022-02-12 13:33:21|06742|943659|MGNA|50.15B|50150000000|50|3,949,802|0%|20|2021-11-29|15/09/2021|-1.07||||2021-11-24|15/06/2021|-0.27|||
2022-02-12 13:33:27|06743|1096528|MPRO|9.15T|9.15E+12|920|8,825|-34.29%|17|2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000|
2022-02-12 13:33:31|06744|101489|ABBA|1.09T|1.09E+12|396|15,764,536|509.23%|18|2021-12-22|15/06/2021|-3.04||38390000000||2021-10-06|15/03/2021|-1.8||33150000000|
2022-02-12 13:33:35|06745|963746|MARI|2.11T|2.11E+12|402|39,111,420|240.68%|20|2022-04-20|15/12/2021|||||2021-10-22|15/09/2021|-0.95||16000000000|
2022-02-12 13:33:38|06746|1088700|MGRO|3.08T|3.08E+12|875|5,438,728|12.18%|15|2021-10-29|15/09/2021|13.71||2.1138E+12||2021-07-30|15/06/2021|6.15||1.4207E+12|
2022-02-12 13:33:41|06747|1158997|AMAN|2.03T|2.03E+12|525.00|1,225,110|76.17%|9|2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000|
2022-02-12 13:33:44|06748|1052365|MTWI|274.65B|274650000000|180|26,918,852|185.71%|20|2021-10-28|15/09/2021|-0.93||18390000000||2021-07-26|15/06/2021|0.07||19680000000|
2022-02-12 13:33:49|06749|101490|MAIN|1.48T|1.48E+12|660|1,915,386|-5.71%|23|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 13:33:52|06750|1052879|AKSI|457.2B|457200000000|635|264,402|-9.29%|18|2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000|
2022-02-12 13:33:57|06751|101244|MFIN|2.93T|2.93E+12|1,105|33,637|3.76%|21|2022-05-02|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 13:34:00|06752|101491|TCID|1.08T|1.08E+12|5,375|27,523|-16.67%|20|2022-03-23|15/12/2021|||||2021-11-29|15/09/2021|-53.02||473600000000|
2022-02-12 13:34:03|06753|1088206|MAPA|6.95T|6.95E+12|2,440|824,713|-1.21%|17|2022-05-03|15/03/2022|||||2022-04-21|15/12/2021||35.58||
2022-02-12 13:34:08|06754|1025107|MAPB|3.55T|3.55E+12|1,635|3,787|22.93%|19|2021-11-10|15/09/2021|-24.86||476100000000||2021-08-02|15/06/2021|1.27||624400000000|
2022-02-12 13:34:11|06755|1025108|MABA|768.26B|768260000000|50|2,576,954|0%|12|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000|
2022-02-12 13:34:14|06756|1025109|MARK|4.45T|4.45E+12|1,170|6,865,291|14.15%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 13:34:19|06757|101492|MBTO|136.96B|136960000000|128|1,608,641|-0.78%|19|2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000|
2022-02-12 13:34:23|06758|943649|MAMI|615.26B|615260000000|50|3,300|0%|15|2020-11-30|15/09/2020|-0.12||10980000000||2020-09-30|15/06/2020|-0.07||13550000000|
2022-02-12 13:34:27|06759|101245|MREI|2.05T|2.05E+12|3,950|3,316|-21%|19|2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000|
2022-02-12 13:34:31|06760|101493|LPPF|10.2T|1.02E+13|3,970|7,092,845|196.27%|29|2022-04-27|15/03/2022||87.71|||2022-03-01|15/12/2021||93.96||
2022-02-12 13:34:34|06761|101494|MPPA|2.65T|2.65E+12|312|131,871,049|147.62%|24|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 13:34:38|06762|101495|MYOR|39.91T|3.991E+13|1,785|2,794,003|-31.35%|22|2022-03-16|15/12/2021|||||2021-10-29|15/09/2021|2.12||6734000000000|6.73401E+12
2022-02-12 13:34:42|06763|1089909|FILM|8.62T|8.62E+12|920|17,085,955|172.19%|13|2021-11-01|15/09/2021|-1.5||56590000000||2021-08-19|15/06/2021|1.92||65450000000|
2022-02-12 13:34:46|06764|101496|MEDC|14.29T|1.429E+13|570|48,453,472|-16.18%|12|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:34:50|06765|101497|MNCN|12.43T|1.243E+13|940|29,659,156|-14.55%|33|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 13:34:54|06766|1076873|HEAL|15.26T|1.526E+13|1,040|14,338,758|28.08%|19|2022-05-17|15/12/2021||||1168000000000|2021-11-17|15/09/2021|15.30||1405000000000|1.48767E+12
2022-02-12 13:34:57|06767|954961|MMLP|3.14T|3.14E+12|456|12,171,447|23.91%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:35:00|06768|1115772|ZONE|381.14B|381140000000|438|181,803|4.29%|15|2021-11-02|15/09/2021|-13.01||51150000000||2021-07-29|15/06/2021|19.42||180700000000|
2022-02-12 13:35:05|06769|1163148|EPAC|168.47B|168470000000|51.00|80,373,702|-28.17%|6|2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000|
2022-02-12 13:35:10|06770|101498|EMDE|532.65B|532650000000|159|38,279|-17.19%|19|2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000|
2022-02-12 13:35:14|06771|1024518|MPOW|79.25B|79250000000|97|11,203,198|86.54%|19|2021-10-28|15/09/2021|3.12||10900000000||2021-08-09|15/06/2021|0.51||9900000000|
2022-02-12 13:35:18|06772|1128812|HRME|315.81B|315810000000|53|7,835,228|6%|13|2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000|
2022-02-12 13:35:21|06773|945178|MERK|1.7T|1.7E+12|3,800|97,258|22.19%|19|2021-11-29|15/09/2021|80.91||279300000000||2021-08-31|15/06/2021|63.01||253500000000|
2022-02-12 13:35:26|06774|954960|MDKA|82.46T|8.246E+13|3,600|67,434,414|39.53%|11|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 13:35:30|06775|1128657|MTPS|208.49B|208490000000|100|6,166,755|-7.41%|15|2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000|
2022-02-12 13:35:34|06776|1158998|CARE|18.12T|1.812E+13|545.00|389,873,957|81.67%|7|2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000|
2022-02-12 13:35:38|06777|101246|MTSM|84.76B|84760000000|364|1,384,865|102.22%|19|2021-11-25|15/09/2021|-3.25||5220000000||2021-08-30|15/06/2021|-3.37||5500000000|
2022-02-12 13:35:42|06778|101499|MTDL|8.66T|8.66E+12|705|19,718,158|124.52%|21|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-02-12 13:35:46|06779|101247|MKPI|23.63T|2.363E+13|24,925|100|-12.39%|19|2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000|
2022-02-12 13:35:50|06780|101500|MTLA|2.63T|2.63E+12|344|2,265,673|-18.87%|22|2022-04-29|15/03/2022|||||2022-04-06|15/12/2021||||
2022-02-12 13:35:53|06781|101501|MIDI|6T|6000000000000|2,080|8,613|-0.95%|19|2022-01-06|15/09/2021|22.87||3.3645E+12||2021-08-31|15/06/2021|29.3||3.6625E+12|
2022-02-12 13:35:57|06782|101502|SDPC|173.26B|173260000000|136|1,363,592|15.25%|19|2021-11-04|15/09/2021|5.26||843000000000||2021-07-30|15/06/2021|1.59||744600000000|
2022-02-12 13:36:00|06783|101503|PADI|565.36B|565360000000|50|326,935|0%|19|2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000|
2022-02-12 13:36:05|06784|101504|MAPI|12.98T|1.298E+13|785|15,383,128|3.97%|33|2022-04-29|15/03/2022||12.23|||2022-04-01|15/12/2021||10.23||
2022-02-12 13:36:08|06785|951639|KOPI|390.47B|390470000000|560|40,620|0.9%|19|2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000|
2022-02-12 13:36:12|06786|101505|MIRA|198.07B|198070000000|50|3,228,835|0%|21|2022-04-28|15/12/2021|-1.11||23220000000||2021-10-29|15/09/2021|-0.07||23760000000|
2022-02-12 13:36:15|06787|101506|MITI|625.41B|625410000000|256|104,147,240|104.13%|19|2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000|
2022-02-12 13:36:18|06788|948393|MIKA|31.9T|3.19E+13|2,240|20,520,969|-27.51%|23|2022-04-28|15/03/2022||18.16||1.18831E+12|2022-04-05|15/12/2021||0.6906||935950000000
2022-02-12 13:36:22|06789|960819|MKNT|275B|275000000000|50|3,126,520|0%|19|2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000|
2022-02-12 13:36:25|06790|963747|MTRA|187.88B|187880000000|244|569,021|0%|13|2021-12-08|15/06/2020|0.78||93940000000||2020-08-28|15/12/2019|-19.13||78770000000|
2022-02-12 13:36:30|06791|101507|MPMX|4.62T|4.62E+12|1,070|16,958,866|109.8%|30|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||||
2022-02-12 13:36:33|06792|101508|MBSS|1.4T|1.4E+12|800|2,999,377|82.65%|21|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 13:36:36|06793|943662|MBAP|4.37T|4.37E+12|3,560|124,517|27.6%|6|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000|
2022-02-12 13:36:41|06794|101509|BHIT|5.6T|5.6E+12|67|355,956,743|19.64%|19|2021-12-01|15/09/2021|3.07||3.8847E+12||2021-08-31|15/06/2021|2.63||4.5626E+12|
2022-02-12 13:36:44|06795|101510|BCAP|9.01T|9.01E+12|214|245,309,521|59.7%|19|2021-12-01|15/09/2021|0.25||639200000000||2021-08-31|15/06/2021|-0.05||603900000000|
2022-02-12 13:36:47|06796|101511|KPIG|8.79T|8.79E+12|109|103,814,235|6.86%|19|2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000|
2022-02-12 13:36:51|06797|101512|MSKY|3.01T|3.01E+12|302|14,646,147|-54.24%|30|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 13:36:54|06798|1081669|MSIN|54.51T|5.451E+13|4,840|23,635,313|2,815.66%|14|2021-11-19|15/09/2021|5.19||337200000000||2021-08-06|15/06/2021|6.72||488700000000|
2022-02-12 13:36:57|06799|1141298|IPTV|6.2T|6.2E+12|147|283,578,418|-45.96%|11|2021-11-30|15/09/2021|2.14||874300000000||2021-08-12|15/06/2021|1.58||1.0496E+12|
2022-02-12 13:37:00|06800|101513|MDRN|381.61B|381610000000|50|16,688|0%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:37:04|06801|101514|MDLN|1.17T|1.17E+12|93|183,726,817|82.35%|22|2022-04-29|15/03/2022|||||2022-04-13|15/12/2021||||
2022-02-12 13:37:11|06802|1166257|ENZO|108.13B|108130000000|50.00|2,915,186|0%|7|2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2020|-1.19||97170000000|
2022-02-12 13:37:15|06803|1155743|KEJU|1.73T|1.73E+12|1,155|43,848|-15.38%|12|2021-10-28|15/09/2021|21.9||234000000000||2021-10-06|15/06/2021|23.56||252100000000|
2022-02-12 13:37:20|06804|101515|MLIA|2.7T|2.7E+12|2,040|6,721,225|216.28%|20|2021-10-28|15/09/2021|144.3||1.1484E+12||2021-07-29|15/06/2021|86.11||963200000000|
2022-02-12 13:37:23|06805|101516|MAGP|450B|450000000000|50|2,746|0%|18|2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000|
2022-02-12 13:37:27|06806|101300|AMAG|1.82T|1.82E+12|364|387,014|56.9%|19|2021-10-28|15/09/2021|6.17||178200000000||2021-07-29|15/06/2021|6.42||159100000000|
2022-02-12 13:37:31|06807|101517|MLBI|16.33T|1.633E+13|7,750|42,030|-13.89%|19|2021-10-28|15/09/2021|62.06||536200000000||2021-07-28|15/06/2021|63.05||554900000000|
2022-02-12 13:37:35|06808|101518|MICE|223.74B|223740000000|378|195,797|29.45%|18|2021-11-03|15/09/2021|7.21||191300000000||2021-08-13|15/06/2021|15.16||176400000000|
2022-02-12 13:37:40|06809|101519|LPIN|223.13B|223130000000|525|7,997,665|106.69%|19|2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000|
2022-02-12 13:37:44|06810|101248|MFMI|685.61B|685610000000|905|19,050|54.7%|19|2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000|
2022-02-12 13:37:49|06811|101520|MLPL|3.63T|3.63E+12|248|294,921,528|300%|20|2022-05-10|15/12/2021|||||2021-11-26|15/09/2021|4.05||2.2941E+12|
2022-02-12 13:37:53|06812|101521|MLPT|6.84T|6.84E+12|3,650|1,439,023|278.24%|20|2021-11-22|15/09/2021|48.17||743000000000||2021-08-13|15/06/2021|30.24||644400000000|
2022-02-12 13:37:56|06813|101522|MASA|44.08T|4.408E+13|4,800|19,438|260.9%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 13:38:00|06814|101523|MRAT|112.99B|112990000000|264|1,769,305|13.79%|19|2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000|
2022-02-12 13:38:03|06815|1096519|CITY|832.4B|832400000000|154|825,934|-34.75%|14|2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000|
2022-02-12 13:38:07|06816|1088701|NFCX|4.95T|4.95E+12|7,475|219,405|233.71%|15|2021-11-11|15/09/2021|101.8||2.3251E+12||2021-08-05|15/06/2021|114.92||1.993E+12|
2022-02-12 13:38:11|06817|101524|ROTI|8.08T|8.08E+12|1,335|2,228,847|-4.64%|22|2022-03-29|15/12/2021||12.56||887800000000|2021-10-22|15/09/2021|11.88|11.88|858890000000|859890000000
2022-02-12 13:38:15|06818|101525|NIPS|461.16B|461160000000|282|685,805|0%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 13:38:18|06819|1084858|SKYB|29.84B|29840000000|51|-|0%|11|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000|
2022-02-12 13:38:22|06820|101527|DGIK|883.48B|883480000000|160|81,038,673|220%|19|2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000|
2022-02-12 13:38:26|06821|1172506|NPGF|291.62B|291620000000|90.00|21,811,395|-|7|2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000|
2022-02-12 13:38:29|06822|101528|NRCA|667.11B|667110000000|276|1,077,583|-22.03%|21|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 13:38:33|06823|1153026|NZIA|325.24B|325240000000|148|72,252|-8.07%|11|2021-11-26|15/09/2021|-0.01||35220000000||2021-08-25|15/06/2021|-0.17||15800000000|
2022-02-12 13:38:38|06824|101529|META|1.89T|1.89E+12|109|2,899,019|-32.72%|19|2021-11-30|15/09/2021|-0.66||156600000000||2021-08-31|15/06/2021|-0.05||222900000000|
2022-02-12 13:38:41|06825|102971|UNIT|23.83B|23830000000|316|34,698|33.9%|14|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000|
2022-02-12 13:38:46|06826|997895|PORT|1.76T|1.76E+12|625|18,211|31.3%|19|2021-10-28|15/09/2021|-12.95||469200000000||2021-08-27|15/06/2021|-2.61||257900000000|
2022-02-12 13:38:49|06827|1114107|DIVA|2.1T|2.1E+12|1,500|311,267|23.97%|13|2021-11-15|15/09/2021|405.14||1.2158E+12||2021-08-07|15/06/2021|710.99||1.4552E+12|
2022-02-12 13:38:53|06828|101249|OCAP|43.44B|43440000000|159|200|0%|19|2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76|||
2022-02-12 13:38:57|06829|1153000|OPMS|102.61B|102610000000|128|20,327,045|-66.32%|12|2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000|
2022-02-12 13:39:00|06830|101608|TKIM|21.95T|2.195E+13|7,050|2,767,772|-55.73%|10|2022-04-28|15/12/2021|||||2021-11-22|15/09/2021|263.34||3.15095E+12|
2022-02-12 13:39:03|06831|101532|APIC|13.35T|1.335E+13|1,135|12,935,178|40.12%|19|2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000|
2022-02-12 13:39:07|06832|1163264|UANG|871.2B|871200000000|720.00|14,482|260%|7|2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000|
2022-02-12 13:39:12|06833|101533|PWON|20.8T|2.08E+13|432|39,538,395|-17.71%|23|2022-04-29|15/03/2022||8.91||1.43871E+12|2022-04-01|15/12/2021||10.1||1.50185E+12
2022-02-12 13:39:14|06834|1155744|PSGO|3.77T|3.77E+12|200|28,594,823|100%|11|2021-10-28|15/09/2021|2.34||423300000000||2021-07-29|15/06/2021|-0.58||298800000000|
2022-02-12 13:39:16|06835|1174977|NICL|715.03B|715030000000|74.00|29,918,012|-|5|2021-11-04|15/09/2020|43.06||178200000000||2021-11-04|15/09/2021|-8.3||77460000000|
2022-02-12 13:39:19|06836|101534|PBRX|900.48B|900480000000|139|6,717,805|-26.06%|11|2022-05-10|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 13:39:22|06837|101252|HDTX|432.18B|432180000000|120|15,057|0%|19|2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000|
2022-02-12 13:39:25|06838|1174310|MGLV|392.26B|392260000000|206.00|215,266|-|4|2021-11-17|15/09/2020|0.28||13780000000||2021-11-17|15/09/2021|0.97||35870000000|
2022-02-12 13:39:28|06839|1057073|PBID|3.06T|3.06E+12|1,630|685,461|11.26%|18|2021-10-28|15/09/2021|45.62||1.1098E+12||2021-07-28|15/06/2021|60.68||1.083E+12|
2022-02-12 13:39:31|06840|943654|PEGE|2.78T|2.78E+12|980|274,588|684%|19|2021-10-29|15/09/2021|-35.79||-99860000000||2021-07-29|15/06/2021|4.36||11980000000|
2022-02-12 13:39:34|06841|1168365|PMMP|1.04T|1.04E+12|442.00|20,344,608|63.7%|6|2022-04-08|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 13:39:38|06842|101535|PNLF|5.57T|5.57E+12|174|24,518,130|-25.64%|19|2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000|
2022-02-12 13:39:42|06843|101537|PANS|893.23B|893230000000|1,250|213,259|-1.57%|19|2021-10-28|15/09/2021|64.89||115400000000||2021-07-29|15/06/2021|24.26||77340000000|
2022-02-12 13:39:46|06844|101536|PNIN|2.87T|2.87E+12|705|427,848|-16.07%|19|2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000|
2022-02-12 13:39:50|06845|101538|PANR|314.4B|314400000000|262|9,416,639|106.3%|19|2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000|
2022-02-12 13:39:54|06846|991136|PBSA|1.17T|1.17E+12|780|7,713|57.89%|19|2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000|
2022-02-12 13:39:58|06847|101540|PICO|42.06B|42060000000|74|244,827|-50.34%|20|2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000|
2022-02-12 13:40:03|06848|101541|NIKL|2.26T|2.26E+12|895|360,800|-36.75%|21|2022-04-26|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 13:40:05|06849|101542|BBRM|266.77B|266770000000|50|39,356|0%|5|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000|
2022-02-12 13:40:09|06850|101253|NELY|803.7B|803700000000|342|9,319,928|140.85%|19|2021-11-15|15/09/2021|7.65||56890000000||2021-08-05|15/06/2021|5.59||50630000000|
2022-02-12 13:40:19|06851|1056131|PSSI|2.19T|2.19E+12|406|4,570,284|138.82%|2|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|
2022-02-12 13:40:23|06852|101250|PGLI|191.3B|191300000000|392|434,034|61.98%|19|2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000|
2022-02-12 13:40:27|06853|101531|PJAA|808B|808000000000|505|173,870|-7.34%|19|2021-11-01|15/09/2021|-61.22||33350000000||2021-08-23|15/06/2021|-23.61||121400000000|
2022-02-12 13:40:31|06854|101549|PTPP|6.22T|6.22E+12|1,005|26,194,512|-42.74%|23|2022-04-29|15/03/2022|||||2022-02-22|15/12/2021||||
2022-02-12 13:40:34|06855|998095|KONI|1.08T|1.08E+12|3,470|50,025|1,310.57%|19|2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000|
2022-02-12 13:40:37|06856|101543|GPRA|337.86B|337860000000|79|14,907,487|27.42%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:40:41|06857|101544|PKPK|126B|126000000000|210|71,459,342|320%|18|2021-11-30|15/09/2021|-3.68||1360000000||2021-08-31|15/06/2021|-2.45||618100000|
2022-02-12 13:40:44|06858|1156527|TRIN|1.76T|1.76E+12|402|21,478,516|117.3%|12|2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000|
2022-02-12 13:40:49|06859|101530|PGAS|33.33T|3.333E+13|1,375|94,294,309|-3.17%|32|2022-05-04|15/03/2022||0.01|||2022-03-18|15/12/2021||0.0031||711280000
2022-02-12 13:40:53|06860|101488|LSIP|9.04T|9.04E+12|1,325|19,864,459|-1.12%|33|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 13:40:56|06861|101546|PTRO|2.38T|2.38E+12|2,400|642,103|30.43%|5|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000|
2022-02-12 13:40:59|06862|1116267|PEHA|940.8B|940800000000|1,120|330,297|-22.76%|14|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|0.55||300900000000|
2022-02-12 13:41:02|06863|101254|RODA|1.18T|1.18E+12|87|11,082,939|67.31%|19|2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000|
2022-02-12 13:41:08|06864|1165603|PNGO|1.15T|1.15E+12|1,470.00|26,934|40%|6|2021-11-03|15/09/2021|70.78||547500000000||2021-08-20|15/06/2021|72.26||528600000000|
2022-02-12 13:41:12|06865|101255|PTSP|1.19T|1.19E+12|5,375|1,389|60.45%|19|2021-10-28|15/09/2021|-59.49||84830000000||2021-08-12|15/06/2021|15.74||124700000000|
2022-02-12 13:41:15|06866|1166256|PLAN|34.82B|34820000000|39.00|4,525,653|-78.57%|2|2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000|
2022-02-12 13:41:18|06867|101256|PLIN|7.25T|7.25E+12|2,050|19,244|-16.33%|19|2021-12-30|15/09/2021|49.1||171900000000||2021-10-01|15/06/2021|30.23||234200000000|
2022-02-12 13:41:23|06868|101547|PLAS|59.21B|59210000000|50|15,059|0%|14|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000|
2022-02-12 13:41:26|06869|1117907|POLI|2.84T|2.84E+12|1,415|88,368|76.88%|16|2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000|
2022-02-12 13:41:30|06870|1088678|POLL|6.03T|6.03E+12|725|4,656,572|-81.83%|14|2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000|
2022-02-12 13:41:33|06871|101548|ADMG|700.05B|700050000000|180|1,094,734|2.86%|5|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000|
2022-02-12 13:41:37|06872|1097904|POLA|425.59B|425590000000|127|5,469,259|-32.45%|12|2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000|
2022-02-12 13:41:40|06873|101257|POOL|117.07B|117070000000|50|23,697,093|0%|18|2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000|
2022-02-12 13:41:44|06874|1055263|PPRE|1.67T|1.67E+12|165|8,737,519|-25%|17|2021-07-30|15/06/2021|1.84||554900000000||2021-05-03|15/03/2021|1.67||665600000000|
2022-02-12 13:41:47|06875|953597|PPRO|3.45T|3.45E+12|56|26,045,325|-29.11%|23|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 13:41:50|06876|1163262|PGUN|2.48T|2.48E+12|496.00|277,225|71.03%|6|2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2020|5.76||152900000000|
2022-02-12 13:41:54|06877|101258|PSDN|272.16B|272160000000|189|949,992|76.64%|20|2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000|
2022-02-12 13:41:58|06878|1096064|PANI|738B|738000000000|1,800|347,472|1,521.62%|9|2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000|
2022-02-12 13:42:01|06879|1156724|PTPW|667.42B|667420000000|760.00|244,231|-49.16%|9|2022-01-06|15/09/2021|22.17||101800000000||2021-08-31|15/06/2021|5.88||53620000000|
2022-02-12 13:42:06|06880|101550|PRAS|179.47B|179470000000|256|8,456,505|68.42%|19|2021-12-06|15/09/2021|-5.35||62220000000||2021-08-30|15/06/2021|56.35||100600000000|
2022-02-12 13:42:09|06881|1177038|MCOL|12.62T|1.262E+13|3,550.00|1,217,048|-|0||
2022-02-12 13:42:13|06882|1057208|PCAR|301B|301000000000|258|602,055|-31.02%|19|2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000|
2022-02-12 13:42:16|06883|1163501|PPGL|91.5B|91500000000|122.00|4,198,789|1.67%|4|2021-08-05|15/06/2020|1.73||54040000000||2021-08-05|15/06/2021|9.57||114000000000|
2022-02-12 13:42:19|06884|962001|BIMA|173.94B|173940000000|286|30,951,053|472%|18|2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000|
2022-02-12 13:42:22|06885|994054|PRDA|7.5T|7.5E+12|8,000|1,086,472|138.81%|21|2022-05-02|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-12 13:42:27|06886|986049|OASA|207.99B|207990000000|580|3,929,198|65.71%|19|2021-10-28|15/09/2021|-0.32||145000000||2021-07-26|15/06/2021|0.22||1000000000|
2022-02-12 13:42:30|06887|101259|PALM|4.78T|4.78E+12|675|16,704,541|102.1%|19|2021-11-22|15/09/2021|-78.12||104400000000||2021-08-31|15/03/2021|-51.37||66650000000|
2022-02-12 13:42:34|06888|101588|STAR|744B|744000000000|155|499,075|61.46%|19|2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000|
2022-02-12 13:42:37|06889|1010638|CSIS|141.16B|141160000000|108|63,303,061|74.19%|20|2021-11-26|15/09/2021|-0.38||12860000000||2021-10-29|15/06/2021|0.22||13320000000|
2022-02-12 13:42:40|06890|1075239|DFAM|547.16B|547160000000|288|86,975|85.81%|15|2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000|
2022-02-12 13:42:43|06891|1097269|DUCK|225.87B|225870000000|176|31,739,700|-34.81%|11|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000|
2022-02-12 13:42:46|06892|1088204|IPCC|909.19B|909190000000|500|3,958,867|-22.48%|15|2022-05-05|15/12/2021|||||2021-10-29|15/09/2021|0.97||114500000000|
2022-02-12 13:42:49|06893|1010639|TAMU|1.88T|1.88E+12|50|520,769|0%|7|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000|
2022-02-12 13:42:52|06894|1078226|PZZA|2.01T|2.01E+12|670|125,492|-9.46%|18|2022-04-05|15/12/2021|||||2021-12-01|15/09/2021|8.87||814800000000|
2022-02-12 13:43:00|06895|101578|SIPD|2.41T|2.41E+12|1,800|71,784|43.43%|21|2022-03-21|15/12/2021|||||2021-11-01|15/09/2021|-41.58||1.3275E+12|
2022-02-12 13:43:03|06896|1076784|SPTO|1.66T|1.66E+12|615|490,427|18.27%|19|2022-04-27|15/12/2021|||||2021-11-01|15/09/2021|14.23||551500000000|
2022-02-12 13:43:07|06897|101251|TMAS|14.15T|1.415E+13|2,480|16,148,975|2,001.69%|20|2022-04-28|15/03/2022|||||2021-11-29|15/09/2021|54.31||819900000000|
2022-02-12 13:43:11|06898|1084863|TNCA|640.89B|640890000000|1,520|14,003,732|522.95%|14|2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000|
2022-02-12 13:43:16|06899|1123886|COCO|281.2B|281200000000|316|18,183,536|-18.13%|13|2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000|
2022-02-12 13:43:20|06900|101260|PNSE|538.52B|538520000000|675|8,424|35.54%|18|2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000|
2022-02-12 13:43:23|06901|101551|PUDP|107.44B|107440000000|326|22,389|53.77%|19|2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000|
2022-02-12 13:43:27|06902|953932|DMAS|9.3T|9.3E+12|193|23,026,380|-16.81%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 13:43:30|06903|1165982|PURI|400B|400000000000|400.00|27,571|-14.89%|5|2021-10-28|15/09/2021|1.88||18360000000||2021-07-28|15/06/2021|0.02||8510000000|
2022-02-12 13:43:33|06904|1156089|PMJS|1.87T|1.87E+12|136|4,273,983|8.8%|12|2021-10-28|15/09/2021|3.2||2.4934E+12||2021-08-12|15/06/2021|2.96||2.3442E+12|
2022-02-12 13:43:36|06905|1156644|PURA|293.14B|293140000000|50.00|180,170,314|-55.75%|11|2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000|
2022-02-12 13:43:42|06906|101552|PYFA|543.11B|543110000000|1,015|318,273|-3.33%|19|2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000|
2022-02-12 13:43:46|06907|953933|HDFA|1.24T|1.24E+12|190|863,538|50.79%|19|2021-10-28|15/09/2021|1.62||45280000000||2021-07-29|15/06/2021|1.25||30540000000|
2022-02-12 13:43:50|06908|101553|RUIS|154B|154000000000|200|288,791|-13.04%|20|2022-04-25|15/12/2021|||||2021-11-11|15/09/2021|4.16||420400000000|
2022-02-12 13:43:54|06909|101554|RALS|4.04T|4.04E+12|630|4,106,103|-13.1%|30|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 13:43:58|06910|101555|ARTI|392B|392000000000|50|7,375|0%|18|2021-11-29|15/06/2021|4.81||948800000||2021-06-21|15/03/2021|-4.63||430500000|
2022-02-12 13:44:01|06911|950067|PSKT|1.08T|1.08E+12|104|99,009,143|108%|19|2021-11-17|15/09/2021|-0.36||10400000000||2021-08-25|15/06/2021|-0.37||10980000000|
2022-02-12 13:44:06|06912|101261|RELI|871.2B|871200000000|484|4,789|62.42%|22|2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000|
2022-02-12 13:44:10|06913|1155912|REAL|417.92B|417920000000|63|221,881,015|26%|11|2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000|
2022-02-12 13:44:15|06914|101557|KKGI|1.47T|1.47E+12|314|906,239|3.29%|21|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-12 13:44:19|06915|101262|RICY|50.7B|50700000000|79|12,037,626|-11.24%|21|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|-38.23||304400000000|
2022-02-12 13:44:22|06916|101263|RIGS|203.45B|203450000000|334|453,331|34.68%|5|2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000|
2022-02-12 13:44:26|06917|101558|RIMO|2.25T|2.25E+12|50|525,530,480|0%|11|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000|
2022-02-12 13:44:31|06918|101559|RBMS|212.5B|212500000000|80|269,636,063|60%|19|2021-11-26|15/09/2021|-5.97||10670000000||2021-08-25|15/06/2021|-4.78||3360000000|
2022-02-12 13:44:34|06919|1166029|ROCK|911.34B|911340000000|635.00|9,266|-19.11%|7|2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2020|1.28||26600000000|
2022-02-12 13:44:37|06920|945177|RDTX|1.88T|1.88E+12|7,000|22,161|27.27%|19|2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000|
2022-02-12 13:44:41|06921|1084857|PRIM|1.32T|1.32E+12|390|12,401,080|87.5%|14|2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000|
2022-02-12 13:44:44|06922|1156446|INDO|418.69B|418690000000|97|33,646,859|-19.17%|10|2021-11-29|15/09/2021|0.74||3450000000||2021-07-26|15/06/2021|-0.15||845700000|
2022-02-12 13:44:47|06923|101560|RAJA|756.65B|756650000000|179|7,564,913|-9.14%|10|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 13:44:51|06924|101561|SIMP|7.38T|7.38E+12|476|3,395,239|11.21%|23|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-12 13:44:53|06925|101562|MYOH|3.95T|3.95E+12|1,790|45,481|33.58%|5|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000|
2022-02-12 13:44:57|06926|101563|SGRO|3.66T|3.66E+12|2,010|144,831|14.86%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 13:45:01|06927|101264|SMDR|4.06T|4.06E+12|1,240|10,253,678|327.59%|21|2022-05-02|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 13:45:05|06928|1009374|MINA|328.13B|328130000000|50|2,752,210|-36.71%|19|2021-11-30|15/09/2021|-0.23||463200000||2021-08-31|15/06/2021|-0.17||1030000000|
2022-02-12 13:45:09|06929|1031326|603580|1.52B|1520000000|11.61|1,437,359|26.61%|19|2021-10-29|15/09/2021|0.09||77200000||2021-08-24|15/06/2021|0.11||85280000|
2022-02-12 13:45:30|06930|996071|603089|1.91B|1910000000|8.57|4,435,373|10.01%|19|2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000|
2022-02-12 13:45:34|06931|1141900|688012|70.6B|70600000000|114.56|6,201,947|-16.51%|16|2022-05-04|15/03/2022||0.32||931350000|2022-03-31|15/12/2021||0.455||1050000000
2022-02-12 13:45:38|06932|100586|600391|7.11B|7110000000|21.53|11,128,975|17.14%|23|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-12 13:45:42|06933|100983|600893|128.03B|128030000000|48.03|28,774,533|-26.01%|23|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-12 13:45:46|06934|100643|600469|3.26B|3260000000|4.47|8,940,751|-6.09%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 13:45:51|06935|100415|600151|15.75B|15750000000|10.98|18,648,386|28.87%|21|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-12 13:45:54|06936|100950|600855|5.97B|5970000000|13.25|13,998,583|-3.5%|19|2021-10-29|15/09/2021|0.02||612300000||2021-08-16|15/06/2021|0.27||727500000|
2022-02-12 13:45:59|06937|100659|600501|4.6B|4600000000|10.92|15,407,175|24.66%|20|2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000|
2022-02-12 13:46:03|06938|101047|601111|159.34B|159340000000|10.97|42,623,571|40.82%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.312||17440000000
2022-02-12 13:46:07|06939|100489|600271|26.18B|26180000000|14.13|18,866,625|34.44%|23|2022-04-25|15/03/2022||0.0944||3810000000|2022-03-31|15/12/2021||0.2028||8180000000
2022-02-12 13:46:11|06940|101096|601600|104.69B|104690000000|6.15|344,453,411|71.31%|23|2022-04-26|15/03/2022||0.0583||49310000000|2022-03-23|15/12/2021||0.0708||51340000000
2022-02-12 13:46:15|06941|100512|600298|47.45B|47450000000|56.97|7,600,874|-4.56%|22|2022-04-21|15/03/2022||0.54|||2022-03-29|15/12/2021||0.38||2690000000
2022-02-12 13:46:19|06942|994536|603031|5.13B|5130000000|45.80|1,997,641|103.19%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 13:46:26|06943|100285|600012|14.08B|14080000000|8.49|6,311,024|45.63%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 13:46:30|06944|996081|603429|9.35B|9350000000|24.59|5,905,164|-22.43%|21|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||0.14||
2022-02-12 13:46:34|06945|1162062|603815|4.81B|4810000000|7.77|8,323,477|-8.16%|11|2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000|
2022-02-12 13:46:38|06946|1091243|601606|8.03B|8030000000|11.09|14,947,735|15.76%|18|2021-10-29|15/09/2021|-0.04||224600000||2021-08-24|15/06/2021|0.04||344300000|
2022-02-12 13:46:42|06947|953123|603599|15.05B|15050000000|32.61|5,031,860|1.08%|22|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-12 13:46:46|06948|100872|600761|8.55B|8550000000|11.55|11,307,689|-18.95%|23|2022-04-27|15/03/2022||0.33|||2022-03-12|15/12/2021||0.35||
2022-02-12 13:46:51|06949|100999|600971|8.24B|8240000000|6.87|18,079,884|41.07%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 13:46:55|06950|942800|600418|28.94B|28940000000|13.25|85,063,224|44.97%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||1.53||8720000000
2022-02-12 13:46:59|06951|950055|603199|2.9B|2900000000|26.22|1,690,240|31.1%|22|2022-04-15|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-12 13:47:03|06952|955764|603589|45.35B|45350000000|75.98|13,387,456|17.98%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.79||771000000
2022-02-12 13:47:08|06953|996090|603689|3.39B|3390000000|10.08|2,832,058|7.69%|19|2021-10-29|15/09/2021|0.12||1050000000||2021-08-25|15/06/2021|0.16||1030000000|
2022-02-12 13:47:12|06954|100450|600218|5.04B|5040000000|11.56|24,373,182|34.26%|19|2021-10-28|15/09/2021|0.01||1350000000||2021-08-25|15/06/2021|0.15||1370000000|
2022-02-12 13:47:17|06955|100712|600567|14.4B|14400000000|3.22|40,005,698|5.57%|22|2022-04-15|15/03/2022|||||2022-04-07|15/12/2021||0.1||
2022-02-12 13:47:22|06956|101017|600990|7B|7000000000|43.99|3,298,140|3.14%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 13:47:26|06957|100475|600237|4.32B|4320000000|7.66|41,997,386|57.29%|20|2021-10-25|15/09/2021|0.01||241100000||2021-08-27|15/06/2021|0.02||253600000|
2022-02-12 13:47:31|06958|1031220|603357|5.24B|5240000000|11.53|9,762,264|35.65%|21|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||0.19||
2022-02-12 13:47:35|06959|100660|600502|8.45B|8450000000|4.91|31,408,557|39.89%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 13:47:39|06960|101120|601801|10.09B|10090000000|5.07|10,940,298|11.67%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 13:47:43|06961|100529|600318|4.98B|4980000000|10.11|43,636,714|50.67%|21|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021||||
2022-02-12 13:47:47|06962|953916|603198|54.44B|54440000000|68.05|10,327,450|103.13%|22|2022-04-26|15/12/2021||0.56|||2022-04-25|15/03/2022||||
2022-02-12 13:47:51|06963|1052665|603527|2.53B|2530000000|10.39|5,191,527|42.13%|19|2021-10-25|15/09/2021|0.19||1770000000||2021-08-15|15/06/2021|0.16||1780000000|
2022-02-12 13:47:59|06964|994587|603696|1.98B|1980000000|8.42|3,098,732|-8.78%|20|2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000|
2022-02-12 13:48:03|06965|1141904|688019|11.74B|11740000000|220.52|568,900|-26.62%|15|2022-04-28|15/03/2022||0.93||202290000|2022-04-15|15/12/2021||0.94||201960000
2022-02-12 13:48:07|06966|100714|600569|8.88B|8880000000|3.090|39,398,090|41.1%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 13:48:11|06967|100591|600397|3.22B|3220000000|3.250|27,754,008|50.46%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 13:48:14|06968|996184|603839|3.26B|3260000000|8.14|2,605,350|-3.44%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 13:48:21|06969|950054|603020|4.79B|4790000000|12.49|10,361,528|45.23%|20|2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000|
2022-02-12 13:48:26|06970|1141895|688007|12.17B|12170000000|26.88|5,363,927|18.41%|12|2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000|
2022-02-12 13:48:31|06971|942805|600629|4.53B|4530000000|7.15|3,879,139|6.72%|20|2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000|
2022-02-12 13:48:34|06972|1141911|688088|15.23B|15230000000|37.97|3,861,159|-28.76%|15|2022-05-03|15/03/2022||0.15||235180000|2022-04-28|15/12/2021||0.16||187620000
2022-02-12 13:48:37|06973|1162068|603790|1.92B|1920000000|10.16|948,789|3.46%|11|2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000|
2022-02-12 13:48:41|06974|994531|603017|2.49B|2490000000|9.08|5,213,571|-2.58%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 13:48:45|06975|1052663|603378|6.1B|6100000000|20.50|4,110,071|-49%|21|2022-04-30|15/12/2021||0.24|||2022-04-25|15/03/2022||||
2022-02-12 13:48:50|06976|101131|601890|8.08B|8080000000|8.42|59,194,247|66.73%|21|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.03||258200000|
2022-02-12 13:48:53|06977|100704|600558|3.09B|3090000000|3.44|13,427,325|26.94%|19|2021-10-27|15/09/2021|0.03||899600000||2021-08-26|15/06/2021|0.02||917400000|
2022-02-12 13:48:58|06978|100545|600336|5.62B|5620000000|7.04|27,100,527|2.03%|20|2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000|
2022-02-12 13:49:01|06979|1162077|603551|3.68B|3680000000|9.17|1,416,199|-21.62%|12|2022-04-29|15/12/2021||0.13|||2021-10-27|15/09/2021|0.14|0.23|511100000|
2022-02-12 13:49:06|06980|994583|603658|29.14B|29140000000|49.70|4,490,915|-50.74%|22|2022-04-27|15/12/2021||0.545||1090000000|2022-04-27|15/03/2022||0.43||956230000
2022-02-12 13:49:10|06981|942816|600862|41.67B|41670000000|24.80|13,098,845|-19.3%|22|2022-04-21|15/03/2022|||||2022-03-16|15/12/2021||0.1||
2022-02-12 13:49:15|06982|100822|600705|35.23B|35230000000|3.99|33,027,695|0.25%|22|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-12 13:49:19|06983|100875|600765|42.08B|42080000000|40.01|17,102,590|116.62%|22|2022-04-30|15/12/2021||||14530000|2022-04-29|15/03/2022||||
2022-02-12 13:49:23|06984|100871|600760|101.73B|101730000000|51.89|13,376,038|-10.11%|21|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||0.2475||9970000000
2022-02-12 13:49:28|06985|100305|600038|32.77B|32770000000|55.60|9,422,881|0.23%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||0.548||8400000000
2022-02-12 13:49:31|06986|1162052|603489|26.47B|26470000000|220.00|336,678|-7.48%|14|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 13:49:35|06987|1156730|600733|38.41B|38410000000|8.99|67,639,799|-1.64%|15|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-12 13:49:39|06988|100958|600865|3.39B|3390000000|9.00|3,051,803|20.16%|21|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 13:49:43|06989|996178|601212|22.21B|22210000000|3.00|61,334,110|18.58%|20|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||18910000000|
2022-02-12 13:49:47|06990|994565|603398|6.52B|6520000000|19.03|12,624,352|140.28%|23|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-12 13:49:51|06991|1162089|601577|33.26B|33260000000|8.27|14,108,658|-20.63%|13|2022-05-04|15/03/2022|||||2022-04-29|15/12/2021||0.22||
2022-02-12 13:49:55|06992|1062255|601838|54.54B|54540000000|15.10|23,547,711|45.47%|21|2022-04-28|15/12/2021||2.18|||2022-04-28|15/03/2022||||
2022-02-12 13:49:59|06993|994526|601997|25.08B|25080000000|6.86|14,751,328|-15.1%|21|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 13:50:03|06994|994505|600926|89.49B|89490000000|15.09|21,705,589|-13.62%|22|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||0.34||
2022-02-12 13:50:08|06995|994504|600919|104.13B|104130000000|7.05|106,550,045|24.12%|22|2022-04-28|15/12/2021||0.31||16980000000|2022-04-28|15/03/2022||||
2022-02-12 13:50:12|06996|101029|601009|103.47B|103470000000|10.34|33,862,392|17.23%|23|2022-04-29|15/03/2022||0.4535||10760000000|2022-04-16|15/12/2021||0.2712||9750000000
2022-02-12 13:50:15|06997|994517|601229|103.85B|103850000000|7.31|25,350,277|-14.1%|22|2022-04-29|15/03/2022||0.4779||15270000000|2022-04-22|15/12/2021||0.321||13980000000
2022-02-12 13:50:22|06998|1162086|600928|19.56B|19560000000|4.40|11,968,101|-15.87%|13|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-12 13:50:26|06999|100700|600550|9.59B|9590000000|5.21|31,736,253|32.57%|22|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-12 13:50:30|07000|100618|600456|23.76B|23760000000|49.74|9,827,154|10.09%|22|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 13:50:34|07001|101000|600973|7.34B|7340000000|5.35|50,786,033|34.76%|21|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-12 13:50:39|07002|101031|601011|7.96B|7960000000|4.96|37,876,611|22.77%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 13:50:43|07003|100426|600191|1.78B|1780000000|3.67|6,659,504|33.45%|20|2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800|
2022-02-12 13:50:47|07004|101141|601992|31.61B|31610000000|2.96|24,445,370|8.82%|23|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021||0.02||
2022-02-12 13:50:52|07005|101106|601678|13.54B|13540000000|7.06|65,492,777|36.29%|21|2022-04-20|15/12/2021|||||2022-04-15|15/03/2022||||
2022-02-12 13:50:56|07006|100897|600791|2.02B|2020000000|4.45|14,654,197|34.04%|19|2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000|
2022-02-12 13:51:01|07007|100691|600538|2.85B|2850000000|5.44|19,152,942|-16.44%|19|2021-10-27|15/09/2021|0.01||114500000||2021-08-26|15/06/2021|||96090000|
2022-02-12 13:51:04|07008|100627|600463|2.66B|2660000000|8.86|6,414,748|65.3%|19|2021-10-28|15/09/2021|-0.04||325500000||2021-08-25|15/06/2021|0.11||291800000|
2022-02-12 13:51:09|07009|100706|600560|2.07B|2070000000|9.27|4,612,163|20.39%|19|2021-10-22|15/09/2021|0.04||192800000||2021-08-25|15/06/2021|0.05||167200000|
2022-02-12 13:51:13|07010|100581|600386|3.42B|3420000000|4.24|16,839,093|34.6%|22|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-12 13:51:18|07011|100281|600008|25.55B|25550000000|3.48|93,143,668|27.01%|23|2022-04-29|15/03/2022|||||2022-04-02|15/12/2021||||
2022-02-12 13:51:23|07012|100574|600376|15.3B|15300000000|5.93|9,674,975|7.62%|23|2022-04-29|15/03/2022||0.1336||7700000000|2022-04-16|15/12/2021||0.49||25980000000
2022-02-12 13:51:27|07013|100831|600723|5.88B|5880000000|8.93|11,495,865|9.17%|23|2022-04-18|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-12 13:51:32|07014|994575|603569|4.19B|4190000000|7.47|3,423,513|15.81%|22|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-02-12 13:51:36|07015|101157|603123|22.49B|22490000000|28.16|48,628,937|354.19%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 13:51:44|07016|951032|603025|20.29B|20290000000|21.95|5,045,343|-5.63%|20|2022-03-28|15/12/2021|||||2021-10-25|15/09/2021|0.05||363100000|
2022-02-12 13:51:49|07017|100394|600159|2.73B|2730000000|3.290|46,805,436|48.2%|19|2021-10-29|15/09/2021|0.01||180500000||2021-08-27|15/06/2021|0.05||280500000|
2022-02-12 13:51:53|07018|100597|600405|3.32B|3320000000|6.03|59,702,001|31.37%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 13:51:58|07019|100784|600658|4.81B|4810000000|4.30|7,514,990|-9.28%|23|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 13:52:01|07020|100304|600037|11.83B|11830000000|8.50|17,592,775|3.79%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 13:52:05|07021|994578|603588|17.92B|17920000000|16.84|8,363,772|57.38%|22|2022-04-28|15/12/2021||0.2|||2022-04-15|15/03/2022||||
2022-02-12 13:52:10|07022|954959|603616|3.19B|3190000000|8.37|20,947,088|76.58%|20|2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000|
2022-02-12 13:52:14|07023|101044|601101|10.19B|10190000000|8.49|37,755,703|155.72%|22|2022-04-26|15/12/2021||0.3|||2022-04-26|15/03/2022||||
2022-02-12 13:52:23|07024|100562|600361|4.09B|4090000000|6.15|8,690,637|71.79%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 13:52:27|07025|100721|600578|20.23B|20230000000|3.03|28,008,599|8.6%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 13:52:31|07026|101134|601908|19.37B|19370000000|8.02|47,689,432|-10.89%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 13:52:35|07027|1162083|603590|4.58B|4580000000|29.25|912,511|-16.67%|11|2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000|
2022-02-12 13:52:39|07028|101095|601588|9.06B|9060000000|2.69|38,459,853|26.29%|23|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-12 13:52:42|07029|1141910|688066|11.8B|11800000000|64.00|2,258,226|62.6%|15|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 13:52:47|07030|994596|603778|2.6B|2600000000|4.06|10,001,021|11.54%|20|2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000|
2022-02-12 13:52:51|07031|100612|600429|10.15B|10150000000|6.78|13,979,576|62.2%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 13:53:00|07032|101051|601126|12.89B|12890000000|15.85|34,892,694|171.87%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 13:53:04|07033|100601|600410|7.89B|7890000000|7.25|29,002,062|5.38%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 13:53:08|07034|100395|600161|38.2B|38200000000|27.82|11,371,167|-36.08%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.13||1290000000
2022-02-12 13:53:12|07035|1141909|688033|9.45B|9450000000|21.07|8,259,721|79.93%|17|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021||||
2022-02-12 13:53:22|07036|100336|600085|58.93B|58930000000|42.97|26,662,353|67.52%|23|2022-04-25|15/03/2022||0.22||3030000000|2022-03-26|15/12/2021||0.29||4180000000
2022-02-12 13:53:26|07037|1072210|603516|3.03B|3030000000|16.22|3,869,191|-17.58%|20|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 13:53:30|07038|1162049|603613|37.83B|37830000000|110.00|3,171,956|-1.02%|13|2022-05-03|15/03/2022|||||2022-04-12|15/12/2021||0.46||
2022-02-12 13:53:50|07039|100484|600266|9.63B|9630000000|4.64|11,426,532|0.87%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 13:53:54|07040|100956|600861|7.56B|7560000000|23.85|5,604,208|50.76%|20|2021-10-29|15/09/2021|-0.04||165500000||2021-08-27|15/06/2021|-0.04||167200000|
2022-02-12 13:54:05|07041|100470|600246|19.88B|19880000000|10.22|20,508,274|46%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 13:54:10|07042|997532|603138|6.95B|6950000000|24.55|13,965,712|109.47%|19|2021-10-25|15/09/2021|-0||95150000||2021-07-27|15/06/2021|0.01||96220000|
2022-02-12 13:54:14|07043|942795|600055|13.38B|13380000000|24.96|12,922,624|77.52%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 13:54:17|07044|1162055|603392|128.72B|128720000000|212.05|1,550,907|-12.05%|11|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-12 13:54:26|07045|1141907|688028|3.28B|3280000000|40.94|1,125,838|42.55%|15|2021-10-27|15/09/2021|0.24||82350000||2021-08-10|15/06/2021|0.18||80560000|
2022-02-12 13:54:30|07046|1162058|603267|35.52B|35520000000|153.06|2,139,245|12.54%|13|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021||1.27||
2022-02-12 13:54:33|07047|1156679|601816|262.72B|262720000000|5.35|46,791,749|-2.01%|12|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021||0.0537||9920000000
2022-02-12 13:54:38|07048|100399|600166|20.81B|20810000000|3.190|76,849,453|-16.71%|23|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 13:54:41|07049|1162056|603068|7.05B|7050000000|46.60|2,489,437|-31.97%|13|2022-05-05|15/03/2022|||||2022-04-21|15/12/2021||0.64||
2022-02-12 13:54:50|07050|1156734|603719|14.67B|14670000000|36.86|2,102,559|-40.48%|12|2022-05-03|15/03/2022|||||2022-03-22|15/12/2021||0.25||
2022-02-12 13:54:54|07051|102958|600681|7.25B|7250000000|5.32|8,021,756|4.11%|22|2022-04-29|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-12 13:54:58|07052|1081714|603596|27.67B|27670000000|67.72|4,835,681|75.39%|23|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||0.41||
2022-02-12 13:55:03|07053|101008|600980|2.86B|2860000000|16.46|6,160,947|17.15%|19|2021-10-25|15/09/2021|0.16||168400000||2021-08-25|15/06/2021|0.1||175100000|
2022-02-12 13:55:07|07054|100663|600510|7.96B|7960000000|7.84|8,733,960|32.43%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-12 13:55:11|07055|100513|600299|32.67B|32670000000|12.18|9,507,192|-11.99%|22|2022-04-28|15/03/2022||0.18|||2022-03-31|15/12/2021||0.2086||3190000000
2022-02-12 13:55:15|07056|1159375|601696|33.59B|33590000000|12.09|21,633,747|-36.54%|12|2021-10-28|15/09/2021|0.12||1020000000||2021-08-27|15/06/2021|0.13||880500000|
2022-02-12 13:55:19|07057|101162|603167|3.83B|3830000000|8.10|6,183,789|-2.88%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 13:55:22|07058|994592|603727|4.63B|4630000000|16.42|3,764,174|5.05%|20|2021-10-21|15/09/2021|0.15||925600000||2021-07-29|15/06/2021|0.41||1410000000|
2022-02-12 13:55:27|07059|994621|603936|6.71B|6710000000|13.33|20,673,040|23.31%|19|2021-10-28|15/09/2021|0.1||975800000||2021-08-09|15/06/2021|0.21||946400000|
2022-02-12 13:55:31|07060|100738|600597|18.28B|18280000000|13.26|16,274,790|-28.56%|23|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.17||6970000000
2022-02-12 13:55:36|07061|102960|600708|5.91B|5910000000|2.65|21,764,545|16.23%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 13:55:41|07062|101074|601339|10.67B|10670000000|7.24|16,940,046|84.22%|23|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-12 13:55:46|07063|100479|600258|31.8B|31800000000|28.36|9,941,730|15.8%|23|2022-04-29|15/03/2022||0.24|||2022-03-31|15/12/2021||0.045||1650000000
2022-02-12 13:55:50|07064|100622|600455|1.35B|1350000000|21.69|1,496,220|27.96%|19|2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000|
2022-02-12 13:55:53|07065|100826|600707|22.28B|22280000000|6.21|28,511,723|-11.41%|20|2021-10-28|15/09/2021|0.17||3360000000||2021-08-27|15/06/2021|0.48||4930000000|
2022-02-12 13:55:58|07066|1054840|601108|35.71B|35710000000|9.95|59,591,813|-10.76%|20|2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.15||1420000000|
2022-02-12 13:56:02|07067|101071|601311|16.65B|16650000000|14.24|24,045,359|40.57%|23|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022||||
2022-02-12 13:56:07|07068|100474|600230|8.51B|8510000000|20.33|8,920,109|62.64%|21|2022-04-14|15/12/2021|||||2021-10-26|15/09/2021|0.77||517100000|
2022-02-12 13:56:12|07069|1052655|603106|3.69B|3690000000|7.09|15,928,828|48.18%|19|2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000|
2022-02-12 13:56:15|07070|100412|600180|7.69B|7690000000|7.57|11,976,534|51.7%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 13:56:19|07071|942820|601016|27.02B|27020000000|5.390|165,995,219|66.87%|21|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-12 13:56:23|07072|994544|603098|20.99B|20990000000|38.95|4,562,331|363.69%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 13:56:27|07073|996063|601375|24.61B|24610000000|5.30|96,145,901|19.64%|21|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-12 13:56:32|07074|942815|600850|12.68B|12680000000|29.70|5,602,965|34.03%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-12 13:56:36|07075|996182|603615|1.99B|1990000000|8.20|2,730,949|3.67%|19|2021-10-28|15/09/2021|-0.03||202700000||2021-08-27|15/06/2021|-0||181400000|
2022-02-12 13:56:45|07076|100815|600697|1.96B|1960000000|12.35|900,387|-4.93%|22|2022-04-25|15/03/2022|||||2022-04-13|15/12/2021||||
2022-02-12 13:56:49|07077|942824|603099|2.87B|2870000000|10.78|6,564,501|37.32%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 13:57:01|07078|100856|600742|7.57B|7570000000|11.31|28,610,952|24.42%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 13:57:04|07079|100543|600333|3.15B|3150000000|5.18|11,709,916|17.73%|20|2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000|
2022-02-12 13:57:08|07080|100389|600148|2.04B|2040000000|14.44|5,344,033|17.3%|19|2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000|
2022-02-12 13:57:12|07081|100652|600496|9.92B|9920000000|4.93|48,635,321|-9.54%|23|2022-04-26|15/12/2021||0.0685||3610000000|2022-04-25|15/03/2022||0.0781||2780000000
2022-02-12 13:57:17|07082|100869|600757|6.89B|6890000000|5.68|11,608,982|12.48%|22|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-12 13:57:20|07083|996067|603035|6.51B|6510000000|18.05|20,057,306|63.79%|21|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 13:57:25|07084|100684|600525|6.76B|6760000000|5.18|12,289,958|-3.36%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 13:57:29|07085|945174|603698|8.18B|8180000000|15.27|4,321,638|23.64%|20|2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000|
2022-02-12 13:57:33|07086|1162042|605288|3.84B|3840000000|54.31|432,981|-31.34%|11|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-12 13:57:36|07087|1057308|603655|2.13B|2130000000|20.10|1,399,336|35.99%|19|2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000|
2022-02-12 13:57:46|07088|994550|603203|6.93B|6930000000|36.32|1,819,143|75.04%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 13:57:50|07089|994602|603819|2.66B|2660000000|12.46|4,344,747|22.52%|19|2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000|
2022-02-12 13:57:55|07090|948391|603158|5.24B|5240000000|15.20|6,300,093|31.6%|20|2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000|
2022-02-12 13:57:59|07091|101118|601799|44.57B|44570000000|156.01|1,215,432|-26.41%|22|2022-04-29|15/03/2022||1.3|||2022-03-26|15/12/2021||1.71||2370000000
2022-02-12 13:58:04|07092|1043310|603776|3.61B|3610000000|15.72|6,295,786|14.95%|19|2021-10-28|15/09/2021|0.12||238300000||2021-08-24|15/06/2021|0.2||231700000|
2022-02-12 13:58:07|07093|100973|600880|8.81B|8810000000|8.06|75,829,700|106.14%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 13:58:11|07094|1162079|603053|9.69B|9690000000|10.90|3,188,557|13.66%|11|2021-10-26|15/09/2021|0.14||||2021-08-12|15/06/2021|0.15|||
2022-02-12 13:58:14|07095|1056012|603809|6.39B|6390000000|21.10|3,474,396|68.41%|21|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 13:58:18|07096|100556|600353|3.84B|3840000000|7.06|23,313,782|60.82%|19|2021-10-29|15/09/2021|0.04||268400000||2021-08-27|15/06/2021|0.05||252600000|
2022-02-12 13:58:23|07097|100828|600711|26.7B|26700000000|9.72|83,029,538|25.42%|22|2022-05-04|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-12 13:58:27|07098|100329|600078|4.82B|4820000000|7.28|20,190,515|120.61%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 13:58:32|07099|101016|600988|23.98B|23980000000|14.78|27,313,812|-6.81%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 13:58:37|07100|100972|600879|19.61B|19610000000|7.21|58,527,995|9.91%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 13:58:40|07101|1095973|601068|16.87B|16870000000|5.70|45,967,694|102.85%|17|2021-10-27|15/09/2021|-0.02||5620000000||2021-08-23|15/06/2021|-0.01||5200000000|
2022-02-12 13:58:44|07102|101139|601965|15.47B|15470000000|15.64|5,332,749|1.82%|21|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.24||
2022-02-12 13:58:49|07103|100572|600372|33.6B|33600000000|17.52|18,420,035|3.67%|23|2022-04-29|15/03/2022||0.0136||1540000000|2022-03-16|15/12/2021||0.1941||2960000000
2022-02-12 13:58:53|07104|1162066|603220|5.36B|5360000000|16.05|9,262,720|37.18%|11|2021-10-29|15/09/2021|0.12||596600000||2021-08-16|15/06/2021|0.14||642600000|
2022-02-12 13:58:57|07105|994540|603060|10.86B|10860000000|17.99|1,998,271|9.5%|21|2022-04-28|15/03/2022||0.06|||2022-04-27|15/12/2021||0.2729||
2022-02-12 13:59:01|07106|101132|601898|90.95B|90950000000|6.86|53,187,138|72.36%|23|2022-04-28|15/03/2022||0.34|||2022-03-25|15/12/2021||0.41||
2022-02-12 13:59:10|07107|101144|601918|12.43B|12430000000|4.80|61,212,011|80.45%|23|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 13:59:14|07108|100414|600150|96.96B|96960000000|21.68|59,648,586|49.21%|23|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 13:59:19|07109|100384|600138|9.22B|9220000000|12.74|18,055,091|21.22%|22|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.1308||3130000000
2022-02-12 13:59:23|07110|942599|603018|6.63B|6630000000|9.70|11,638,851|11.82%|22|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||0.4417||
2022-02-12 13:59:27|07111|100362|600115|113.62B|113620000000|6.02|29,745,638|26.74%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.1951||17220000000
2022-02-12 13:59:32|07112|100803|600675|19.29B|19290000000|3.19|8,557,389|-3.04%|21|2022-04-22|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 13:59:36|07113|994508|600977|22.31B|22310000000|11.95|14,032,353|-9.13%|22|2022-04-29|15/03/2022||0.13||983130000|2022-04-27|15/12/2021||0.1||5650000000
2022-02-12 13:59:40|07114|101045|601106|22.56B|22560000000|3.290|35,464,165|22.3%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 13:59:45|07115|100549|600340|13.12B|13120000000|3.37|57,011,758|-64.34%|23|2022-04-30|15/12/2021||2.02||51620000000|2022-04-25|15/03/2022||0.4947||13080000000
2022-02-12 13:59:54|07116|996065|601881|111.51B|111510000000|11.00|28,928,544|5.57%|22|2022-04-29|15/03/2022||0.17|||2022-03-31|15/12/2021||0.2||
2022-02-12 13:59:58|07117|100319|600068|15.66B|15660000000|9.93|155,606,400|50.68%|23|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-12 14:00:03|07118|100511|600297|21.22B|21220000000|2.64|67,511,320|8.64%|22|2022-04-28|15/12/2021||0.0582||43910000000|2022-04-25|15/03/2022||||
2022-02-12 14:00:09|07119|101050|601118|22.12B|22120000000|5.17|39,621,004|4.44%|23|2022-04-25|15/03/2022|||||2022-04-11|15/12/2021||0.01||
2022-02-12 14:00:14|07120|942810|600730|3.09B|3090000000|5.26|8,268,852|31.17%|20|2021-10-29|15/09/2021|-0.01||18350000||2021-08-27|15/06/2021|0.02||33570000|
2022-02-12 14:00:18|07121|100429|600195|13.24B|13240000000|13.04|13,848,380|-5.58%|22|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 14:00:22|07122|101130|601888|440.15B|440150000000|225.43|10,551,169|-41.88%|23|2022-04-25|15/03/2022||1.84|||2022-04-23|15/12/2021||1.13||17860000000
2022-02-12 14:00:26|07123|100408|600176|68.21B|68210000000|17.04|46,362,493|-29.38%|23|2022-04-28|15/03/2022||0.43|||2022-03-19|15/12/2021||0.3922||4920000000
2022-02-12 14:00:35|07124|1009372|603505|10.86B|10860000000|35.15|6,512,381|51.86%|21|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-12 14:00:41|07125|100874|600764|22.56B|22560000000|31.74|8,535,524|18.61%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:00:45|07126|1162087|603967|3.3B|3300000000|12.37|3,903,171|6.45%|11|2021-10-27|15/09/2021|0.23||3770000000||2021-08-11|15/06/2021|0.2||2770000000|
2022-02-12 14:00:49|07127|100670|600511|21.53B|21530000000|28.53|6,362,983|-28.15%|23|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-12 14:00:53|07128|100325|600056|11.48B|11480000000|10.74|6,815,421|-19.79%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:00:57|07129|101128|601872|35.35B|35350000000|4.36|39,923,557|-6.44%|22|2022-04-28|15/03/2022||0.06|||2022-03-28|15/12/2021||0.01||
2022-02-12 14:01:01|07130|101021|600999|147.75B|147750000000|16.99|20,703,605|-27.39%|23|2022-04-28|15/03/2022||0.33|||2022-03-26|15/12/2021||0.26||
2022-02-12 14:01:06|07131|101168|603993|124.2B|124200000000|5.79|159,669,255|-12.01%|23|2022-04-28|15/03/2022||0.09|||2022-03-19|15/12/2021||0.0957||34220000000
2022-02-12 14:01:09|07132|101049|601117|65.86B|65860000000|10.78|64,132,763|71.38%|23|2022-04-29|15/12/2021||0.06|||2022-04-28|15/03/2022||||
2022-02-12 14:01:13|07133|954957|601985|134.75B|134750000000|7.69|163,124,520|59.54%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.08||
2022-02-12 14:01:19|07134|100681|600536|22.55B|22550000000|45.59|8,323,749|-14.53%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 14:01:24|07135|100366|600111|154.62B|154620000000|42.77|104,916,262|127.86%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 14:02:00|07136|994520|601611|24.39B|24390000000|9.21|34,636,362|38.08%|21|2022-04-25|15/12/2021|||||2021-10-28|15/09/2021|0.18||21710000000|
2022-02-12 14:02:04|07137|101121|601808|76.06B|76060000000|15.94|8,026,324|-14.39%|23|2022-04-28|15/03/2022||0.06|||2022-03-25|15/12/2021||0.28||
2022-02-12 14:02:08|07138|100548|600339|19.26B|19260000000|3.45|45,086,989|36.9%|22|2022-04-30|15/12/2021||0.32|||2022-04-25|15/03/2022||||
2022-02-12 14:02:14|07139|1043298|601949|10.46B|10460000000|5.74|12,098,660|-11.42%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:02:18|07140|100685|600528|19.57B|19570000000|8.81|15,670,989|4.76%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 14:02:22|07141|100373|600125|7.22B|7220000000|5.53|17,503,020|10.82%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||0.0974||4610000000
2022-02-12 14:02:26|07142|100768|600636|3.75B|3750000000|8.54|5,400,554|-27.57%|21|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-12 14:02:31|07143|102088|600217|8.33B|8330000000|6.00|33,732,448|33.93%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 14:02:36|07144|102084|600062|12.73B|12730000000|12.20|10,505,144|7.68%|23|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||0.3172||2520000000
2022-02-12 14:02:39|07145|1162035|601698|53.36B|53360000000|13.34|8,380,777|-14.27%|10|2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000|
2022-02-12 14:02:44|07146|996064|601858|7.36B|7360000000|9.31|3,527,548|1.42%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 14:02:48|07147|1082120|601066|209.12B|209120000000|26.96|17,145,093|-27.15%|19|2022-04-29|15/03/2022||0.3809||6010000000|2022-03-31|15/12/2021||0.1754||4170000000
2022-02-12 14:02:52|07148|101140|601989|93.03B|93030000000|4.08|84,898,769|-0.24%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:02:57|07149|100638|600482|38.72B|38720000000|17.92|7,580,759|5.66%|23|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||||
2022-02-12 14:03:01|07150|101041|601098|18.5B|18500000000|10.30|8,868,360|12.45%|23|2022-04-26|15/12/2021||0.2494||3620000000|2022-04-25|15/03/2022||0.1375||2030000000
2022-02-12 14:03:05|07151|100298|600029|129.15B|129150000000|7.62|41,057,501|23.7%|23|2022-04-29|15/03/2022||0.07|||2022-03-31|15/12/2021||-0.2797||22310000000
2022-02-12 14:03:09|07152|100367|600118|29.62B|29620000000|25.05|9,835,834|-21.74%|22|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:03:13|07153|100393|600158|10.33B|10330000000|10.77|29,148,528|0.47%|21|2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.00||272300000|
2022-02-12 14:03:17|07154|1164175|600956|31.4B|31400000000|14.47|11,777,586|93.45%|11|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 14:03:21|07155|100339|600088|4.08B|4080000000|10.26|5,861,761|4.91%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 14:03:28|07156|101154|603005|16.59B|16590000000|40.70|15,107,888|-30.25%|23|2022-05-03|15/03/2022|||||2022-04-09|15/12/2021||0.37||
2022-02-12 14:03:32|07157|100280|600007|14.64B|14640000000|14.53|3,994,883|26.57%|22|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021||||
2022-02-12 14:03:36|07158|101063|601179|26.5B|26500000000|5.17|71,540,177|30.89%|23|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 14:03:41|07159|1155894|601916|144.74B|144740000000|3.57|22,807,795|-11.63%|13|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 14:03:44|07160|1162076|601512|13.53B|13530000000|9.03|2,722,481|-1.2%|12|2022-05-03|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 14:03:49|07161|102956|600373|16.78B|16780000000|12.38|19,943,408|32.55%|23|2022-04-29|15/03/2022||0.2925||2720000000|2022-03-31|15/12/2021||0.314||3000000000
2022-02-12 14:03:56|07162|100755|600618|13.95B|13950000000|12.06|14,695,042|64.75%|22|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-12 14:04:00|07163|100380|600132|64.61B|64610000000|133.50|3,296,080|-17.59%|23|2022-04-25|15/03/2022|||||2022-04-02|15/12/2021||0.06||2020000000
2022-02-12 14:04:04|07164|942825|603100|7.11B|7110000000|18.00|4,013,288|31.29%|21|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 14:04:07|07165|996555|600939|11.58B|11580000000|6.38|21,990,487|93.92%|20|2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|0.06||14080000000|
2022-02-12 14:04:11|07166|100851|600729|10.89B|10890000000|27.49|2,748,524|5.69%|22|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021||0.26||5624000000
2022-02-12 14:04:16|07167|100710|600565|6.37B|6370000000|2.50|31,417,503|6.84%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:04:20|07168|100621|600452|12.04B|12040000000|15.80|16,755,394|37.39%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 14:04:24|07169|100496|600279|4.97B|4970000000|4.19|6,473,738|25.45%|19|2021-10-26|15/09/2021|0.02||1720000000||2021-08-24|15/06/2021|||1640000000|
2022-02-12 14:04:32|07170|942818|600917|13.29B|13290000000|8.46|6,186,740|32.39%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:04:36|07171|101025|601005|19.26B|19260000000|2.160|100,325,816|57.66%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:04:40|07172|1010705|603758|3.35B|3350000000|7.99|1,904,902|-26.83%|19|2021-10-27|15/09/2021|-0.04||359300000||2021-08-13|15/06/2021|0.19||346800000|
2022-02-12 14:04:44|07173|100355|600106|6.19B|6190000000|4.66|53,332,259|87.9%|20|2021-10-28|15/09/2021|0.06||40850000||2021-08-26|15/06/2021|0.05||41250000|
2022-02-12 14:04:50|07174|1155475|601077|39.9B|39900000000|4.06|46,323,072|-1.69%|23|2022-04-28|15/03/2022||0.22|||2022-03-31|15/12/2021||0.06||
2022-02-12 14:04:54|07175|1162153|601827|15.49B|15490000000|9.23|12,467,570|30.74%|12|2022-04-30|15/12/2021||0.08|||2022-04-29|15/03/2022||||
2022-02-12 14:05:01|07176|994511|601127|57.32B|57320000000|42.15|17,347,663|219.08%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.46||4070000000|
2022-02-12 14:05:05|07177|100378|600129|9.95B|9950000000|17.87|22,635,740|26.02%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:05:10|07178|100352|600116|20.82B|20820000000|10.89|31,952,592|23.47%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 14:05:14|07179|100945|600847|2.61B|2610000000|17.00|10,553,772|116.01%|20|2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000|
2022-02-12 14:05:18|07180|101039|601158|29.9B|29900000000|6.23|9,567,043|24.85%|22|2022-04-28|15/03/2022|||||2022-04-02|15/12/2021||||
2022-02-12 14:05:23|07181|945168|603601|7.38B|7380000000|10.20|3,868,748|-18.47%|22|2022-04-21|15/03/2022||0.12||530190000|2022-03-10|15/12/2021||0.085||460350000
2022-02-12 14:05:28|07182|1043311|603976|4.47B|4470000000|29.59|2,060,752|-32.87%|19|2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000|
2022-02-12 14:05:33|07183|1056003|603083|3.69B|3690000000|14.45|6,249,233|29.36%|21|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-12 14:05:40|07184|100788|600657|11.32B|11320000000|3.97|11,066,133|6.43%|20|2021-10-28|15/09/2021|0.03||3230000000||2021-08-27|15/06/2021|0.06||3510000000|
2022-02-12 14:05:47|07185|1052662|603367|5.56B|5560000000|12.42|2,663,669|1.8%|20|2022-04-07|15/12/2021|||||2021-10-28|15/09/2021|0.23||925600000|
2022-02-12 14:05:52|07186|101093|601608|17.53B|17530000000|4.04|44,382,717|18.48%|21|2022-03-21|15/12/2021|||||2021-10-26|15/09/2021|0.00||1720000000|
2022-02-12 14:05:56|07187|100307|600067|4.77B|4770000000|3.43|20,640,955|3.31%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 14:06:00|07188|996084|603628|3.08B|3080000000|11.26|6,249,709|50.33%|19|2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000|
2022-02-12 14:06:04|07189|100894|600787|12.85B|12850000000|5.92|21,141,380|33.63%|22|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-12 14:06:08|07190|1162067|600968|29.78B|29780000000|2.93|50,185,128|29.07%|13|2022-05-03|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 14:06:16|07191|100852|600737|18.07B|18070000000|8.45|26,777,839|-7.04%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.12||
2022-02-12 14:06:21|07192|997534|603908|2.48B|2480000000|37.20|1,012,572|85.54%|21|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||0.22||
2022-02-12 14:06:26|07193|101145|601919|273.36B|273360000000|17.07|194,183,761|104.15%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:06:30|07194|101124|601866|44.73B|44730000000|3.330|72,531,546|33.73%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:06:42|07195|100295|600026|28.24B|28240000000|5.93|19,568,572|-3.89%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:06:46|07196|100611|600428|10.35B|10350000000|4.82|32,460,013|28.19%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:06:49|07197|102097|600890|984.63M|984630000|1.70|7,967,012|-38.18%|19|2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090|
2022-02-12 14:06:54|07198|997891|603903|2.5B|2500000000|12.36|3,835,812|23.6%|21|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-12 14:06:57|07199|942809|600685|27.49B|27490000000|19.45|10,636,670|-22.85%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:07:02|07200|100315|600072|11.21B|11210000000|15.23|30,470,637|37.33%|21|2022-04-15|15/12/2021|||||2021-10-19|15/09/2021|0.10||815200000|
2022-02-12 14:07:06|07201|101161|603128|15.66B|15660000000|12.15|10,946,335|4.47%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 14:07:09|07202|100836|600715|6.53B|6530000000|3.52|40,210,717|62.96%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:07:12|07203|1162045|603212|9.98B|9980000000|24.71|4,679,646|-13.99%|11|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-02-12 14:07:16|07204|100504|600288|6.55B|6550000000|15.00|7,473,583|63.4%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 14:07:20|07205|100478|600257|2.83B|2830000000|5.89|44,354,733|35.71%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:07:24|07206|1052671|603963|1.56B|1560000000|7.10|5,721,853|-0.14%|19|2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000|
2022-02-12 14:07:28|07207|996080|603360|2.99B|2990000000|11.69|2,608,359|-16.14%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 14:07:31|07208|101125|601880|41.98B|41980000000|1.750|65,570,128|2.94%|23|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 14:07:35|07209|100734|600593|1.51B|1510000000|11.70|725,472|-41.27%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 14:07:38|07210|100833|600719|1.53B|1530000000|3.78|7,700,667|30.34%|19|2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09|||
2022-02-12 14:07:42|07211|100942|600844|3.44B|3440000000|3.38|18,721,780|-28.84%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 14:07:46|07212|101181|900921|226.68M|226680000|0.223|539,733|-11.16%|20|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 14:07:50|07213|997892|603955|2.04B|2040000000|15.05|1,332,397|23.56%|19|2021-10-27|15/09/2021|0.02||106600000||2021-08-25|15/06/2021|0.19||182800000|
2022-02-12 14:07:53|07214|101026|601006|106.15B|106150000000|7.14|33,086,275|9.01%|23|2022-04-28|15/12/2021||0.1159||19520000000|2022-04-28|15/03/2022||||
2022-02-12 14:07:58|07215|100813|600694|5.77B|5770000000|20.27|2,171,573|10.89%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||1916000000
2022-02-12 14:08:03|07216|1031219|603233|28.82B|28820000000|36.44|5,315,282|-54.85%|21|2022-04-29|15/03/2022||0.4046||5080000000|2022-04-28|15/12/2021||0.2618||4930000000
2022-02-12 14:08:06|07217|100858|600744|9.17B|9170000000|5.150|28,669,158|118.22%|19|2021-10-29|15/09/2021|-0.35||||2021-08-30|15/06/2021|-0.1|||
2022-02-12 14:08:10|07218|101148|601991|52B|52000000000|2.810|120,372,395|24.89%|23|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 14:08:14|07219|100432|600198|10.22B|10220000000|7.78|9,854,055|46.79%|22|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-12 14:08:18|07220|942602|603019|46.57B|46570000000|31.83|23,614,099|7.83%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 14:08:24|07221|100748|600611|7.88B|7880000000|3.46|6,720,357|-0.29%|21|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.01||617400000|
2022-02-12 14:08:28|07222|101760|900903|664.63M|664630000|0.292|417,178|-2.67%|20|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021||||
2022-02-12 14:08:32|07223|1082138|603587|8.56B|8560000000|17.97|2,278,711|6.27%|21|2022-04-28|15/12/2021|||||2022-04-11|15/03/2022||||
2022-02-12 14:08:36|07224|996066|603032|10.58B|10580000000|63.25|1,970,660|783.38%|21|2022-04-26|15/12/2021||0.44|||2022-04-25|15/03/2022||||
2022-02-12 14:08:43|07225|100666|600503|5.13B|5130000000|3.20|16,759,412|-6.16%|19|2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000|
2022-02-12 14:08:48|07226|1057234|603056|11.53B|11530000000|11.30|6,173,184|-25.02%|21|2022-04-29|15/12/2021||0.18|||2022-04-27|15/03/2022||0.06||
2022-02-12 14:08:52|07227|100926|600826|4.65B|4650000000|8.67|2,788,725|10.03%|20|2021-10-26|15/09/2021|0.02||252900000||2021-08-19|15/06/2021|0.21||280700000|
2022-02-12 14:08:56|07228|100969|600875|51.62B|51620000000|16.55|51,146,860|38.61%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:09:00|07229|100279|600006|12.42B|12420000000|6.21|22,441,644|-3.27%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:09:07|07230|100332|600081|5.65B|5650000000|12.00|4,739,202|5.45%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:09:11|07231|955758|601198|35.17B|35170000000|10.88|23,151,814|4.51%|21|2022-04-20|15/12/2021|||||2021-10-29|15/09/2021|0.16||1240000000|
2022-02-12 14:09:16|07232|100907|600804|8.55B|8550000000|5.16|49,111,791|-12.24%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 14:09:20|07233|994572|603528|3.8B|3800000000|6.13|3,445,908|-11.29%|22|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-12 14:09:25|07234|994628|603999|3.2B|3200000000|5.55|5,125,528|13.73%|20|2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000|
2022-02-12 14:09:28|07235|1081677|601330|13.66B|13660000000|9.80|17,941,524|25.8%|21|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||0.08||
2022-02-12 14:09:33|07236|100883|600776|13.72B|13720000000|10.92|12,910,777|-2.06%|21|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|0.01||695000000|
2022-02-12 14:09:41|07237|101755|900941|587.81M|587810000|0.468|344,777|8.08%|20|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021||||
2022-02-12 14:09:46|07238|994562|603377|5.52B|5520000000|7.86|14,223,364|-23.38%|22|2022-04-30|15/12/2021||0.0833|||2022-04-21|15/03/2022||||
2022-02-12 14:09:50|07239|100340|600093|2.18B|2180000000|1.94|29,602,421|-73.35%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:09:53|07240|1079938|603486|74.18B|74180000000|129.25|2,944,985|5.21%|20|2022-05-03|15/03/2022||0.98||3317000000|2022-04-23|15/12/2021||1.71||4620000000
2022-02-12 14:09:58|07241|100690|600537|4.98B|4980000000|4.23|20,348,358|12.8%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 14:10:02|07242|1024775|603496|3.26B|3260000000|14.31|3,604,715|-8.5%|21|2022-04-30|15/12/2021||0.08|||2022-04-26|15/03/2022||||
2022-02-12 14:10:05|07243|950057|603869|5.66B|5660000000|11.37|8,074,508|8.29%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 14:10:09|07244|100906|600803|50.81B|50810000000|17.97|12,062,307|10.04%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021||0.4112||21660000000
2022-02-12 14:10:14|07245|101152|603002|6.05B|6050000000|6.69|9,609,281|34.61%|21|2022-04-20|15/12/2021|||||2021-10-26|15/09/2021|0.13||1230000000|
2022-02-12 14:10:21|07246|100510|600295|34.73B|34730000000|24.32|13,873,988|90.6%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 14:10:24|07247|101193|900936|3B|3000000000|2.098|648,685|97.18%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 14:10:27|07248|1141903|688018|11.45B|11450000000|142.90|1,400,559|7.42%|17|2022-05-03|15/03/2022||0.86|||2022-03-11|15/12/2021||0.6||
2022-02-12 14:10:32|07249|996095|603966|2.71B|2710000000|9.04|3,405,843|-23.85%|21|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-12 14:10:35|07250|100764|600622|4.96B|4960000000|3.31|17,937,188|7.47%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:10:39|07251|101115|601788|65.24B|65240000000|14.15|20,768,380|-10.61%|23|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 14:10:44|07252|100674|600516|37.72B|37720000000|9.91|93,789,959|52.7%|22|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021||0.08||
2022-02-12 14:10:47|07253|100669|600507|18.05B|18050000000|8.37|26,476,222|25.86%|23|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021||0.3||
2022-02-12 14:10:51|07254|100962|600869|12.47B|12470000000|5.62|41,035,197|78.41%|21|2022-04-25|15/03/2022|||||2021-10-19|15/09/2021|-0.12||5890000000|
2022-02-12 14:10:55|07255|101109|601700|5.9B|5900000000|5.21|63,901,645|28.64%|19|2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000|
2022-02-12 14:11:00|07256|100654|600498|20.18B|20180000000|16.99|8,471,987|-8.8%|23|2022-04-25|15/03/2022||0.0644||5670000000|2022-04-16|15/12/2021||0.1764||7660000000
2022-02-12 14:11:04|07257|101035|601038|15.54B|15540000000|13.83|13,160,657|73.96%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 14:11:07|07258|1162059|601865|94.96B|94960000000|41.45|12,643,488|9.89%|13|2022-04-26|15/03/2022||0.48||3050000000|2022-03-22|15/12/2021||0.23||2730000000
2022-02-12 14:11:12|07259|994527|603007|1.05B|1050000000|3.20|4,501,481|-32.06%|20|2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000|
2022-02-12 14:11:16|07260|1010704|603488|2.6B|2600000000|8.91|5,696,859|14.97%|19|2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000|
2022-02-12 14:11:20|07261|100994|600965|5.37B|5370000000|6.56|16,806,278|29.64%|20|2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|0.06||348100000|
2022-02-12 14:11:25|07262|101127|601901|62.81B|62810000000|7.63|22,129,412|-9.7%|22|2022-04-25|15/03/2022|||||2022-02-26|15/12/2021||||
2022-02-12 14:11:29|07263|100741|600601|5.4B|5400000000|2.46|12,805,250|-27.86%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 14:11:33|07264|1077010|603045|2.27B|2270000000|16.73|4,737,825|65.97%|19|2021-10-29|15/09/2021|0.05||743500000||2021-08-24|15/06/2021|0.21||850500000|
2022-02-12 14:11:37|07265|996557|603345|33.26B|33260000000|136.08|1,996,659|-50.96%|21|2022-04-26|15/12/2021||1.15||3040000000|2022-04-26|15/03/2022||||
2022-02-12 14:11:41|07266|1052661|603363|14.01B|14010000000|20.47|19,046,110|49.74%|21|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:11:45|07267|1010849|603383|5.46B|5460000000|31.95|1,562,183|20.66%|20|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.19||121100000|
2022-02-12 14:11:49|07268|100905|600802|3.52B|3520000000|7.68|8,258,765|7.41%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 14:11:53|07269|102095|600693|3.37B|3370000000|3.87|5,349,215|-8.29%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 14:11:56|07270|100301|600033|8.26B|8260000000|3.01|9,518,402|17.12%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 14:12:00|07271|1141898|688010|3.96B|3960000000|26.13|811,493|7.31%|15|2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000|
2022-02-12 14:12:03|07272|100639|600483|24.85B|24850000000|12.96|20,998,237|66.58%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:12:08|07273|942796|600203|5.19B|5190000000|8.76|8,678,179|3.18%|20|2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000|
2022-02-12 14:12:13|07274|100650|600493|1.58B|1580000000|5.80|8,758,953|35.83%|19|2021-10-29|15/09/2021|0.15||371500000||2021-08-27|15/06/2021|0.1||366700000|
2022-02-12 14:12:17|07275|996559|603817|3.14B|3140000000|6.97|4,631,707|32.76%|19|2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000|
2022-02-12 14:12:21|07276|1008685|603826|20.59B|20590000000|44.00|1,217,135|24.12%|21|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-12 14:12:25|07277|100583|600388|8.96B|8960000000|8.38|13,227,256|1.33%|23|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:12:29|07278|945169|603686|5.46B|5460000000|13.30|5,380,526|-18.5%|22|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||0.35||
2022-02-12 14:12:33|07279|102094|600592|3.96B|3960000000|9.92|4,268,296|6.78%|20|2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000|
2022-02-12 14:12:37|07280|942811|600753|3.28B|3280000000|14.24|10,876,269|-3.18%|19|2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000|
2022-02-12 14:12:41|07281|100359|600103|6.24B|6240000000|2.820|43,669,448|46.88%|19|2021-10-22|15/09/2021|0.02||694000000||2021-08-23|15/06/2021|0.02||731000000|
2022-02-12 14:12:44|07282|1024774|603933|2.65B|2650000000|12.57|2,734,196|43.17%|19|2021-10-25|15/09/2021|0.12||523900000||2021-08-25|15/06/2021|0.16||575300000|
2022-02-12 14:12:49|07283|996088|603668|4.46B|4460000000|10.40|12,741,461|41.69%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:12:53|07284|945170|603678|28.49B|28490000000|62.21|5,310,474|-4.14%|22|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 14:12:57|07285|100718|600573|2.22B|2220000000|8.87|8,663,028|14.6%|20|2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000|
2022-02-12 14:13:02|07286|100789|600660|122.11B|122110000000|46.79|17,529,929|-21.99%|23|2022-04-29|15/03/2022||0.45|||2022-03-18|15/12/2021||0.3458||6070000000
2022-02-12 14:13:05|07287|1162043|603893|44.14B|44140000000|105.79|3,047,776|78.49%|12|2022-05-05|15/03/2022|||||2022-03-22|15/12/2021||0.4||
2022-02-12 14:13:09|07288|996082|603444|26.27B|26270000000|365.49|1,118,915|10.71%|21|2022-04-22|15/03/2022||5.1|||2022-04-08|15/12/2021||4.36||1140000000
2022-02-12 14:13:12|07289|1164174|603087|32.81B|32810000000|58.43|4,642,484|-64.27%|11|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 14:13:16|07290|994613|603886|5.27B|5270000000|21.96|4,165,794|35.56%|21|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 14:13:20|07291|1052653|601086|2.56B|2560000000|3.85|2,573,612|5.19%|19|2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000|
2022-02-12 14:13:24|07292|100694|600543|1.98B|1980000000|6.16|6,401,964|-4.79%|20|2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000|
2022-02-12 14:13:27|07293|100839|600720|8.51B|8510000000|10.96|11,671,787|-19.65%|22|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021||0.22||
2022-02-12 14:13:31|07294|100364|600108|6.76B|6760000000|3.470|45,851,203|36.08%|22|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 14:13:35|07295|100889|600795|51.01B|51010000000|2.860|155,368,422|38.83%|23|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 14:13:39|07296|101023|601002|4.98B|4980000000|5.19|9,400,858|7.45%|20|2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000|
2022-02-12 14:13:43|07297|100580|600383|58.46B|58460000000|12.95|65,637,890|12.02%|23|2022-04-25|15/12/2021||1.5||62140000000|2022-04-25|15/03/2022||0.2507||12450000000
2022-02-12 14:13:47|07298|100870|600759|6.63B|6630000000|2.930|79,850,539|65.54%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 14:13:51|07299|1031221|603387|6.6B|6600000000|18.24|9,691,985|-18.88%|21|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-12 14:13:55|07300|997894|603986|94.31B|94310000000|141.30|13,469,524|7.62%|22|2022-04-29|15/03/2022||0.8114||2270000000|2022-04-28|15/12/2021||0.818||2370000000
2022-02-12 14:14:00|07301|100413|600182|4.67B|4670000000|13.73|1,463,468|-2.07%|20|2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000|
2022-02-12 14:14:04|07302|100708|600562|18.71B|18710000000|15.07|10,333,754|5.75%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 14:14:08|07303|100433|600199|9.13B|9130000000|13.88|28,220,103|10.95%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:14:10|07304|1162041|603195|90.17B|90170000000|149.98|1,263,337|-36.27%|12|2022-05-02|15/03/2022|||||2022-04-27|15/12/2021||1.13||
2022-02-12 14:14:15|07305|1162090|603256|7.4B|7400000000|8.37|2,816,180|-16.3%|13|2022-05-03|15/03/2022|||||2022-04-26|15/12/2021||0.07||
2022-02-12 14:14:19|07306|100534|600323|17.2B|17200000000|21.10|6,467,712|-2.99%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.47||
2022-02-12 14:14:23|07307|101100|601633|357.52B|357520000000|38.71|23,629,374|-8.83%|23|2022-04-28|15/03/2022||0.27||30067000000|2022-03-30|15/12/2021||0.27||45140000000
2022-02-12 14:14:27|07308|994560|603336|3.14B|3140000000|7.16|15,028,710|4.47%|20|2021-10-29|15/09/2021|0.03||243100000||2021-08-27|15/06/2021|0.03||247000000|
2022-02-12 14:14:32|07309|100342|600094|9.28B|9280000000|3.75|15,134,337|1.63%|21|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.01||1100000000|
2022-02-12 14:14:36|07310|101197|900940|834.18M|834180000|0.337|128,189|-9.41%|20|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021||||
2022-02-12 14:14:40|07311|100420|600185|11.86B|11860000000|6.39|28,723,037|9.98%|22|2022-04-30|15/12/2021||0.08|||2022-04-25|15/03/2022||||
2022-02-12 14:14:45|07312|100745|600606|58.9B|58900000000|4.61|37,896,631|-12.19%|23|2022-04-26|15/12/2021||0.4477||115610000000|2022-04-26|15/03/2022||0.1369||63640000000
2022-02-12 14:14:49|07313|100437|600206|11.8B|11800000000|13.94|25,836,315|23.04%|21|2022-04-14|15/12/2021|||||2021-10-18|15/09/2021|0.10||4640000000|
2022-02-12 14:14:54|07314|101007|600979|4.18B|4180000000|3.39|25,208,942|18.53%|19|2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07|||
2022-02-12 14:14:58|07315|1052664|603386|4.1B|4100000000|17.51|5,009,708|23.57%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.3||
2022-02-12 14:15:02|07316|1024788|603335|2.8B|2800000000|6.53|27,224,047|56.97%|19|2021-10-28|15/09/2021|0.02||321100000||2021-08-17|15/06/2021|0.04||314200000|
2022-02-12 14:15:06|07317|102967|603328|7.1B|7100000000|7.11|11,019,997|10.23%|21|2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|0.18||706000000|
2022-02-12 14:15:10|07318|1052669|603813|1.31B|1310000000|14.81|1,321,873|24.66%|19|2021-10-25|15/09/2021|0.03||116100000||2021-08-24|15/06/2021|0.08||109300000|
2022-02-12 14:15:13|07319|100614|600433|7.71B|7710000000|4.26|14,238,934|-17.28%|20|2021-10-29|15/09/2021|0.06||4200000000||2021-08-24|15/06/2021|0.04||606400000|
2022-02-12 14:15:17|07320|100796|600673|22.61B|22610000000|7.80|43,824,599|69.57%|21|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-12 14:15:21|07321|1057309|603848|5.75B|5750000000|14.34|2,574,505|12.29%|21|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.28||
2022-02-12 14:15:26|07322|1141914|688388|25.76B|25760000000|110.01|4,347,860|52.16%|15|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.65|0.65|781000000|781500000
2022-02-12 14:15:30|07323|1008684|603797|3.77B|3770000000|6.45|2,614,445|-9.54%|19|2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000|
2022-02-12 14:15:33|07324|1159376|603983|11.23B|11230000000|27.95|1,366,342|-50.38%|15|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021||0.2307||520010000
2022-02-12 14:15:37|07325|100961|600868|5.41B|5410000000|2.85|27,869,500|3.26%|19|2021-10-28|15/09/2021|||81990000||2021-08-30|15/06/2021|-0||53250000|
2022-02-12 14:15:41|07326|100579|600382|4.52B|4520000000|5.87|10,217,740|2.98%|20|2021-10-27|15/09/2021|0.04||59000000||2021-08-26|15/06/2021|0.1||137300000|
2022-02-12 14:15:45|07327|100732|600589|1.5B|1500000000|2.13|12,722,078|-18.7%|20|2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000|
2022-02-12 14:15:50|07328|955765|603838|2.26B|2260000000|7.06|2,940,380|31.72%|20|2021-10-27|15/09/2021|0.04||117700000||2021-08-12|15/06/2021|0.09||100800000|
2022-02-12 14:15:54|07329|994553|603268|2.8B|2800000000|22.51|1,611,484|38.95%|20|2021-10-27|15/09/2021|-0.1||98380000||2021-08-18|15/06/2021|-0.02||92860000|
2022-02-12 14:15:57|07330|1162097|603863|1.82B|1820000000|8.86|2,091,089|-0.89%|12|2021-10-28|15/09/2021|-0.03||133500000||2021-08-25|15/06/2021|0.02||144900000|
2022-02-12 14:16:02|07331|994558|603322|1.55B|1550000000|9.72|2,128,453|-34.32%|20|2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000|
2022-02-12 14:16:06|07332|1052668|603725|1.53B|1530000000|7.30|3,066,582|-4.95%|19|2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000|
2022-02-12 14:16:10|07333|1081729|603348|11.58B|11580000000|44.16|4,253,144|88.72%|22|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 14:16:22|07334|102090|600256|42.14B|42140000000|6.66|120,714,089|168.55%|22|2022-04-21|15/03/2022||0.12|||2022-04-15|15/12/2021||0.06||
2022-02-12 14:16:25|07335|100743|600603|4.85B|4850000000|4.06|9,270,337|-5.58%|22|2022-04-22|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 14:16:30|07336|101080|601333|18.06B|18060000000|2.55|38,019,845|26.87%|23|2022-04-27|15/03/2022||0.02|||2022-03-31|15/12/2021||-0.0122||5860000000
2022-02-12 14:16:34|07337|101142|601996|3.55B|3550000000|3.160|26,553,757|4.98%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.06||
2022-02-12 14:16:38|07338|100523|600310|5.95B|5950000000|4.87|26,720,703|28.5%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:16:42|07339|100459|600236|47.14B|47140000000|5.98|12,524,653|33.78%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.06||
2022-02-12 14:16:46|07340|942831|603368|5.95B|5950000000|16.44|9,439,732|-21.68%|22|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:16:50|07341|954955|601368|4.88B|4880000000|5.53|5,154,521|14.73%|20|2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000|
2022-02-12 14:16:55|07342|994506|600936|5.35B|5350000000|3.20|21,823,253|15.52%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:16:59|07343|100568|600368|4.63B|4630000000|4.11|10,332,390|26.46%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:17:04|07344|100472|600252|10.99B|10990000000|3.21|75,096,522|14.64%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:17:08|07345|100880|600771|14.57B|14570000000|29.77|26,289,239|62.86%|22|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-12 14:17:12|07346|101068|601238|138.12B|138120000000|13.20|34,171,519|20.22%|23|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.1626||20130000000
2022-02-12 14:17:16|07347|100277|600004|34.93B|34930000000|14.76|21,461,983|20.49%|23|2022-04-30|15/12/2021||0.0692||1750000000|2022-04-25|15/03/2022||0.08||
2022-02-12 14:17:19|07348|994609|603861|4.39B|4390000000|10.08|7,579,115|30.91%|19|2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000|
2022-02-12 14:17:23|07349|100542|600332|48.09B|48090000000|29.58|12,630,150|2.74%|23|2022-04-29|15/03/2022||0.64|||2022-03-19|15/12/2021||0.24||8570000000
2022-02-12 14:17:27|07350|100348|600098|25.27B|25270000000|7.26|14,761,337|31.05%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:17:30|07351|1141905|688020|5.68B|5680000000|71.00|554,937|-16.29%|13|2021-10-18|15/09/2021|0.13||62410000||2021-07-29|15/06/2021|0.22||63550000|
2022-02-12 14:17:35|07352|100984|600894|6.29B|6290000000|7.32|3,920,797|-5.79%|22|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-12 14:17:39|07353|945719|603898|3.34B|3340000000|11.12|2,481,246|-35.01%|22|2022-04-28|15/12/2021||0.44||979000000|2022-04-21|15/03/2022||||
2022-02-12 14:17:42|07354|1043306|603535|4.39B|4390000000|27.32|826,051|-21.92%|21|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 14:17:46|07355|1052670|603882|36.67B|36670000000|78.76|4,519,588|-52.65%|21|2022-04-29|15/03/2022||0.97||2990000000|2022-04-27|15/12/2021||0.92||2520000000
2022-02-12 14:17:50|07356|100799|600684|3.1B|3100000000|3.63|13,418,253|34.94%|20|2021-10-27|15/09/2021|-0.11||180500000||2021-08-25|15/06/2021|-0.03||353100000|
2022-02-12 14:17:54|07357|1031313|601228|21.06B|21060000000|3.40|13,441,128|8.28%|19|2021-10-29|15/09/2021|0.05||3370000000||2021-08-30|15/06/2021|0.05||3270000000|
2022-02-12 14:17:58|07358|1024793|603043|12.9B|12900000000|22.80|3,841,344|-21.9%|21|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.16||
2022-02-12 14:18:01|07359|1162061|603390|3.22B|3220000000|8.50|6,306,766|-7.21%|11|2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000|
2022-02-12 14:18:09|07360|100588|600393|3.63B|3630000000|1.430|34,073,390|-7.74%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.07||164300000|
2022-02-12 14:18:14|07361|942828|603166|4.91B|4910000000|7.60|7,750,377|23.18%|21|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:18:17|07362|994509|600996|8.09B|8090000000|7.69|31,264,010|66.45%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:18:21|07363|100455|600227|5.37B|5370000000|3.170|18,502,657|20.08%|20|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.01||623200000|
2022-02-12 14:18:25|07364|1055999|600903|10.57B|10570000000|9.29|6,053,812|5.21%|20|2022-02-28|15/12/2021|||||2021-10-25|15/09/2021|0.03||928000000|
2022-02-12 14:18:29|07365|100676|600523|9B|9000000000|22.25|14,657,073|63.6%|22|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-12 14:18:38|07366|100589|600395|12.48B|12480000000|7.54|19,120,893|11.54%|22|2022-04-28|15/12/2021||0.31|||2022-04-18|15/03/2022||||
2022-02-12 14:18:42|07367|100567|600367|5.9B|5900000000|20.12|22,591,036|215.86%|19|2021-10-21|15/09/2021|0.24||544500000||2021-08-12|15/06/2021|0.18||529900000|
2022-02-12 14:18:45|07368|1162039|603439|5.72B|5720000000|13.93|10,390,491|-16.24%|11|2021-10-28|15/09/2021|0.1||237400000||2021-08-16|15/06/2021|0.11||247800000|
2022-02-12 14:18:50|07369|1043304|603458|4.83B|4830000000|15.38|12,780,397|2.4%|21|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-12 14:18:53|07370|101018|600992|3.29B|3290000000|13.44|17,776,331|143.92%|19|2021-10-27|15/09/2021|0.03||646600000||2021-08-27|15/06/2021|0.04||671700000|
2022-02-12 14:18:58|07371|100735|600594|5.16B|5160000000|6.52|30,802,562|26.85%|23|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.0941||908380000
2022-02-12 14:19:02|07372|100486|600268|6.18B|6180000000|8.89|29,825,615|57.35%|22|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 14:19:06|07373|996087|603639|7.8B|7800000000|22.94|2,225,121|5.57%|20|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.24||623900000|
2022-02-12 14:19:10|07374|100449|600221|33.28B|33280000000|1.980|110,146,921|39.44%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:19:14|07375|101758|900945|3.98B|3980000000|0.237|330,057|37.79%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:19:18|07376|994542|603069|4.01B|4010000000|12.69|3,898,856|-20.29%|19|2021-10-27|15/09/2021|-0.07||203200000||2021-08-26|15/06/2021|-0.01||203500000|
2022-02-12 14:19:22|07377|100671|600515|45.7B|45700000000|4.00|29,783,735|-17.37%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.08||1110000000|
2022-02-12 14:19:26|07378|943643|601969|21.31B|21310000000|10.54|27,560,578|114.66%|23|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 14:19:30|07379|100939|600837|155.46B|155460000000|11.90|50,824,229|-0.58%|23|2022-04-27|15/03/2022||0.2618||11290000000|2022-03-30|15/12/2021||0.2799||9670000000
2022-02-12 14:19:34|07380|100647|600477|9.37B|9370000000|4.35|40,852,767|15.69%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.05||
2022-02-12 14:19:39|07381|100374|600126|18.17B|18170000000|5.38|24,472,766|5.91%|22|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-12 14:19:44|07382|994554|603298|14.27B|14270000000|16.47|2,983,466|-21.35%|22|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-12 14:19:48|07383|101053|601177|3.24B|3240000000|8.10|3,335,575|14.73%|20|2021-10-27|15/09/2021|0.08||416400000||2021-08-17|15/06/2021|0.14||697100000|
2022-02-12 14:19:52|07384|945720|603618|4.38B|4380000000|6.34|14,300,325|7.82%|19|2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000|
2022-02-12 14:19:56|07385|994552|603258|6.3B|6300000000|25.96|4,943,633|-9.1%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:20:00|07386|942835|603806|94.48B|94480000000|99.34|6,616,683|12.47%|22|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.5917||
2022-02-12 14:20:08|07387|1043308|603602|2.59B|2590000000|12.72|6,373,464|23.62%|19|2021-10-28|15/09/2021|0.01||182900000||2021-08-25|15/06/2021|0.03||226400000|
2022-02-12 14:20:12|07388|100915|600814|5.05B|5050000000|6.86|4,292,522|33.72%|20|2021-10-28|15/09/2021|0.06||505600000||2021-08-30|15/06/2021|0.13||517100000|
2022-02-12 14:20:15|07389|1164176|605166|4.22B|4220000000|13.37|9,047,439|54.39%|9|2021-10-28|15/09/2021|0.17||1340000000||2021-08-19|15/06/2021|0.27||1430000000|
2022-02-12 14:20:19|07390|996556|603238|2.2B|2200000000|12.27|1,823,239|-38.01%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 14:20:23|07391|100619|600460|72.19B|72190000000|50.98|29,525,228|107.24%|22|2022-04-25|15/03/2022||0.2532||2050000000|2022-03-29|15/12/2021||0.22||1990000000
2022-02-12 14:20:27|07392|996179|603040|2.55B|2550000000|19.21|2,435,058|-7.98%|21|2022-04-29|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-12 14:20:32|07393|953926|603901|6.81B|6810000000|14.12|3,372,900|38.16%|22|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-12 14:20:36|07394|100573|600375|5.91B|5910000000|9.03|12,957,568|23.87%|21|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-12 14:20:40|07395|100576|600378|33.65B|33650000000|36.61|3,961,562|81.51%|22|2022-04-22|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 14:20:44|07396|100436|600202|2.07B|2070000000|5.41|15,213,011|61.01%|19|2021-10-28|15/09/2021|-0.03||191900000||2021-08-16|15/06/2021|0.15||282100000|
2022-02-12 14:20:50|07397|100410|600178|3.34B|3340000000|7.22|12,403,335|17.02%|22|2022-04-26|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-12 14:20:54|07398|942817|600864|12.19B|12190000000|5.86|19,721,011|1.38%|21|2022-04-15|15/12/2021|||||2021-10-22|15/09/2021|0.04|||
2022-02-12 14:20:59|07399|100791|600664|7.88B|7880000000|3.13|28,320,797|20.85%|22|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-12 14:21:05|07400|953913|603023|2.38B|2380000000|4.23|15,490,527|2.42%|20|2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000|
2022-02-12 14:21:09|07401|1141899|688011|2.84B|2840000000|28.35|687,503|-32.68%|13|2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000|
2022-02-12 14:21:13|07402|994622|603958|1.41B|1410000000|6.37|3,303,994|27.91%|20|2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000|
2022-02-12 14:21:17|07403|994556|603313|8.09B|8090000000|16.62|6,582,589|-54.69%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:21:21|07404|100705|600559|21.04B|21040000000|23.45|50,006,109|-7.06%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:21:25|07405|100830|600722|4.12B|4120000000|6.05|18,481,514|17.25%|19|2021-10-21|15/09/2021|0.02||134300000||2021-08-05|15/06/2021|0.02||145800000|
2022-02-12 14:21:30|07406|1072208|603156|33.37B|33370000000|26.37|3,180,432|13.52%|21|2022-04-23|15/12/2021|||||2022-04-11|15/03/2022||||
2022-02-12 14:21:34|07407|1031324|603768|3.26B|3260000000|15.97|983,619|-3.15%|19|2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000|
2022-02-12 14:21:39|07408|942823|603011|3.17B|3170000000|7.07|22,486,476|53.36%|20|2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000|
2022-02-12 14:21:44|07409|998091|603656|1.8B|1800000000|11.71|1,237,844|2.54%|19|2021-10-25|15/09/2021|0.07||135400000||2021-08-27|15/06/2021|0.05||131800000|
2022-02-12 14:21:47|07410|100739|600598|24.44B|24440000000|13.75|14,717,879|-14.49%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 14:21:52|07411|100422|600187|4.02B|4020000000|2.490|21,358,764|16.9%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 14:21:57|07412|101054|601188|4.36B|4360000000|3.31|3,145,358|34.01%|19|2021-10-27|15/09/2021|0.04||160700000||2021-08-25|15/06/2021|0.04||175300000|
2022-02-12 14:22:01|07413|951035|603567|12.66B|12660000000|13.44|3,138,437|27.27%|19|2021-10-27|15/09/2021|-0.04||1070000000||2021-08-20|15/06/2021|0.14||903500000|
2022-02-12 14:22:06|07414|100438|600207|5.37B|5370000000|6.22|4,661,428|0.65%|19|2021-10-29|15/09/2021|0.03||877300000||2021-08-13|15/06/2021|0.03||708600000|
2022-02-12 14:22:09|07415|100596|600403|10.73B|10730000000|4.49|7,039,228|48.18%|22|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-12 14:22:14|07416|100405|600172|11.58B|11580000000|8.030|58,160,260|213.67%|20|2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000|
2022-02-12 14:22:19|07417|100502|600285|7.69B|7690000000|13.63|19,339,239|60.92%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 14:22:24|07418|101105|601677|31.2B|31200000000|45.71|8,492,171|186.76%|21|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.74||
2022-02-12 14:22:28|07419|100525|600312|11.75B|11750000000|8.66|52,068,312|38.78%|23|2022-04-21|15/03/2022||-0.035||1140000000|2022-04-15|15/12/2021||0.075||3920000000
2022-02-12 14:22:32|07420|100628|600439|3.31B|3310000000|2.92|13,016,481|21.16%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:22:37|07421|100451|600222|3.97B|3970000000|7.05|15,067,119|33.02%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 14:22:42|07422|994568|603508|6.25B|6250000000|23.02|1,922,751|17.75%|21|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|-3.06||195200000|
2022-02-12 14:22:47|07423|100687|600531|6.24B|6240000000|5.72|18,633,572|5.54%|20|2021-10-28|15/09/2021|0.05||6030000000||2021-08-30|15/06/2021|0.15||6120000000|
2022-02-12 14:22:51|07424|100291|600020|7.46B|7460000000|3.32|7,163,984|6.75%|22|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 14:22:55|07425|1054841|603103|8.99B|8990000000|14.17|3,486,872|-3.74%|21|2022-05-04|15/03/2022||0.15|||2022-03-12|15/12/2021||0.06||
2022-02-12 14:22:58|07426|1031316|603303|7.58B|7580000000|15.90|2,815,330|20.64%|19|2021-10-28|15/09/2021|0.21||1250000000||2021-08-19|15/06/2021|0.19||1260000000|
2022-02-12 14:23:03|07427|942797|600346|176.05B|176050000000|25.01|41,263,014|-45.8%|21|2022-04-28|15/03/2022|||||2022-04-07|15/12/2021||0.6065||55230000000
2022-02-12 14:23:07|07428|955763|603223|8.75B|8750000000|31.00|1,608,062|53.85%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:23:15|07429|100648|600487|32.08B|32080000000|13.75|48,668,602|13.82%|22|2022-04-29|15/03/2022||0.11||7650000000|2022-04-26|15/12/2021||0.1||9510000000
2022-02-12 14:23:20|07430|994573|603556|6.17B|6170000000|12.63|4,119,824|1.36%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:23:25|07431|100311|600060|17.61B|17610000000|13.70|18,485,198|11.38%|23|2022-04-29|15/12/2021||0.52|||2022-04-29|15/03/2022||||
2022-02-12 14:23:29|07432|100592|600398|27.13B|27130000000|6.28|11,923,107|-10.54%|23|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.13||6200000000
2022-02-12 14:23:33|07433|942830|603306|9.61B|9610000000|31.30|2,575,978|32.18%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:23:38|07434|100865|600751|8.7B|8700000000|3.000|31,023,265|56.25%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:23:42|07435|994618|603909|3.05B|3050000000|15.20|1,336,600|36.15%|19|2021-10-14|15/09/2021|0.02||167000000||2021-08-09|15/06/2021|0.05||159000000|
2022-02-12 14:23:52|07436|100541|600331|6.44B|6440000000|3.170|47,114,552|89.82%|22|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021||||
2022-02-12 14:23:56|07437|100976|600885|43.2B|43200000000|58.00|5,770,731|-9.77%|22|2022-04-29|15/03/2022||0.3524||2380000000|2022-04-27|15/12/2021||0.3977||3090000000
2022-02-12 14:24:00|07438|1142282|601236|51.32B|51320000000|10.88|13,582,952|-14.52%|13|2021-10-28|15/09/2021|0.07||1300000000||2021-08-26|15/06/2021|0.13||2530000000|
2022-02-12 14:24:14|07439|100520|600307|14.34B|14340000000|2.290|89,440,622|55.78%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 14:24:22|07440|1054843|603260|116.01B|116010000000|108.00|6,496,785|109.3%|22|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021||3.26||
2022-02-12 14:24:27|07441|100929|600829|3.57B|3570000000|6.16|4,056,084|9.03%|19|2021-10-15|15/09/2021|0.17||2570000000||2021-08-06|15/06/2021|0.17||2500000000|
2022-02-12 14:24:31|07442|100286|600015|90.02B|90020000000|5.85|24,247,463|-7.44%|23|2022-04-30|15/12/2021||0.435||21710000000|2022-04-25|15/03/2022||0.4||27750000000
2022-02-12 14:24:36|07443|100857|600743|5.26B|5260000000|2.240|37,085,548|14.29%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 14:24:44|07444|994503|600909|24.29B|24290000000|5.17|27,230,723|-13.18%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:24:47|07445|996079|603358|8.54B|8540000000|19.46|4,866,986|51.44%|20|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18||978200000|
2022-02-12 14:24:51|07446|101194|900937|312.7M|312700000|0.159|1,921,724|33.61%|16|2021-04-24|15/03/2021|||||2021-04-24|15/12/2020||||
2022-02-12 14:24:55|07447|100841|600726|5B|5000000000|2.540|33,085,565|40.33%|20|2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27|||
2022-02-12 14:25:00|07448|994516|601226|7.26B|7260000000|6.22|27,141,611|70.41%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.04||
2022-02-12 14:25:04|07449|100296|600027|43.72B|43720000000|4.43|112,374,341|43.83%|23|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||0.1||
2022-02-12 14:25:08|07450|100535|600325|14.21B|14210000000|6.71|20,276,143|11.83%|22|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-12 14:25:13|07451|100631|600448|2.03B|2030000000|3.23|8,818,708|5.21%|20|2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000|
2022-02-12 14:25:18|07452|101013|600985|31.66B|31660000000|12.76|28,163,573|27.47%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.53||
2022-02-12 14:25:24|07453|100719|600575|9.91B|9910000000|2.610|30,278,764|31.82%|21|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.03||6700000000|
2022-02-12 14:25:29|07454|996069|603038|2.09B|2090000000|10.10|3,232,755|-10.46%|19|2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000|
2022-02-12 14:25:34|07455|1057304|600025|114.12B|114120000000|6.34|44,952,105|38.13%|21|2022-04-29|15/03/2022||0.04|||2022-04-23|15/12/2021||0.15||
2022-02-12 14:25:38|07456|100284|600011|136.1B|136100000000|8.67|136,189,157|125.78%|23|2022-04-26|15/03/2022||0.08|||2022-03-23|15/12/2021||-0.09||
2022-02-12 14:25:44|07457|100324|600054|8.4B|8400000000|11.52|5,714,920|21.26%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000
2022-02-12 14:25:49|07458|101756|900942|549.22M|549220000|0.753|306,254|3.15%|20|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000
2022-02-12 14:25:53|07459|101107|601688|160.85B|160850000000|17.90|87,524,222|3.53%|23|2022-04-29|15/03/2022||0.4373||10890000000|2022-03-31|15/12/2021||0.3553||8430000000
2022-02-12 14:25:57|07460|100904|600801|44.65B|44650000000|21.53|22,828,109|8.57%|23|2022-04-29|15/03/2022||0.81|||2022-03-31|15/12/2021||0.975||11004000000
2022-02-12 14:26:01|07461|101191|900933|3.77B|3770000000|1.817|724,040|-14.29%|21|2022-04-29|15/03/2022||0.81|||2022-03-31|15/12/2021||0.975||11004000000
2022-02-12 14:26:05|07462|100855|600741|84.02B|84020000000|26.65|19,822,222|-9.6%|23|2022-04-29|15/03/2022||0.62|||2022-03-24|15/12/2021||0.6824||41530000000
2022-02-12 14:26:10|07463|100302|600035|5.41B|5410000000|3.36|12,980,053|28.74%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:26:14|07464|100711|600566|21.19B|21190000000|23.86|21,856,303|21.36%|23|2022-04-18|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 14:26:17|07465|100481|600260|2.22B|2220000000|2.23|58,462,905|-74.04%|21|2022-04-25|15/12/2021|||||2021-10-26|15/09/2021|-0.09||196600000|
2022-02-12 14:26:21|07466|100356|600107|2B|2000000000|5.56|6,444,632|-31.02%|19|2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000|
2022-02-12 14:26:26|07467|100509|600293|4.33B|4330000000|3.73|29,548,996|79.33%|19|2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000|
2022-02-12 14:26:30|07468|994594|603738|9.69B|9690000000|48.75|5,416,423|157.66%|21|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:26:35|07469|100386|600141|36.26B|36260000000|32.62|35,076,108|139.68%|23|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 14:26:39|07470|994541|603067|5.77B|5770000000|11.35|7,671,820|65.69%|22|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 14:26:42|07471|1006195|603385|3.74B|3740000000|9.73|4,417,881|-18.17%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:26:47|07472|100330|600079|30.6B|30600000000|19.01|15,603,831|-36.65%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 14:26:51|07473|953929|603989|13.54B|13540000000|33.77|2,438,725|36.83%|22|2022-04-25|15/03/2022|||||2022-04-07|15/12/2021||||
2022-02-12 14:26:55|07474|994623|603959|7.33B|7330000000|14.96|6,446,100|54.23%|19|2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000|
2022-02-12 14:26:59|07475|100997|600969|2.62B|2620000000|7.08|6,512,402|20.41%|20|2021-10-28|15/09/2021|0.03||||2021-08-26|15/06/2021|0.04|||
2022-02-12 14:27:04|07476|100646|600476|1.96B|1960000000|12.16|6,328,607|39.45%|19|2021-10-29|15/09/2021|-0.06||68520000||2021-08-05|15/06/2021|||100300000|
2022-02-12 14:27:15|07477|100634|600478|10.16B|10160000000|6.17|30,442,602|69.97%|22|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 14:27:19|07478|942836|603998|2.4B|2400000000|5.59|12,064,646|11.35%|20|2021-10-29|15/09/2021|0.05||383100000||2021-08-26|15/06/2021|0.04||392900000|
2022-02-12 14:27:23|07479|100844|600731|3.45B|3450000000|7.47|19,458,867|7.3%|20|2021-10-29|15/09/2021|0.15||476300000||2021-08-30|15/06/2021|0.17||658000000|
2022-02-12 14:27:28|07480|1162046|603353|3.8B|3800000000|21.91|1,335,062|-30.38%|12|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 14:27:32|07481|100392|600156|1.62B|1620000000|4.02|3,936,341|13.24%|19|2021-10-25|15/09/2021|-0.09||143100000||2021-08-23|15/06/2021|0.17||233600000|
2022-02-12 14:27:36|07482|101001|600975|6.15B|6150000000|7.64|17,088,465|2.41%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.15||
2022-02-12 14:27:40|07483|994557|603319|3.34B|3340000000|20.96|9,286,649|-13.9%|20|2021-10-25|15/09/2021|0.23||411900000||2021-08-24|15/06/2021|0.31||428400000|
2022-02-12 14:27:45|07484|100715|600570|77.84B|77840000000|53.69|11,185,367|-49.52%|23|2022-04-26|15/03/2022||0.2642||875670000|2022-03-31|15/12/2021||0.6392||2120000000
2022-02-12 14:27:48|07485|100582|600387|2.91B|2910000000|6.22|7,890,680|15.83%|20|2021-10-29|15/09/2021|-0.01||2390000000||2021-08-30|15/06/2021|0.02||1620000000|
2022-02-12 14:27:52|07486|1031226|603825|6.67B|6670000000|26.32|12,864,555|98.34%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 14:27:57|07487|1056000|600933|14.32B|14320000000|16.71|6,464,492|3.79%|21|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021||0.21||
2022-02-12 14:28:03|07488|101082|601377|59.6B|59600000000|8.90|110,900,643|4.95%|23|2022-04-25|15/03/2022||0.2188||5350000000|2022-04-23|15/12/2021||0.0988||4630000000
2022-02-12 14:28:08|07489|100742|600602|9.19B|9190000000|6.72|13,739,476|32.81%|21|2022-03-25|15/12/2021|||||2021-10-22|15/09/2021|0.05||1210000000|
2022-02-12 14:28:11|07490|101759|900901|633.23M|633230000|0.463|779,895|4.28%|20|2022-03-25|15/12/2021|||||2021-10-22|15/09/2021|0.05|||
2022-02-12 14:28:16|07491|953922|603598|3.38B|3380000000|12.63|18,174,564|22.74%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:28:20|07492|942801|600556|17.35B|17350000000|9.60|58,194,161|-19.46%|21|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.09||
2022-02-12 14:28:28|07493|100283|600010|114.42B|114420000000|2.510|910,033,776|118.26%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 14:28:39|07494|100996|600967|17.69B|17690000000|10.38|23,721,680|0.58%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:28:43|07495|101200|900948|3.16B|3160000000|0.972|3,395,024|102.5%|20|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 14:28:49|07496|100901|600797|6.09B|6090000000|6.10|16,032,194|-0.97%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 14:28:52|07497|100868|600756|5.25B|5250000000|16.19|18,244,184|26.78%|21|2022-03-25|15/12/2021|||||2021-10-29|15/09/2021|0.04||364100000|
2022-02-12 14:28:56|07498|100953|600858|2.7B|2700000000|5.20|1,831,832|-16.13%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 14:29:01|07499|1052666|603533|8.38B|8380000000|19.10|11,288,654|-44.09%|22|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 14:29:05|07500|996078|603337|12.77B|12770000000|28.65|2,968,313|-22.04%|21|2022-04-26|15/03/2022|||||2022-04-15|15/12/2021||0.26||
2022-02-12 14:29:09|07501|101126|601886|7.34B|7340000000|6.48|7,412,573|8.72%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 14:29:14|07502|994601|603816|46.15B|46150000000|73.00|3,810,460|-17.7%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.7161||4990000000
2022-02-12 14:29:19|07503|100726|600584|49.45B|49450000000|27.79|31,828,202|-33.66%|23|2022-04-25|15/03/2022||0.3511||7840000000|2022-03-31|15/12/2021||0.4087||9140000000
2022-02-12 14:29:23|07504|955766|603979|13.44B|13440000000|22.86|4,820,877|76.39%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 14:29:27|07505|942793|603088|2.77B|2770000000|9.01|14,281,294|93.17%|20|2021-10-27|15/09/2021|0.09||140800000||2021-08-25|15/06/2021|0.05||121100000|
2022-02-12 14:29:32|07506|994589|603708|8.4B|8400000000|14.02|4,227,243|-28.58%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.1||
2022-02-12 14:29:36|07507|994612|603878|2.77B|2770000000|6.91|3,033,400|-12.09%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 14:29:40|07508|996180|603208|8.19B|8190000000|77.91|1,535,506|-29.46%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:29:44|07509|994512|601128|21.05B|21050000000|7.68|37,678,864|6.82%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.19||
2022-02-12 14:29:48|07510|100949|600854|2.6B|2600000000|5.01|34,851,659|62.66%|19|2021-10-29|15/09/2021|0.18||26500000||2021-08-25|15/06/2021|-0||66540000|
2022-02-12 14:29:52|07511|1081732|603876|16.35B|16350000000|33.65|7,355,734|189.34%|21|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:29:56|07512|1043303|603359|5.99B|5990000000|13.50|7,105,697|23.53%|21|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-12 14:30:02|07513|100354|600105|6.07B|6070000000|4.30|59,837,015|48.79%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 14:30:07|07514|100575|600377|47.15B|47150000000|9.36|6,165,492|4.58%|23|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-28|15/12/2021||0.0921||2800000000
2022-02-12 14:30:11|07515|1162091|603810|2.32B|2320000000|14.30|1,365,056|-26.21%|11|2021-10-27|15/09/2021|0.04||307600000||2021-08-03|15/06/2021|0.21||395500000|
2022-02-12 14:30:15|07516|1073383|600901|15.35B|15350000000|5.14|12,042,841|0%|19|2022-03-22|15/12/2021|||||2021-10-27|15/09/2021|0.17||918400000|
2022-02-12 14:30:21|07517|994518|601500|5.44B|5440000000|5.06|11,631,355|-8.33%|20|2022-04-26|15/03/2022|||||2021-10-27|15/09/2021|0.01||1050000000|
2022-02-12 14:30:24|07518|1162098|603915|14.7B|14700000000|31.06|2,101,072|-29.1%|14|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.32||
2022-02-12 14:30:28|07519|101043|601100|89.95B|89950000000|68.91|4,774,446|-45.84%|23|2022-04-26|15/12/2021||0.51||2720000000|2022-04-26|15/03/2022||0.6653||3050000000
2022-02-12 14:30:32|07520|100519|600305|12.86B|12860000000|12.95|13,518,549|-50.74%|22|2022-04-26|15/12/2021||0.0376||491940000|2022-04-25|15/03/2022||||
2022-02-12 14:30:37|07521|101009|600981|7.24B|7240000000|3.23|26,469,346|18.75%|19|2021-10-29|15/09/2021|0.01||10880000000||2021-08-23|15/06/2021|0.05||14940000000|
2022-02-12 14:30:41|07522|100376|600128|1.95B|1950000000|7.90|13,046,270|39.82%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 14:30:46|07523|100594|600400|7.47B|7470000000|3.26|23,480,792|7.59%|22|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-12 14:30:52|07524|994507|600959|17.1B|17100000000|3.42|42,299,175|14.38%|19|2021-10-29|15/09/2021|0.02||1790000000||2021-08-30|15/06/2021|0.01||1970000000|
2022-02-12 14:30:56|07525|100678|600527|4.12B|4120000000|2.380|15,927,578|-6.3%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 14:31:01|07526|101055|601199|5.95B|5950000000|6.36|28,424,507|82.23%|20|2021-10-27|15/09/2021|0.11||309600000||2021-08-26|15/06/2021|0.06||260400000|
2022-02-12 14:31:06|07527|994555|603299|6.96B|6960000000|9.00|16,006,973|15.09%|20|2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000|
2022-02-12 14:31:10|07528|100703|600557|6.24B|6240000000|10.83|11,231,677|14%|23|2022-04-29|15/03/2022|||||2022-03-04|15/12/2021||0.0137||1040000000
2022-02-12 14:31:14|07529|942832|603369|67.08B|67080000000|53.47|10,064,651|-13.06%|22|2022-04-29|15/03/2022||0.81||3044000000|2022-04-16|15/12/2021||0.235||1190000000
2022-02-12 14:31:18|07530|1116233|603629|2.9B|2900000000|22.30|2,033,079|-35.08%|17|2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000|
2022-02-12 14:31:23|07531|100665|600513|2.45B|2450000000|8.51|4,950,009|3.53%|19|2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000|
2022-02-12 14:31:27|07532|101028|601008|4.8B|4800000000|3.87|11,932,825|10.89%|22|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-12 14:31:31|07533|994570|603519|3.05B|3050000000|11.47|2,916,515|-13.16%|20|2021-10-27|15/09/2021|0.09||407900000||2021-08-24|15/06/2021|0.07||357100000|
2022-02-12 14:31:35|07534|1054855|603937|2.34B|2340000000|11.21|2,417,399|29.75%|19|2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000|
2022-02-12 14:31:40|07535|101057|601222|18.92B|18920000000|9.48|62,468,875|48.82%|23|2022-04-26|15/12/2021||0.134||978340000|2022-04-25|15/03/2022||||
2022-02-12 14:31:45|07536|1008686|603906|14.31B|14310000000|29.68|12,308,922|39.11%|19|2021-10-29|15/09/2021|0.1||1040000000||2021-07-29|15/06/2021|0.17||680700000|
2022-02-12 14:31:49|07537|1054852|603829|1.82B|1820000000|11.37|2,719,734|16.38%|19|2021-10-29|15/09/2021|0.17||365800000||2021-08-25|15/06/2021|0.07||271500000|
2022-02-12 14:31:54|07538|1031325|603041|1.76B|1760000000|12.50|739,275|-3.33%|19|2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000|
2022-02-12 14:31:58|07539|1031228|603880|1.77B|1770000000|6.06|3,882,026|-22.99%|20|2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000|
2022-02-12 14:32:01|07540|1088092|603693|16.32B|16320000000|23.80|12,694,440|135.64%|19|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.14||405900000|
2022-02-12 14:32:05|07541|942600|603688|17.03B|17030000000|48.22|4,720,557|165.97%|22|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||0.14||
2022-02-12 14:32:09|07542|100837|600716|4.61B|4610000000|4.92|10,208,284|27.79%|20|2021-10-29|15/09/2021|0.04||26030000||2021-08-27|15/06/2021|0.03||57390000|
2022-02-12 14:32:12|07543|101135|601928|20.77B|20770000000|8.16|12,657,941|33.12%|23|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 14:32:16|07544|1010702|601952|15.38B|15380000000|11.16|20,933,663|0.81%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 14:32:19|07545|1024792|603286|1.49B|1490000000|16.73|4,540,523|32.99%|19|2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000|
2022-02-12 14:32:24|07546|994538|603036|2.04B|2040000000|9.99|4,255,781|38.17%|20|2021-10-28|15/09/2021|0.07||62310000||2021-08-15|15/06/2021|0.06||62320000|
2022-02-12 14:32:28|07547|994533|603028|3.23B|3230000000|11.27|7,548,789|30.93%|19|2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000|
2022-02-12 14:32:32|07548|100503|600287|2.08B|2080000000|4.69|2,412,870|-7.86%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 14:32:36|07549|100570|600370|11.18B|11180000000|2.870|9,512,005|-11.69%|19|2021-10-28|15/09/2021|0.03||4690000000||2021-08-27|15/06/2021|0.04||5040000000|
2022-02-12 14:32:40|07550|1010703|603269|1.42B|1420000000|12.59|1,319,952|37.45%|19|2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000|
2022-02-12 14:32:44|07551|1162051|603530|7.14B|7140000000|16.52|3,197,437|-3.34%|11|2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000|
2022-02-12 14:32:48|07552|101056|601218|5.09B|5090000000|5.220|60,123,886|30.83%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-12 14:32:51|07553|100860|600746|15.73B|15730000000|13.47|13,310,216|40.75%|20|2021-10-21|15/09/2021|0.55||1940000000||2021-08-16|15/06/2021|0.82||2240000000|
2022-02-12 14:32:55|07554|100448|600220|4.55B|4550000000|2.550|32,373,647|21.43%|20|2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000|
2022-02-12 14:33:03|07555|1052656|603136|3.89B|3890000000|20.87|2,730,944|-19.95%|21|2022-04-29|15/12/2021||0.31|||2022-04-29|15/03/2022||||
2022-02-12 14:33:06|07556|955762|603117|2.39B|2390000000|3.78|15,081,546|21.54%|20|2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000|
2022-02-12 14:33:11|07557|994559|603323|10.28B|10280000000|5.70|20,258,655|20%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.08||
2022-02-12 14:33:15|07558|100434|600200|4.83B|4830000000|6.86|19,172,286|46.58%|19|2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000|
2022-02-12 14:33:19|07559|998089|603179|13.04B|13040000000|34.80|4,064,565|2.35%|21|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||0.36||
2022-02-12 14:33:24|07560|1031317|603787|2.92B|2920000000|14.30|1,580,255|-40.27%|19|2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000|
2022-02-12 14:33:29|07561|100641|600486|36.91B|36910000000|119.09|1,384,792|-26.26%|23|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.73||2200000000
2022-02-12 14:33:33|07562|100908|600805|3.66B|3660000000|4.30|12,216,830|24.28%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 14:33:37|07563|1056006|603507|4.35B|4350000000|34.60|3,302,124|82.11%|19|2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000|
2022-02-12 14:33:42|07564|100683|600522|53.82B|53820000000|16.00|139,367,979|68.07%|23|2022-04-30|15/12/2021||0.11||9294000000|2022-04-28|15/03/2022||0.2||
2022-02-12 14:33:46|07565|1117756|601860|12.23B|12230000000|3.34|33,799,255|-12.79%|15|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.12||2430000000|
2022-02-12 14:33:51|07566|100885|600770|8.07B|8070000000|6.21|28,102,577|24.95%|20|2021-10-29|15/09/2021|-0.01||94880000||2021-08-19|15/06/2021|||94210000|
2022-02-12 14:33:55|07567|100707|600561|1.48B|1480000000|5.22|3,013,445|41.46%|20|2021-10-28|15/09/2021|0.01||441300000||2021-08-27|15/06/2021|0.11||470600000|
2022-02-12 14:33:59|07568|100563|600362|77.32B|77320000000|22.33|19,008,992|-2.57%|23|2022-04-30|15/12/2021||0.57|||2022-04-29|15/03/2022||0.4||
2022-02-12 14:34:05|07569|100487|600269|8.38B|8380000000|3.59|8,998,471|10.12%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 14:34:09|07570|994624|603977|5.99B|5990000000|10.27|9,404,748|52.15%|19|2021-10-25|15/09/2021|0.12||522500000||2021-08-17|15/06/2021|0.1||469100000|
2022-02-12 14:34:14|07571|100625|600461|7.84B|7840000000|8.23|6,593,624|42.14%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 14:34:19|07572|100527|600316|22.36B|22360000000|31.18|11,284,556|-27.13%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 14:34:22|07573|100564|600363|10.69B|10690000000|23.46|8,166,597|7.32%|21|2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.22||1300000000|
2022-02-12 14:34:26|07574|1031319|603985|15.6B|15600000000|46.01|6,265,363|129.52%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 14:34:30|07575|1008682|603078|4.62B|4620000000|23.60|5,821,268|13.67%|21|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-12 14:34:36|07576|100864|600750|7.67B|7670000000|12.29|14,237,275|15.73%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.308||776070000
2022-02-12 14:34:41|07577|101002|600976|9.94B|9940000000|65.38|5,351,643|149.83%|21|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-12 14:34:45|07578|1072214|603871|6.36B|6360000000|20.07|1,659,941|29.42%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 14:34:48|07579|101111|601718|12.47B|12470000000|2.84|34,139,528|15.45%|22|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-12 14:34:52|07580|101086|601518|3.79B|3790000000|2.810|6,150,633|36.41%|19|2021-10-27|15/09/2021|0.07||304800000||2021-08-22|15/06/2021|0.08||297000000|
2022-02-12 14:34:58|07581|100424|600189|5.09B|5090000000|7.11|13,992,365|-41.53%|22|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 14:35:02|07582|100561|600360|8B|8000000000|8.33|27,852,776|32.43%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:35:06|07583|100974|600881|9.91B|9910000000|3.05|22,166,191|10.11%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 14:35:10|07584|100910|600807|3.64B|3640000000|4.11|38,775,739|30.48%|19|2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000|
2022-02-12 14:35:14|07585|101138|601958|21.94B|21940000000|6.80|19,229,531|23.19%|22|2022-04-27|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-12 14:35:18|07586|1162088|603279|15.96B|15960000000|39.42|2,763,315|134.78%|13|2022-05-05|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-12 14:35:22|07587|942833|603518|3.05B|3050000000|10.60|7,115,428|142.01%|21|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 14:35:26|07588|1093913|603657|2.87B|2870000000|21.32|1,689,318|39.9%|18|2021-10-29|15/09/2021|0.18||301300000||2021-08-09|15/06/2021|0.25||310100000|
2022-02-12 14:35:31|07589|994619|603919|16B|16000000000|31.55|7,566,587|1.71%|22|2022-04-18|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 14:35:34|07590|100375|600127|4.96B|4960000000|7.73|17,688,663|-8.41%|19|2021-10-27|15/09/2021|-0||1500000000||2021-08-20|15/06/2021|||1600000000|
2022-02-12 14:35:38|07591|1161401|601778|19.45B|19450000000|6.72|76,979,217|15.27%|13|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||0.04||
2022-02-12 14:35:47|07592|101027|601007|2.65B|2650000000|6.79|11,791,761|18.96%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:35:51|07593|101022|601001|21.57B|21570000000|12.89|52,229,336|193.62%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:35:56|07594|1031312|603113|12.59B|12590000000|14.85|16,949,106|-26.05%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.37||
2022-02-12 14:36:02|07595|100651|600495|4.59B|4590000000|3.80|17,471,282|2.43%|22|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:36:05|07596|100435|600201|16.23B|16230000000|14.51|15,933,629|-39.47%|23|2022-04-22|15/12/2021||0.16||698540000|2022-04-21|15/03/2022||||
2022-02-12 14:36:10|07597|101160|603399|7.25B|7250000000|14.25|28,527,098|261.68%|19|2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|||1070000000|
2022-02-12 14:36:15|07598|100425|600190|5.73B|5730000000|2.86|4,634,239|4%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:36:19|07599|101203|900952|500.57M|500570000|0.250|306,094|6.38%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:36:23|07600|101136|601929|7.96B|7960000000|2.560|141,401,906|54.22%|21|2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|||452800000|
2022-02-12 14:36:27|07601|101090|601566|6.82B|6820000000|11.86|1,105,183|21.14%|23|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 14:36:32|07602|100578|600380|22.27B|22270000000|11.90|17,934,711|-6.23%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.11||
2022-02-12 14:36:35|07603|1043300|603127|34.1B|34100000000|89.44|3,042,048|-22.39%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.56||
2022-02-12 14:36:43|07604|101005|600998|24.96B|24960000000|13.65|6,786,162|-20.41%|23|2022-04-26|15/12/2021||0.27||40350000000|2022-04-26|15/03/2022||0.31||
2022-02-12 14:36:46|07605|100966|600872|27.1B|27100000000|35.15|16,031,611|-47.39%|23|2022-04-28|15/03/2022||0.27|||2022-03-30|15/12/2021||0.1974||1290000000
2022-02-12 14:36:50|07606|998090|603517|32.78B|32780000000|53.32|7,414,917|-48.78%|21|2022-04-28|15/12/2021||0.295||1700000000|2022-04-26|15/03/2022||||
2022-02-12 14:36:57|07607|953925|603885|36.33B|36330000000|18.53|6,808,165|58.51%|23|2022-04-28|15/03/2022||0.13|||2022-04-20|15/12/2021||-0.03||
2022-02-12 14:37:00|07608|1024782|603617|3.24B|3240000000|12.50|2,415,463|37.67%|19|2021-10-21|15/09/2021|0.1||240300000||2021-08-09|15/06/2021|0.12||195900000|
2022-02-12 14:37:04|07609|101066|601216|42.7B|42700000000|5.06|62,014,594|-6.81%|23|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.08||
2022-02-12 14:37:08|07610|101020|600997|11.88B|11880000000|7.48|23,630,244|0.27%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.38||
2022-02-12 14:37:12|07611|101204|900953|210.56M|210560000|0.329|306,869|-24.19%|5|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000|
2022-02-12 14:37:16|07612|100327|600076|4.79B|4790000000|3.56|10,769,313|11.25%|20|2021-10-29|15/09/2021|-0.02||266600000||2021-08-22|15/06/2021|0.02||353400000|
2022-02-12 14:37:20|07613|1162085|603786|26.88B|26880000000|67.18|1,343,571|-21.33%|13|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021||0.3068||884910000
2022-02-12 14:37:25|07614|100657|600499|36.11B|36110000000|19.12|59,211,872|123.1%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:37:28|07615|1162064|603610|5.71B|5710000000|20.37|4,007,729|5.24%|12|2022-05-05|15/03/2022|||||2022-04-18|15/12/2021||0.4||
2022-02-12 14:37:32|07616|1062257|603161|1.68B|1680000000|12.56|5,896,327|-16.6%|19|2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000|
2022-02-12 14:37:37|07617|1162092|603662|5.24B|5240000000|22.38|2,657,452|19.68%|13|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.38||
2022-02-12 14:37:41|07618|953122|603355|14.23B|14230000000|24.76|4,913,108|16.13%|23|2022-04-29|15/12/2021||0.32|||2022-04-28|15/03/2022||||
2022-02-12 14:37:45|07619|100387|600143|27.69B|27690000000|10.76|29,785,711|-63.53%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-12 14:37:49|07620|100668|600506|1.58B|1580000000|10.72|1,402,060|55.59%|20|2021-10-25|15/09/2021|-0.02||26460000||2021-07-23|15/06/2021|-0.01||72470000|
2022-02-12 14:37:53|07621|100607|600422|7.67B|7670000000|10.12|20,517,845|24.17%|22|2022-04-15|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-12 14:37:57|07622|102093|600579|3.52B|3520000000|7.06|6,040,435|70.94%|20|2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000|
2022-02-12 14:38:03|07623|1072211|603680|7B|7000000000|8.86|2,190,224|-34.76%|19|2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000|
2022-02-12 14:38:08|07624|942821|601579|5.02B|5020000000|10.46|8,629,941|10.45%|22|2022-04-27|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 14:38:13|07625|996183|603626|5.64B|5640000000|10.11|16,088,657|9.89%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:38:17|07626|100323|600053|8.92B|8920000000|20.57|5,780,255|27.76%|20|2021-10-28|15/09/2021|0.05||63200000||2021-08-29|15/06/2021|0.05||50790000|
2022-02-12 14:38:21|07627|996094|603929|2.75B|2750000000|12.87|3,139,696|43%|19|2021-10-28|15/09/2021|0.06||534400000||2021-07-29|15/06/2021|0.06||682300000|
2022-02-12 14:38:26|07628|997888|603630|4.03B|4030000000|17.83|2,963,207|17.53%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.21||
2022-02-12 14:38:32|07629|100986|600896|4.35B|4350000000|4.27|9,379,805|10.05%|22|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 14:38:36|07630|101117|601798|2.53B|2530000000|7.13|15,668,434|52.03%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 14:38:41|07631|100538|600328|16.39B|16390000000|17.11|25,158,634|163.64%|22|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022||||
2022-02-12 14:38:48|07632|100427|600192|2.2B|2200000000|4.97|26,119,798|38.83%|19|2021-10-29|15/09/2021|-0.1||488600000||2021-08-11|15/06/2021|-0.08||550500000|
2022-02-12 14:38:52|07633|942597|603169|9.64B|9640000000|7.38|40,363,709|118.34%|19|2021-10-19|15/09/2021|0.03||1040000000||2021-07-28|15/06/2021|0.04||883400000|
2022-02-12 14:38:56|07634|100850|600738|4.6B|4600000000|6.13|7,285,800|-7.96%|20|2022-03-29|15/12/2021|||||2021-10-18|15/09/2021|0.08||190400000|
2022-02-12 14:39:00|07635|100749|600612|24.49B|24490000000|46.82|1,021,221|-4.82%|22|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.48||
2022-02-12 14:39:05|07636|101761|900905|1.79B|1790000000|3.43|247,817|18.28%|20|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.48||
2022-02-12 14:39:09|07637|951040|603883|19.72B|19720000000|44.21|3,168,999|-43.61%|22|2022-04-29|15/12/2021||0.3281||4350000000|2022-04-29|15/03/2022||0.4549||4550000000
2022-02-12 14:39:14|07638|100775|600644|3.52B|3520000000|6.53|16,177,261|34.36%|19|2021-10-29|15/09/2021|0.16||||2021-08-20|15/06/2021|0.09|||
2022-02-12 14:39:17|07639|1057307|603477|11.92B|11920000000|23.55|12,609,775|92.24%|19|2021-10-29|15/09/2021|-0.17||629700000||2021-07-27|15/06/2021|0.12||734200000|
2022-02-12 14:39:22|07640|100853|600739|26.39B|26390000000|17.25|10,122,687|-22.09%|21|2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.35||5240000000|
2022-02-12 14:39:27|07641|951033|603315|7.66B|7660000000|24.96|1,764,894|103.42%|19|2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000|
2022-02-12 14:39:32|07642|942812|600758|4.97B|4970000000|3.76|15,376,646|44.62%|19|2021-10-28|15/09/2021|0.05||1460000000||2021-08-26|15/06/2021|-0.07||1190000000|
2022-02-12 14:39:36|07643|100517|600303|3.41B|3410000000|5.04|22,793,746|41.18%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 14:39:39|07644|100781|600653|3.81B|3810000000|1.960|34,503,792|24.05%|19|2021-10-29|15/09/2021|||1700000000||2021-08-30|15/06/2021|||1910000000|
2022-02-12 14:39:43|07645|942834|603609|10.34B|10340000000|11.22|6,091,011|-8.11%|22|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-12 14:39:47|07646|101114|601777|25.02B|25020000000|5.56|19,649,852|2.77%|22|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 14:39:51|07647|994604|603823|4.5B|4500000000|14.16|1,348,293|2.24%|19|2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000|
2022-02-12 14:39:56|07648|994582|603636|5.53B|5530000000|9.52|6,629,193|-1.86%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 14:40:01|07649|100462|600231|7.9B|7900000000|2.770|22,781,088|21.49%|21|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 14:40:06|07650|100636|600480|7B|7000000000|9.17|15,426,843|11.83%|23|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-12 14:40:10|07651|100349|600099|1.78B|1780000000|8.14|5,224,876|42.31%|19|2021-10-29|15/09/2021|-0.01||153000000||2021-08-30|15/06/2021|0.03||229900000|
2022-02-12 14:40:15|07652|953923|603669|5.89B|5890000000|8.16|3,964,395|4.88%|20|2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000|
2022-02-12 14:40:20|07653|101024|601003|14.3B|14300000000|5.58|11,714,431|-1.06%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 14:40:25|07654|100457|600249|2.73B|2730000000|4.96|6,989,697|0%|19|2021-10-28|15/09/2021|0.02||122300000||2021-08-25|15/06/2021|0.02||197200000|
2022-02-12 14:40:29|07655|101167|603766|10.62B|10620000000|5.17|34,176,012|71.76%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 14:40:33|07656|100656|600491|9.13B|9130000000|5.97|46,137,643|19.4%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.18||
2022-02-12 14:40:38|07657|100948|600853|3.43B|3430000000|3.38|27,348,211|41.42%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:40:42|07658|101153|603003|2.88B|2880000000|7.42|5,115,043|4.65%|20|2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000|
2022-02-12 14:40:46|07659|100421|600186|4.74B|4740000000|2.640|18,617,703|0.76%|19|2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000|
2022-02-12 14:40:50|07660|100382|600135|4.03B|4030000000|7.28|8,548,087|31.17%|20|2021-10-27|15/09/2021|0.02||570200000||2021-08-26|15/06/2021|0.05||590700000|
2022-02-12 14:40:55|07661|100400|600167|19.01B|19010000000|8.31|8,507,948|-19.24%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:40:59|07662|100970|600876|16.48B|16480000000|25.52|5,858,055|42.81%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 14:41:04|07663|100452|600223|11.46B|11460000000|11.36|18,832,349|-9.34%|22|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 14:41:14|07664|100891|600783|11.31B|11310000000|15.20|6,840,514|12.59%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.01||30710000|
2022-02-12 14:41:18|07665|100892|600784|3.38B|3380000000|5.95|7,777,997|16.44%|20|2021-10-26|15/09/2021|0.14||693100000||2021-08-20|15/06/2021|0.07||796200000|
2022-02-12 14:41:22|07666|100911|600808|33.5B|33500000000|4.350|128,289,950|68.6%|23|2022-04-27|15/03/2022||0.153||19280000000|2022-03-24|15/12/2021||0.1391||26060000000
2022-02-12 14:41:26|07667|100928|600828|6.36B|6360000000|3.67|2,879,305|7.31%|22|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-12 14:41:30|07668|100546|600337|5.31B|5310000000|3.55|26,971,457|-41.23%|22|2022-04-28|15/12/2021||0.12|||2022-04-27|15/03/2022||||
2022-02-12 14:41:35|07669|101004|600993|9.57B|9570000000|22.19|11,485,974|17.59%|22|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021||0.8205||1220000000
2022-02-12 14:41:40|07670|100967|600873|24.59B|24590000000|8.08|38,441,552|30.32%|23|2022-04-29|15/03/2022|||||2022-04-07|15/12/2021||||
2022-02-12 14:41:44|07671|100957|600863|25.72B|25720000000|3.940|160,803,765|77.48%|22|2022-04-27|15/12/2021||-0.06|||2022-04-27|15/03/2022||||
2022-02-12 14:41:48|07672|101098|601618|86.62B|86620000000|4.180|169,080,667|49.29%|23|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.16||
2022-02-12 14:41:52|07673|100798|600683|3.94B|3940000000|5.32|18,547,053|29.76%|20|2021-10-28|15/09/2021|-0.28||1730000000||2021-08-26|15/06/2021|0.02||356900000|
2022-02-12 14:41:55|07674|1141908|688029|20.19B|20190000000|150.92|714,380|-27.51%|15|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 14:41:59|07675|1141902|688016|13.84B|13840000000|192.35|761,734|-34.42%|15|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021||0.8939||172850000
2022-02-12 14:42:04|07676|1088708|603713|21.07B|21070000000|128.10|1,286,693|-10.29%|19|2022-04-29|15/03/2022||0.70||2147000000|2022-03-25|15/12/2021||0.675||2150000000
2022-02-12 14:42:08|07677|100466|600235|2.05B|2050000000|5.83|25,767,319|16.83%|20|2021-10-19|15/09/2021|0.07||356600000||2021-08-24|15/06/2021|0.05||358100000|
2022-02-12 14:42:12|07678|1118180|601615|46.06B|46060000000|23.83|59,017,114|12.41%|18|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||0.5||
2022-02-12 14:42:17|07679|100585|600390|24.69B|24690000000|5.49|22,618,281|-10.73%|21|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.22||3760000000|
2022-02-12 14:42:22|07680|100326|600058|9.93B|9930000000|9.26|8,307,888|36.58%|22|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-12 14:42:26|07681|1141896|688008|80.97B|80970000000|71.48|6,323,177|-23.46%|16|2022-04-29|15/12/2021||0.2146||999890000|2022-04-25|15/03/2022||0.1893||842100000
2022-02-12 14:42:30|07682|100559|600356|2.2B|2200000000|7.35|6,477,685|-10.26%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 14:42:34|07683|1072209|603506|3.07B|3070000000|16.34|1,545,236|15.13%|21|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 14:42:39|07684|994608|603859|6.22B|6220000000|37.37|2,731,058|20.94%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 14:42:42|07685|1162071|||||||11|2021-10-20|15/09/2021|0.14||2630000000||2021-08-16|15/06/2021|0.1||2230000000|
2022-02-12 14:42:46|07686|1054853|603912|3.53B|3530000000|16.29|4,642,940|34.18%|19|2021-10-26|15/09/2021|0.09||194300000||2021-08-23|15/06/2021|0.14||188200000|
2022-02-12 14:42:51|07687|100980|600889|1.91B|1910000000|5.22|7,872,525|27.94%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:42:54|07688|1162044|603982|5.69B|5690000000|28.24|5,686,126|88.52%|13|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.28||
2022-02-12 14:43:00|07689|100680|600533|3.57B|3570000000|3.40|15,486,640|18.06%|22|2022-04-30|15/12/2021|||||2022-04-18|15/03/2022||||
2022-02-12 14:43:05|07690|100318|600064|12.09B|12090000000|9.78|7,701,722|1.77%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 14:43:10|07691|1024773|603042|1.97B|1970000000|12.26|2,785,268|8.5%|19|2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000|
2022-02-12 14:43:14|07692|954958|603066|2.51B|2510000000|8.52|4,931,955|16.71%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 14:43:19|07693|100499|600282|24.16B|24160000000|3.93|46,493,271|24.76%|23|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 14:43:24|07694|942826|603111|5.13B|5130000000|5.16|4,080,864|0%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 14:43:29|07695|1031224|603707|42.45B|42450000000|34.25|4,924,436|30.69%|21|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-12 14:43:33|07696|1024786|603326|2.89B|2890000000|8.97|1,188,501|-24.81%|21|2022-05-03|15/03/2022|||||2022-04-30|15/12/2021||0.1312||241180000
2022-02-12 14:43:39|07697|942813|600775|9.19B|9190000000|10.06|13,335,026|64.92%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:43:43|07698|100824|600713|4.9B|4900000000|4.63|10,467,258|12.38%|20|2021-10-29|15/09/2021|0.12||11500000000||2021-08-23|15/06/2021|0.12||10810000000|
2022-02-12 14:43:46|07699|1081737|601990|33.84B|33840000000|9.18|17,436,435|-11.3%|16|2021-10-28|15/09/2021|0.06||630400000||2021-08-26|15/06/2021|0.14||986800000|
2022-02-12 14:43:51|07700|1162075|601975|9.95B|9950000000|2.05|41,868,331|-9.69%|13|2022-04-15|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 14:43:55|07701|100458|600250|1.78B|1780000000|5.72|5,193,434|32.71%|19|2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000|
2022-02-12 14:43:59|07702|1121156|603351|3.69B|3690000000|27.20|4,880,011|42.04%|17|2021-10-28|15/09/2021|0.21||279400000||2021-07-29|15/06/2021|0.23||257400000|
2022-02-12 14:44:03|07703|942808|600682|14.38B|14380000000|10.68|13,818,976|20.13%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:44:08|07704|100823|600712|2.11B|2110000000|3.87|8,131,120|9.63%|20|2021-10-29|15/09/2021|-0||196400000||2021-08-25|15/06/2021|-0.01||207300000|
2022-02-12 14:44:13|07705|953928|603968|4.02B|4020000000|19.68|4,231,173|21.63%|20|2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000|
2022-02-12 14:44:17|07706|1162094|603115|5.18B|5180000000|21.64|4,789,750|62.22%|13|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-12 14:44:22|07707|100584|600389|11.87B|11870000000|39.98|6,800,177|94.08%|21|2022-04-18|15/03/2022|||||2021-10-25|15/09/2021|0.73||1640000000|
2022-02-12 14:44:26|07708|994561|603339|3.81B|3810000000|12.32|6,783,778|35.68%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 14:44:32|07709|100598|600406|179.78B|179780000000|32.42|38,023,326|15.17%|23|2022-04-29|15/12/2021||0.5519||20150000000|2022-04-25|15/03/2022||0.04||
2022-02-12 14:44:37|07710|100351|600114|6.53B|6530000000|10.60|20,507,402|37.48%|22|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 14:44:41|07711|100838|600718|16.1B|16100000000|13.39|34,409,847|43.98%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:44:46|07712|1054842|603110|8.45B|8450000000|41.99|2,331,366|33.45%|19|2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000|
2022-02-12 14:44:52|07713|100771|600640|9.18B|9180000000|11.54|19,130,353|20.46%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:44:57|07714|101166|603699|8.35B|8350000000|11.20|6,006,925|-18.07%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 14:45:01|07715|100377|600130|2.89B|2890000000|3.76|13,939,494|24.92%|19|2021-10-28|15/09/2021|-0||150800000||2021-08-23|15/06/2021|0.03||198800000|
2022-02-12 14:45:09|07716|101038|601137|13.89B|13890000000|17.61|14,772,626|72.65%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 14:45:15|07717|101116|601789|4.75B|4750000000|4.87|25,431,241|36.8%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 14:45:19|07718|100878|600768|1.25B|1250000000|9.35|1,567,039|35.12%|19|2021-10-29|15/09/2021|0.01||103800000||2021-08-23|15/06/2021|||134600000|
2022-02-12 14:45:24|07719|100834|600724|6.1B|6100000000|4.22|5,201,282|37.46%|20|2021-10-29|15/09/2021|0.05||513300000||2021-08-23|15/06/2021|0.05||491200000|
2022-02-12 14:45:27|07720|994598|603788|2.82B|2820000000|12.65|4,669,883|-4.02%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 14:45:32|07721|994523|601882|10.53B|10530000000|20.18|4,246,457|82.46%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 14:45:37|07722|1057311|603917|2.69B|2690000000|17.13|6,933,689|92.47%|19|2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000|
2022-02-12 14:45:41|07723|945938|603997|13.8B|13800000000|12.33|17,515,649|54.12%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:45:45|07724|1162036|601609|12.42B|12420000000|8.42|19,136,433|-17.61%|11|2021-10-21|15/09/2021|0.1||21150000000||2021-08-25|15/06/2021|0.18||21740000000|
2022-02-12 14:45:49|07725|100817|600699|22.53B|22530000000|16.58|42,168,304|-34.8%|23|2022-04-26|15/12/2021||0.0952||15830000000|2022-04-26|15/03/2022||0.13||
2022-02-12 14:45:54|07726|1056002|603076|4.3B|4300000000|35.60|1,266,522|-35.51%|19|2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000|
2022-02-12 14:45:58|07727|100902|600798|5.09B|5090000000|4.22|11,621,420|8.21%|20|2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000|
2022-02-12 14:46:03|07728|1008683|603538|4.35B|4350000000|28.77|3,016,343|-4.45%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-12 14:46:07|07729|942596|603606|35.83B|35830000000|52.10|21,288,331|114.93%|22|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 14:46:11|07730|996092|603877|11.49B|11490000000|24.39|3,192,431|-19.72%|21|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.95||
2022-02-12 14:46:15|07731|1141893|688005|52.45B|52450000000|117.07|7,214,179|72.36%|17|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||0.67||1092000000
2022-02-12 14:46:19|07732|101091|601567|18.52B|18520000000|13.22|15,423,520|104.33%|21|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.17||1760000000|
2022-02-12 14:46:24|07733|100975|600884|55.35B|55350000000|25.83|35,276,990|61.94%|23|2022-04-28|15/03/2022||0.2|||2022-04-20|15/12/2021||-0.5||
2022-02-12 14:46:28|07734|999086|603178|2.78B|2780000000|11.74|7,520,620|53.06%|19|2021-10-21|15/09/2021|0.1||389800000||2021-08-23|15/06/2021|0.18||302600000|
2022-02-12 14:46:32|07735|994529|603015|2.7B|2700000000|6.69|5,033,374|21.2%|20|2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000|
2022-02-12 14:46:36|07736|101010|600982|4.84B|4840000000|4.33|30,774,074|44.82%|19|2021-10-29|15/09/2021|0.06||||2021-08-23|15/06/2021|0.05|||
2022-02-12 14:46:40|07737|996077|603266|2.23B|2230000000|11.22|4,820,218|14.84%|19|2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000|
2022-02-12 14:46:44|07738|994521|601689|56.2B|56200000000|51.00|17,280,359|16.6%|23|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021||0.39||
2022-02-12 14:46:47|07739|100321|600051|2.28B|2280000000|7.33|3,415,550|-3.81%|19|2021-10-25|15/09/2021|0.2||656400000||2021-08-18|15/06/2021|0.1||527600000|
2022-02-12 14:46:51|07740|1118182|603700|3.64B|3640000000|18.03|798,915|-24.84%|14|2021-10-27|15/09/2021|0.23||435900000||2021-08-17|15/06/2021|0.37||457500000|
2022-02-12 14:46:56|07741|1024778|603305|17.16B|17160000000|38.39|4,593,206|18.93%|21|2022-04-26|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 14:46:59|07742|1162069|603297|10.48B|10480000000|94.81|2,402,049|141.55%|13|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 14:47:04|07743|100566|600366|11.46B|11460000000|11.73|58,243,578|88.28%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 14:47:10|07744|100952|600857|2.81B|2810000000|12.53|4,636,268|52.43%|19|2021-10-25|15/09/2021|0.01||194600000||2021-08-23|15/06/2021|0.09||225800000|
2022-02-12 14:47:14|07745|101033|601018|65.44B|65440000000|4.14|22,796,274|5.61%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 14:47:18|07746|1162074|600989|130.53B|130530000000|17.80|48,735,382|-8.58%|13|2022-05-03|15/03/2022|||||2022-03-10|15/12/2021||0.23||
2022-02-12 14:47:23|07747|100620|600449|6.26B|6260000000|13.10|4,403,361|-1.87%|22|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-12 14:47:27|07748|1031217|601619|11.34B|11340000000|4.69|36,784,120|52.77%|19|2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000|
2022-02-12 14:47:34|07749|100398|600165|7.32B|7320000000|10.69|20,396,660|90.21%|19|2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000|
2022-02-12 14:47:39|07750|945173|603611|4.3B|4300000000|16.69|5,243,596|37.59%|22|2022-05-04|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 14:47:44|07751|100914|600812|15.1B|15100000000|8.80|22,212,884|-3.08%|22|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022||||
2022-02-12 14:47:49|07752|100419|600184|6.89B|6890000000|13.54|14,721,213|32.88%|21|2022-03-29|15/12/2021|||||2021-10-27|15/09/2021|0.03||447200000|
2022-02-12 14:47:57|07753|100483|600262|2.94B|2940000000|17.29|4,760,596|9.36%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 14:48:01|07754|100615|600435|13.52B|13520000000|9.08|32,503,919|14.79%|23|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 14:48:05|07755|101149|601999|4.61B|4610000000|8.36|10,193,554|55.97%|20|2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000|
2022-02-12 14:48:10|07756|100365|600110|19.24B|19240000000|13.77|56,631,171|48.06%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 14:48:14|07757|100725|600583|21.09B|21090000000|4.77|22,506,645|-0.63%|23|2022-04-29|15/03/2022||0.08|||2022-03-22|15/12/2021||0.06||6720000000
2022-02-12 14:48:18|07758|1008997|603920|10.56B|10560000000|19.85|11,330,232|27.24%|21|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||0.17||
2022-02-12 14:48:23|07759|999088|603833|81.69B|81690000000|134.11|1,944,293|-18.09%|21|2022-04-29|15/03/2022||0.5|||2022-04-23|15/12/2021||1.05||5790000000
2022-02-12 14:48:28|07760|994569|603515|14.98B|14980000000|19.86|2,437,044|-39.54%|21|2022-04-27|15/12/2021||0.39||2900000000|2022-04-25|15/03/2022||0.22||
2022-02-12 14:48:32|07761|100913|600811|10.94B|10940000000|2.99|30,938,637|-2.61%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:48:37|07762|100495|600278|6.8B|6800000000|7.70|3,965,420|-8.55%|19|2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000|
2022-02-12 14:48:42|07763|948390|600958|90.36B|90360000000|12.92|106,095,549|33.61%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.13||
2022-02-12 14:48:46|07764|101042|601099|22.15B|22150000000|3.25|126,600,483|2.52%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||604800000|
2022-02-12 14:48:50|07765|100843|600728|15.86B|15860000000|9.02|28,369,846|42.5%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-12 14:48:55|07766|942794|600490|9.98B|9980000000|4.51|46,366,167|21.89%|21|2022-04-07|15/12/2021|||||2021-10-26|15/09/2021|0.03||2640000000|
2022-02-12 14:49:04|07767|1152811|601319|199.09B|199090000000|4.87|53,783,164|-18.29%|15|2022-05-03|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-12 14:49:09|07768|101150|603000|14.48B|14480000000|13.10|11,763,888|-23.7%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 14:49:14|07769|1073384|603059|2.23B|2230000000|22.26|1,146,436|-2.79%|19|2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000|
2022-02-12 14:49:18|07770|102949|600071|10.35B|10350000000|36.75|6,382,509|151.88%|19|2021-10-25|15/09/2021|||403800000||2021-08-09|15/06/2021|0.02||386500000|
2022-02-12 14:49:22|07771|101102|601666|26.05B|26050000000|11.25|42,569,619|139.87%|22|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.4||
2022-02-12 14:49:28|07772|996091|603690|12.22B|12220000000|38.35|8,783,377|13.06%|21|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.33||
2022-02-12 14:49:32|07773|100391|600155|16.57B|16570000000|9.67|14,282,604|-14.73%|22|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 14:49:36|07774|1155962|601658|677.02B|677020000000|6.02|128,216,164|-2.59%|20|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.09||79965000000
2022-02-12 14:49:41|07775|996558|603603|2.11B|2110000000|5.05|13,907,816|30.49%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.06||180000000|
2022-02-12 14:49:45|07776|101104|601669|137.22B|137220000000|9.06|310,143,021|144.2%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14||
2022-02-12 14:49:53|07777|1056007|603605|33.85B|33850000000|168.38|812,735|-19.51%|21|2022-04-22|15/12/2021||1.12||1680000000|2022-04-22|15/03/2022||0.61||
2022-02-12 14:49:57|07778|953920|603566|8.04B|8040000000|25.55|6,335,891|15.19%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:50:03|07779|100500|600283|4.72B|4720000000|13.38|6,472,549|29.65%|20|2021-10-28|15/09/2021|0.15||||2021-08-25|15/06/2021|0.15|||
2022-02-12 14:50:06|07780|994532|603027|15.34B|15340000000|19.20|11,748,920|-53.8%|22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||0.09||528920000
2022-02-12 14:50:11|07781|1043307|603557|2.32B|2320000000|4.70|11,010,601|-29.32%|19|2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000|
2022-02-12 14:50:16|07782|996089|603677|2.31B|2310000000|12.00|1,782,505|6.29%|19|2021-10-26|15/09/2021|0.13||465400000||2021-08-17|15/06/2021|0.15||498100000|
2022-02-12 14:50:20|07783|100473|600229|4.95B|4950000000|7.05|4,975,834|19.69%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 14:50:24|07784|994599|603798|2.16B|2160000000|10.93|4,139,251|24.77%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 14:50:29|07785|100810|600690|248.61B|248610000000|26.55|37,251,504|-23.93%|23|2022-04-28|15/03/2022||0.41|||2022-03-31|15/12/2021||0.3147||61280000000
2022-02-12 14:50:33|07786|1114560|603187|8.56B|8560000000|35.00|1,315,283|-27.94%|19|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-12 14:50:36|07787|994576|603577|3.89B|3890000000|11.47|7,743,529|41.43%|19|2021-10-29|15/09/2021|0.07||695600000||2021-08-30|15/06/2021|0.09||565700000|
2022-02-12 14:50:41|07788|1008680|601366|5.81B|5810000000|6.75|5,261,421|3.37%|21|2022-05-02|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 14:50:45|07789|1118181|601298|38.56B|38560000000|5.94|11,252,154|-5.41%|21|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:50:49|07790|1162073|603755|4.05B|4050000000|41.08|738,129|-39.1%|13|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.3222||101690000
2022-02-12 14:50:54|07791|994567|603421|5B|5000000000|7.66|5,373,518|0.66%|21|2022-04-13|15/12/2021|||||2021-10-27|15/09/2021|0.02||598800000|
2022-02-12 14:51:01|07792|1162048|605001|3.04B|3040000000|7.73|1,529,995|-26.92%|11|2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000|
2022-02-12 14:51:04|07793|1117999|603739|4.65B|4650000000|18.43|2,351,794|18.9%|13|2021-10-28|15/09/2021|0.13||283500000||2021-08-16|15/06/2021|0.13||283000000|
2022-02-12 14:51:08|07794|100835|600714|4.18B|4180000000|14.51|7,547,621|199.18%|19|2021-10-22|15/09/2021|0.11||101300000||2021-08-26|15/06/2021|0.06||88450000|
2022-02-12 14:51:12|07795|942798|600381|4.66B|4660000000|7.93|26,002,824|54.88%|19|2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000|
2022-02-12 14:51:15|07796|1043297|601326|15.87B|15870000000|2.84|10,153,898|9.65%|21|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 14:51:19|07797|1161399|603236|24.15B|24150000000|166.15|1,372,661|-18.44%|13|2022-05-04|15/03/2022||1.11|||2022-04-16|15/12/2021||0.91||1230000000
2022-02-12 14:51:23|07798|951039|603818|6.47B|6470000000|11.15|7,020,804|48.07%|22|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-12 14:51:28|07799|1141897|688009|49.24B|49240000000|4.99|14,288,089|-9.6%|17|2022-05-04|15/03/2022|||||2022-03-28|15/12/2021||0.15||18679000000
2022-02-12 14:51:33|07800|1008743|603803|3.31B|3310000000|7.86|11,179,547|-4.26%|19|2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000|
2022-02-12 14:51:37|07801|1141891|688002|28.59B|28590000000|64.24|3,136,218|-39%|17|2022-05-04|15/03/2022|||||2022-03-31|15/12/2021||0.33||735760000
2022-02-12 14:51:40|07802|1084854|603650|20.18B|20180000000|33.80|5,401,473|-7.73%|19|2022-04-21|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 14:51:44|07803|1062254|601828|34.36B|34360000000|8.80|7,053,881|0.57%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||-0.01||
2022-02-12 14:51:48|07804|1011026|603196|1.76B|1760000000|7.45|6,379,727|57.17%|19|2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000|
2022-02-12 14:51:53|07805|100532|600321|3.21B|3210000000|2.130|16,384,932|17.03%|19|2021-10-28|15/09/2021|-0.01||137100000||2021-08-26|15/06/2021|||264600000|
2022-02-12 14:51:57|07806|100480|600259|13.46B|13460000000|44.60|9,762,008|19.67%|21|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.15||4380000000|
2022-02-12 14:52:02|07807|994551|603218|24.16B|24160000000|24.97|12,790,621|-40.65%|22|2022-04-29|15/03/2022||0.425||1600000000|2022-04-27|15/12/2021||0.24||2680000000
2022-02-12 14:52:06|07808|100288|600017|8.95B|8950000000|2.910|17,276,169|9.4%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:52:10|07809|1031227|603860|1.58B|1580000000|23.63|493,491|26.03%|19|2021-10-29|15/09/2021|0.11||30410000||2021-08-30|15/06/2021|-0.05||29490000|
2022-02-12 14:52:14|07810|100558|600355|1.54B|1540000000|3.12|32,013,872|65.08%|20|2021-10-28|15/09/2021|||69710000||2021-08-17|15/06/2021|||76780000|
2022-02-12 14:52:19|07811|101036|601058|32.8B|32800000000|11.20|32,791,173|13.25%|22|2022-04-25|15/03/2022|||||2022-04-02|15/12/2021||0.13||
2022-02-12 14:52:22|07812|100820|600703|121.39B|121390000000|27.10|65,962,077|-4.07%|23|2022-04-29|15/03/2022||0.1049||3330000000|2022-04-26|15/12/2021||0.1092||3640000000
2022-02-12 14:52:37|07813|101037|601116|4.89B|4890000000|8.92|6,645,054|-1.76%|21|2022-04-29|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-12 14:52:41|07814|994585|603663|4.3B|4300000000|19.99|4,854,580|34.16%|20|2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000|
2022-02-12 14:52:45|07815|100300|600031|175.8B|175800000000|20.82|124,043,398|-56.56%|23|2022-04-29|15/12/2021||0.3684||22980000000|2022-04-29|15/03/2022||0.485||34780000000
2022-02-12 14:52:49|07816|100695|600545|5.11B|5110000000|2.86|10,170,132|-3.38%|20|2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000|
2022-02-12 14:52:54|07817|100312|600061|50.18B|50180000000|7.81|26,147,835|-36.91%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:52:58|07818|100977|600886|79.76B|79760000000|10.70|24,913,817|29.23%|23|2022-04-25|15/03/2022||0.00|||2022-03-31|15/12/2021||0.1||10570000000
2022-02-12 14:53:02|07819|100992|600962|2.25B|2250000000|8.59|7,761,014|32.56%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:53:06|07820|994513|601155|82.21B|82210000000|36.32|15,577,182|-17.45%|21|2022-04-25|15/03/2022||0.9152||18530000000|2022-03-31|15/12/2021||4.86||69350000000
2022-02-12 14:53:11|07821|942601|603988|2.71B|2710000000|11.51|5,002,354|-1.03%|19|2021-10-29|15/09/2021|-0.16||206300000||2021-08-20|15/06/2021|-0.02||207300000|
2022-02-12 14:53:20|07822|1162047|603109|3.27B|3270000000|30.05|1,936,906|55.78%|11|2021-10-28|15/09/2021|0.43||679000000||2021-08-23|15/06/2021|0.27||672800000|
2022-02-12 14:53:25|07823|100404|600171|14.98B|14980000000|21.16|18,828,461|49.01%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 14:53:40|07824|100550|600343|7.06B|7060000000|11.06|21,217,064|18.29%|21|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.01||271700000|
2022-02-12 14:53:48|07825|100577|600379|3.83B|3830000000|11.60|17,433,535|67.63%|19|2021-10-29|15/09/2021|0.03||302700000||2021-08-16|15/06/2021|0.05||306200000|
2022-02-12 14:53:52|07826|101058|601225|137.18B|137180000000|14.15|59,226,000|37.38%|23|2022-04-29|15/03/2022||0.232||28190000000|2022-04-28|15/12/2021||0.7674||39330000000
2022-02-12 14:53:57|07827|101012|600984|11.27B|11270000000|11.66|17,238,838|3.92%|22|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021||0.24||
2022-02-12 14:54:01|07828|942819|601015|13.48B|13480000000|6.60|36,602,679|-22.55%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:54:06|07829|1031323|603139|1.74B|1740000000|17.45|1,873,692|13.46%|19|2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000|
2022-02-12 14:54:12|07830|100931|600831|4.42B|4420000000|6.22|17,456,009|14.97%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 14:54:16|07831|100456|600248|21.95B|21950000000|5.95|51,450,614|57.82%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 14:54:23|07832|100552|600348|27.68B|27680000000|11.51|58,239,320|151.86%|23|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||0.12||
2022-02-12 14:54:26|07833|100990|600960|3.55B|3550000000|3.73|10,719,920|10.36%|20|2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000|
2022-02-12 14:54:31|07834|100995|600966|12.21B|12210000000|9.26|13,023,229|-51.77%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 14:54:36|07835|994607|603858|21.86B|21860000000|19.76|13,144,043|-7.92%|21|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.49||3990000000|
2022-02-12 14:54:40|07836|1031321|603086|2.57B|2570000000|11.60|5,479,526|-18.82%|21|2022-04-26|15/12/2021|||||2022-04-22|15/03/2022||||
2022-02-12 14:54:44|07837|1056004|603278|2.86B|2860000000|9.98|4,791,363|33.96%|19|2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000|
2022-02-12 14:54:48|07838|1056013|603856|4.07B|4070000000|15.79|5,229,523|11.99%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 14:54:53|07839|100697|600547|84.86B|84860000000|18.97|18,426,268|-12.7%|23|2022-04-28|15/03/2022||0.09|||2022-03-29|15/12/2021||-0.03||
2022-02-12 14:54:57|07840|1031320|603586|2.32B|2320000000|11.77|3,110,524|-14.09%|19|2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000|
2022-02-12 14:55:01|07841|100553|600350|27.81B|27810000000|5.78|10,567,114|-0.52%|23|2022-04-25|15/03/2022||0.0905||1970000000|2022-03-31|15/12/2021||0.1085||2230000000
2022-02-12 14:55:06|07842|100848|600735|3.15B|3150000000|8.38|20,657,683|82.97%|19|2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000|
2022-02-12 14:55:10|07843|100632|600467|4.32B|4320000000|2.960|41,378,791|17.93%|23|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 14:55:15|07844|100610|600426|73.75B|73750000000|34.92|26,768,958|-6.78%|22|2022-04-18|15/03/2022|||||2022-03-30|15/12/2021||0.5531||5060000000
2022-02-12 14:55:19|07845|951031|603021|1.65B|1650000000|5.17|3,982,449|1.37%|20|2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000|
2022-02-12 14:55:23|07846|100521|600308|6.88B|6880000000|5.89|20,750,773|3.15%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:55:27|07847|1024776|603536|1.7B|1700000000|9.70|7,593,613|-21.58%|19|2021-10-26|15/09/2021|-0.14||412500000||2021-08-20|15/06/2021|-0.2||433200000|
2022-02-12 14:55:32|07848|100293|600022|19.58B|19580000000|1.830|147,938,123|39.69%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 14:55:37|07849|100728|600586|13.09B|13090000000|9.160|23,130,777|43.57%|22|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-12 14:55:41|07850|994525|601966|38.22B|38220000000|28.31|9,158,296|-47.38%|21|2022-04-29|15/12/2021||0.1951||3600000000|2022-04-29|15/03/2022||||
2022-02-12 14:55:45|07851|100842|600727|5.26B|5260000000|9.95|15,454,630|42.35%|20|2021-10-28|15/09/2021|0.25||1080000000||2021-07-28|15/06/2021|0.31||1200000000|
2022-02-12 14:55:50|07852|100895|600789|5.84B|5840000000|6.63|17,883,596|-10.16%|21|2022-04-15|15/03/2022|||||2021-10-29|15/09/2021|0.02||1150000000|
2022-02-12 14:55:56|07853|100447|600219|57.36B|57360000000|4.800|133,520,045|14.56%|23|2022-04-25|15/03/2022||0.08|||2022-03-31|15/12/2021||0.09||
2022-02-12 14:56:01|07854|100686|600529|18.95B|18950000000|31.85|9,283,864|-22.86%|22|2022-04-26|15/12/2021||0.3|||2022-04-26|15/03/2022||0.31||
2022-02-12 14:56:07|07855|1056001|601019|13.46B|13460000000|6.45|5,038,343|16.43%|21|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-12 14:56:11|07856|953914|603026|34.81B|34810000000|171.77|5,753,284|188.4%|22|2022-04-28|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-12 14:56:15|07857|994534|603029|1.35B|1350000000|14.51|1,126,060|36.89%|19|2021-10-28|15/09/2021|||106100000||2021-08-19|15/06/2021|0.04||54800000|
2022-02-12 14:56:19|07858|100884|600777|12.99B|12990000000|1.910|166,311,095|34.51%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||1240000000|
2022-02-12 14:56:23|07859|101034|601028|14.31B|14310000000|18.28|4,177,080|37.75%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 14:56:27|07860|100941|600843|4.46B|4460000000|6.30|7,119,435|22.81%|20|2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000|
2022-02-12 14:56:37|07861|101184|900924|275.18M|275180000|0.389|678,149|10.2%|16|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020||||
2022-02-12 14:56:51|07862|100812|600692|2.27B|2270000000|6.46|5,505,906|5.73%|20|2021-10-27|15/09/2021|0.02||379100000||2021-08-25|15/06/2021|0.01||323400000|
2022-02-12 14:56:55|07863|1057306|603329|2.41B|2410000000|15.15|3,368,770|24.69%|19|2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000|
2022-02-12 14:57:00|07864|1073388|603214|3.54B|3540000000|25.45|3,412,138|31.66%|21|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 14:57:03|07865|100774|600643|11.24B|11240000000|6.97|8,544,286|6.09%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:57:08|07866|996093|603881|11.84B|11840000000|36.01|9,123,597|1.54%|21|2022-04-29|15/03/2022||0.11|||2022-03-18|15/12/2021||0.145||311000000
2022-02-12 14:57:12|07867|100927|600827|21.52B|21520000000|12.06|9,830,495|-32.7%|23|2022-04-30|15/12/2021||||8858000000|2022-04-29|15/03/2022||||
2022-02-12 14:57:16|07868|101183|900923|1.51B|1510000000|0.847|165,136|-8.33%|21|2022-04-30|15/12/2021||||8858000000|2022-04-29|15/03/2022||||
2022-02-12 14:57:21|07869|1010848|603197|10.74B|10740000000|51.70|6,588,197|122.65%|21|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.24||
2022-02-12 14:57:26|07870|100943|600845|79.7B|79700000000|52.43|5,380,270|2.34%|22|2022-04-20|15/03/2022|||||2022-03-29|15/12/2021||0.27||
2022-02-12 14:57:30|07871|101185|900926|6.97B|6970000000|4.586|2,512,501|39.56%|21|2022-04-20|15/03/2022|||||2022-03-29|15/12/2021||0.27||
2022-02-12 14:57:34|07872|954956|601968|9.81B|9810000000|8.66|3,705,707|17.19%|19|2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000|
2022-02-12 14:57:39|07873|942822|603009|2.36B|2360000000|6.57|14,977,005|27.57%|19|2021-10-27|15/09/2021|0.03||389500000||2021-07-29|15/06/2021|0.05||455100000|
2022-02-12 14:57:43|07874|996068|603037|1.89B|1890000000|18.03|3,698,033|16.47%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 14:57:48|07875|994614|603887|3.64B|3640000000|8.07|11,088,055|-31.8%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:57:53|07876|100763|600621|13.54B|13540000000|12.76|15,267,908|-27.91%|21|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.29||711000000|
2022-02-12 14:57:57|07877|101171|900908|777.1M|777100000|0.672|1,171,048|48.02%|22|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-12 14:58:02|07878|994528|603012|3.73B|3730000000|5.86|8,974,595|5.59%|20|2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000|
2022-02-12 14:58:06|07879|100403|600170|31.99B|31990000000|3.60|98,383,964|25.87%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||0.14||
2022-02-12 14:58:11|07880|1031225|603730|12.89B|12890000000|17.79|3,167,732|-14.04%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 14:58:15|07881|100661|600508|7.38B|7380000000|10.21|8,880,121|21.12%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 14:58:20|07882|100767|600635|11.01B|11010000000|3.73|13,734,953|7.8%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 14:58:26|07883|100937|600841|17.9B|17900000000|10.97|4,926,767|32.17%|22|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-12 14:58:30|07884|101180|900920|929.98M|929980000|0.570|1,071,115|23.91%|22|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-12 14:58:35|07885|100760|600630|2.15B|2150000000|5.07|4,834,058|9.5%|20|2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000|
2022-02-12 14:58:39|07886|101087|601519|14.28B|14280000000|7.04|15,541,292|-14.98%|22|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-12 14:58:46|07887|101112|601727|70.99B|70990000000|4.52|55,107,708|-19.72%|23|2022-04-29|15/03/2022||0.04|||2022-03-30|15/12/2021||0.45||
2022-02-12 14:58:50|07888|100292|600021|33.03B|33030000000|12.62|76,159,961|88.92%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 14:58:55|07889|1024783|603200|2.57B|2570000000|20.55|3,292,396|23.97%|21|2022-04-27|15/12/2021|||||2022-04-22|15/03/2022||||
2022-02-12 14:59:27|07890|1006194|601200|13.52B|13520000000|12.05|7,593,374|7.88%|21|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||0.11||
2022-02-12 14:59:31|07891|100752|600615|1.51B|1510000000|8.05|907,668|44.27%|19|2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000|
2022-02-12 14:59:40|07892|1054846|603466|10.29B|10290000000|24.64|21,839,749|79.09%|21|2022-04-22|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 14:59:44|07893|994519|601595|4.9B|4900000000|10.93|4,074,026|-6.18%|22|2022-04-28|15/03/2022||0.06|||2022-04-27|15/12/2021||0.01||
2022-02-12 14:59:49|07894|994611|603868|19.41B|19410000000|44.57|873,889|-12.44%|23|2022-04-28|15/12/2021||0.46|||2022-04-28|15/03/2022||||
2022-02-12 14:59:53|07895|100430|600196|106.57B|106570000000|41.58|28,449,973|-17.35%|23|2022-04-28|15/03/2022||0.525||9320000000|2022-03-23|15/12/2021||0.34||10040000000
2022-02-12 14:59:58|07896|100766|600624|4.21B|4210000000|6.16|6,431,506|-7.92%|19|2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000|
2022-02-12 15:00:03|07897|953927|603918|3.43B|3430000000|9.36|17,211,088|39.7%|20|2021-10-21|15/09/2021|0.07||224700000||2021-08-24|15/06/2021|0.06||232600000|
2022-02-12 15:00:07|07898|1162040|603682|2.76B|2760000000|5.84|3,554,663|-21.08%|11|2021-10-28|15/09/2021|0.06||257400000||2021-08-27|15/06/2021|0.08||222900000|
2022-02-12 15:00:11|07899|102096|600695|2.39B|2390000000|3.41|9,284,411|9.65%|19|2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000|
2022-02-12 15:00:15|07900|102098|900919|90.3M|90300000|0.129|923,981|-19.37%|5|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000|
2022-02-12 15:00:20|07901|101094|601616|2.9B|2900000000|3.40|17,318,748|24.54%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 15:00:24|07902|100947|600851|9.32B|9320000000|7.72|2,773,760|10.76%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 15:00:28|07903|101174|900917|414.02M|414020000|0.343|519,543|3.31%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 15:00:34|07904|100756|600619|7.58B|7580000000|7.10|8,422,858|-2.2%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||3670000000|
2022-02-12 15:00:37|07905|101175|900910|534.04M|534040000|0.500|215,351|-2.34%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021||||
2022-02-12 15:00:44|07906|953924|603718|9B|9000000000|13.98|8,500,451|20.1%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:00:48|07907|100688|600532|8.63B|8630000000|16.73|2,089,473|20.62%|21|2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|-0.03||34390000|
2022-02-12 15:00:53|07908|100765|600623|19.57B|19570000000|9.18|17,626,456|38.25%|22|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 15:00:58|07909|101172|900909|1.53B|1530000000|0.719|428,518|46.73%|22|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 15:01:02|07910|994546|603131|6.07B|6070000000|19.09|4,376,946|-3.78%|21|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 15:01:07|07911|1162072|603192|3.98B|3980000000|37.30|3,224,628|75.69%|11|2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000|
2022-02-12 15:01:11|07912|101196|900939|116.34M|116340000|0.641|120,912|-26.32%|5|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000|
2022-02-12 15:01:16|07913|100744|600605|1.78B|1780000000|8.64|3,745,011|5.83%|19|2021-10-29|15/09/2021|0.12||24110000||2021-08-27|15/06/2021|0.09||29610000|
2022-02-12 15:01:21|07914|100862|600748|7.4B|7400000000|4.01|11,225,136|-8.86%|22|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 15:01:25|07915|100282|600009|110.61B|110610000000|57.40|15,752,324|-1.34%|23|2022-04-28|15/03/2022||0.41||2740000000|2022-04-16|15/12/2021||-0.2963||890040000
2022-02-12 15:01:29|07916|100518|600315|27.49B|27490000000|40.45|4,755,755|-21.38%|23|2022-04-29|15/03/2022||0.37|||2022-03-17|15/12/2021||0.1608||1890000000
2022-02-12 15:01:34|07917|100804|600676|4.46B|4460000000|4.34|3,986,432|6.9%|19|2021-10-27|15/09/2021|-0||1920000000||2021-08-27|15/06/2021|||1940000000|
2022-02-12 15:01:38|07918|100866|600754|64.9B|64900000000|60.65|5,141,480|5.31%|23|2022-04-25|15/03/2022||0.1|||2022-03-29|15/12/2021||0.3509||3940000000
2022-02-12 15:01:43|07919|101754|900934|2.21B|2210000000|2.066|277,825|-3.59%|23|2022-04-25|15/03/2022||0.0156|||2022-03-29|15/12/2021||0.0551||616820000
2022-02-12 15:01:48|07920|100779|600650|5.2B|5200000000|9.43|1,950,149|6.31%|22|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-12 15:01:53|07921|101762|900914|342M|342000000|0.620|380,167|-10.27%|21|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-12 15:01:57|07922|100753|600616|4.26B|4260000000|6.37|12,399,107|-2.6%|22|2022-04-18|15/03/2022|||||2022-04-02|15/12/2021||||
2022-02-12 15:02:02|07923|101188|900929|202.68M|202680000|1.529|60,662|0%|17|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020||||
2022-02-12 15:02:08|07924|100770|600639|13.63B|13630000000|12.14|2,598,599|8.01%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 15:02:12|07925|101176|900911|1.02B|1020000000|0.906|245,059|-1.95%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 15:02:17|07926|100936|600838|2.56B|2560000000|6.38|3,779,025|3.07%|19|2021-10-27|15/09/2021|0.11||23680000||2021-08-29|15/06/2021|0.06||25130000|
2022-02-12 15:02:21|07927|100490|600272|2.37B|2370000000|9.75|11,674,357|42.34%|20|2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000|
2022-02-12 15:02:24|07928|101757|900943|116.64M|116640000|0.480|499,984|14.29%|5|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000|
2022-02-12 15:02:28|07929|100346|600097|2.68B|2680000000|11.14|3,777,141|27.61%|22|2022-04-18|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-12 15:02:34|07930|997893|603960|6.61B|6610000000|25.34|3,279,238|-24.36%|21|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 15:02:39|07931|994625|603987|8.7B|8700000000|19.70|8,031,550|-0.71%|19|2021-10-26|15/09/2021|0.2||791800000||2021-08-25|15/06/2021|0.18||748400000|
2022-02-12 15:02:43|07932|1031322|603232|3.55B|3550000000|15.33|5,971,088|0.41%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 15:02:58|07933|994581|603633|3.56B|3560000000|13.50|9,891,676|63.44%|20|2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000|
2022-02-12 15:03:03|07934|994595|603777|4.36B|4360000000|13.02|17,034,099|26.65%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 15:03:07|07935|102965|603006|2.49B|2490000000|9.80|5,020,621|16.39%|20|2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000|
2022-02-12 15:03:12|07936|100946|600848|37.13B|37130000000|14.72|5,357,878|-21.16%|21|2022-04-12|15/12/2021|||||2021-10-27|15/09/2021|0.14||1370000000|
2022-02-12 15:03:15|07937|101187|900928|2.84B|2840000000|1.124|166,799|-5.94%|9|2022-04-12|15/12/2021|||||2020-10-29|15/09/2020|0.20|||
2022-02-12 15:03:19|07938|101206|900957|217.78M|217780000|0.624|197,388|-13.81%|5|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000|
2022-02-12 15:03:23|07939|948392|603729|1.17B|1170000000|12.58|1,218,674|14.68%|20|2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000|
2022-02-12 15:03:28|07940|100790|600663|39.28B|39280000000|11.16|5,950,270|7.83%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:03:32|07941|101190|900932|6.18B|6180000000|0.935|845,369|14.58%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:03:37|07942|945172|603899|49.45B|49450000000|53.30|4,101,361|-45.39%|22|2022-04-28|15/03/2022||0.42||4190000000|2022-03-29|15/12/2021||0.39||4400000000
2022-02-12 15:03:42|07943|100309|600073|7.17B|7170000000|7.65|13,024,881|-9.79%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 15:03:47|07944|100922|600822|4.2B|4200000000|8.47|2,336,611|-11.31%|19|2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000|
2022-02-12 15:03:50|07945|101186|900927|249.97M|249970000|0.504|248,504|-17.38%|5|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000|
2022-02-12 15:03:55|07946|100935|600835|14.98B|14980000000|14.65|2,899,514|-20.94%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 15:03:59|07947|101763|900925|1.33B|1330000000|1.302|453,692|-19.88%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 15:04:04|07948|100964|600882|19.25B|19250000000|37.30|5,968,766|-45.99%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 15:04:08|07949|1010634|603728|7.81B|7810000000|18.59|7,814,420|38.94%|21|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 15:04:12|07950|100762|600638|3.77B|3770000000|5.60|6,233,109|3.32%|19|2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000|
2022-02-12 15:04:17|07951|100759|600628|4.85B|4850000000|7.50|3,621,329|-5.06%|22|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-12 15:04:21|07952|100933|600833|2.16B|2160000000|9.67|2,887,952|2.44%|19|2021-10-29|15/09/2021|0.04||364800000||2021-08-30|15/06/2021|0.07||301400000|
2022-02-12 15:04:28|07953|100769|600637|28.81B|28810000000|8.57|33,602,994|1.66%|23|2022-04-30|15/12/2021||0.00||2110000000|2022-04-25|15/03/2022||0.04||3110000000
2022-02-12 15:04:32|07954|101092|601607|54.77B|54770000000|19.27|10,434,181|4.05%|23|2022-04-28|15/03/2022||0.525||54390000000|2022-03-30|15/12/2021||0.385||55860000000
2022-02-12 15:04:37|07955|100807|600679|5.75B|5750000000|11.16|1,334,477|-3.71%|19|2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000|
2022-02-12 15:04:40|07956|101173|900916|205.09M|205090000|0.398|239,020|-10.16%|5|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000|
2022-02-12 15:04:45|07957|100501|600284|6.43B|6430000000|6.63|5,319,082|20.33%|21|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 15:04:50|07958|1054849|603659|89.9B|89900000000|129.47|5,956,484|74.15%|22|2022-04-27|15/03/2022||0.94||2300000000|2022-03-29|15/12/2021||0.68||3660000000
2022-02-12 15:04:55|07959|100786|600662|16.11B|16110000000|7.12|4,662,630|-14.32%|21|2022-03-23|15/12/2021|||||2021-10-28|15/09/2021|0.15||6950000000|
2022-02-12 15:05:00|07960|996083|603579|4.08B|4080000000|30.35|857,689|1.85%|21|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 15:05:05|07961|953915|603108|6.4B|6400000000|11.05|12,606,674|2.79%|23|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-12 15:05:15|07962|100802|600689|1.46B|1460000000|7.28|2,635,202|27.5%|19|2021-10-29|15/09/2021|0.01||217400000||2021-08-30|15/06/2021|0.02||175600000|
2022-02-12 15:05:19|07963|101182|900922|98.49M|98490000|0.490|92,922|23.43%|5|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000|
2022-02-12 15:05:23|07964|100758|600626|4.23B|4230000000|3.82|6,130,790|12.68%|21|2022-04-25|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:05:27|07965|100750|600613|3.04B|3040000000|5.70|11,419,390|41.79%|20|2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000|
2022-02-12 15:05:31|07966|101169|900904|308.69M|308690000|0.578|390,436|48.97%|17|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020||||
2022-02-12 15:05:35|07967|100934|600834|4.38B|4380000000|9.17|2,985,604|12.24%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:05:39|07968|942803|600604|10.19B|10190000000|5.44|9,985,383|1.68%|21|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|-0.02||239500000|
2022-02-12 15:05:43|07969|942837|900902|528.27M|528270000|0.282|501,557|-12.96%|20|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021||||
2022-02-12 15:05:48|07970|100923|600823|13.17B|13170000000|3.51|26,592,008|-21.12%|23|2022-04-29|15/03/2022||0.07||4100000000|2022-03-26|15/12/2021||0.14||9620000000
2022-02-12 15:05:53|07971|1052667|603648|3.3B|3300000000|8.95|2,820,529|20.13%|19|2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000|
2022-02-12 15:06:03|07972|1056005|603365|4.52B|4520000000|17.04|1,251,966|24.47%|21|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 15:06:07|07973|100605|600420|9.27B|9270000000|9.03|7,381,662|4.76%|22|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-12 15:06:11|07974|1117911|603121|2.88B|2880000000|10.89|4,970,654|16.22%|14|2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000|
2022-02-12 15:06:16|07975|100778|600649|11.03B|11030000000|4.36|16,848,190|-10.47%|22|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-12 15:06:20|07976|1054850|603683|2.06B|2060000000|11.26|4,964,172|18.62%|19|2021-10-27|15/09/2021|0.04||370100000||2021-08-19|15/06/2021|0.05||346500000|
2022-02-12 15:06:25|07977|1054847|603499|1.54B|1540000000|7.63|3,430,010|4.81%|19|2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000|
2022-02-12 15:06:30|07978|100757|600620|6.74B|6740000000|9.81|4,107,915|59.51%|20|2021-10-28|15/09/2021|-0.01||10980000||2021-08-27|15/06/2021|0.26||10450000|
2022-02-12 15:06:35|07979|996181|603330|4.03B|4030000000|16.96|5,209,941|-40.03%|19|2021-10-19|15/09/2021|0.08||291600000||2021-08-26|15/06/2021|0.2||221900000|
2022-02-12 15:06:40|07980|1062259|603895|2.83B|2830000000|26.15|3,218,862|80.84%|19|2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000|
2022-02-12 15:06:44|07981|100776|600647|1.93B|1930000000|13.85|1,979,240|49.73%|19|2021-10-29|15/09/2021|-0.02||80170000||2021-08-13|15/06/2021|0.04||175200000|
2022-02-12 15:06:50|07982|100944|600846|5.07B|5070000000|8.12|4,141,798|-2.99%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.11||624000000|
2022-02-12 15:06:55|07983|994535|603030|2.08B|2080000000|3.66|6,989,348|-10.51%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 15:06:59|07984|100920|600820|18.05B|18050000000|5.74|25,147,573|12.55%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.37||
2022-02-12 15:07:03|07985|1024784|603226|1.86B|1860000000|6.80|1,852,054|7.54%|19|2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000|
2022-02-12 15:07:08|07986|100777|600648|13.57B|13570000000|13.30|3,022,026|-3.9%|21|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|0.11||1650000000|
2022-02-12 15:07:12|07987|101177|900912|2.14B|2140000000|0.896|93,636|-3.86%|20|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021||||
2022-02-12 15:07:16|07988|100772|600641|21.45B|21450000000|23.55|12,490,884|68.7%|22|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 15:07:23|07989|996070|603039|17.76B|17760000000|68.16|1,192,414|-11.25%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.53||799000000
2022-02-12 15:07:27|07990|994549|603189|4.71B|4710000000|17.46|6,760,349|9.26%|22|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022||||
2022-02-12 15:07:32|07991|100785|600661|2.16B|2160000000|8.30|7,829,885|-43.11%|20|2021-10-28|15/09/2021|-0.05||431700000||2021-08-27|15/06/2021|0.45||417100000|
2022-02-12 15:07:37|07992|100925|600825|4.58B|4580000000|4.38|11,456,711|10.61%|22|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 15:07:41|07993|100845|600732|34.52B|34520000000|16.95|23,441,678|9.57%|21|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||0.28||
2022-02-12 15:07:46|07994|953912|603022|2.34B|2340000000|11.69|1,278,340|28.18%|19|2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000|
2022-02-12 15:07:52|07995|994547|603159|2.08B|2080000000|14.84|904,880|37.79%|20|2021-10-28|15/09/2021|0.05||158700000||2021-08-26|15/06/2021|0.05||143700000|
2022-02-12 15:07:57|07996|100924|600824|4.03B|4030000000|3.82|4,030,088|15.41%|20|2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000|
2022-02-12 15:08:01|07997|1162070|603681|5.87B|5870000000|30.70|1,846,256|49.68%|13|2022-05-03|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 15:08:06|07998|100783|600655|39.84B|39840000000|10.24|10,992,532|0.1%|23|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021||0.58||21778000000
2022-02-12 15:08:11|07999|100985|600895|22.15B|22150000000|14.30|5,918,707|-12.8%|23|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:08:18|08000|100531|600320|19.39B|19390000000|3.68|19,228,214|19.09%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:08:22|08001|101199|900947|1.43B|1430000000|0.272|1,162,605|6.25%|20|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:08:28|08002|100441|600210|10.1B|10100000000|6.66|29,678,427|39.92%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-12 15:08:33|08003|101085|601515|10.86B|10860000000|7.07|28,222,138|29.01%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 15:08:38|08004|100696|600546|21.23B|21230000000|10.71|78,588,369|82.14%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 15:08:42|08005|100854|600740|14.86B|14860000000|5.80|70,384,501|30%|22|2022-04-26|15/12/2021||0.55|||2022-04-26|15/03/2022||||
2022-02-12 15:08:47|08006|100754|600617|5.79B|5790000000|4.20|11,218,659|16.99%|20|2021-10-27|15/09/2021|-0.15||2010000000||2021-08-25|15/06/2021|-0.03||1650000000|
2022-02-12 15:08:51|08007|101178|900913|445.09M|445090000|0.323|249,907|34.58%|17|2021-04-28|15/03/2021|||||2021-04-28|15/12/2020|-0.28|||
2022-02-12 15:08:56|08008|100498|600281|2.7B|2700000000|5.25|13,905,907|54.87%|19|2021-10-27|15/09/2021|0.01||77590000||2021-08-27|15/06/2021|-0.03||85440000|
2022-02-12 15:09:03|08009|100372|600123|12.99B|12990000000|11.37|40,361,778|139.87%|23|2022-04-26|15/12/2021||0.54|||2022-04-26|15/03/2022||||
2022-02-12 15:09:07|08010|101108|601699|38.86B|38860000000|12.99|42,991,532|139.67%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.77||
2022-02-12 15:09:11|08011|100890|600809|344.8B|344800000000|282.60|6,751,088|-10.8%|23|2022-04-29|15/03/2022||2.41||9678000000|2022-04-28|15/12/2021||0.72||4570000000
2022-02-12 15:09:18|08012|100912|600810|12.76B|12760000000|12.36|17,313,720|16.49%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:09:26|08013|100773|600642|33.86B|33860000000|6.96|39,247,439|36.47%|22|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-12 15:09:30|08014|100587|600392|31.01B|31010000000|17.69|40,650,926|-14.87%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 15:09:34|08015|100418|600183|45.52B|45520000000|19.69|23,152,101|-15.57%|23|2022-04-28|15/03/2022||0.2292||4810000000|2022-03-29|15/12/2021||0.2554||5230000000
2022-02-12 15:09:37|08016|100747|600609|6.92B|6920000000|5.28|13,287,432|28.47%|19|2021-10-29|15/09/2021|0.06||1340000000||2021-08-30|15/06/2021|0.09||1400000000|
2022-02-12 15:09:41|08017|100590|600396|4.36B|4360000000|2.960|64,625,988|45.1%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-12 15:09:46|08018|994610|603866|24.88B|24880000000|26.16|4,491,469|-35.04%|21|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021||0.21||1680000000
2022-02-12 15:09:52|08019|951038|603808|4.65B|4650000000|12.61|3,681,903|-9.35%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:09:57|08020|100698|600548|23.07B|23070000000|10.58|5,093,254|26.1%|23|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 15:10:01|08021|101052|601139|23.27B|23270000000|8.09|18,000,446|29.86%|23|2022-04-28|15/12/2021||0.0697||5050000000|2022-04-25|15/03/2022||||
2022-02-12 15:10:06|08022|945935|603118|6.95B|6950000000|8.78|7,452,437|3.17%|22|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 15:10:11|08023|994548|603160|40.31B|40310000000|89.43|2,468,056|-33.06%|23|2022-04-29|15/03/2022||0.4493||1390000000|2022-04-27|15/12/2021||0.4601||1480000000
2022-02-12 15:10:15|08024|100396|600162|7.55B|7550000000|2.260|29,746,399|32.94%|21|2022-04-12|15/12/2021|||||2021-10-29|15/09/2021|0.05||1730000000|
2022-02-12 15:10:20|08025|1031218|603063|16.3B|16300000000|37.36|11,845,748|120.67%|19|2021-10-28|15/09/2021|0.17||485400000||2021-08-27|15/06/2021|0.07||459900000|
2022-02-12 15:10:24|08026|100630|600446|15.76B|15760000000|16.75|19,941,413|12.79%|22|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-12 15:10:29|08027|996075|603228|27.11B|27110000000|31.83|5,763,451|24.14%|21|2022-04-30|15/12/2021||0.31|||2022-04-25|15/03/2022||||
2022-02-12 15:10:34|08028|997535|603991|3.07B|3070000000|41.20|452,316|10.19%|19|2021-10-28|15/09/2021|-0.08||41840000||2021-08-27|15/06/2021|-0.08||30370000|
2022-02-12 15:10:39|08029|1031229|603978|3.69B|3690000000|22.83|5,156,346|39.29%|19|2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000|
2022-02-12 15:10:43|08030|1008681|603050|2.55B|2550000000|15.69|9,676,567|41.99%|19|2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000|
2022-02-12 15:10:48|08031|100729|600587|9.74B|9740000000|23.97|13,506,460|87.27%|23|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:10:52|08032|100637|600481|16.7B|16700000000|10.26|25,954,315|151.47%|22|2022-04-25|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-12 15:10:57|08033|951034|603318|2.98B|2980000000|7.89|13,943,277|38.91%|21|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.01||679900000|
2022-02-12 15:11:02|08034|100940|600839|14.96B|14960000000|3.240|102,229,979|31.17%|23|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-12 15:11:07|08035|100797|600674|53.45B|53450000000|12.13|12,982,694|11.39%|23|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.2076||348060000
2022-02-12 15:11:15|08036|101065|601208|13.8B|13800000000|15.53|7,951,891|35.75%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:11:21|08037|101046|601107|15.38B|15380000000|5.03|38,497,251|74.05%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:11:24|08038|1162078|603327|6.02B|6020000000|15.02|1,980,946|-10.49%|11|2021-10-29|15/09/2021|0.23||557200000||2021-08-25|15/06/2021|0.14||354200000|
2022-02-12 15:11:29|08039|100806|600678|2.15B|2150000000|6.17|7,961,539|19.11%|19|2021-10-29|15/09/2021|0.04||87810000||2021-08-27|15/06/2021|0.08||112500000|
2022-02-12 15:11:34|08040|101156|603077|31.23B|31230000000|3.720|249,742,500|179.7%|21|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.13||3160000000|
2022-02-12 15:11:39|08041|1024789|603679|1.82B|1820000000|12.80|1,584,090|-28.77%|19|2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000|
2022-02-12 15:11:42|08042|100383|600137|1.37B|1370000000|14.11|1,229,399|15.37%|20|2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000|
2022-02-12 15:11:47|08043|100642|600466|6.25B|6250000000|2.08|125,489,380|-48.26%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 15:11:51|08044|100353|600101|3.02B|3020000000|7.16|19,935,828|41.5%|20|2021-10-29|15/09/2021|0.1||537300000||2021-08-26|15/06/2021|0.07||435300000|
2022-02-12 15:11:56|08045|100306|600039|52.77B|52770000000|11.05|43,331,632|124.59%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||0.22||
2022-02-12 15:12:00|08046|101159|603333|5.16B|5160000000|8.30|12,611,983|59.92%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:12:05|08047|100887|600779|46.82B|46820000000|96.07|5,864,190|1.77%|22|2022-04-25|15/03/2022||1.02||1550000000|2022-04-23|15/12/2021||0.45||1120000000
2022-02-12 15:12:10|08048|1162050|603317|16.26B|16260000000|21.63|5,871,401|-63%|13|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||0.0667||628680000
2022-02-12 15:12:14|08049|100819|600702|61.41B|61410000000|184.92|8,253,452|117.86%|22|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||1.15||
2022-02-12 15:12:19|08050|100385|600139|1.62B|1620000000|2.45|14,280,589|-13.73%|20|2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000|
2022-02-12 15:12:24|08051|100667|600505|3.61B|3610000000|9.89|20,655,246|88.38%|21|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-12 15:12:28|08052|945936|603969|4.22B|4220000000|5.04|15,539,271|22.03%|23|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 15:12:32|08053|1056015|603970|4.72B|4720000000|24.58|1,748,122|34.32%|19|2021-10-28|15/09/2021|0.13||2600000000||2021-08-25|15/06/2021|0.4||3060000000|
2022-02-12 15:12:37|08054|100624|600459|14.44B|14440000000|24.43|7,452,763|44.36%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 15:12:42|08055|100658|600500|22.06B|22060000000|8.15|30,585,219|60.75%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 15:12:47|08056|100360|600109|32.15B|32150000000|10.63|30,041,607|-19.71%|23|2022-04-28|15/03/2022||0.1561||1570000000|2022-03-31|15/12/2021||0.159||1590000000
2022-02-12 15:12:54|08057|942827|603126|4.61B|4610000000|7.55|9,610,096|36.28%|20|2021-10-29|15/09/2021|0.04||630300000||2021-08-22|15/06/2021|0.09||687700000|
2022-02-12 15:12:59|08058|100998|600970|23.26B|23260000000|10.48|16,174,934|20.88%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021||0.09||
2022-02-12 15:13:05|08059|100544|600335|10.56B|10560000000|7.25|41,137,844|66.28%|21|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-12 15:13:09|08060|100629|600444|2.28B|2280000000|15.54|9,335,999|90.21%|19|2021-10-29|15/09/2021|-0.02||114600000||2021-08-18|15/06/2021|0.13||220800000|
2022-02-12 15:13:14|08061|100963|600871|41.58B|41580000000|2.190|68,471,040|16.49%|23|2022-04-28|15/03/2022||0.01|||2022-03-30|15/12/2021||0.01||
2022-02-12 15:13:19|08062|20144|600688|44.16B|44160000000|4.08|68,970,277|11.48%|23|2022-04-27|15/03/2022||0.13|||2022-03-24|15/12/2021||0.0968||21800000000
2022-02-12 15:13:24|08063|1162082|603927|18.23B|18230000000|30.71|9,948,885|25.35%|11|2021-10-27|15/09/2021|0.19||1340000000||2021-08-26|15/06/2021|0.28||1340000000|
2022-02-12 15:13:28|08064|1122728|601598|29.65B|29650000000|4.44|33,094,416|8.56%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||23159000000
2022-02-12 15:13:35|08065|994593|603737|44.43B|44430000000|118.02|1,906,030|-8.16%|22|2022-04-30|15/12/2021||0.5721||4470000000|2022-04-27|15/03/2022||0.01||1967000000
2022-02-12 15:13:40|08066|1073385|600929|8.94B|8940000000|6.62|10,582,329|34.55%|19|2021-10-29|15/09/2021|0.01||602800000||2021-08-27|15/06/2021|0.02||572900000|
2022-02-12 15:13:44|08067|1056014|603916|10.64B|10640000000|25.31|7,439,620|3.87%|22|2022-04-30|15/12/2021||0.46|||2022-04-27|15/03/2022||||
2022-02-12 15:13:49|08068|101164|603366|3.97B|3970000000|4.83|11,049,146|10.53%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 15:13:54|08069|101088|601555|41.01B|41010000000|8.19|55,678,832|-3.08%|23|2022-04-25|15/03/2022||0.1661||2060000000|2022-04-09|15/12/2021||0.0893||1780000000
2022-02-12 15:13:59|08070|994524|601900|7.52B|7520000000|8.39|4,422,075|9.53%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 15:14:03|08071|100569|600369|32.69B|32690000000|4.92|33,631,728|5.35%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-12 15:14:07|08072|100508|600292|5.76B|5760000000|7.38|9,552,907|22.8%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:14:15|08073|945166|601021|54.07B|54070000000|59.00|3,647,800|-7.81%|23|2022-04-29|15/12/2021||-0.04||3940000000|2022-04-25|15/03/2022||0.37||
2022-02-12 15:14:19|08074|100959|600866|4.51B|4510000000|6.10|40,168,665|52.12%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 15:14:23|08075|1162037|603290|50.28B|50280000000|294.70|1,995,580|27.76%|12|2022-05-05|15/03/2022||0.7527||513290000|2022-04-09|15/12/2021||0.6356||515530000
2022-02-12 15:14:28|08076|100379|600131|22.2B|22200000000|18.57|19,879,679|33.89%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||0.51||7011000000
2022-02-12 15:14:33|08077|100675|600517|38.31B|38310000000|6.70|36,178,678|18.58%|23|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-12 15:14:37|08078|994577|603585|3.65B|3650000000|20.29|1,249,434|38.03%|19|2021-10-28|15/09/2021|0.24||601700000||2021-08-11|15/06/2021|0.33||558500000|
2022-02-12 15:14:42|08079|100827|600710|8.02B|8020000000|6.14|14,028,412|29.81%|21|2022-04-21|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-12 15:14:46|08080|100328|600077|3.6B|3600000000|2.85|23,392,207|19.25%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:14:51|08081|100930|600830|2.36B|2360000000|5.19|8,523,311|17.42%|22|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021||||
2022-02-12 15:14:56|08082|1031222|603612|8.43B|8430000000|18.32|9,750,846|13.3%|21|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-12 15:15:02|08083|100716|600571|5.99B|5990000000|12.55|25,199,013|81.88%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:15:08|08084|1057310|603890|4.86B|4860000000|11.27|9,768,162|-16.83%|19|2021-10-29|15/09/2021|0.14||865800000||2021-08-04|15/06/2021|0.23||1140000000|
2022-02-12 15:15:12|08085|994600|603800|4.6B|4600000000|22.11|2,867,948|187.52%|20|2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000|
2022-02-12 15:15:16|08086|1024790|603380|5.64B|5640000000|35.28|1,476,302|116.18%|20|2022-04-02|15/12/2021|||||2021-10-30|15/09/2021|0.38||452000000|
2022-02-12 15:15:20|08087|1141906|688022|5.94B|5940000000|54.88|4,404,234|112.3%|15|2021-10-29|15/09/2021|0.22||242400000||2021-08-25|15/06/2021|0.19||174000000|
2022-02-12 15:15:24|08088|1141890|688001|14.79B|14790000000|33.67|1,244,382|-3.19%|13|2021-10-29|15/09/2021|0.29||584400000||2021-08-17|15/06/2021|0.26||563000000|
2022-02-12 15:15:28|08089|1052658|603183|2.6B|2600000000|6.23|12,168,638|20.64%|21|2022-04-27|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-12 15:15:32|08090|1054854|603922|2.5B|2500000000|19.50|2,064,319|16.77%|19|2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000|
2022-02-12 15:15:38|08091|994584|603660|3.2B|3200000000|6.57|5,793,011|0.77%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-12 15:15:42|08092|994605|603828|2.33B|2330000000|3.81|5,862,507|-7.07%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 15:15:46|08093|1118183|603332|1.88B|1880000000|15.80|1,633,593|5.33%|14|2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000|
2022-02-12 15:15:51|08094|994626|603990|4.14B|4140000000|25.37|7,391,246|-19.33%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:15:56|08095|100849|600736|5.39B|5390000000|4.68|8,040,247|13.04%|21|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:16:00|08096|1057305|603283|4.18B|4180000000|23.00|4,022,567|-18.27%|21|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 15:16:04|08097|1141892|688003|6.26B|6260000000|32.85|1,201,806|3.92%|15|2022-05-05|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 15:16:08|08098|994620|603928|2.28B|2280000000|11.33|3,938,223|5%|19|2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000|
2022-02-12 15:16:13|08099|100402|600169|9.13B|9130000000|2.740|29,225,825|25.11%|21|2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|0.03||1800000000|
2022-02-12 15:16:17|08100|100792|600665|2.93B|2930000000|3.39|9,949,647|18.53%|20|2021-10-29|15/09/2021|0.02||803700000||2021-08-30|15/06/2021|0.35||2460000000|
2022-02-12 15:16:23|08101|101006|601000|17.42B|17420000000|2.940|51,728,856|27.27%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||0.09||
2022-02-12 15:16:29|08102|100600|600409|18.52B|18520000000|8.97|47,027,909|-31.89%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 15:16:34|08103|1024794|603938|6.4B|6400000000|32.78|3,788,553|87.07%|19|2021-10-27|15/09/2021|0.51||497000000||2021-08-12|15/06/2021|0.49||346600000|
2022-02-12 15:16:38|08104|998088|603133|2B|2000000000|9.54|2,742,101|-6.29%|19|2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000|
2022-02-12 15:16:42|08105|100689|600535|21.6B|21600000000|14.40|18,901,533|3.08%|23|2022-04-21|15/03/2022||0.58||5140000000|2022-03-22|15/12/2021||-0.05||6220000000
2022-02-12 15:16:47|08106|100343|600089|72.47B|72470000000|19.14|83,988,731|37.4%|23|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-12 15:16:52|08107|100540|600330|12.29B|12290000000|12.33|40,232,848|33.88%|22|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 15:16:56|08108|1054844|603289|2.69B|2690000000|9.10|2,839,427|24.83%|19|2021-10-21|15/09/2021|0.16||294000000||2021-07-29|15/06/2021|0.18||330600000|
2022-02-12 15:17:00|08109|100733|600590|6.01B|6010000000|7.05|18,962,480|61.33%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 15:17:04|08110|100664|600512|5.74B|5740000000|3.590|39,118,199|42.46%|20|2021-10-27|15/09/2021|0.12||1330000000||2021-08-24|15/06/2021|0.12||1340000000|
2022-02-12 15:17:10|08111|994617|603900|2.45B|2450000000|7.20|2,393,024|26.32%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-12 15:17:14|08112|951037|603789|2.32B|2320000000|8.93|5,461,809|-31.41%|19|2021-10-29|15/09/2021|-0.1||118900000||2021-08-27|15/06/2021|-0.04||163200000|
2022-02-12 15:17:19|08113|1008996|603096|3.93B|3930000000|24.80|1,629,240|-30.92%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 15:17:22|08114|1162099|605168|12.71B|12710000000|182.45|1,462,234|16.51%|12|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||2.65||
2022-02-12 15:17:26|08115|100724|600582|17.18B|17180000000|4.15|28,904,599|37.87%|22|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.13||
2022-02-12 15:17:31|08116|100903|600800|5.41B|5410000000|4.56|8,483,348|-6.94%|19|2021-10-27|15/09/2021|0.02||1220000000||2021-08-24|15/06/2021|0.02||958000000|
2022-02-12 15:17:34|08117|1162034|601162|33.62B|33620000000|3.88|99,801,035|-23.32%|11|2021-10-29|15/09/2021|0.04||1290000000||2021-08-30|15/06/2021|0.02||951000000|
2022-02-12 15:17:38|08118|1072213|603712|28.39B|28390000000|36.78|4,788,873|-9.3%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 15:17:42|08119|100633|600468|4.98B|4980000000|4.58|11,408,665|19.27%|20|2021-10-29|15/09/2021|0.04||648700000||2021-08-18|15/06/2021|0.03||605200000|
2022-02-12 15:17:47|08120|100968|600874|9.88B|9880000000|6.92|8,432,026|20.14%|23|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 15:17:52|08121|100333|600082|1.99B|1990000000|3.08|7,482,055|15.79%|19|2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000|
2022-02-12 15:17:56|08122|100832|600717|12.91B|12910000000|4.46|16,166,495|-1.55%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 15:18:00|08123|100533|600322|2.39B|2390000000|2.160|25,062,113|18.03%|23|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-12 15:18:04|08124|101195|900938|779.92M|779920000|0.269|849,155|38.66%|11|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:18:08|08125|100649|600488|4.74B|4740000000|4.31|6,518,210|-13.28%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 15:18:13|08126|100539|600329|20.56B|20560000000|26.58|7,990,162|52.15%|23|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:18:17|08127|999087|603717|3.96B|3960000000|13.64|4,515,657|58.97%|19|2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000|
2022-02-12 15:18:22|08128|994510|601020|7.2B|7200000000|12.97|10,993,856|63.35%|20|2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000|
2022-02-12 15:18:27|08129|100442|600211|10.33B|10330000000|41.68|4,066,802|-24.74%|22|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021||||
2022-02-12 15:18:32|08130|100547|600338|27.24B|27240000000|29.80|48,732,773|216.68%|21|2022-04-20|15/12/2021|||||2022-04-18|15/03/2022||||
2022-02-12 15:18:36|08131|100536|600326|6.03B|6030000000|6.56|8,581,030|2.5%|21|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.01||1500000000|
2022-02-12 15:18:41|08132|100863|600749|2.64B|2640000000|11.88|6,461,612|30.12%|19|2021-10-28|15/09/2021|0.05||54190000||2021-08-04|15/06/2021|0.05||65030000|
2022-02-12 15:18:45|08133|100881|600773|18.29B|18290000000|22.32|41,301,801|156.55%|21|2022-04-22|15/03/2022|||||2021-10-22|15/09/2021|0.03||499600000|
2022-02-12 15:18:50|08134|1031223|603676|4.01B|4010000000|9.19|4,901,947|24.69%|19|2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000|
2022-02-12 15:18:54|08135|100701|600551|3.95B|3950000000|8.16|2,906,850|24.01%|21|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 15:18:59|08136|100960|600867|20.9B|20900000000|10.46|22,052,573|-12.91%|23|2022-04-29|15/03/2022||0.11||603580000|2022-04-19|15/12/2021||0.11||813000000
2022-02-12 15:19:04|08137|100565|600365|1.84B|1840000000|4.61|7,781,929|137.63%|19|2021-10-29|15/09/2021|-0.04||109700000||2021-08-09|15/06/2021|-0.01||117400000|
2022-02-12 15:19:10|08138|101067|601233|54.47B|54470000000|22.59|32,274,907|-21.26%|22|2022-04-28|15/12/2021||0.6728||15160000000|2022-04-28|15/03/2022||0.99||15254000000
2022-02-12 15:19:14|08139|100720|600577|12.2B|12200000000|6.130|47,373,620|118.93%|21|2022-04-26|15/03/2022||0.1|||2022-04-19|15/12/2021||0.08||
2022-02-12 15:19:18|08140|100617|600438|170.61B|170610000000|37.90|53,172,588|-29.89%|22|2022-04-26|15/12/2021||0.5875||22150000000|2022-04-26|15/03/2022||0.21||12260000000
2022-02-12 15:19:23|08141|100873|600763|47.68B|47680000000|148.69|5,927,603|-61.68%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.42||800030000
2022-02-12 15:19:26|08142|102961|600780|4.49B|4490000000|3.92|8,488,924|27.69%|22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-12 15:19:31|08143|994580|603608|2.6B|2600000000|6.07|4,707,368|19.25%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 15:19:35|08144|1141901|688015|6.11B|6110000000|32.64|876,449|-12.12%|16|2022-05-03|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-12 15:19:39|08145|994514|601163|10.34B|10340000000|12.93|2,250,674|-21.97%|21|2022-04-20|15/12/2021|||||2021-10-25|15/09/2021|0.17||2110000000|
2022-02-12 15:19:44|08146|100702|600552|7.51B|7510000000|9.83|34,738,126|40.03%|22|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 15:19:49|08147|100363|600100|18.93B|18930000000|5.65|22,318,907|7.62%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 15:19:53|08148|100730|600600|102.03B|102030000000|90.01|4,987,771|-6.02%|23|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||-0.4579||3970000000
2022-02-12 15:19:57|08149|1043309|603721|1.83B|1830000000|14.09|7,836,988|46.01%|21|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 15:20:01|08150|994579|603600|3.12B|3120000000|10.33|2,786,216|-11.1%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 15:20:04|08151|101059|601231|31.58B|31580000000|14.36|14,757,467|-24.97%|23|2022-04-25|15/03/2022||0.1714||12650000000|2022-03-29|15/12/2021||0.3142||19540000000
2022-02-12 15:20:09|08152|100514|600300|6.78B|6780000000|4.19|17,456,365|14.17%|19|2021-10-29|15/09/2021|0.05||1220000000||2021-08-27|15/06/2021|0.02||961600000|
2022-02-12 15:20:14|08153|100274|600645|10.94B|10940000000|23.38|10,226,822|30.83%|20|2022-04-22|15/03/2022|||||2021-10-29|15/09/2021|0.17||391700000|
2022-02-12 15:20:18|08154|100416|600152|3.47B|3470000000|6.62|12,792,726|9.78%|19|2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000|
2022-02-12 15:20:22|08155|100954|600859|28.15B|28150000000|28.80|10,169,329|-10%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.41||2475000000
2022-02-12 15:20:26|08156|100522|600309|308.13B|308130000000|98.14|12,679,104|-30.11%|23|2022-04-25|15/03/2022||2.21|||2022-03-15|15/12/2021||1.94||33780000000
2022-02-12 15:20:30|08157|100313|600063|11.04B|11040000000|5.73|45,480,461|35.78%|22|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 15:20:34|08158|100571|600371|3.86B|3860000000|13.19|16,750,528|8.92%|20|2021-10-26|15/09/2021|0.02||34910000||2021-08-20|15/06/2021|0.02||47350000|
2022-02-12 15:20:39|08159|1031315|603855|8.27B|8270000000|25.00|2,453,211|57.23%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 15:20:43|08160|945937|603309|3.79B|3790000000|14.36|4,482,154|8.95%|20|2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000|
2022-02-12 15:20:48|08161|101030|601010|5.89B|5890000000|3.21|18,608,906|17.58%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 15:20:53|08162|102957|600520|1.41B|1410000000|8.87|2,785,774|41.24%|19|2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000|
2022-02-12 15:20:57|08163|1008995|601168|34.41B|34410000000|14.44|51,296,967|-4.56%|21|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-12 15:21:02|08164|945167|601069|8.03B|8030000000|12.49|6,278,688|-2.42%|20|2021-10-22|15/09/2021|0.05||965800000||2021-08-26|15/06/2021|-0.04||1280000000|
2022-02-12 15:21:08|08165|1141912|688122|35.45B|35450000000|76.40|5,179,862|20.66%|17|2022-05-05|15/03/2022|||||2022-04-29|15/12/2021||||
2022-02-12 15:21:12|08166|1081731|603773|2.5B|2500000000|20.80|1,988,379|-9.01%|19|2021-10-27|15/09/2021|-0.08||276300000||2021-08-25|15/06/2021|-0.07||213100000|
2022-02-12 15:21:16|08167|101011|600983|6.14B|6140000000|8.01|1,243,171|24.19%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 15:21:20|08168|1009371|603501|199.07B|199070000000|227.55|6,427,956|-24.89%|21|2022-04-22|15/03/2022||1.37||6520000000|2022-04-08|15/12/2021||1.21||6330000000
2022-02-12 15:21:26|08169|100859|600745|134.95B|134950000000|108.29|11,307,384|-5.08%|22|2022-04-29|15/03/2022||0.7033||20120000000|2022-04-26|15/12/2021||0.7757||15000000000
2022-02-12 15:21:30|08170|102952|600157|39.99B|39990000000|1.800|290,633,823|38.46%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 15:21:35|08171|100722|600580|19.16B|19160000000|14.57|37,043,722|22.44%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 15:21:40|08172|100406|600173|4.13B|4130000000|5.90|7,589,591|40.81%|19|2021-10-27|15/09/2021|0.1||209300000||2021-08-18|15/06/2021|0.32||1490000000|
2022-02-12 15:21:45|08173|1162084|603956|6.34B|6340000000|15.15|1,957,838|8.21%|13|2022-05-04|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-12 15:21:49|08174|100821|600704|29.36B|29360000000|5.65|72,074,243|27.54%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-12 15:21:53|08175|102951|600136|3.29B|3290000000|5.65|10,655,112|3.48%|21|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-12 15:21:58|08176|100381|600133|4.39B|4390000000|5.52|8,644,999|0%|20|2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000|
2022-02-12 15:22:02|08177|100882|600774|4.42B|4420000000|14.98|1,231,712|1.97%|19|2021-10-29|15/09/2021|0.07||371400000||2021-08-30|15/06/2021|0.09||369900000|
2022-02-12 15:22:07|08178|100401|600168|4.99B|4990000000|7.03|8,659,561|12.12%|21|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-12 15:22:11|08179|994590|603716|2.71B|2710000000|13.94|10,750,459|-3.46%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 15:22:15|08180|100879|600769|2.64B|2640000000|7.05|8,637,341|76.25%|19|2021-10-29|15/09/2021|||10060000||2021-08-17|15/06/2021|0.01||17710000|
2022-02-12 15:22:20|08181|100551|600345|3.13B|3130000000|15.80|2,104,571|15.58%|19|2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000|
2022-02-12 15:22:24|08182|1054851|603722|4.48B|4480000000|50.95|1,052,300|80.23%|21|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-12 15:22:29|08183|1076610|603259|245.53B|245530000000|83.07|28,563,063|-46.12%|21|2022-05-03|15/03/2022||0.38|||2022-03-24|15/12/2021||0.2404||6110000000
2022-02-12 15:22:33|08184|100537|600327|5.3B|5300000000|5.99|11,848,248|57.22%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-12 15:22:38|08185|994543|603090|1.93B|1930000000|19.29|2,636,996|78.61%|20|2021-10-28|15/09/2021|0.08||138400000||2021-08-27|15/06/2021|0.05||153200000|
2022-02-12 15:22:43|08186|100645|600475|7.65B|7650000000|10.69|3,415,691|26.34%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 15:22:49|08187|994530|603016|3.03B|3030000000|20.44|1,411,524|-27.13%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 15:22:53|08188|994502|600908|11.52B|11520000000|6.19|19,614,891|-13.79%|21|2022-04-29|15/12/2021||0.18|||2022-04-25|15/03/2022||||
2022-02-12 15:22:57|08189|1116315|603185|32.92B|32920000000|119.60|5,142,279|-33.37%|18|2022-05-03|15/03/2022||2.52|||2022-04-28|15/12/2021||1.8||
2022-02-12 15:23:01|08190|100794|600667|15.8B|15800000000|7.50|16,054,024|-11.14%|21|2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.1||5920000000|
2022-02-12 15:23:06|08191|994566|603416|5.83B|5830000000|41.51|1,208,628|-58.57%|22|2022-04-23|15/12/2021|||||2022-04-21|15/03/2022||||
2022-02-12 15:23:10|08192|1141913|688333|13.25B|13250000000|163.98|317,239|2.49%|13|2021-10-25|15/09/2021|-0.51||95280000||2021-08-23|15/06/2021|-0.36||98050000|
2022-02-12 15:23:14|08193|100987|600897|5.31B|5310000000|17.84|1,844,686|4.94%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-12 15:23:18|08194|102087|600153|28.86B|28860000000|10.08|19,842,141|26.16%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||1.29||
2022-02-12 15:23:23|08195|100709|600563|39.72B|39720000000|176.53|2,790,833|70.23%|22|2022-04-25|15/03/2022||0.74||662290000|2022-03-26|15/12/2021||1.15||710080000
2022-02-12 15:23:28|08196|1031318|603180|5.78B|5780000000|38.00|2,195,540|-12.5%|21|2022-04-28|15/03/2022|||||2022-04-13|15/12/2021||1.16||
2022-02-12 15:23:32|08197|100867|600755|15.61B|15610000000|7.37|27,336,698|16.25%|22|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-12 15:23:36|08198|100800|600686|4.3B|4300000000|6.00|7,199,350|-2.6%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:23:39|08199|1162093|603992|7.01B|7010000000|17.49|965,787|9.59%|11|2021-10-27|15/09/2021|0.18||795800000||2021-08-23|15/06/2021|0.15||670600000|
2022-02-12 15:23:44|08200|100699|600549|29.23B|29230000000|20.61|24,099,307|-1.06%|23|2022-04-18|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:23:53|08201|100316|600057|18.37B|18370000000|8.60|22,964,408|53.57%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 15:23:57|08202|101032|601012|352.65B|352650000000|65.15|63,326,619|-25.23%|23|2022-04-28|15/12/2021||0.6361||30860000000|2022-04-28|15/03/2022||0.675||21140000000
2022-02-12 15:24:01|08203|100825|600706|3.34B|3340000000|13.09|13,082,035|114.24%|20|2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000|
2022-02-12 15:24:05|08204|101081|601369|17.8B|17800000000|10.31|12,099,297|55.74%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14||
2022-02-12 15:24:10|08205|100516|600302|1.62B|1620000000|4.68|4,204,841|18.78%|19|2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000|
2022-02-12 15:24:13|08206|100345|600095|27.44B|27440000000|9.61|27,660,874|5.26%|21|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.06||1260000000|
2022-02-12 15:24:17|08207|1056011|603711|6.02B|6020000000|15.21|1,802,393|-31.18%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:24:21|08208|1162038|603950|3.79B|3790000000|16.35|905,455|-20.05%|9|2021-10-28|15/09/2021|0.11||319600000||2021-08-11|15/06/2021|0.4||456500000|
2022-02-12 15:24:25|08209|1081730|603733|21.11B|21110000000|29.90|3,197,564|30.17%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 15:24:29|08210|101155|603008|12.78B|12780000000|33.50|4,819,724|51.24%|23|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||2507000000
2022-02-12 15:24:33|08211|1008742|603225|22.81B|22810000000|14.91|12,460,344|-33.26%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.38||
2022-02-12 15:24:38|08212|100439|600208|25.9B|25900000000|3.08|64,178,005|0.65%|23|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:24:42|08213|994522|601811|11.39B|11390000000|9.23|3,010,787|9.88%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 15:24:47|08214|994615|603888|9.72B|9720000000|18.73|13,981,009|6.85%|21|2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|0.05||412100000|
2022-02-12 15:24:52|08215|100358|600117|4.14B|4140000000|3.96|10,533,419|24.92%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:24:59|08216|100723|600581|9.29B|9290000000|6.06|55,410,295|81.98%|22|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-12 15:25:02|08217|1088210|603706|2.71B|2710000000|14.33|1,041,609|6.07%|17|2021-10-28|15/09/2021|0.05||||2021-08-19|15/06/2021|0.13|||
2022-02-12 15:25:07|08218|102089|600251|6.36B|6360000000|8.22|10,537,679|45.49%|22|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-12 15:25:12|08219|100979|600888|10.87B|10870000000|8.07|27,582,607|50.22%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 15:25:17|08220|100609|600425|5.5B|5500000000|3.99|21,590,983|17.7%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:25:21|08221|100693|600540|3.23B|3230000000|5.55|24,969,773|36.7%|20|2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000|
2022-02-12 15:25:26|08222|100560|600359|2.9B|2900000000|7.60|13,497,236|3.68%|20|2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000|
2022-02-12 15:25:36|08223|100662|600509|6.16B|6160000000|5.35|15,852,568|21.59%|21|2022-04-28|15/12/2021|||||2021-10-22|15/09/2021|-0.02|||
2022-02-12 15:25:41|08224|100604|600419|4.02B|4020000000|12.54|3,319,599|-17.72%|22|2022-04-28|15/12/2021|||||2022-04-22|15/03/2022||||
2022-02-12 15:25:45|08225|102085|600075|12.94B|12940000000|7.62|34,920,527|19.44%|22|2022-04-22|15/12/2021|||||2022-04-18|15/03/2022||||
2022-02-12 15:25:50|08226|1062256|603080|2.3B|2300000000|16.25|7,273,086|63.48%|19|2021-10-26|15/09/2021|0.14||166300000||2021-08-25|15/06/2021|0.18||190400000|
2022-02-12 15:26:00|08227|994545|603101|3.44B|3440000000|7.32|6,893,736|73.87%|19|2021-10-29|15/09/2021|0.01||516000000||2021-08-24|15/06/2021|0.05||531600000|
2022-02-12 15:26:04|08228|994564|603393|9.91B|9910000000|23.42|11,063,986|49.17%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:26:08|08229|953917|603227|5.02B|5020000000|6.93|13,314,465|69.02%|20|2021-10-27|15/09/2021|0.14||746000000||2021-08-25|15/06/2021|0.05||583000000|
2022-02-12 15:26:13|08230|100431|600197|11.06B|11060000000|23.44|13,223,059|10.05%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 15:26:17|08231|100886|600778|1.36B|1360000000|4.36|4,785,640|41.1%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:26:21|08232|102962|600782|19.02B|19020000000|6.08|78,217,062|52.38%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.35||
2022-02-12 15:26:25|08233|100507|600291|5B|5000000000|4.57|22,242,085|47.9%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.01||-14170|
2022-02-12 15:26:29|08234|1062258|603356|1.61B|1610000000|12.09|1,951,694|16.14%|18|2021-10-26|15/09/2021|0.01||633800000||2021-08-25|15/06/2021|0.02||644600000|
2022-02-12 15:26:33|08235|1162053|603949|3.24B|3240000000|23.45|3,555,365|63.53%|11|2021-10-27|15/09/2021|0.1||94860000||2021-08-23|15/06/2021|0.18||150000000|
2022-02-12 15:26:38|08236|100554|600351|5.11B|5110000000|6.64|50,233,894|41.28%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:26:42|08237|100811|600691|10.64B|10640000000|4.480|76,574,532|83.61%|21|2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|0.04||4110000000|
2022-02-12 15:26:46|08238|1089445|601869|21.28B|21280000000|28.15|4,936,843|27.84%|23|2022-04-30|15/12/2021||0.3132||2930000000|2022-04-29|15/03/2022||0.3187||2050000000
2022-02-12 15:26:50|08239|100444|600213|1.62B|1620000000|7.38|7,041,812|22.19%|20|2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000|
2022-02-12 15:26:55|08240|996086|603638|25.63B|25630000000|30.45|1,745,521|-64.22%|22|2022-04-30|15/12/2021||0.1643|||2022-04-22|15/03/2022||||
2022-02-12 15:26:59|08241|100876|600766|979.87M|979870000|4.37|3,830,529|37.85%|20|2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000|
2022-02-12 15:27:04|08242|100423|600188|146.18B|146180000000|29.99|45,946,729|237.73%|23|2022-04-28|15/03/2022||0.97|||2022-03-31|15/12/2021||1.01||
2022-02-12 15:27:09|08243|942814|600819|5.01B|5010000000|5.36|5,461,620|17.54%|20|2021-10-26|15/09/2021|0.05||1230000000||2021-08-26|15/06/2021|0.08||1150000000|
2022-02-12 15:27:14|08244|942838|900918|416.97M|416970000|0.446|194,547|3.72%|17|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020||||
2022-02-12 15:27:18|08245|1076663|603013|7.81B|7810000000|15.19|6,157,906|22.01%|19|2021-10-26|15/09/2021|0.3||1880000000||2021-08-24|15/06/2021|0.37||2000000000|
2022-02-12 15:27:23|08246|101075|601388|9.99B|9990000000|4.570|59,193,263|47.42%|21|2022-04-18|15/03/2022|||||2021-10-28|15/09/2021|0.10||2050000000|
2022-02-12 15:27:28|08247|102963|600793|2.2B|2200000000|12.46|3,498,813|10.85%|19|2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000|
2022-02-12 15:27:32|08248|945718|603939|36.37B|36370000000|50.60|4,455,396|-37.94%|22|2022-04-29|15/12/2021||0.2987||4360000000|2022-04-25|15/03/2022||0.4148||4610000000
2022-02-12 15:27:36|08249|1081718|603666|12.17B|12170000000|58.88|2,501,063|-28.03%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||1.16||724990000
2022-02-12 15:27:40|08250|100893|600785|2.75B|2750000000|12.17|1,089,661|17.81%|22|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 15:27:49|08251|1052659|603277|7.6B|7600000000|18.08|1,328,564|40.37%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 15:27:53|08252|1054845|603396|8.16B|8160000000|70.33|4,545,314|101.63%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 15:27:58|08253|101163|603308|12.65B|12650000000|18.52|7,835,563|-21.26%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-12 15:28:02|08254|101146|601933|34.94B|34940000000|3.85|49,921,767|-46.9%|23|2022-04-30|15/12/2021||-0.0503||22110000000|2022-04-29|15/03/2022||0.1008||28170000000
2022-02-12 15:28:07|08255|994539|603058|3.42B|3420000000|8.24|9,225,365|17.38%|19|2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000|
2022-02-12 15:28:12|08256|1024772|603879|2.45B|2450000000|6.81|3,872,114|34.95%|19|2021-10-27|15/09/2021|||103400000||2021-08-19|15/06/2021|0.01||116100000|
2022-02-12 15:28:16|08257|100731|600588|115.13B|115130000000|33.50|21,525,721|-22.56%|23|2022-04-25|15/03/2022||0.00||1500000000|2022-03-19|15/12/2021||0.3||4750000000
2022-02-12 15:28:20|08258|100409|600177|31.34B|31340000000|6.96|9,631,256|-12.56%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:28:25|08259|1155867|603697|4.85B|4850000000|15.70|2,404,658|-9.98%|13|2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000|
2022-02-12 15:28:29|08260|100464|600233|57.33B|57330000000|16.69|25,014,594|42.89%|23|2022-04-27|15/12/2021||0.2179||14020000000|2022-04-27|15/03/2022||0.11||
2022-02-12 15:28:33|08261|1162096|603217|5.04B|5040000000|38.70|2,383,068|72.61%|11|2021-10-27|15/09/2021|0.78||686900000||2021-08-26|15/06/2021|0.74||568600000|
2022-02-12 15:28:39|08262|100993|600963|11.84B|11840000000|6.71|39,498,055|43.68%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||0.13||
2022-02-12 15:28:44|08263|100965|600883|2.4B|2400000000|10.15|5,045,540|17.61%|20|2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000|
2022-02-12 15:28:49|08264|100653|600497|26.78B|26780000000|5.26|65,837,684|8.01%|22|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 15:28:53|08265|100898|600792|3.8B|3800000000|3.84|12,484,448|2.67%|20|2021-10-27|15/09/2021|0.02||1630000000||2021-08-19|15/06/2021|0.06||1370000000|
2022-02-12 15:28:57|08266|100460|600239|3.63B|3630000000|2.26|12,508,872|8.65%|21|2022-04-25|15/03/2022|||||2021-10-25|15/09/2021|0.14||1520000000|
2022-02-12 15:29:00|08267|101019|600995|7.15B|7150000000|14.94|33,855,025|136.39%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 15:29:05|08268|100347|600096|33.87B|33870000000|18.45|62,461,484|144.69%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:29:09|08269|1024795|603801|8.47B|8470000000|27.70|6,960,883|-30.94%|21|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.66||1726000000
2022-02-12 15:29:13|08270|1162057|603221|2.29B|2290000000|8.84|1,479,021|-24.12%|9|2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000|
2022-02-12 15:29:16|08271|100899|600794|3.83B|3830000000|3.16|6,318,458|-4.82%|21|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 15:29:20|08272|100616|600436|205.15B|205150000000|340.03|3,302,597|-13.69%|23|2022-04-25|15/03/2022||1.27|||2022-04-16|15/12/2021||0.8||2200000000
2022-02-12 15:29:25|08273|100357|600113|2.89B|2890000000|7.03|6,036,002|21.42%|19|2021-10-29|15/09/2021|0.09||162100000||2021-08-13|15/06/2021|0.09||158600000|
2022-02-12 15:29:29|08274|101151|603001|3.14B|3140000000|8.20|3,345,893|20.06%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 15:29:33|08275|1010633|603229|9.83B|9830000000|34.25|6,940,872|1.33%|20|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.10||144000000|
2022-02-12 15:29:38|08276|1024777|603331|2.26B|2260000000|12.67|3,090,118|53.39%|19|2021-10-28|15/09/2021|0.1||260800000||2021-08-29|15/06/2021|0.14||306900000|
2022-02-12 15:29:42|08277|1043301|603129|17.59B|17590000000|132.74|785,324|-20.99%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||-0.106||2550000000
2022-02-12 15:29:47|08278|1056010|603685|1.9B|1900000000|11.25|1,065,471|21.75%|19|2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000|
2022-02-12 15:29:51|08279|997890|603811|3.23B|3230000000|13.83|7,141,868|-14.78%|19|2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000|
2022-02-12 15:29:58|08280|1024787|603316|1.5B|1500000000|5.66|3,006,526|26.86%|19|2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000|
2022-02-12 15:30:03|08281|945721|603222|4.97B|4970000000|14.58|22,090,792|66.25%|20|2021-10-28|15/09/2021|0.11||252300000||2021-08-12|15/06/2021|0.21||280400000|
2022-02-12 15:30:10|08282|100896|600790|5.19B|5190000000|3.54|10,208,914|14.19%|21|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.03||208600000|
2022-02-12 15:30:13|08283|101129|601877|92.28B|92280000000|43.32|19,951,985|20.47%|23|2022-04-29|15/12/2021||0.85||7380000000|2022-04-28|15/03/2022||0.07||8638000000
2022-02-12 15:30:17|08284|100602|600415|26.25B|26250000000|4.78|25,487,400|-3.63%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||0.02||
2022-02-12 15:30:21|08285|100717|600572|11.87B|11870000000|4.62|46,799,069|9.22%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 15:30:26|08286|1008741|603081|5B|5000000000|12.23|5,155,474|13.24%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 15:30:31|08287|100761|600633|11.9B|11900000000|9.40|52,941,759|32.96%|23|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 15:30:35|08288|1024779|603757|2.84B|2840000000|16.85|2,217,660|-11.36%|19|2021-10-29|15/09/2021|0.24||404300000||2021-08-30|15/06/2021|0.24||380500000|
2022-02-12 15:30:40|08289|994588|603701|2.43B|2430000000|9.30|11,627,804|20.31%|19|2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000|
2022-02-12 15:30:44|08290|1009370|603320|1.66B|1660000000|12.73|1,609,130|38.52%|19|2021-10-26|15/09/2021|0.11||288500000||2021-08-24|15/06/2021|0.24||316900000|
2022-02-12 15:30:48|08291|950056|603338|32.96B|32960000000|65.10|3,936,022|-52.14%|22|2022-04-29|15/12/2021||0.2995||1040000000|2022-04-28|15/03/2022||0.424||1030000000
2022-02-12 15:30:53|08292|100677|600526|3.29B|3290000000|6.01|9,624,175|54.5%|20|2021-10-27|15/09/2021|0.01||579800000||2021-08-24|15/06/2021|0.05||711600000|
2022-02-12 15:31:02|08293|100308|600070|3.11B|3110000000|6.14|6,137,849|-1.13%|20|2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000|
2022-02-12 15:31:08|08294|100463|600232|1.87B|1870000000|5.23|2,894,517|13.7%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 15:31:17|08295|953919|603311|2.54B|2540000000|12.09|6,203,029|11.43%|20|2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000|
2022-02-12 15:31:22|08296|1081733|603897|7.83B|7830000000|37.91|4,007,182|134.59%|19|2021-10-19|15/09/2021|0.41||2950000000||2021-08-26|15/06/2021|0.66||2910000000|
2022-02-12 15:31:25|08297|1162063|603687|4.15B|4150000000|10.01|3,794,214|19.45%|11|2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000|
2022-02-12 15:31:28|08298|100322|600052|3.93B|3930000000|4.66|11,695,678|88.66%|19|2021-10-29|15/09/2021|0.05||31220000||2021-08-30|15/06/2021|-0.02||22510000|
2022-02-12 15:31:32|08299|100317|600059|9.56B|9560000000|10.49|17,484,691|-9.41%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 15:31:37|08300|1141894|688006|30.86B|30860000000|76.55|2,105,878|10.3%|15|2022-05-04|15/03/2022|||||2022-04-15|15/12/2021||0.355||639670000
2022-02-12 15:31:42|08301|101015|600987|5.07B|5070000000|5.69|4,545,103|3.45%|22|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-12 15:31:46|08302|1056009|603661|3.78B|3780000000|38.66|521,941|-30.96%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:31:50|08303|100485|600267|15.72B|15720000000|13.14|18,612,335|-21.55%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 15:31:58|08304|100682|600521|28.84B|28840000000|19.33|17,674,216|-27.74%|23|2022-04-27|15/03/2022||0.14||1620000000|2022-04-26|15/12/2021||0.17||1600000000
2022-02-12 15:32:05|08305|1043302|603181|9.05B|9050000000|15.37|4,722,306|5.32%|21|2022-04-22|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 15:32:12|08306|953918|603300|10.98B|10980000000|12.78|12,347,032|91.89%|21|2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|0.13||731000000|
2022-02-12 15:32:22|08307|945175|603799|122.96B|122960000000|100.67|22,592,337|2.59%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.26||
2022-02-12 15:32:30|08308|945171|603558|4.23B|4230000000|10.91|5,078,168|31.29%|21|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 15:32:34|08309|994603|603822|3.61B|3610000000|49.78|1,805,800|199.88%|19|2021-10-25|15/09/2021|0.37||526300000||2021-08-23|15/06/2021|0.3||404200000|
2022-02-12 15:32:38|08310|100491|600273|14.99B|14990000000|10.69|28,823,078|28.8%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 15:32:45|08311|100795|600668|5.91B|5910000000|17.19|34,734,346|33.15%|19|2021-10-29|15/09/2021|0.3||867500000||2021-08-30|15/06/2021|0.67||931600000|
2022-02-12 15:32:50|08312|1162065|603948|4.26B|4260000000|26.65|4,015,076|46.03%|9|2021-10-27|15/09/2021|0.29||711700000||2021-08-25|15/06/2021|0.32||679300000|
2022-02-12 15:32:55|08313|1162060|603583|14.32B|14320000000|37.50|1,872,277|-40.74%|13|2022-04-26|15/12/2021||0.132||673650000|2022-04-26|15/03/2022||||
2022-02-12 15:33:01|08314|1024785|603980|4.38B|4380000000|6.25|3,671,085|-2.5%|20|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.01||547500000|
2022-02-12 15:33:05|08315|1054848|603607|2.6B|2600000000|14.54|2,058,284|-2.02%|19|2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000|
2022-02-12 15:33:09|08316|942595|603456|32.97B|32970000000|39.60|8,774,171|0.05%|22|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-12 15:33:12|08317|100417|600160|36.12B|36120000000|13.38|31,172,821|48.17%|23|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 15:33:16|08318|997889|603665|6.09B|6090000000|38.50|2,944,280|188.17%|19|2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000|
2022-02-12 15:33:21|08319|994591|603726|2.54B|2540000000|13.70|1,605,956|23.09%|19|2021-10-29|15/09/2021|0.19||471200000||2021-08-27|15/06/2021|0.27||542800000|
2022-02-12 15:33:26|08320|100555|600352|41.68B|41680000000|12.81|23,044,544|-27.26%|23|2022-04-29|15/03/2022||0.31|||2022-04-19|15/12/2021||0.46||
2022-02-12 15:33:31|08321|100446|600216|14.43B|14430000000|15.06|16,966,780|9.93%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-12 15:33:35|08322|1052660|603321|2.13B|2130000000|6.95|1,301,674|0.43%|19|2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000|
2022-02-12 15:33:41|08323|100369|600120|12.16B|12160000000|4.20|21,348,112|2.82%|21|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.05||4310000000|
2022-02-12 15:33:46|08324|100900|600796|4.66B|4660000000|5.38|5,835,896|29.95%|19|2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000|
2022-02-12 15:33:51|08325|955761|603116|3.19B|3190000000|5.73|2,701,906|-0.35%|20|2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000|
2022-02-12 15:33:55|08326|996072|603165|4.17B|4170000000|15.86|4,362,369|28.84%|19|2021-10-29|15/09/2021|0.15||600900000||2021-08-27|15/06/2021|0.26||583700000|
2022-02-12 15:33:58|08327|1162095|603379|13.77B|13770000000|22.55|6,719,616|45.67%|13|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022||||
2022-02-12 15:34:02|08328|994537|603033|13.13B|13130000000|22.01|2,039,850|43.65%|21|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 15:34:07|08329|102966|603168|2.92B|2920000000|9.06|7,240,740|56.75%|20|2021-10-29|15/09/2021|0.03||156400000||2021-08-30|15/06/2021|0.05||163600000|
2022-02-12 15:34:12|08330|1043299|603079|2.58B|2580000000|15.07|2,242,661|-33.79%|19|2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000|
2022-02-12 15:34:17|08331|951036|603703|6.39B|6390000000|21.40|19,402,201|65.38%|19|2021-10-27|15/09/2021|||242400000||2021-08-27|15/06/2021|0.02||253100000|
2022-02-12 15:34:20|08332|1010635|603896|8.01B|8010000000|52.55|2,386,562|37.17%|21|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-12 15:34:25|08333|994571|603520|12.1B|12100000000|49.53|2,926,013|-10.9%|22|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-12 15:34:30|08334|1052654|603055|12.81B|12810000000|15.79|6,317,682|210.83%|19|2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000|
2022-02-12 15:34:34|08335|997533|603578|1.98B|1980000000|15.17|2,237,950|10.44%|19|2021-10-26|15/09/2021|0.13||237500000||2021-08-25|15/06/2021|0.32||212000000|
2022-02-12 15:34:39|08336|955760|603085|2.52B|2520000000|6.80|15,009,033|11.11%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 15:34:42|08337|1043305|603500|2.13B|2130000000|8.85|2,417,507|11.22%|19|2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000|
2022-02-12 15:34:46|08338|1010636|603926|2.7B|2700000000|15.27|1,964,138|42.58%|19|2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000|
2022-02-12 15:34:51|08339|1024780|603595|6.39B|6390000000|27.51|5,054,696|22.65%|21|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-12 15:34:57|08340|996073|603177|4.04B|4040000000|20.01|1,701,027|88.6%|19|2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000|
2022-02-12 15:35:01|08341|942598|603010|10.56B|10560000000|21.77|8,966,939|-0.82%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 15:35:05|08342|996074|603186|4.84B|4840000000|34.07|3,458,407|18.22%|21|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-12 15:35:10|08343|953921|603568|40.65B|40650000000|31.40|5,964,962|69%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.34||
2022-02-12 15:35:15|08344|942802|600576|3.32B|3320000000|5.36|15,016,686|54.47%|20|2021-10-26|15/09/2021|0.01||58380000||2021-08-24|15/06/2021|0.01||64730000|
2022-02-12 15:35:19|08345|994586|603667|3.99B|3990000000|13.60|8,478,475|96.25%|20|2021-10-27|15/09/2021|0.11||569700000||2021-08-30|15/06/2021|0.17||643500000|
2022-02-12 15:35:23|08346|996076|603239|3.95B|3950000000|14.59|3,734,014|-4.52%|21|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-12 15:35:27|08347|100737|600596|19.32B|19320000000|23.61|28,225,594|96.75%|22|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 15:35:32|08348|994616|603889|3.29B|3290000000|6.43|6,779,211|42.26%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-12 15:35:36|08349|1162080|603867|4.66B|4660000000|33.07|4,141,076|37.68%|12|2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000|
2022-02-12 15:35:40|08350|1088199|603105|6.41B|6410000000|12.82|13,168,466|79.05%|20|2021-10-25|15/09/2021|0.07||132300000||2021-08-23|15/06/2021|0.1||126400000|
2022-02-12 15:35:44|08351|100482|600261|5.53B|5530000000|3.99|15,781,010|10.53%|23|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-12 15:35:49|08352|1162081|603995|9.76B|9760000000|58.70|1,680,488|96.39%|11|2021-10-18|15/09/2021|0.65||8350000000||2021-08-24|15/06/2021|0.74||7870000000|
2022-02-12 15:35:54|08353|1031314|603388|2.11B|2110000000|7.40|3,318,127|33.33%|19|2021-10-29|15/09/2021|0.04||159800000||2021-08-24|15/06/2021|0.12||187700000|
2022-02-12 15:35:58|08354|1162054|603095|3.48B|3480000000|26.38|1,084,159|23.85%|9|2021-10-26|15/09/2021|0.39||361800000||2021-08-16|15/06/2021|0.44||414300000|
2022-02-12 15:36:02|08355|100294|600023|52.09B|52090000000|3.83|37,048,878|10.37%|22|2022-04-29|15/12/2021||0.06|||2022-04-27|15/03/2022||||
2022-02-12 15:36:06|08356|1024781|603767|2.52B|2520000000|8.36|7,782,060|36.38%|19|2021-10-29|15/09/2021|0.06||260600000||2021-08-19|15/06/2021|0.08||290400000|
2022-02-12 15:36:10|08357|1081728|603301|8.55B|8550000000|38.00|4,186,827|-37.86%|20|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 15:36:13|08358|994606|603843|3.87B|3870000000|5.53|11,930,999|53.61%|20|2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000|
2022-02-12 15:36:18|08359|100370|600121|5.3B|5300000000|4.350|18,162,405|-9.75%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-12 15:36:23|08360|101110|601717|22.49B|22490000000|12.64|36,003,208|-9.26%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.15||
2022-02-12 15:36:28|08361|102948|600066|23.22B|23220000000|10.26|16,774,321|-28%|23|2022-04-27|15/03/2022||0.15|||2022-03-29|15/12/2021||0.1741||6840000000
2022-02-12 15:36:33|08362|996085|603637|2.04B|2040000000|8.54|17,397,478|23.77%|19|2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000|
2022-02-12 15:36:37|08363|1024791|601878|47.66B|47660000000|12.29|71,090,676|-4.65%|20|2022-03-16|15/12/2021|||||2021-10-27|15/09/2021|0.18||4950000000|
2022-02-12 15:36:42|08364|101014|600986|8.25B|8250000000|6.28|131,655,798|65.7%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:36:45|08365|102964|601599|3.45B|3450000000|2.97|12,888,720|27.47%|22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-12 15:36:52|08366|100655|600489|39.12B|39120000000|8.07|30,342,860|-0.98%|23|2022-04-29|15/03/2022||0.07|||2022-04-21|15/12/2021||0.11||
2022-02-12 15:36:56|08367|100919|600818|3.4B|3400000000|10.59|3,745,919|56.19%|20|2021-10-27|15/09/2021|0.01||200600000||2021-08-17|15/06/2021|0.05||210800000|
2022-02-12 15:36:58|08368|101179|900915|153.65M|153650000|0.478|230,811|6.94%|8|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018||||
2022-02-12 15:37:02|08369|1056008|603619|6.33B|6330000000|15.82|15,174,483|77.55%|21|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.52||404300000|
2022-02-12 15:37:07|08370|100397|600163|14.46B|14460000000|7.60|49,635,076|84.02%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-12 15:37:12|08371|100526|600313|5.59B|5590000000|5.17|38,448,773|2.17%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:37:14|08372|1162148|600918|61.88B|61880000000|8.88|45,169,974|-35.88%|10|2021-10-28|15/09/2021|0.12||3240000000||2021-08-27|15/06/2021|0.15||3260000000|
2022-02-12 15:37:18|08373|994574|603559|1.55B|1550000000|10.81|2,520,289|-9.24%|19|2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000|
2022-02-12 15:37:23|08374|101101|601636|48.29B|48290000000|18.18|67,920,465|23.84%|22|2022-04-20|15/03/2022||0.445||6110000000|2022-04-08|15/12/2021||0.45||5020000000
2022-02-12 15:37:28|08375|100635|600479|4.74B|4740000000|11.32|20,381,366|32.55%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-12 15:37:32|08376|100991|600961|5.77B|5770000000|10.94|14,153,430|89.93%|19|2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000|
2022-02-12 15:37:36|08377|100623|600458|9.51B|9510000000|11.85|21,882,388|65.5%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:37:40|08378|101133|601899|281.89B|281890000000|11.06|187,556,255|-8.44%|23|2022-04-29|15/03/2022||0.1522||66390000000|2022-03-19|15/12/2021||0.1785||52770000000
2022-02-12 15:37:43|08379|1072212|603709|1.29B|1290000000|16.11|706,506|-27.5%|18|2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000|
2022-02-12 15:37:47|08380|41398|ABGJ|145.77B|145770000000|17,571|2,135,138|37.94%|26|2022-03-10|15/12/2021||1059||42745000000|2021-12-01|15/09/2021||||
2022-02-12 15:37:51|08381|41384|ARIJ|50B|50000000000|25,532|322,735|-6.52%|13|2022-03-03|15/12/2021||39.27||9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000
2022-02-12 15:37:55|08382|41383|ANGJ|124.25B|124250000000|29,761|1,159,214|-16.56%|25|2022-05-09|15/03/2022|||||2022-02-22|15/12/2021||0.52||
2022-02-12 15:37:59|08383|41386|APNJ|92.82B|92820000000|20,393|1,241,258|42.55%|15|2022-03-09|15/12/2021|||||2021-09-01|15/06/2021|10.51||37770000000|
2022-02-12 15:38:04|08384|8990|BHPJ|2.64T|2.64E+12|50,000|1,155,166|17.29%|24|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:38:08|08385|41393|BVTJ|73.83B|73830000000|21,723|841,815|24.69%|16|2022-02-28|15/12/2021|||||2021-09-06|15/06/2021|11.29||88310000000|
2022-02-12 15:38:12|08386|41367|BTIJ|1.59T|1.59E+12|68,700|568,057|25.17%|19|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-12 15:38:15|08387|50081|CCOJ|29.84B|29840000000|3,479|398,491|7.05%|0||
2022-02-12 15:38:18|08388|41379|DSYJ|108.24B|108240000000|16,400|1,063,752|15.32%|16|2022-02-24|15/12/2021|||||2021-09-02|15/06/2021|1.68||33470000000|
2022-02-12 15:38:23|08389|41391|EXXJ|46.16B|46160000000|19,113|828,880|11.79%|27|2022-04-25|15/03/2022|||||2022-03-03|15/12/2021||2932||18113000000
2022-02-12 15:38:27|08390|41358|FSRJ|364.92B|364920000000|6,507|9,642,231|29.36%|14|2022-03-02|15/12/2021||193.00||51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000
2022-02-12 15:38:31|08391|41399|GRTJ|48.01B|48010000000|1,411|8,794,796|-0.28%|15|2022-03-08|15/12/2021|||||2021-09-15|15/06/2021|0.24||6430000000|
2022-02-12 15:38:34|08392|41390|IMPJ|198.24B|198240000000|23,365|2,608,388|3.84%|24|2022-03-01|15/12/2021||2198|||2021-10-29|15/09/2021||||
2022-02-12 15:38:41|08393|41387|IPLJ|12.35B|12350000000|6,450|368,945|28.69%|14|2022-02-21|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000|
2022-02-12 15:38:45|08394|41370|INPJ|90.03B|90030000000|9,280|1,262,638|126.45%|9|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018||||
2022-02-12 15:38:50|08395|41359|INLJ|85.1B|85100000000|9,233|868,191|133.57%|18|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021||||
2022-02-12 15:38:55|08396|41392|KIOJ|219.59B|219590000000|68,467|352,426|9.78%|27|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021||5196||47541000000
2022-02-12 15:38:58|08397|50185|LHCJ|30.12B|30120000000|2,344|2,671,263|24.88%|16|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|15/03/2021|0.5||13000000000|
2022-02-12 15:39:01|08398|41371|MNPJ|190.96B|190960000000|39,631|406,486|9.17%|0||
2022-02-12 15:39:06|08399|41382|MTNJ|336.98B|336980000000|18,692|3,990,657|164.38%|27|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||677.00||89397000000
2022-02-12 15:39:09|08400|1123065|MCGJ|54.38B|54380000000|12,706|1,170,174|-4.11%|10|2022-06-08|15/03/2022|||||2021-11-11|15/09/2021|3.09||26870000000|24947000000
2022-02-12 15:39:13|08401|41376|NPNJn|926.6B|926600000000|239,777|540,822|-35.37%|12|2022-03-02|15/12/2021|||||2021-11-22|15/09/2021||||
2022-02-12 15:39:18|08402|41360|NEDJ|99.5B|99500000000|20,500|1,542,280|56.55%|25|2022-03-09|15/12/2021||1141||29197000000|2021-11-01|15/09/2021||||
2022-02-12 15:39:22|08403|41373|OMUJ|66.29B|66290000000|1,420|12,637,531|-0.7%|16|2022-03-21|15/12/2021|||||2021-08-31|15/06/2021|0.67||42180000000|
2022-02-12 15:39:25|08404|50078|RNIJ|58.21B|58210000000|31,856|286,723|12.23%|1|2015-11-16|15/09/2014|||||
2022-02-12 15:39:28|08405|41381|REMJ|76.47B|76470000000|13,592|1,058,295|28.05%|13|2022-03-23|15/12/2021|||||2021-09-22|15/06/2021|6.28||65800000000|
2022-02-12 15:39:33|08406|41365|CFRJ|1.25T|1.25E+12|21,907|2,883,695|51.16%|26|2022-05-20|15/03/2022||3.03||70360000000|2022-01-19|15/12/2021|||98260000000|89230000000
2022-02-12 15:39:36|08407|41380|RMHJ|2.39B|2390000000|172|4,034,207|12.42%|15|2021-12-10|15/12/2021|||||2021-12-10|15/09/2021|0.13||29000000|
2022-02-12 15:39:39|08408|41361|SLMJ|137.68B|137680000000|6,600|3,869,136|6.52%|17|2022-03-10|15/12/2021|||||2021-09-09|15/06/2021|1.78||47660000000|
2022-02-12 15:39:44|08409|41374|SOLJ|205.73B|205730000000|32,605|1,949,158|66.09%|26|2022-02-21|15/12/2021||-135.00||15726000000|2021-10-22|15/09/2021|||37010000000|16307000000
2022-02-12 15:39:49|08410|41363|SHPJ|121.97B|121970000000|22,250|1,299,056|56.59%|17|2022-03-08|15/12/2021||452.00||83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000
2022-02-12 15:39:53|08411|41362|SBKJ|243.49B|243490000000|15,326|2,752,809|11.8%|18|2022-03-09|15/12/2021||809.00||70493000000|2021-08-19|15/06/2021|7.13|701.50|68680000000|49428000000
2022-02-12 15:39:57|08412|41388|TBSJ|29.42B|29420000000|17,746|283,975|-16.88%|23|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 15:40:01|08413|41394|VODJ|252.71B|252710000000|14,914|1,281,925|16.28%|25|2022-05-16|15/03/2022||539.00||51934000000|2022-02-01|15/12/2021||||5600000000
2022-02-12 15:40:06|08414|41385|WHLJ|52.42B|52420000000|5,417|4,211,700|15.97%|15|2022-03-08|15/12/2021||106.00||39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000
2022-02-12 15:40:12|08415|11719|4001|10.03B|10030000000|111.40|77,711|-10.74%|30|2022-05-10|15/03/2022||1||2290000000|2022-02-14|15/12/2021|1.72|1.74||2250000000
2022-02-12 15:40:16|08416|997122|4191|847M|847000000|42.35|363,692|-24.38%|21|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:40:21|08417|11711|3010|4.02B|4020000000|40.15|130,145|-8.96%|30|2022-04-19|15/03/2022||||257000000|2022-02-14|15/12/2021||||
2022-02-12 15:40:25|08418|11705|2330|16.47B|16470000000|76.10|356,800|14.78%|30|2022-05-02|15/03/2022||0.89||773290000|2022-02-14|15/12/2021|1.01|1.03|905400000|833510000
2022-02-12 15:40:30|08419|11629|8160|991.1M|991100000|37.40|168,870|96.22%|19|2021-11-11|15/09/2021|0.02||73510000||2021-08-19|15/06/2021|0.01||69320000|
2022-02-12 15:40:33|08420|11641|8280|922.4M|922400000|23.06|151,619|-13.79%|19|2021-11-10|15/09/2021|-0.49||27900000||2021-08-19|15/06/2021|-0.08||22040000|
2022-02-12 15:40:37|08421|962550|4320|1.77B|1770000000|19.00|478,714|7.07%|19|2021-11-08|15/09/2021|0.21||55440000||2021-08-15|15/06/2021|0.27||52360000|
2022-02-12 15:40:41|08422|1025124|4012|1.98B|1980000000|49.55|129,172|-24.84%|19|2021-10-18|15/09/2021|0.09||83330000||2021-07-15|15/06/2021|1.15||168100000|
2022-02-12 15:40:45|08423|11731|4130|628.35M|628350000|35.50|359,441|-17.06%|17|2021-11-22|15/09/2021|-0.05||2590000||2021-08-29|15/06/2021|-0.04||2800000|
2022-02-12 15:40:49|08424|11630|8170|800M|800000000|20.00|96,882|-18.37%|19|2021-11-10|15/09/2021|0.16||193200000||2021-08-11|15/06/2021|0.39||184400000|
2022-02-12 15:40:54|08425|11650|6020|749.4M|749400000|24.98|378,435|26.55%|19|2021-11-16|15/09/2021|-0||2920000||2021-08-25|15/06/2021|-0.01||2820000|
2022-02-12 15:40:58|08426|940928|4007|4.92B|4920000000|41.00|174,273|46.69%|23|2022-04-19|15/03/2022|||||2022-03-14|15/12/2021||||220500000
2022-02-12 15:41:03|08427|103950|1820|735.33M|735330000|18.14|472,417|-12.89%|25|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:41:06|08428|1025125|3008|813.76M|813760000|72.00|154,351|-10%|18|2021-11-08|15/09/2021|0.4||41480000||2021-08-22|15/06/2021|0.27||40190000|
2022-02-12 15:41:09|08429|1053058|4334|578.72M|578720000|9.43|152,768|12.26%|6|2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000|
2022-02-12 15:41:12|08430|1062590|4337|465.36M|465360000|8.13|361,388|10.16%|1|2021-09-01|15/06/2021|||||
2022-02-12 15:41:16|08431|1129465|7200|3.93B|3930000000|157.20|174,707|60.28%|13|2021-10-28|15/09/2021|0.76||265900000||2021-08-04|15/06/2021|0.42||247800000|
2022-02-12 15:41:21|08432|997124|4141|656.4M|656400000|109.40|247,134|-4.87%|18|2021-11-11|15/09/2021|0.27||32600000||2021-08-22|15/06/2021|0.74||43200000|
2022-02-12 15:41:27|08433|11665|1120|374.5B|374500000000|149.80|3,256,124|87.25%|35|2022-04-11|15/03/2022||1.57||7150000000|2022-02-14|15/12/2021||1.43||6700000000
2022-02-12 15:41:29|08434|1090528|4340|1.87B|1870000000|11.56|230,465|17.84%|7|2021-08-31|15/06/2021|-0.98||82580000||2021-03-22|15/12/2020|0.19||84310000|
2022-02-12 15:41:34|08435|980213|1304|2.27B|2270000000|44.70|547,639|24.86%|21|2022-05-09|15/12/2021|||||2021-12-13|15/09/2021|0.79||325600000|437000000
2022-02-12 15:41:38|08436|11704|2320|1.4B|1400000000|32.85|273,694|7.18%|22|2022-05-12|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 15:41:41|08437|11706|2340|2.36B|2360000000|29.10|735,557|92.97%|19|2021-11-15|15/09/2021|-0.13||156200000||2021-08-17|15/06/2021|0.06||150900000|
2022-02-12 15:41:44|08438|1057695|4338|1.74B|1740000000|12.66|116,120|33.12%|6|2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000|
2022-02-12 15:41:49|08439|11666|1140|41.93B|41930000000|55.90|1,154,153|96.83%|35|2022-04-13|15/03/2022||||1157000000|2022-02-14|15/12/2021|0.57|||1180000000
2022-02-12 15:41:53|08440|11738|4200|6.17B|6170000000|82.30|273,169|59.5%|28|2022-04-20|15/03/2022||||1810000000|2022-02-14|15/12/2021|0.64||2620000000|2720000000
2022-02-12 15:41:59|08441|11742|4240|3.38B|3380000000|16.10|1,022,445|-17.35%|23|2022-04-25|15/03/2022||-0.04||1260000000|2022-02-14|15/12/2021|0.08|-0.14|1470000000|1520000000
2022-02-12 15:42:04|08442|11667|1150|60B|60000000000|30.00|9,277,510|83.82%|26|2022-04-28|15/03/2022||0.42||1820000000|2022-02-14|15/12/2021|0.28|0.36||1720000000
2022-02-12 15:42:07|08443|40411|8312|912M|912000000|30.40|850,995|27.41%|19|2021-11-11|15/09/2021|-0.15||40920000||2021-08-25|15/06/2021|-0.11||43690000|
2022-02-12 15:42:11|08444|996548|4331|272.58M|272580000|23.10|352,561|5%|6|2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000|
2022-02-12 15:42:15|08445|48638|8012|1.14B|1140000000|20.80|318,965|-1.19%|21|2022-04-20|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 15:42:18|08446|11654|6070|1.8B|1800000000|60.00|642,378|1.87%|28|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:42:22|08447|1141641|4348|1.27B|1270000000|9.00|563,197|-3.23%|2|2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000|
2022-02-12 15:42:27|08448|11747|4290|1.29B|1290000000|19.82|1,088,686|8.48%|23|2022-05-11|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 15:42:30|08449|1171243|2081|2.64B|2640000000|105.60|236,366|-|6|2021-11-10|15/09/2021|0.89||137900000||2021-08-18|15/06/2021|0.87||134900000|
2022-02-12 15:42:33|08450|11617|8040|399.29B|399290000000|25.70|329,499|1.18%|21|2022-04-20|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 15:42:36|08451|11628|8150|594.22M|594220000|20.42|305,093|-57.63%|11|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000|
2022-02-12 15:42:41|08452|11645|2280|50.1B|50100000000|50.10|454,306|-3.09%|35|2022-04-04|15/03/2022||0.46||3900000000|2022-01-24|15/12/2021|0.31|0.48|4260000000|4120000000
2022-02-12 15:42:46|08453|11636|8230|3.5B|3500000000|87.60|205,742|1.27%|21|2022-04-18|15/03/2022||||553000000|2022-02-14|15/12/2021||||
2022-02-12 15:42:51|08454|11671|1213|592.57M|592570000|28.00|1,227,953|-20.93%|19|2021-11-15|15/09/2021|-1.89||45280000||2021-08-22|15/06/2021|-0.82||65860000|
2022-02-12 15:42:56|08455|11691|2170|4.42B|4420000000|63.90|436,419|33.26%|24|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:43:00|08456|19027|8310|442M|442000000|34.00|543,627|-50.89%|19|2021-11-17|15/09/2021|-1.96||64210000||2021-08-26|15/06/2021|-3.03||64970000|
2022-02-12 15:43:04|08457|11690|2160|553.6M|553600000|17.30|611,648|-20.06%|27|2022-04-18|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:43:09|08458|1163395|1182|1.98B|1980000000|21.86|784,297|6.43%|11|2021-11-03|15/09/2021|0.33||79220000||2021-08-11|15/06/2021|0.31||68360000|
2022-02-12 15:43:13|08459|11646|4061|879.9M|879900000|83.80|192,920|-25.31%|19|2021-11-15|15/09/2021|-0.27||1940000||2021-08-22|15/06/2021|-0.24||1910000|
2022-02-12 15:43:19|08460|11694|2200|684.8M|684800000|17.12|1,162,269|-16.49%|24|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:43:25|08461|997127|7201|2.03B|2030000000|203.00|278,873|75.3%|19|2021-11-01|15/09/2021|0.12||11720000||2021-08-19|15/06/2021|0.94||13370000|
2022-02-12 15:43:28|08462|1131253|4321|10.93B|10930000000|23.00|1,987,309|4.93%|15|2022-06-01|15/03/2022||0.23||482650000|2022-03-02|15/12/2021||0.22||502270000
2022-02-12 15:43:36|08463|1177730|7202|24.31B|24310000000|204.60|254,810|-|3|2022-03-02|15/12/2021||||1910000000|2021-12-01|15/09/2021|2.14||1950000000|1950000000
2022-02-12 15:43:41|08464|11620|8070|1.52B|1520000000|23.82|873,334|11.05%|21|2022-04-18|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:43:46|08465|11733|4150|4.73B|4730000000|26.60|724,572|48.6%|26|2022-04-25|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 15:43:51|08466|11663|1080|43.35B|43350000000|28.90|577,508|41.67%|35|2022-04-11|15/03/2022||0.46||1650000000|2022-02-14|15/12/2021||0.32||1460000000
2022-02-12 15:43:55|08467|11727|4080|2.69B|2690000000|21.28|815,933|33.33%|19|2021-11-10|15/09/2021|-0.21||411200000||2021-08-16|15/06/2021|-0.01||403400000|
2022-02-12 15:43:59|08468|19029|1301|1.09B|1090000000|31.15|333,342|-11.76%|21|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021|0.23||291300000|
2022-02-12 15:44:04|08469|11670|1212|3.39B|3390000000|42.35|403,897|58.61%|21|2022-05-12|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 15:44:08|08470|1142328|4292|2.66B|2660000000|66.60|180,988|70.33%|12|2022-03-30|15/01/2022|||||2021-12-29|15/10/2021|1.66||140000000|140000000
2022-02-12 15:44:12|08471|11626|8130|566.67M|566670000|34.00|339,768|-5.56%|19|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000|
2022-02-12 15:44:15|08472|11753|7040|634.49M|634490000|70.500|1,161,272|537.42%|18|2021-11-15|15/09/2021|-0.42||80850000||2021-08-26|15/06/2021|-0.53||74970000|
2022-02-12 15:44:19|08473|11638|8250|1.68B|1680000000|33.50|291,697|-5.63%|21|2022-05-10|15/03/2022||||311000000|2022-02-14|15/12/2021||||
2022-02-12 15:44:24|08474|11688|2140|1.78B|1780000000|22.06|630,687|21.34%|19|2021-11-09|15/09/2021|0.05||65800000||2021-08-19|15/06/2021|0.01||70430000|
2022-02-12 15:44:28|08475|997125|4051|1.12B|1120000000|110.40|531,914|-10.39%|19|2021-11-15|15/09/2021|0.41||59520000||2021-08-17|15/06/2021|0.48||59380000|
2022-02-12 15:44:32|08476|11723|4030|13.43B|13430000000|34.10|621,309|-12.68%|28|2022-04-18|15/03/2022|||||2022-02-14|15/12/2021|0.63|||
2022-02-12 15:44:36|08477|11730|4110|1.38B|1380000000|23.04|1,385,978|4.29%|19|2021-11-10|15/09/2021|0.01||112400000||2021-08-22|15/06/2021|0.13||108600000|
2022-02-12 15:44:41|08478|103949|1302|2.23B|2230000000|37.20|385,615|36.26%|21|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-12 15:44:44|08479|11668|1210|1.16B|1160000000|42.00|332,548|23.53%|19|2021-11-11|15/09/2021|0.17||122300000||2021-08-23|15/06/2021|0.28||118600000|
2022-02-12 15:44:48|08480|1167201|4161|10.58B|10580000000|92.60|86,242|-18.49%|12|2022-06-01|15/03/2022||0.82||1250000000|2022-03-28|15/12/2021||0.6||1170000000
2022-02-12 15:44:53|08481|11658|1020|20.5B|20500000000|25.00|4,097,276|85.74%|31|2022-04-12|15/03/2022||||945000000|2022-02-14|15/12/2021|0.26|||878000000
2022-02-12 15:44:55|08482|1141640|4347|1.63B|1630000000|9.99|202,855|11.37%|3|2021-08-19|15/06/2021|0.16||67210000||2020-08-12|15/06/2019|0.2||59510000|
2022-02-12 15:45:01|08483|11661|1050|62.74B|62740000000|52.30|557,655|63.69%|31|2022-04-13|15/03/2022||0.7||1890000000|2022-02-14|15/12/2021|0.78|0.6||1890000000
2022-02-12 15:45:12|08484|11744|4260|3.53B|3530000000|49.55|266,004|31.26%|24|2022-04-28|15/03/2022||||230000000|2022-02-14|15/12/2021||||
2022-02-12 15:45:16|08485|11634|8210|20.25B|20250000000|169.40|126,931|46.03%|23|2022-04-18|15/03/2022||||2697000000|2022-03-03|15/12/2021||||
2022-02-12 15:45:21|08486|11640|8270|693.6M|693600000|23.12|174,076|-8.25%|21|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 15:45:26|08487|40966|4005|3.23B|3230000000|72.00|163,267|38.73%|23|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||226000000
2022-02-12 15:45:29|08488|40409|6004|6.88B|6880000000|83.90|199,743|12.47%|27|2022-05-05|15/03/2022||||331000000|2022-02-14|15/12/2021||||
2022-02-12 15:45:34|08489|11675|2001|2.74B|2740000000|40.55|1,543,327|81.43%|24|2022-05-02|15/03/2022||||202000000|2022-02-07|15/12/2021|1.19|||
2022-02-12 15:45:39|08490|11637|8240|1.01B|1010000000|33.60|249,913|39.42%|21|2022-04-19|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 15:45:44|08491|40408|3003|3.16B|3160000000|22.58|605,712|-15.27%|27|2022-04-19|15/03/2022||||119000000|2022-02-21|15/12/2021||||
2022-02-12 15:45:48|08492|40965|4004|7.53B|7530000000|83.70|162,737|50.27%|28|2022-04-25|15/03/2022||0.69||555430000|2022-02-14|15/12/2021||0.19||511600000
2022-02-12 15:45:53|08493|11748|4300|11.36B|11360000000|10.52|14,341,880|25.54%|35|2022-04-22|15/03/2022||0.16||1020000000|2022-02-14|15/12/2021||0.2||1080000000
2022-02-12 15:45:56|08494|1073180|4339|1.38B|1380000000|12.80|215,069|11.69%|7|2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000|
2022-02-12 15:45:59|08495|1159097|4013|58.1B|58100000000|166.00|122,344|41.88%|12|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021||||1900000000
2022-02-12 15:46:03|08496|11721|4010|3.29B|3290000000|32.90|242,497|13.84%|21|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:46:09|08497|943613|1303|1.3B|1300000000|29.20|524,435|24.79%|19|2021-11-01|15/09/2021|0.23||207600000||2021-08-16|15/06/2021|0.18||165600000|
2022-02-12 15:46:13|08498|11740|4220|14.17B|14170000000|12.50|4,275,811|43.84%|29|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:46:18|08499|40410|8311|480M|480000000|32.00|661,452|-10.11%|19|2021-11-08|15/09/2021|-0.91||47010000||2021-08-19|15/06/2021|-0.62||39880000|
2022-02-12 15:46:22|08500|11717|3080|3.8B|3800000000|44.15|73,393|4.13%|28|2022-05-11|15/03/2022||||203000000|2022-02-14|15/12/2021||||
2022-02-12 15:46:27|08501|11751|7020|26.49B|26490000000|34.40|1,599,453|19.65%|35|2022-04-18|15/03/2022||0.44||3850000000|2022-02-18|15/12/2021||0.3521||3750000000
2022-02-12 15:46:33|08502|19031|4003|7.61B|7610000000|132.20|143,229|42.92%|32|2022-05-03|15/03/2022||1.8||1520000000|2022-02-14|15/12/2021|1.35|2.07||1870000000
2022-02-12 15:46:37|08503|11692|2180|684.25M|684250000|59.50|319,189|-9.44%|18|2021-11-11|15/09/2021|-0.3||54920000||2021-08-26|15/06/2021|-0.45||58810000|
2022-02-12 15:46:40|08504|11736|4180|1.27B|1270000000|46.30|383,953|156.65%|19|2021-11-11|15/09/2021|0.25||9450000||2021-08-19|15/06/2021|0.31||13950000|
2022-02-12 15:46:44|08505|11683|2080|3.98B|3980000000|53.00|186,796|76.37%|26|2022-05-10|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 15:46:49|08506|11639|8260|628M|628000000|12.56|1,060,682|-12.03%|19|2021-11-11|15/09/2021|-0.29||72170000||2021-08-23|15/06/2021|-0.99||62870000|
2022-02-12 15:46:53|08507|11625|8120|369.45M|369450000|16.10|154,088|-17.6%|19|2021-11-16|15/09/2021|-0.74||145400000||2021-08-31|15/06/2021|-2.08||158700000|
2022-02-12 15:46:58|08508|11647|6001|3.33B|3330000000|94.20|72,741|-22.15%|24|2022-05-03|15/03/2022||||281000000|2022-02-28|15/12/2021||||
2022-02-12 15:47:02|08509|19032|3001|1.35B|1350000000|13.80|800,650|-17.95%|22|2022-04-26|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:47:07|08510|11648|6002|3.99B|3990000000|61.70|305,505|4.22%|35|2022-04-25|15/03/2022||0.71||345170000|2022-02-14|15/12/2021|0.77|0.97||341850000
2022-02-12 15:47:11|08511|1178933|2082|73.11B|73110000000|100.00|1,709,455|-|6|2021-11-11|15/09/2020|0.83||1370000000||2021-11-11|15/09/2021|-0.04||1290000000|
2022-02-12 15:47:17|08512|11743|4250|22.96B|22960000000|24.70|1,266,088|-11.31%|34|2022-03-30|15/01/2022|||||2021-12-15|15/10/2021||||
2022-02-12 15:47:20|08513|1010626|4332|535.92M|535920000|8.12|237,549|15.83%|6|2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000|
2022-02-12 15:47:23|08514|1127827|4342|2.98B|2980000000|15.96|152,579|16.16%|7|2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000|
2022-02-12 15:47:27|08515|11737|4190|24.02B|24020000000|200.20|119,024|15.72%|30|2022-05-10|15/03/2022||2.85||2890000000|2022-02-14|15/12/2021|2.19|2.84||2550000000
2022-02-12 15:47:31|08516|11656|6090|1B|1000000000|20.00|727,310|9.89%|19|2021-11-08|15/09/2021|0.05||19160000||2021-08-15|15/06/2021|0.16||19820000|
2022-02-12 15:47:36|08517|19023|3091|1.58B|1580000000|11.02|829,343|-0.72%|27|2022-04-19|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:47:41|08518|19030|4310|6.32B|6320000000|18.64|1,147,013|65.54%|19|2021-11-07|15/09/2021|-0.01||1500000||2021-08-26|15/06/2021|-0||32020000|
2022-02-12 15:47:45|08519|11746|4280|38.1B|38100000000|10.28|271,002|35.44%|30|2022-04-21|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 15:47:49|08520|985835|4011|1.23B|1230000000|21.38|1,163,428|29.45%|21|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 15:47:53|08521|1097263|1830|6.77B|6770000000|129.20|209,543|87.52%|19|2022-04-19|15/03/2022||||194000000|2022-02-14|15/12/2021|1.64|1.25||280220000
2022-02-12 15:47:58|08522|11669|1211|115.68B|115680000000|94.00|907,233|100%|35|2022-05-03|15/03/2022||1.13||7660000000|2022-02-14|15/12/2021||1.23||7610000000
2022-02-12 15:48:03|08523|11696|2220|869.26M|869260000|29.50|857,979|-9.9%|19|2021-11-08|15/09/2021|-0.22||52190000||2021-08-22|15/06/2021|-0.26||48070000|
2022-02-12 15:48:07|08524|11615|8020|1.4B|1400000000|28.00|1,147,836|31.7%|21|2022-04-20|15/03/2022||||184000000|2022-02-14|15/12/2021||||
2022-02-12 15:48:12|08525|11729|4100|12.61B|12610000000|76.50|152,561|28.36%|27|2021-10-26|15/09/2021|0.07||44670000||2021-08-09|15/06/2021|-0.02||33310000|
2022-02-12 15:48:16|08526|11616|8030|2.02B|2020000000|19.20|482,643|-3.59%|23|2022-04-21|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-12 15:48:18|08527|1141642|4346|284.8M|284800000|7.12|337,688|2.15%|0||
2022-02-12 15:48:22|08528|11709|2370|840M|840000000|21.00|1,354,036|44.23%|19|2021-11-11|15/09/2021|-0.23||135900000||2021-09-13|15/06/2021|0.07||124100000|
2022-02-12 15:48:26|08529|969107|4009|3.12B|3120000000|33.90|306,751|1.04%|21|2022-05-11|15/03/2022||||411000000|2022-02-21|15/12/2021||||532500000
2022-02-12 15:48:31|08530|953109|1202|2.55B|2550000000|51.30|418,667|178.8%|20|2022-01-20|15/12/2021|||||2021-12-01|15/09/2021|1.31||253000000|253000000
2022-02-12 15:48:35|08531|11720|4002|20.28B|20280000000|202.80|102,532|39.86%|30|2022-05-09|15/03/2022||1.63||651910000|2022-02-14|15/12/2021||1.49||570300000
2022-02-12 15:48:38|08532|1054997|4336|667.46M|667460000|9.80|302,734|9.87%|6|2021-08-31|15/06/2021|0.3||39280000||2021-03-11|15/12/2020|0.18||32440000|
2022-02-12 15:48:41|08533|1054998|4335|863.28M|863280000|9.81|319,799|3.26%|7|2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000|
2022-02-12 15:48:46|08534|11649|6010|3.27B|3270000000|32.15|342,593|6.28%|27|2022-05-10|15/03/2022||||593000000|2022-03-28|15/12/2021||||561000000
2022-02-12 15:48:49|08535|40407|3002|3.15B|3150000000|18.50|655,621|-2.22%|25|2022-04-11|15/03/2022|||||2022-02-23|15/12/2021||||143000000
2022-02-12 15:48:53|08536|11695|2210|941.19M|941190000|40.30|476,447|21.94%|19|2021-11-03|15/09/2021|0.21||134800000||2021-08-11|15/06/2021|0.41||122800000|
2022-02-12 15:48:57|08537|942783|1180|313.17B|313170000000|70.60|2,258,810|56.02%|23|2022-04-12|15/03/2022||1||8330000000|2022-02-14|15/12/2021|0.74|0.86||7870000000
2022-02-12 15:49:01|08538|1116144|4291|2.81B|2810000000|65.40|80,954|31.59%|14|2022-04-27|15/02/2022|||||2022-01-13|15/11/2021|0.16||54000000|54000000
2022-02-12 15:49:10|08539|11684|2090|1.55B|1550000000|48.90|687,166|61.39%|19|2021-11-16|15/09/2021|0.19||22100000||2021-08-26|15/06/2021|0.18||19870000|
2022-02-12 15:49:16|08540|48637|3004|2.46B|2460000000|13.66|658,408|12.71%|26|2022-05-04|15/03/2022||||158000000|2022-02-14|15/12/2021||||
2022-02-12 15:49:21|08541|11710|2380|21.11B|21110000000|24.10|3,158,639|73.88%|29|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:49:26|08542|11676|2002|21.38B|21380000000|44.55|242,384|26.56%|30|2022-04-21|15/03/2022||0.49||1894000000|2022-02-14|15/12/2021|0.44|-0.14||2120000000
2022-02-12 15:49:32|08543|11714|3040|7.1B|7100000000|78.90|69,885|-7.61%|29|2022-04-21|15/03/2022||||204000000|2022-02-14|15/12/2021|0.38|0.67||221130000
2022-02-12 15:49:37|08544|997128|6012|715.5M|715500000|21.20|779,389|-22.23%|19|2021-11-15|15/09/2021|-0.69||29830000||2021-08-23|15/06/2021|-0.14||34980000|
2022-02-12 15:49:41|08545|11741|4230|1.36B|1360000000|22.74|352,163|-18.93%|23|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:49:46|08546|11657|1010|102B|102000000000|34.00|1,583,387|57.7%|35|2022-04-13|15/03/2022||0.52||3130000000|2022-02-14|15/12/2021||0.39||2850000000
2022-02-12 15:49:49|08547|994496|4330|1.7B|1700000000|9.91|259,938|17.84%|9|2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000|
2022-02-12 15:49:53|08548|11662|1060|80.55B|80550000000|39.20|764,486|52.23%|35|2022-04-13|15/03/2022||0.55||2260000000|2022-02-14|15/12/2021||0.46||1960000000
2022-02-12 15:49:57|08549|11621|8080|975.8M|975800000|28.70|202,132|1.95%|21|2022-04-18|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-12 15:50:02|08550|11677|2010|366B|366000000000|122.00|1,772,482|19.37%|35|2022-04-25|15/03/2022||1.15||40700000000|2022-02-03|15/12/2021|1.82|1.7|46390000000|47620000000
2022-02-12 15:50:07|08551|11678|2020|79.5B|79500000000|167.00|657,323|71.46%|34|2022-04-27|15/03/2022||2.27||2257000000|2022-02-14|15/12/2021|5.80|4.94||3940000000
2022-02-12 15:50:11|08552|11644|2270|5.18B|5180000000|161.80|24,675|1.51%|23|2022-04-20|15/03/2022||||492000000|2022-02-14|15/12/2021|1.68||519900000|530000000
2022-02-12 15:50:15|08553|997126|1832|1.36B|1360000000|77.50|1,176,342|50.08%|17|2021-11-16|15/09/2021|1.07||21030000||2021-09-16|15/06/2021|0.1||16080000|
2022-02-12 15:50:19|08554|11631|8180|637.6M|637600000|15.94|1,208,467|-2.8%|19|2021-12-13|15/09/2021|-0.43||76380000||2021-12-13|15/06/2021|-0.26||73110000|
2022-02-12 15:50:24|08555|11703|2310|32.21B|32210000000|44.30|3,026,768|133.9%|35|2022-05-10|15/03/2022||||2026000000|2022-03-10|15/12/2021||1.4||2870000000
2022-02-12 15:50:28|08556|11659|1030|22.45B|22450000000|16.84|1,455,659|39.77%|30|2022-05-02|15/03/2022||||706000000|2022-02-14|15/12/2021|0.33|||734000000
2022-02-12 15:50:32|08557|11686|2120|2.7B|2700000000|54.00|1,722,596|180.37%|19|2021-11-01|15/09/2021|0.63||35880000||2021-08-16|15/06/2021|0.34||19340000|
2022-02-12 15:50:36|08558|11623|8100|660M|660000000|22.00|269,282|9.24%|19|2021-11-17|15/09/2021|-0.32||145100000||2021-08-24|15/06/2021|-0.57||152700000|
2022-02-12 15:50:40|08559|11618|8050|456.5M|456500000|18.26|442,008|-24.55%|20|2022-02-14|15/12/2021|||||2021-12-01|15/09/2021|-1.52||103500000|
2022-02-12 15:50:45|08560|11724|4040|2.97B|2970000000|23.78|910,130|43.43%|19|2021-11-03|15/09/2021|-0.45||221700000||2021-08-08|15/06/2021|-0.32||246400000|
2022-02-12 15:50:50|08561|11679|2030|2.12B|2120000000|141.00|421,555|-4.47%|19|2021-10-26|15/09/2021|0.06||-130400||2021-08-17|15/06/2021|0.48||7730000|
2022-02-12 15:50:55|08562|11725|4050|2.48B|2480000000|41.40|1,223,545|36.63%|19|2021-10-21|15/09/2021|0.19||1140000000||2021-08-03|15/06/2021|0.2||713000000|713000000
2022-02-12 15:50:58|08563|1153650|2222|7.46T|7.46E+12|37.30|4,013,623|7.96%|14|2022-05-17|15/03/2022||0.4697||398520000000|2022-03-21|15/12/2021||0.5876||371790000000
2022-02-12 15:51:03|08564|11685|2110|680.12M|680120000|18.86|429,970|-34.97%|26|2022-04-18|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-12 15:51:07|08565|11713|3030|9.01B|9010000000|58.90|209,807|-9.8%|30|2022-04-18|15/03/2022||||363000000|2022-02-14|15/12/2021||||
2022-02-12 15:51:11|08566|11680|2040|4.34B|4340000000|54.40|403,885|40.03%|30|2022-05-10|15/03/2022||||400000000|2022-02-14|15/12/2021||||355000000
2022-02-12 15:51:15|08567|11697|2230|2.99B|2990000000|35.45|170,281|2.01%|27|2021-11-09|15/09/2021|0.09||785300000||2021-08-18|15/06/2021|0.32||899900000|
2022-02-12 15:51:19|08568|953110|4008|1.86B|1860000000|51.70|243,669|-11.02%|23|2022-05-11|15/03/2022||||366000000|2022-03-14|15/12/2021||||361000000
2022-02-12 15:51:23|08569|11749|5110|110B|110000000000|26.40|2,756,150|19.24%|33|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:51:27|08570|954945|4031|6.28B|6280000000|33.40|365,184|14.78%|23|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:51:32|08571|11707|2350|29.64B|29640000000|19.76|6,350,580|36.09%|35|2022-04-28|15/03/2022||0.24||2946000000|2022-02-21|15/12/2021|0.31|0.2401||3650000000
2022-02-12 15:51:36|08572|103952|4006|1.4B|1400000000|31.00|242,057|-1.74%|21|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:51:40|08573|11633|8200|1.81B|1810000000|20.28|538,596|61.18%|21|2022-04-19|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:51:46|08574|11642|2050|17.84B|17840000000|33.45|672,018|-14.89%|35|2022-05-12|15/03/2022||0.31||5990000000|2022-03-17|15/12/2021|0.47|0.45||5850000000
2022-02-12 15:51:50|08575|1097260|4344|1.27B|1270000000|10.84|218,631|17.83%|6|2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000|
2022-02-12 15:51:54|08576|40406|1810|4.61B|4610000000|19.60|1,756,213|13.95%|27|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:51:57|08577|11652|6050|1.88B|1880000000|47.05|700,772|-13.67%|19|2021-11-09|15/09/2021|-0.46||11970000||2021-08-29|15/06/2021|-0.24||9800000|
2022-02-12 15:52:07|08578|11672|1214|1.44B|1440000000|22.92|1,579,307|49.8%|30|2022-05-10|15/03/2022||||311000000|2022-02-14|15/12/2021||||
2022-02-12 15:52:11|08579|11653|6060|804M|804000000|107.20|346,260|-5.96%|19|2021-10-31|15/09/2021|-0.1||||2021-08-24|15/06/2021|-0.32|||
2022-02-12 15:52:15|08580|11687|2130|812.8M|812800000|20.32|1,232,354|39.75%|19|2021-11-08|15/09/2021|-0.14||37400000||2021-08-23|15/06/2021|-0.11||41940000|
2022-02-12 15:52:18|08581|11732|4140|751.68M|751680000|116.00|430,848|-1.69%|19|2021-11-15|15/09/2021|-0.34||3850000||2021-08-25|15/06/2021|-0.29||4370000|
2022-02-12 15:52:22|08582|11699|2250|15.79B|15790000000|35.10|1,248,954|31.21%|30|2022-04-21|15/03/2022||0.56|||2022-03-09|15/12/2021|0.28|0.4||2130000000
2022-02-12 15:52:26|08583|11693|2190|2.57B|2570000000|31.50|1,415,109|-10.51%|21|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:52:31|08584|11715|3050|9.63B|9630000000|68.80|59,724|-23.04%|30|2022-05-09|15/03/2022||||313000000|2022-02-14|15/12/2021||0.66||324000000
2022-02-12 15:52:35|08585|11682|2070|4.79B|4790000000|39.90|370,773|5.7%|29|2022-05-05|15/03/2022||||366000000|2022-02-14|15/12/2021||||
2022-02-12 15:52:39|08586|11702|2300|961.92M|961920000|50.10|235,196|-16.78%|21|2022-05-11|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 15:52:46|08587|11745|4270|1.4B|1400000000|23.28|439,975|-2.27%|19|2021-11-15|15/09/2021|-0.3||203600000||2021-08-22|15/06/2021|-0.26||194200000|
2022-02-12 15:52:51|08588|11722|4020|5.33B|5330000000|22.22|890,858|53.45%|26|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:52:54|08589|11739|4210|19.22B|19220000000|240.20|179,686|204.82%|19|2021-11-15|15/09/2021|2.56||813900000||2021-08-23|15/06/2021|1.68||702700000|
2022-02-12 15:52:58|08590|11674|1320|1.4B|1400000000|27.70|361,733|2.97%|24|2022-05-10|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 15:53:03|08591|11750|7010|232.87B|232870000000|116.60|3,346,220|0.87%|35|2022-04-26|15/03/2022||1.59||16840000000|2022-02-22|15/12/2021||1.36||16040000000
2022-02-12 15:53:08|08592|11708|2360|1.16B|1160000000|77.40|313,996|-31.02%|19|2021-11-01|15/09/2021|-0.12||20190000||2021-08-31|15/06/2021|-0.1||22660000|
2022-02-12 15:53:10|08593|1141643|4345|835.44M|835440000|7.08|535,558|-1.12%|5|2021-09-22|15/06/2020|-1.19||27100000||2021-09-22|15/06/2021|-0.07||28220000|
2022-02-12 15:53:20|08594|11651|6040|1.26B|1260000000|32.05|927,433|25.07%|19|2021-11-16|15/09/2021|-0.34||36870000||2021-08-25|15/06/2021|-0.83||32810000|
2022-02-12 15:53:29|08595|11728|4090|5.38B|5380000000|33.55|734,583|12.02%|29|2022-05-11|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 15:53:33|08596|40405|1201|1.76B|1760000000|18.56|866,509|40.61%|21|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-12 15:53:35|08597|1011863|4333|636.48M|636480000|12.48|161,767|-8.5%|7|2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000|
2022-02-12 15:53:39|08598|1176205|2281|1.76B|1760000000|88.00|321,561|-|0||
2022-02-12 15:53:44|08599|11726|4070|659.75M|659750000|37.70|461,617|-28.6%|19|2021-11-16|15/09/2021|-0.46||34990000||2021-08-26|15/06/2021|-0.66||16330000|
2022-02-12 15:53:48|08600|11681|2060|14.97B|14970000000|22.38|4,712,150|69.29%|35|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.72||
2022-02-12 15:53:57|08601|11614|8010|10.35B|10350000000|82.80|197,673|3.37%|30|2022-05-03|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:54:01|08602|11718|3090|1.65B|1650000000|18.30|394,996|0.33%|27|2022-04-20|15/03/2022||||58000000|2022-02-14|15/12/2021||||
2022-02-12 15:54:05|08603|11735|4170|947.26M|947260000|180.20|324,424|58.99%|19|2021-11-17|15/09/2021|0.01||4240000||2021-08-23|15/06/2021|-1.3||4770000|
2022-02-12 15:54:09|08604|1172117|4261|2.58B|2580000000|60.00|478,878|-|10|2022-03-02|15/12/2021||||198000000|2021-12-01|15/09/2021|0.64||141000000|182000000
2022-02-12 15:54:13|08605|11734|4160|172M|172000000|17.20|301,344|0%|10|2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000|
2022-02-12 15:54:17|08606|11632|8190|1.38B|1380000000|34.45|226,681|37.8%|19|2021-11-10|15/09/2021|-0.51||53620000||2021-08-23|15/06/2021|-0.21||59380000|
2022-02-12 15:54:21|08607|103951|3005|1.35B|1350000000|24.62|387,119|-19.54%|20|2022-03-08|15/12/2021|||||2021-11-09|15/09/2021|0.23||69000000|69000000
2022-02-12 15:54:24|08608|11624|8110|95M|95000000|9.50|533,163|0%|11|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000|
2022-02-12 15:54:28|08609|11643|2100|1.12B|1120000000|145.40|386,217|-14.67%|19|2021-11-11|15/09/2021|-0.22||15970000||2021-08-26|15/06/2021|-0.34||15150000|
2022-02-12 15:54:32|08610|11619|8060|1.25B|1250000000|19.28|374,131|-6.5%|19|2021-11-04|15/09/2021|-0.57||287700000||2021-08-11|15/06/2021|0.11||274900000|
2022-02-12 15:54:37|08611|19025|8300|783M|783000000|39.15|231,526|-12.61%|19|2021-11-15|15/09/2021|-1.36||140500000||2021-08-17|15/06/2021|-0.41||134600000|
2022-02-12 15:54:47|08612|11701|2290|38.25B|38250000000|68.00|580,289|4.29%|31|2022-04-12|15/03/2022||||1991000000|2022-02-14|15/12/2021|0.32|0.938||1910000000
2022-02-12 15:54:51|08613|11716|3060|5.87B|5870000000|37.30|220,262|-20.38%|30|2022-04-20|15/03/2022||||240000000|2022-02-14|15/12/2021||||
2022-02-12 15:54:55|08614|11712|3020|5.46B|5460000000|26.95|383,196|-9.56%|30|2022-04-19|15/03/2022||||157000000|2022-02-14|15/12/2021||0.15||227000000
2022-02-12 15:54:58|08615|1050725|3007|1.38B|1380000000|91.70|291,668|1.33%|19|2021-10-31|15/09/2021|0.5||165500000||2021-08-02|15/06/2021|1.09||124600000|
2022-02-12 15:55:04|08616|11752|7030|12.22B|12220000000|13.60|2,750,942|-2.72%|31|2022-04-20|15/03/2022||0.08||2060000000|2022-02-14|15/12/2021|0.08|0.0808|2080000000|2130000000
2022-02-12 15:55:08|08617|11698|2240|1.8B|1800000000|29.95|859,045|47.97%|26|2022-04-21|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:55:12|08618|11689|2150|1.55B|1550000000|47.05|1,652,613|24.47%|21|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 15:55:20|08619|9179|STEL|42.1B|42100000000|2.550|27,614,070|7.14%|35|2022-05-19|15/03/2022||0.0456||4120000000|2022-02-14|15/12/2021||0.0373||4230000000
2022-02-12 15:55:24|08620|9184|TBEV|16.58B|16580000000|0.660|17,612,403|-15.92%|33|2022-05-18|15/03/2022||0.2618|||2022-02-17|15/12/2021||0.4453||
2022-02-12 15:55:29|08621|9098|GENS|9.41B|9410000000|0.780|19,606,836|-9.3%|35|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021||0.0029||551280000
2022-02-12 15:55:32|08622|8968|CMLT|13.75B|13750000000|2.080|20,602,945|-2.8%|35|2022-04-22|15/03/2022||0.028||257790000|2022-01-28|15/12/2021|0.0261|0.0261|302280000|274160000
2022-02-12 15:55:37|08623|8969|DBSM|95.67B|95670000000|37.25|4,214,390|42.88%|35|2022-04-29|15/03/2022||0.6644||3720000000|2022-02-14|15/12/2021||0.5853||3510000000
2022-02-12 15:55:42|08624|8959|CTDM|6.57B|6570000000|7.24|2,125,784|0.84%|34|2022-02-25|15/12/2021||0.19||1645000000|2021-11-10|15/09/2021||0.19||
2022-02-12 15:55:46|08625|8966|OCBC|59.88B|59880000000|13.33|6,213,135|26.35%|24|2022-05-11|15/03/2022||0.3014||2800000000|2022-02-23|15/12/2021||0.2569||2630000000
2022-02-12 15:55:51|08626|942528|AEMN|12.05B|12050000000|2.870|10,825,626|-6.51%|30|2022-05-03|15/03/2022|||||2022-02-14|15/12/2021|0.14|0.04|640500000|600550000
2022-02-12 15:55:56|08627|8963|CMDG|3.16B|3160000000|1.460|13,865,367|-7.01%|33|2022-05-13|15/03/2022||0.0212||743140000|2022-02-28|15/12/2021||0.0271||961690000
2022-02-12 15:56:01|08628|8962|WLIL|28.02B|28020000000|4.450|4,678,126|-16.98%|32|2022-05-12|15/03/2022||0.07||13500000000|2022-02-22|15/12/2021||0.0814||15820000000
2022-02-12 15:56:06|08629|8979|STEG|12.01B|12010000000|3.860|4,555,838|3.76%|33|2022-05-18|15/03/2022||0.0415||1860000000|2022-02-25|15/12/2021||0.0475||2220000000
2022-02-12 15:56:11|08630|8960|SCIL|4.34B|4340000000|2.440|3,187,211|45.24%|35|2022-05-18|15/03/2022||0.05||1220000000|2022-02-23|15/12/2021||0.02||1240000000
2022-02-12 15:56:15|08631|8955|KPLM|10.98B|10980000000|6.06|3,138,931|18.36%|35|2022-04-21|15/03/2022||0.1074||1540000000|2022-01-26|15/12/2021|0.4|0.1504|4950000000|2600000000
2022-02-12 15:56:19|08632|991280|KEPE|3.78B|3780000000|2.200|6,089,122|-24.66%|23|2022-04-21|15/03/2022|||||2022-01-23|15/12/2021|0.13||135900000|
2022-02-12 15:56:22|08633|9196|UOBH|54.51B|54510000000|32.60|3,030,697|36.17%|23|2022-04-29|15/03/2022||0.631||2590000000|2022-02-16|15/12/2021||0.5776||2500000000
2022-02-12 15:56:26|08634|9207|YAZG|5.44B|5440000000|1.390|14,633,252|29.91%|27|2022-04-28|15/03/2022||0.19||3700000000|2022-03-03|15/12/2021||0.11||4080000000
2022-02-12 15:56:30|08635|942530|UTOS|6.26B|6260000000|7.41|1,196,440|-0.54%|27|2022-05-13|15/03/2022||0.0851|||2022-02-28|15/12/2021||0.0986||
2022-02-12 15:56:33|08636|1177475|CAPN|18.82B|18820000000|3.66|8,504,570|-|3|2021-07-17|15/03/2020|0.03||578000000||2021-07-17|15/03/2021|0.04||516000000|
2022-02-12 15:56:36|08637|991283|MAPI|6.76B|6760000000|2.540|7,510,966|-9.3%|23|2022-04-25|15/03/2022||0.0349||159560000|2022-01-24|15/12/2021|0.0372|0.0356|162350000|147730000
2022-02-12 15:56:42|08638|8972|SGXL|10.42B|10420000000|9.75|2,883,574|-2.01%|35|2022-04-22|15/03/2022||0.1221||303150000|2022-02-04|15/12/2021|0.2|0.095|521600000|248620000
2022-02-12 15:56:47|08639|955508|VENM|5.34B|5340000000|18.360|878,186|-7.88%|27|2022-04-28|15/03/2022||0.22|||2022-02-25|15/12/2021||0.3||839550000
2022-02-12 15:56:51|08640|991284|MAPL|8.36B|8360000000|1.750|13,508,650|-9.33%|23|2022-04-28|15/03/2022||0.02||164800000|2022-01-28|15/12/2021|0.0219|0.02|166880000|164530000
2022-02-12 15:56:55|08641|953093|DAIR|3.84B|3840000000|2.840|834,609|-35.45%|24|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-12 15:56:59|08642|8956|HKLD|12.84B|12840000000|5.61|1,953,619|22.22%|17|2022-03-09|15/12/2021||0.46||1180000000|2021-07-29|15/06/2021|-0.37|0.20|885800000|897400000
2022-02-12 15:57:02|08643|985814|FRAE|5.2B|5200000000|1.410|7,521,175|-1.4%|14|2022-05-06|15/03/2022||0.02|||2022-02-07|15/12/2021||0.02||
2022-02-12 15:57:06|08644|991282|MACT|6.08B|6080000000|1.830|16,205,094|-12.02%|23|2022-04-26|15/03/2022|||||2022-01-27|15/12/2021|||130300000|130300000
2022-02-12 15:57:10|08645|8961|SIAL|15.76B|15760000000|5.31|6,103,798|21.51%|35|2022-05-19|15/03/2022||-0.1403||2690000000|2022-02-24|15/12/2021||0.053||2650000000
2022-02-12 15:57:14|08646|955406|SATS|4.54B|4540000000|4.050|1,640,214|-1.7%|23|2022-05-25|15/03/2022||0.021||317100000|2022-02-23|15/12/2021||0.0231||343520000
2022-02-12 15:57:18|08647|8957|JCYC|8.7B|8700000000|22.00|221,653|1.15%|33|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 15:57:24|08648|8967|JARD|21.41B|21410000000|60.21|271,606|11.09%|27|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||1.29||17438000000
2022-02-12 15:57:29|08649|955053|BANY|265.76M|265760000|0.310|115,752|19.23%|20|2022-03-02|15/12/2021|||||2021-11-12|15/09/2021||||
2022-02-12 15:57:33|08650|24050|AFRE|2.89B|2890000000|22,820|18,862|52.44%|19|2021-11-09|15/09/2021|2.38||314400000||2021-08-17|15/06/2021|1.85||343200000|
2022-02-12 15:57:37|08651|10875|ARPT|9.48B|9480000000|7,613|186,130|63.72%|19|2021-11-30|15/09/2021|4.4||211800000||2021-08-19|15/06/2021|0.73||208500000|
2022-02-12 15:57:41|08652|24044|ALLT|1.21B|1210000000|3,335|108,868|-34.22%|35|2022-05-10|15/03/2022||-0.5914||103660000|2022-02-15|15/12/2021||-0.179||126720000
2022-02-12 15:57:45|08653|10870|ALHE|9.83B|9830000000|5,645|295,982|37.68%|23|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.58||195600000|
2022-02-12 15:57:49|08654|1142179|ASPF|3.19B|3190000000|1,620|451,328|-20.9%|12|2021-11-30|15/09/2021|0.3||393500000||2021-08-31|15/06/2021|0.21||352600000|
2022-02-12 15:57:53|08655|10873|AMOT|11.73B|11730000000|2,578|698,773|44.75%|23|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 15:57:57|08656|11886|APLP|940.69M|940690000|2,402.0|97,880|67.62%|18|2021-11-21|15/09/2021|-0.26||695000||2021-08-31|15/06/2021|-0.22||268000|
2022-02-12 15:57:59|08657|1168294|AQUA|786.26M|786260000|2,748.00|52,663|-51.54%|0||
2022-02-12 15:58:04|08658|942781|ARAD|3.31B|3310000000|45,910|5,225|49.93%|19|2021-11-23|15/09/2021|9.76||658100000||2021-08-24|15/06/2021|2.05||719500000|
2022-02-12 15:58:07|08659|1173410|ARGO|2.2B|2200000000|12,170.00|17,647|-|0||
2022-02-12 15:58:12|08660|940927|ASHG|9.35B|9350000000|9,240|94,864|44.71%|19|2021-11-23|15/09/2021|0.88||1050000000||2021-08-25|15/06/2021|1.61||1110000000|
2022-02-12 15:58:15|08661|10973|AUDC|2.96B|2960000000|9,101|32,776|-11.12%|33|2022-04-26|15/03/2022||1.13||209600000|2022-02-01|15/12/2021|1.24|1.16|209520000|208000000
2022-02-12 15:58:19|08662|11884|AUGN|523.88M|523880000|2,680|76,365|-70.93%|9|2021-08-31|15/06/2021|-0.91||1430000||2021-03-31|15/12/2020|-0.85||8460000|
2022-02-12 15:58:23|08663|10878|AZRM|4.06B|4060000000|1,925|210,383|96.59%|20|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|0.44||396100000|
2022-02-12 15:58:27|08664|11316|AZRG|33.59B|33590000000|27,700|99,034|37.88%|35|2022-05-25|15/03/2022||2.63||411160000|2022-03-23|15/12/2021||2.65||402260000
2022-02-12 15:58:31|08665|10952|POLI|45.23B|45230000000|3,384|3,380,957|45.36%|34|2022-03-30|15/12/2021||0.74||3250000000|2021-11-16|15/09/2021|0.9|0.705|3640000000|3230000000
2022-02-12 15:58:34|08666|1152803|BVC|940.57M|940570000|216.9|407,927|-50.98%|0||
2022-02-12 15:58:38|08667|10946|ORL|3.53B|3530000000|110.1|12,427,919|70.43%|19|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 15:58:43|08668|10880|BEZQ|14.91B|14910000000|539.0|6,383,731|63.33%|34|2022-03-31|15/12/2021||0.0741||2160000000|2021-11-30|15/09/2021|0.1|0.088|2140000000|2160000000
2022-02-12 15:58:47|08669|11802|BIG|10.33B|10330000000|48,800|23,206|43.11%|21|2021-11-21|15/09/2021|11.73||486000000||2021-08-25|15/06/2021|9.02||435200000|
2022-02-12 15:58:52|08670|10881|BLSR|3.26B|3260000000|27,790|9,031|40.85%|19|2021-11-29|15/09/2021|2.82||96540000||2021-08-22|15/06/2021|27.38||441500000|
2022-02-12 15:58:55|08671|11970|BONS|801.2M|801200000|68.6|4,453,606|-41.86%|19|2021-11-30|15/09/2021|-0.01||||2021-08-29|15/06/2021|-0.02|||
2022-02-12 15:58:58|08672|27521|BCNV|4.2B|4200000000|54,350|11,938|82.08%|5|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000|
2022-02-12 15:59:01|08673|10987|CAMT|5.36B|5360000000|12,220|82,900|31.12%|27|2022-05-10|15/03/2022||1.31||232850000|2022-02-10|15/12/2021|1.38|1.33|238750000|229870000
2022-02-12 15:59:06|08674|40402|CRSO|1.89B|1890000000|2,119|49,028|53.66%|19|2021-11-27|15/09/2021|0.73||1010000000||2021-08-22|15/06/2021|0.87||1290000000|
2022-02-12 15:59:11|08675|10886|CEL|2.9B|2900000000|1,774|282,756|39.58%|32|2022-03-16|15/12/2021||-0.13||1022000000|2021-11-25|15/09/2021|0.08|-0.13|994000000|1048000000
2022-02-12 15:59:17|08676|10888|CLIS|5.58B|5580000000|7,536|163,391|54.43%|25|2021-11-29|15/09/2021|3.66||2320000000||2021-08-22|15/06/2021|3.67||2270000000|
2022-02-12 15:59:21|08677|10991|CGEN|924.22M|924220000|1,072|282,366|-74.87%|32|2022-05-11|15/03/2022||-0.4848||0.00|2022-02-24|15/12/2021||-0.4129||3110000
2022-02-12 15:59:25|08678|10993|DANE|4.13B|4130000000|76,210|10,527|43.12%|20|2022-03-16|15/12/2021|||||2021-11-16|15/09/2021|5.42||567200000|
2022-02-12 15:59:28|08679|10998|DNYA|3.04B|3040000000|9,750|18,510|263.67%|11|2021-11-10|15/09/2021|0.94||1010000000||2021-08-15|15/06/2021|0.91||916400000|
2022-02-12 15:59:35|08680|10893|DLEA|4.59B|4590000000|4,895|100,629|42.63%|25|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.43||1230000000|
2022-02-12 15:59:42|08681|10890|DEDRp|8.98B|8980000000|765|1,428,711|70.38%|31|2022-03-16|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-12 15:59:50|08682|10891|DLEKG|6.23B|6230000000|35,190|123,407|182.65%|33|2022-03-31|15/12/2021|||||2021-11-27|15/09/2021|12.5||2060000000|
2022-02-12 15:59:57|08683|10994|DELT|5.14B|5140000000|20,110|34,653|140.87%|11|2022-02-23|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-12 16:00:00|08684|1171353|DLTI|2.02B|2020000000|8,064.00|14,068|-|6|2021-10-31|15/09/2020|0.82||187500000||2021-10-31|15/09/2021|1.14||210800000|
2022-02-12 16:00:04|08685|10996|DIMRI|5.88B|5880000000|31,420|17,444|126.53%|19|2021-11-28|15/09/2021|2.46||290800000||2021-08-19|15/06/2021|3.29||374700000|
2022-02-12 16:00:07|08686|1171352|DIPL|1.45B|1450000000|5,574.00|14,829|-|6|2021-11-30|15/09/2021|0.81||677800000||2021-08-30|15/06/2020|0.73||620000000|
2022-02-12 16:00:11|08687|10995|DIFI|2.32B|2320000000|83,250|2,844|43.09%|16|2022-02-03|15/09/2021|16.58||165800000||2021-08-19|15/06/2021|23.17||182400000|
2022-02-12 16:00:16|08688|10899|DSCT|25.69B|25690000000|2,207|2,928,903|75.86%|34|2022-03-15|15/12/2021||0.46||2630000000|2021-11-21|15/09/2021|0.62|0.47|2670000000|2570000000
2022-02-12 16:00:19|08689|1162384|DORL|1.79B|1790000000|1,247.00|194,585|-26.65%|7|2021-11-25|15/09/2021|-0.01||37040000||2021-08-30|15/06/2021|-0.08||15370000|
2022-02-12 16:00:24|08690|10906|ESLT|24.91B|24910000000|56,750|51,891|22.52%|30|2022-03-22|15/12/2021||6.32||4500000000|2021-11-23|15/09/2021|6.52|5.09|4280000000|4080000000
2022-02-12 16:00:30|08691|10901|ELCO|7.63B|7630000000|27,930|22,922|71.98%|19|2021-11-25|15/09/2021|4.85||4160000000||2021-08-31|15/06/2021|3.65||3420000000|
2022-02-12 16:00:34|08692|10904|ELTR|9.3B|9300000000|243,400|4,184|45.57%|22|2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|12.32||2270000000|
2022-02-12 16:00:39|08693|24052|ECP|4.43B|4430000000|20,300|48,463|49.82%|19|2021-11-14|15/09/2021|2.44||1560000000||2021-08-26|15/06/2021|2.65||898200000|
2022-02-12 16:00:43|08694|10902|ELCRE|3.7B|3700000000|6,498|101,256|152.94%|21|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 16:00:47|08695|10979|ELWS|1.64B|1640000000|16,750|20,119|-29.97%|14|2021-11-30|15/09/2021|-1.35||||2021-08-29|15/06/2021|-0.99|||
2022-02-12 16:00:48|08696|102937|ELLO|1.12B|1120000000|8,765|21,245|-16.92%|0||
2022-02-12 16:00:51|08697|1117812|ENOG|7.35B|7350000000|4,133|93,190|4%|0||
2022-02-12 16:00:56|08698|942758|ENRG|6.32B|6320000000|1,226|666,095|1.49%|20|2022-03-07|15/12/2021|||||2021-11-15|15/09/2021|0.03|||
2022-02-12 16:01:00|08699|102939|ENLT|6.33B|6330000000|683.8|1,935,051|17.88%|19|2021-11-29|15/09/2021|-0||73760000||2021-08-29|15/06/2021|0.01||76170000|
2022-02-12 16:01:04|08700|11004|EQTL|5.19B|5190000000|14,290|16,662|87.41%|19|2021-11-30|15/09/2021|9.68||629600000||2021-08-31|15/06/2021|1.62||484200000|
2022-02-12 16:01:07|08701|1072172|FATTAL|6B|6000000000|38,800|29,866|12.46%|19|2021-11-30|15/09/2021|5.84||1210000000||2021-08-24|15/06/2021|5.03||644900000|
2022-02-12 16:01:10|08702|1152802|FIBIH|5.35B|5350000000|15,100|40,191|59.32%|13|2021-11-29|15/09/2021|4.94||1220000000||2021-08-26|15/06/2021|5.3||1260000000|
2022-02-12 16:01:14|08703|10909|FIBI|13.59B|13590000000|13,550|155,435|60.15%|22|2022-03-16|15/12/2021|||||2021-11-23|15/09/2021|3.62||1220000000|
2022-02-12 16:01:18|08704|11007|FORTY|5.46B|5460000000|35,730|15,019|20.51%|20|2022-03-15|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-12 16:01:28|08705|11854|FOX|8.79B|8790000000|64,580|22,790|116.71%|24|2022-03-02|15/12/2021|||||2021-11-28|15/09/2021|5||1140000000|
2022-02-12 16:01:31|08706|1136087|FRSM|2B|2000000000|1,307|77,449|4.56%|15|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000|
2022-02-12 16:01:37|08707|10915|GZT|4.82B|4820000000|3,217|481,183|60.37%|34|2022-03-31|15/12/2021|||||2021-11-23|15/09/2021|1.36||571000000|
2022-02-12 16:01:39|08708|1167677|GNCL|878.82M|878820000|814|359,276|-58.64%|0||
2022-02-12 16:01:43|08709|1129335|GNRS|1.32B|1320000000|104.0|4,752,341|-5.54%|13|2021-11-28|15/09/2021|-0.01||-9030000||2021-08-26|15/06/2021|0.12||193200000|
2022-02-12 16:01:47|08710|10913|GILT|1.51B|1510000000|2,708|115,576|-58.27%|14|2022-05-17|15/03/2022||0.07||68890000|2022-02-15|15/12/2021||0.03||67320000
2022-02-12 16:01:51|08711|10919|HAP|1.5B|1500000000|23,360|10,814|21.92%|22|2022-03-10|15/12/2021|||||2021-11-17|15/09/2021|2.79||389900000|
2022-02-12 16:01:56|08712|10920|HARL|7.92B|7920000000|3,719|384,162|28.73%|33|2021-11-29|15/09/2021|1.3||3420000000||2021-08-30|15/06/2021|1.25||3430000000|
2022-02-12 16:02:05|08713|11016|HLAN|4.47B|4470000000|19,820|36,505|28.2%|19|2021-11-16|15/09/2021|1.3||406200000||2021-08-17|15/06/2021|1.56||427100000|
2022-02-12 16:02:09|08714|10923|ICL|40.79B|40790000000|3,169|1,902,901|70.93%|35|2022-05-11|15/03/2022||0.1667||1360000000|2022-02-09|15/12/2021|0.26|0.162|2040000000|1920000000
2022-02-12 16:02:18|08715|102941|IDIN|1.68B|1680000000|11,470|18,735|-2.05%|19|2021-11-17|15/09/2021|3.12||495700000||2021-08-22|15/06/2021|3.54||484800000|
2022-02-12 16:02:22|08716|11019|IES|1.96B|1960000000|33,600|7,161|75.09%|19|2021-11-16|15/09/2021|1.24||10640000||2021-08-12|15/06/2021|1.36||10600000|
2022-02-12 16:02:27|08717|942782|INRM|1.97B|1970000000|1,574|254,796|3.62%|19|2021-11-22|15/09/2021|0.18||259600000||2021-08-23|15/06/2021|0.21||252700000|
2022-02-12 16:02:33|08718|1128859|ISCD|3.54B|3540000000|1,770|463,112|51.8%|12|2021-11-23|15/09/2021|0.5||585000000||2021-08-18|15/06/2021|0.57||565000000|
2022-02-12 16:02:37|08719|11058|ISCN|5.7B|5700000000|1,952|338,712|117.2%|19|2021-11-18|15/09/2021|0.65||304300000||2021-08-17|15/06/2021|0.27||123500000|
2022-02-12 16:02:42|08720|10925|ILCO|11.12B|11120000000|144,500|10,797|100.69%|33|2022-03-31|15/12/2021|||||2021-11-17|15/09/2021||||
2022-02-12 16:02:47|08721|11020|ILDC|2.13B|2130000000|5,948|64,815|56.61%|19|2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000|
2022-02-12 16:02:50|08722|1166585|ISHI|2.21B|2210000000|8,843.00|12,552|52.28%|9|2021-12-13|15/03/2021|0.65||187200000||2021-12-13|15/06/2021|1.1||252900000|
2022-02-12 16:02:55|08723|10926|ISRAp|2.21B|2210000000|85.4|5,933,838|37.74%|34|2022-03-16|15/12/2021|||||2021-11-16|15/09/2021||||
2022-02-12 16:03:03|08724|11883|ISRS|4.37B|4370000000|80,950|5,718|31.71%|19|2021-11-16|15/09/2021|23.1||179900000||2021-08-16|15/06/2021|7.12||156500000|
2022-02-12 16:03:06|08725|945143|KEN|9.84B|9840000000|18,630|142,362|91.1%|0||
2022-02-12 16:03:10|08726|11029|KRUR|1.07B|1070000000|8,500|20,578|-1.54%|19|2021-11-22|15/09/2021|2.66||294700000||2021-08-23|15/06/2021|1.92||262200000|
2022-02-12 16:03:15|08727|10932|LUMI|50.94B|50940000000|3,506|3,540,203|76.8%|34|2022-03-08|15/12/2021||0.66||3400000000|2021-11-16|15/09/2021|1.07|0.685|4270000000|3360000000
2022-02-12 16:03:18|08728|11910|LVPR|1.92B|1920000000|13,360|6,628|94.72%|19|2021-11-14|15/09/2021|1.43||32820000||2021-08-11|15/06/2021|0.8||16460000|
2022-02-12 16:03:21|08729|24045|LPSN|6.71B|6710000000|9,451|86,832|-59.07%|11|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000
2022-02-12 16:03:26|08730|11037|MGIC|3.14B|3140000000|6,400|44,111|13.19%|23|2022-05-18|15/03/2022||0.7444||396020000|2022-03-07|15/12/2021||0.7754||389240000
2022-02-12 16:03:30|08731|11038|MLTM|2.31B|2310000000|10,570|20,595|12.69%|19|2021-11-17|15/09/2021|0.59||480500000||2021-08-17|15/06/2021|1.06||565000000|
2022-02-12 16:03:35|08732|10938|MTRX|5.56B|5560000000|8,855|86,003|16.06%|21|2021-11-11|15/09/2021|0.69||1030000000||2021-08-11|15/06/2021|0.79||1060000000|
2022-02-12 16:03:39|08733|1166586|MAXO|1.38B|1380000000|969.60|174,168|-30.69%|9|2022-03-15|15/12/2021||0.13||247000000|2021-11-22|15/09/2021|0.12|0.19|255600000|266000000
2022-02-12 16:03:43|08734|11041|MTRN|7.75B|7750000000|7,101|168,421|21.78%|19|2021-11-24|15/09/2021|0.35||311000000||2021-08-17|15/06/2021|0.96||498500000|
2022-02-12 16:03:46|08735|102938|MDTR|1.54B|1540000000|1,025|216,985|13.76%|19|2021-11-25|15/09/2021|-0.01||53930000||2021-08-31|15/06/2021|0.02||51800000|
2022-02-12 16:03:50|08736|11942|MGOR|4.87B|4870000000|13,360|44,637|43.38%|19|2021-11-22|15/09/2021|4.58||40840000||2021-08-29|15/06/2021|3.42||39080000|
2022-02-12 16:03:54|08737|10936|MLSR|12.59B|12590000000|26,510|44,632|54.94%|32|2022-02-23|15/12/2021|||||2021-11-24|15/09/2021|13.87||397000000|
2022-02-12 16:04:00|08738|1008671|MNRT|1.56B|1560000000|226.1|1,791,500|24.92%|19|2021-11-11|15/09/2021|0.02||32090000||2021-08-12|15/06/2021|0.04||30120000|
2022-02-12 16:04:04|08739|10937|MMHD|4.97B|4970000000|7,860|56,737|35.31%|19|2021-11-29|15/09/2021|1.67||1550000000||2021-08-30|15/06/2021|2.86||1610000000|
2022-02-12 16:04:09|08740|10934|MGDL|5.99B|5990000000|568.1|1,331,343|50.93%|34|2022-03-23|15/12/2021|||||2021-11-18|15/09/2021|0.29||3130000000|
2022-02-12 16:04:14|08741|10922|MVNE|10.46B|10460000000|1,302|1,091,006|70.87%|21|2022-05-09|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-12 16:04:18|08742|10939|MZTF|32.29B|32290000000|12,590|414,025|62.75%|34|2022-03-31|15/12/2021||2.56||1629000000|2021-11-15|15/09/2021|3.29|2.59|3410000000|1679000000
2022-02-12 16:04:22|08743|10940|NFTA|2.35B|2350000000|2,497|62,782|66.91%|19|2021-11-25|15/09/2021|1.59||415000000||2021-08-26|15/06/2021|0.38||274000000|
2022-02-12 16:04:24|08744|1173275|NYAX|2.62B|2620000000|800.00|253,720|-|3|2021-05-27|15/03/2020|-0||18100000||2021-05-27|15/03/2021|-0.01||22770000|
2022-02-12 16:04:28|08745|12104|NTML|2.79B|2790000000|14,090|28,863|122.52%|19|2021-11-24|15/09/2021|2.68||859500000||2021-08-24|15/06/2021|2.24||777600000|
2022-02-12 16:04:33|08746|10941|NICE|54.79B|54790000000|86,800|79,982|-3.52%|35|2022-05-12|15/03/2022||5.27||1540000000|2022-02-17|15/12/2021||5.29||1550000000
2022-02-12 16:04:37|08747|11047|NVMI|10.89B|10890000000|38,540|49,504|48.52%|32|2022-05-04|15/03/2022||3.36||369200000|2022-02-24|15/12/2021||3.27||367540000
2022-02-12 16:04:41|08748|997120|NVLG|1.59B|1590000000|314.6|427,986|10.42%|20|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|0.02||329900000|
2022-02-12 16:04:45|08749|11973|ONE|4.14B|4140000000|5,760|80,248|31.45%|19|2021-11-18|15/09/2021|0.42||624400000||2021-08-17|15/06/2021|0.42||702000000|
2022-02-12 16:04:49|08750|1043291|OPCE|7.8B|7800000000|3,858|200,418|4.41%|19|2021-11-28|15/09/2021|-0.48||430000000||2021-08-25|15/06/2021|-0.45||342000000|
2022-02-12 16:04:54|08751|41400|OPK|6.85B|6850000000|1,046|552,024|-42.56%|0||
2022-02-12 16:04:56|08752|945707|ORA|12.11B|12110000000|22,180|75,516|-45.44%|0||
2022-02-12 16:04:59|08753|1168509|NOFR|2.88B|2880000000|8,546.00|45,469|-7.21%|9|2021-11-30|15/09/2020|-10.23||70200000||2021-11-30|15/09/2021|0.02||99630000|
2022-02-12 16:05:04|08754|10954|PTNR|4.79B|4790000000|2,593|356,827|70.59%|34|2022-02-28|15/12/2021||0.12||841000000|2021-11-29|15/09/2021|0.13|0.11|837000000|850000000
2022-02-12 16:05:12|08755|10955|PZOL|5.11B|5110000000|48,030|34,539|58.78%|34|2022-03-31|15/12/2021|||||2021-11-24|15/09/2021|6||3030000000|
2022-02-12 16:05:23|08756|24046|PERI|3.21B|3210000000|7,398|158,619|-2.94%|23|2022-05-04|15/03/2022||0.5372||351480000|2022-02-09|15/12/2021|1.99|1.52|506630000|453080000
2022-02-12 16:05:30|08757|10953|PRGO|16.29B|16290000000|12,480|291,412|-15.68%|30|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000
2022-02-12 16:05:34|08758|10950|PHOE1|9.56B|9560000000|3,801|412,710|43.71%|22|2022-03-23|15/12/2021|||||2021-11-30|15/09/2021|1.6||2750000000|
2022-02-12 16:05:38|08759|10951|PLSN|2.3B|2300000000|24,040|7,660|32.23%|20|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|3.54||410700000|
2022-02-12 16:05:41|08760|11994|PTBL|3.2B|3200000000|43,280|4,475|47.36%|21|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 16:05:44|08761|1169904|RADA|1.74B|1740000000|3,433.00|60,622|-18.03%|0||
2022-02-12 16:05:48|08762|10956|RMLI|3.64B|3640000000|26,420|15,609|24.33%|24|2022-03-31|15/12/2021|||||2021-11-25|15/09/2021|2.97||1620000000|1720000000
2022-02-12 16:05:53|08763|11062|RATIp|2.25B|2250000000|200.0|3,099,635|45.14%|32|2022-03-22|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-12 16:05:57|08764|11064|RIT1|4.12B|4120000000|2,225|380,592|47.16%|22|2022-03-14|15/12/2021|||||2021-11-15|15/09/2021|0.45||86020000|
2022-02-12 16:06:00|08765|1173540|RTLS|4.55B|4550000000|9,389.00|64,744|-|7|2021-11-21|15/09/2020|0.44||212000000||2021-11-21|15/09/2021|0.61||341600000|
2022-02-12 16:06:02|08766|11090|SPNS|5.37B|5370000000|9,842|51,667|-11.73%|0||
2022-02-12 16:06:06|08767|11072|SLARL|2.4B|2400000000|1,107|526,482|61.61%|19|2021-11-01|15/09/2021|0.28||65800000||2021-08-12|15/06/2021|0.22||64400000|
2022-02-12 16:06:11|08768|945144|SPEN|11.28B|11280000000|3,160|340,335|37.87%|19|2021-11-24|15/09/2021|0.24||1100000000||2021-08-16|15/06/2021|0.28||966700000|
2022-02-12 16:06:18|08769|10960|SKBN|9.03B|9030000000|2,100|562,575|10.47%|26|2022-03-28|15/12/2021|||||2021-11-25|15/09/2021|-0.22||1510000000|
2022-02-12 16:06:23|08770|10958|SAE|7.23B|7230000000|2,818|717,182|3.99%|27|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 16:06:28|08771|10961|STRS|11.92B|11920000000|10,260|98,884|12.62%|34|2022-03-22|15/12/2021||1.21||2180000000|2021-11-16|15/09/2021|1.75|1.65|2300000000|2340000000
2022-02-12 16:06:35|08772|11074|SMT|5.57B|5570000000|8,037|87,141|65.27%|19|2021-11-30|15/09/2021|0.17||93210000||2021-08-31|15/06/2021|1.44||121000000|
2022-02-12 16:06:39|08773|942777|TDRN|3.98B|3980000000|46,640|10,095|39.64%|22|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|4.49||398100000|
2022-02-12 16:06:50|08774|1142298|TASE|1.9B|1900000000|1,880|248,706|15.76%|17|2022-05-31|15/03/2022||0.12||86010000|2022-03-29|15/12/2021||0.11||81270000
2022-02-12 16:06:57|08775|10963|TEVA|30.55B|30550000000|2,883|1,836,183|-22.33%|31|2022-05-12|15/03/2022||1.84||12160000000|2022-02-09|15/12/2021|2.47|2.35|13150000000|13620000000
2022-02-12 16:07:02|08776|10964|TSEM|12.48B|12480000000|11,530|202,488|10.12%|35|2022-05-09|15/03/2022||1.43||1250000000|2022-02-17|15/12/2021||1.47||1280000000
2022-02-12 16:07:05|08777|1173975|VRDS|4.54B|4540000000|4,280.00|81,623|-|7|2021-11-28|15/09/2020|0.36||219700000||2021-11-28|15/09/2021|-0.13||236100000|
2022-02-12 16:07:09|08778|1155712|YHNF|3.61B|3610000000|24,950|12,888|54.58%|12|2021-11-28|15/09/2021|2.02||925600000||2021-08-30|15/06/2021|4.22||837000000|
2022-02-12 16:07:14|08779|41603|AMMB|11.16B|11160000000|3.37|2,818,018|-0.3%|34|2022-02-25|15/12/2021||||1180000000|2021-11-26|15/09/2021|0.097||1120000000|1044000000
2022-02-12 16:07:20|08780|41692|AXIA|36.06B|36060000000|3.93|3,555,661|14.58%|35|2022-05-26|15/03/2022||0.04||6370000000|2022-02-22|15/12/2021||0.01||6640000000
2022-02-12 16:07:25|08781|41604|CIMB|56.73B|56730000000|5.55|10,319,026|32.46%|35|2022-05-26|15/03/2022||0.124||4680000000|2022-03-03|15/12/2021||0.058||4480000000
2022-02-12 16:07:30|08782|41698|DIAL|15.63B|15630000000|2.77|6,263,153|-10.93%|34|2022-05-17|15/03/2022|||||2022-02-15|15/12/2021||||
2022-02-12 16:07:36|08783|41693|DSOM|32.19B|32190000000|4.14|2,307,113|9.81%|35|2022-04-28|15/03/2022||0.0362||1550000000|2022-01-28|15/12/2021|0.039|0.0372|1580000000|1590000000
2022-02-12 16:07:41|08784|41626|GENT|18.06B|18060000000|4.69|4,893,597|6.59%|34|2022-02-24|15/12/2021||0.12||5580000000|2021-11-25|15/09/2021|-0.0893|0.12|3500000000|3500000000
2022-02-12 16:07:46|08785|41655|GENM|16.68B|16680000000|2.95|6,787,489|10.07%|34|2022-02-24|15/12/2021||0.01||1150000000|2021-11-25|15/09/2021|-0.05|-0.0505|826300000|826230000
2022-02-12 16:07:52|08786|41625|HAPS|19.02B|19020000000|7.64|524,084|-7.73%|19|2021-11-25|15/09/2021|0.15||1630000000||2021-08-25|15/06/2021|0.04||1260000000|
2022-02-12 16:07:56|08787|41667|HTHB|17.22B|17220000000|5.04|5,808,305|-60.31%|30|2022-05-03|15/03/2022||||7712000000|2022-02-08|15/12/2021|0.076||1010000000|
2022-02-12 16:08:01|08788|41685|HLBB|40.96B|40960000000|20.00|951,610|8.7%|35|2022-05-26|15/03/2022||0.4193||1470000000|2022-02-22|15/12/2021||0.3712||1420000000
2022-02-12 16:08:06|08789|41606|HLCB|21.32B|21320000000|18.80|186,582|8.67%|28|2022-02-22|15/12/2021|||||2021-11-29|15/09/2021|0.565||1560000000|
2022-02-12 16:08:11|08790|41678|IHHH|57.54B|57540000000|6.54|6,196,984|27.49%|31|2022-05-27|15/03/2022||0.045||4360000000|2022-02-24|15/12/2021||0.0434||4330000000
2022-02-12 16:08:17|08791|41615|IOIB|24.98B|24980000000|4.02|1,803,834|-5.85%|35|2022-05-18|15/03/2022||0.0605|||2022-02-23|15/12/2021||0.0607||
2022-02-12 16:08:22|08792|41620|KLKK|26.02B|26020000000|24.14|667,371|4.96%|34|2022-02-16|15/12/2021||29.50||4976000000|2021-11-23|15/09/2021|0.581|0.3333|5930000000|5640000000
2022-02-12 16:08:27|08793|41607|MBBM|101.8B|101800000000|8.57|7,831,969|7.39%|35|2022-05-26|15/03/2022||0.1775||6720000000|2022-03-02|15/12/2021||0.1709||6460000000
2022-02-12 16:08:31|08794|41657|MAHB|10.37B|10370000000|6.25|1,354,868|13.64%|35|2022-04-28|15/03/2022||-0.0357||894610000|2022-03-03|15/12/2021||-0.132||470010000
2022-02-12 16:08:37|08795|41688|MXSC|34.67B|34670000000|4.43|1,714,668|-8.28%|35|2022-04-21|15/03/2022||0.05|||2022-02-14|15/12/2021||0.0389||2390000000
2022-02-12 16:08:41|08796|41632|MISC|31.47B|31470000000|7.05|1,207,715|12.62%|35|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-12 16:08:46|08797|950439|Malaysia|31.4B|31400000000|133.90|64,965|-1.9%|23|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021||||
2022-02-12 16:08:53|08798|41669|PCGB|73.76B|73760000000|9.22|5,620,961|22.93%|35|2022-05-26|15/03/2022||0.19|||2022-02-22|15/12/2021||0.1733||7120000000
2022-02-12 16:08:59|08799|41684|PETR|20.47B|20470000000|20.60|234,773|5.64%|30|2022-02-18|15/12/2021|||||2021-11-26|15/09/2021|0.12||5200000000|
2022-02-12 16:09:04|08800|41689|PGAS|34.27B|34270000000|17.32|907,140|6.91%|34|2022-02-21|15/12/2021|||||2021-11-22|15/09/2021|0.294|0.29|1430000000|1430000000
2022-02-12 16:09:09|08801|41635|PEPT|23.59B|23590000000|16.58|512,135|-11.34%|31|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|0.2835||1240000000|
2022-02-12 16:09:13|08802|953641|PMET|54.03B|54030000000|6.69|7,500,694|56.49%|22|2022-03-01|15/12/2021|||||2021-11-26|15/09/2021|0.0175||2890000000|
2022-02-12 16:09:20|08803|41609|PUBM|84.44B|84440000000|4.35|17,108,682|2.59%|34|2022-04-21|15/03/2022||0.0794||3310000000|2022-02-24|15/12/2021||0.071||3190000000
2022-02-12 16:09:24|08804|41605|RHBC|24.07B|24070000000|5.81|3,307,997|9.21%|35|2022-05-25|15/03/2022||0.1777||1980000000|2022-02-25|15/12/2021||0.1481||1910000000
2022-02-12 16:09:30|08805|41637|SIME|15.19B|15190000000|2.230|5,174,990|0%|35|2022-05-26|15/03/2022||0.053||11640000000|2022-02-24|15/12/2021||0.053||11640000000
2022-02-12 16:09:34|08806|1056019|SIPL|29.25B|29250000000|4.23|3,142,437|-14.37%|21|2022-06-03|15/03/2022||0.0617|||2022-02-17|15/12/2021||0.0759||
2022-02-12 16:09:40|08807|41648|TENA|52.45B|52450000000|9.16|3,882,227|-8.95%|36|2022-05-27|15/03/2022||0.22|||2022-03-03|15/12/2021||0.2254||11990000000
2022-02-12 16:09:45|08808|41651|TPGC|17.3B|17300000000|2.16|28,995,021|-65.05%|31|2022-03-09|15/02/2022||0.0235||1740000000|2021-12-10|15/11/2021|0.023|0.0234|1580000000|2090000000
2022-02-12 16:09:50|08809|24454|ARE|1.08B|1080000000|17.83|299,733|3.42%|35|2022-04-28|15/03/2022||-0.2||799590000|2022-03-01|15/12/2021||0.4764||1130000000
2022-02-12 16:09:55|08810|24698|AC|8.77B|8770000000|24.50|2,767,930|15.57%|35|2022-04-26|15/03/2022||-1.25||3070000000|2022-02-18|15/12/2021||-1.39||2420000000
2022-02-12 16:10:01|08811|24448|AGI|3.6B|3600000000|9.19|830,945|-10.52%|27|2022-05-04|15/03/2022||0.0838||216020000|2022-02-23|15/12/2021||0.0916||204450000
2022-02-12 16:10:06|08812|24458|ATDb|52.56B|52560000000|49.67|2,009,170|26.58%|33|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000
2022-02-12 16:10:11|08813|24451|ALA|7.84B|7840000000|27.99|783,751|41.87%|35|2022-04-28|15/03/2022||0.9473||3080000000|2022-03-04|15/12/2021||0.3867||767210000
2022-02-12 16:10:19|08814|40471|AIF|2.25B|2250000000|50.94|104,074|2.81%|32|2022-05-05|15/03/2022||0.2735||164200000|2022-02-03|15/12/2021|0.42|0.3458|162910000|161790000
2022-02-12 16:10:25|08815|24455|ARX|10.3B|10300000000|14.88|3,312,852|91.26%|35|2022-05-05|15/03/2022||0.5988|||2022-02-10|15/12/2021|0.96|0.4956|1880000000|361300000
2022-02-12 16:10:30|08816|991199|ATZ|6.2B|6200000000|55.93|313,621|95.01%|23|2022-05-11|15/02/2022||0.2371||396910000|2022-01-12|15/11/2021|0.61|0.4057|453300000|373570000
2022-02-12 16:10:35|08817|977762|AX_pa|1.55B|1550000000|24.84|3,520|16.07%|19|2021-11-03|15/09/2021|0.28||97660000||2021-08-04|15/06/2021|1.61||103300000|
2022-02-12 16:10:41|08818|24445|ACOx|4.8B|4800000000|42.08|380,257|8.96%|35|2022-04-28|15/03/2022||1.01||1310000000|2022-02-23|15/12/2021||0.9821||1260000000
2022-02-12 16:10:46|08819|24735|ATA|4.51B|4510000000|48.91|219,527|75.37%|36|2022-05-19|15/03/2022||0.5025||566250000|2022-02-02|15/12/2021|0.52|0.45|546800000|507250000
2022-02-12 16:10:55|08820|978804|ACB|1.23B|1230000000|5.740|1,645,645|-68.65%|21|2022-05-11|15/03/2022||-0.2297||61270000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|59050000
2022-02-12 16:11:01|08821|24750|BDGI|1.06B|1060000000|30.70|76,747|-22.59%|26|2022-05-13|15/03/2022||0.1369||142130000|2022-03-17|15/12/2021||0.1601||152620000
2022-02-12 16:11:06|08822|24477|BNS|112.18B|112180000000|93.14|4,279,194|31.7%|36|2022-05-31|15/04/2022||1.98||7850000000|2022-03-01|15/01/2022||2.05||7910000000
2022-02-12 16:11:11|08823|24472|BIR|1.72B|1720000000|6.510|1,676,434|116.28%|35|2022-05-11|15/03/2022||0.3075||267000000|2022-02-09|15/12/2021|0.4|0.3775|289810000|310200000
2022-02-12 16:11:16|08824|24467|BBDb|4.06B|4060000000|1.710|6,654,398|180.33%|31|2022-05-05|15/03/2022||-0.0325||1380000000|2022-02-10|15/12/2021|0.03|-0.0243|1770000000|1790000000
2022-02-12 16:11:21|08825|42741|BLX|3.35B|3350000000|32.68|308,184|-32.74%|34|2022-05-11|15/03/2022||0.4449||239370000|2022-02-23|15/12/2021||0.3118||209180000
2022-02-12 16:11:26|08826|24466|BAMa|116.62B|116620000000|74.04|1,777,193|36.78%|25|2022-05-12|15/03/2022||0.853||1640000000|2022-02-10|15/12/2021|0.7976|0.7579|21790000000|1130000000
2022-02-12 16:11:37|08827|24481|CAE|10.01B|10010000000|31.58|759,326|-2.8%|36|2022-05-19|15/03/2022||0.2512||1000000000|2022-02-11|15/12/2021|0.19|0.1919|848700000|918270000
2022-02-12 16:11:42|08828|24795|CF|1.27B|1270000000|14.36|271,900|11.84%|34|2022-06-01|15/03/2022||0.5067||496250000|2022-02-09|15/12/2021|0.69|0.6333|552220000|528350000
2022-02-12 16:11:47|08829|24497|CM|73.6B|73600000000|163.20|1,659,923|44.45%|31|2022-05-26|15/04/2022||3.56||5260000000|2022-02-25|15/01/2022||3.65||5270000000
2022-02-12 16:11:52|08830|42760|CTC|19.46B|19460000000|325.20|457|55.6%|34|2022-05-12|15/03/2022||1.68||3320000000|2022-02-17|15/12/2021||6.57||4720000000
2022-02-12 16:11:57|08831|24509|CU|9.48B|9480000000|35.24|573,986|9.31%|35|2022-04-28|15/03/2022||0.7413||933500000|2022-02-23|15/12/2021||0.6819||957290000
2022-02-12 16:12:02|08832|24513|CWB|3.5B|3500000000|39.03|250,609|35.85%|35|2022-06-02|15/04/2022||0.8915||267210000|2022-02-25|15/01/2022||0.9464||267360000
2022-02-12 16:12:07|08833|24486|CFP|3.74B|3740000000|30.05|264,786|10.93%|35|2022-04-26|15/03/2022||2.88||1760000000|2022-03-01|15/12/2021||1.48||1600000000
2022-02-12 16:12:13|08834|24503|CPX|4.57B|4570000000|39.34|287,667|3.83%|35|2022-05-02|15/03/2022||0.6635||555690000|2022-02-24|15/12/2021||0.6271||551970000
2022-02-12 16:12:18|08835|24505|CS|2.64B|2640000000|6.39|1,680,614|103.5%|31|2022-04-26|15/03/2022||0.1267||212700000|2022-02-15|15/12/2021||0.1538||213350000
2022-02-12 16:12:27|08836|42771|CJT|3.11B|3110000000|183.97|84,243|-12.69%|32|2022-05-09|15/03/2022||1.21||187480000|2022-03-07|15/12/2021||1.63||211250000
2022-02-12 16:12:33|08837|24781|CAS|1.31B|1310000000|12.98|260,562|-22.28%|35|2022-05-12|15/03/2022||0.1927||1100000000|2022-02-24|15/12/2021||-0.0134||1030000000
2022-02-12 16:12:38|08838|24484|CCLb|11.53B|11530000000|64.00|260,777|-2.97%|35|2022-05-10|15/03/2022||0.8431||1480000000|2022-02-25|15/12/2021||0.7756||1430000000
2022-02-12 16:12:43|08839|24495|CLS|1.91B|1910000000|15.28|257,033|33.92%|35|2022-04-28|15/03/2022||0.43||1860000000|2022-01-26|15/12/2021|0.5591|0.4699|1920000000|1870000000
2022-02-12 16:12:49|08840|24512|CVE|40.34B|40340000000|20.22|7,360,418|142.45%|35|2022-04-27|15/03/2022||0.6044||14150000000|2022-02-08|15/12/2021|-0.21|-0.21|16370000000|13410000000
2022-02-12 16:12:55|08841|24488|CG|3.22B|3220000000|10.85|585,485|-22.28%|30|2022-05-03|15/03/2022||0.1447||241550000|2022-02-23|15/12/2021||0.1346||225260000
2022-02-12 16:12:59|08842|42759|CGI|897.03M|897030000|43.00|7,989|11.83%|12|2021-08-17|15/06/2021|7.13||7740000||2021-03-18|15/12/2020|12.64||7680000|
2022-02-12 16:13:04|08843|24506|CSH_u|2.97B|2970000000|12.65|510,919|19%|35|2022-05-12|15/03/2022||||246670000|2022-02-24|15/12/2021||||243930000
2022-02-12 16:13:10|08844|24483|CCA|4.89B|4890000000|105.42|91,142|-8.56%|35|2022-04-13|15/02/2022||2.23||723910000|2022-01-13|15/11/2021|2.27|2.13|718540000|717280000
2022-02-12 16:13:15|08845|24541|CIGI|8.43B|8430000000|191.50|53,128|37.03%|35|2022-05-03|15/03/2022||1.04||873250000|2022-02-10|15/12/2021|2.25|1.83|1350000000|1110000000
2022-02-12 16:13:19|08846|24510|CUF_u|2.13B|2130000000|11.66|742,937|35.11%|35|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 16:13:24|08847|40463|CSU|45.13B|45130000000|2,129.56|40,297|31.45%|34|2022-04-28|15/03/2022||11.42||1440000000|2022-02-10|15/12/2021|13.47|12.85|1380000000|1390000000
2022-02-12 16:13:27|08848|1123081|CTS|2.32B|2320000000|10.780|730,138|77.3%|18|2022-05-25|15/03/2022||0.078||512550000|2022-03-31|15/12/2021||0.0607||475890000
2022-02-12 16:13:34|08849|24493|CJRb|1.08B|1080000000|5.18|1,187,093|1.57%|28|2022-04-07|15/02/2022||0.1083||372050000|2022-01-13|15/11/2021|0.36|0.362|463870000|455660000
2022-02-12 16:13:40|08850|24502|CPG|4.98B|4980000000|8.55|5,703,793|117.01%|35|2022-05-12|15/03/2022||0.3394|||2022-03-03|15/12/2021||0.3193||365000000
2022-02-12 16:13:45|08851|977870|CRT_u|4B|4000000000|17.18|137,541|10.84%|24|2022-05-10|15/03/2022|||||2022-02-15|15/12/2021||||125730000
2022-02-12 16:13:51|08852|24856|DSG|7.71B|7710000000|91.07|170,530|12.1%|35|2022-06-01|15/04/2022||0.3058||145040000|2022-03-02|15/01/2022||0.3186||141940000
2022-02-12 16:13:53|08853|1162029|DCBO|2.28B|2280000000|69.69|101,331|2.46%|6|2022-05-17|15/03/2022||-0.062||32750000|2022-03-17|15/12/2021||-0.0694||29500000
2022-02-12 16:13:58|08854|24521|DOL|18.92B|18920000000|64.60|554,473|32.24%|36|2022-06-08|15/04/2022||0.4639||1040000000|2022-03-31|15/01/2022||0.7255||1230000000
2022-02-12 16:14:03|08855|42826|DIR_u|4.04B|4040000000|16.00|546,164|23.36%|29|2022-05-03|15/03/2022||||68390000|2022-02-15|15/12/2021||||67890000
2022-02-12 16:14:07|08856|24515|D_u|1.31B|1310000000|24.62|157,306|27.9%|35|2022-05-12|15/03/2022||||27780000|2022-02-17|15/12/2021||||27020000
2022-02-12 16:14:14|08857|24522|DPM|1.51B|1510000000|7.91|398,068|-2.94%|23|2022-05-04|15/03/2022||0.26||161160000|2022-02-17|15/12/2021||0.2972||168400000
2022-02-12 16:14:17|08858|991134|ECN|1.44B|1440000000|5.91|1,351,830|-17.8%|15|2022-05-12|15/03/2022||0.0514||51220000|2022-03-02|15/12/2021||0.0438||51870000
2022-02-12 16:14:23|08859|40485|EFN|5.18B|5180000000|12.80|582,026|3.48%|34|2022-05-10|15/03/2022||0.2073||242670000|2022-03-01|15/12/2021||0.1876||240720000
2022-02-12 16:14:28|08860|24528|EMA|15.35B|15350000000|58.81|944,166|13.55%|35|2022-05-12|15/03/2022||0.96||1810000000|2022-01-12|15/12/2021|0.65|0.6474|1510000000|1480000000
2022-02-12 16:14:33|08861|24529|EMPa|10.34B|10340000000|39.35|386,134|3.06%|32|2022-03-10|15/01/2022||0.6525||7390000000|2021-12-09|15/10/2021|0.66|0.6056|7320000000|7380000000
2022-02-12 16:14:37|08862|24524|EDR|867.96M|867960000|5.090|350,544|-24.37%|29|2022-05-11|15/03/2022||0.064||46650000|2022-03-10|15/12/2021||0.0386||53700000
2022-02-12 16:14:42|08863|24531|ERF|3.92B|3920000000|15.39|1,603,356|159.09%|36|2022-05-06|15/03/2022||0.5731|||2022-02-24|15/12/2021||0.6183||224820000
2022-02-12 16:14:46|08864|951615|EQX|2.45B|2450000000|8.16|703,716|-32.95%|9|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000
2022-02-12 16:14:53|08865|42842|EQB|2.54B|2540000000|74.42|57,145|31.39%|35|2022-05-03|15/03/2022||2.17||145830000|2022-02-07|15/12/2021|2.29|2.11|171870000|168420000
2022-02-12 16:14:57|08866|1096521|ERO|1.56B|1560000000|17.42|434,184|-17.21%|10|2022-05-11|15/03/2022||0.5342||122660000|2022-03-08|15/12/2021||0.6052||125920000
2022-02-12 16:15:02|08867|40486|EIF|1.71B|1710000000|44.14|89,568|17.08%|35|2022-05-10|15/03/2022||0.358||363680000|2022-02-23|15/12/2021||0.5656||374140000
2022-02-12 16:15:07|08868|24543|FTT|5.94B|5940000000|37.68|418,794|19.92%|35|2022-05-11|15/03/2022||0.4924||1670000000|2022-02-08|15/12/2021|0.66|0.5305|1770000000|1750000000
2022-02-12 16:15:12|08869|24537|FM|14.02B|14020000000|35.85|1,726,598|46.33%|31|2022-02-15|15/12/2021||0.63||2001000000|2021-10-26|15/09/2021|0.31|0.28||1829000000
2022-02-12 16:15:17|08870|24544|FVI|1.34B|1340000000|4.58|1,136,383|-51.59%|35|2022-05-09|15/03/2022||0.1067||195570000|2022-03-16|15/12/2021||0.1195||189830000
2022-02-12 16:15:21|08871|24538|FNV|34.59B|34590000000|180.94|356,801|15.89%|35|2022-05-11|15/03/2022||0.8732||263530000|2022-03-09|15/12/2021||0.8694||323850000
2022-02-12 16:15:26|08872|24689|WN|20.67B|20670000000|140.79|173,397|46.73%|35|2022-05-10|15/03/2022||1.75||12200000000|2022-03-01|15/12/2021|1.59|1.96|16190000000|12790000000
2022-02-12 16:15:31|08873|40487|GEI|3.57B|3570000000|24.32|301,772|13.86%|35|2022-05-09|15/03/2022||0.2356||1880000000|2022-02-22|15/12/2021||0.2131||1890000000
2022-02-12 16:15:36|08874|24550|GIL|9.63B|9630000000|49.61|399,220|39.79%|26|2022-05-04|15/03/2022||0.4961||642190000|2022-02-23|15/12/2021||0.6015||733680000
2022-02-12 16:15:42|08875|42830|GSY|2.56B|2560000000|157.80|67,605|41.37%|34|2022-05-10|15/03/2022||2.74||231600000|2022-02-16|15/12/2021||2.63||229460000
2022-02-12 16:15:47|08876|24553|GWO|37.23B|37230000000|40.00|1,133,678|30.76%|35|2022-05-04|15/03/2022||0.8644||986650000|2022-02-10|15/12/2021|0.89|0.8777|12630000000|12630000000
2022-02-12 16:15:52|08877|24556|HR_u|3.89B|3890000000|12.88|1,008,279|-0.99%|32|2022-02-14|15/12/2021|||||2021-11-15|15/09/2021|0.47||268800000|
2022-02-12 16:15:58|08878|24555|HCG|1.65B|1650000000|37.87|290,247|21.61%|35|2022-05-12|15/03/2022||1.16||133900000|2022-02-17|15/12/2021||1.09||139150000
2022-02-12 16:16:03|08879|24554|HBM|2.68B|2680000000|10.24|1,121,914|21.9%|36|2022-05-04|15/03/2022||0.2494||476890000|2022-02-23|15/12/2021||0.1231||447890000
2022-02-12 16:16:08|08880|960802|H|19.32B|19320000000|32.29|1,066,673|12.98%|26|2022-05-06|15/03/2022||0.4298||2150000000|2022-02-25|15/12/2021||0.2744||1820000000
2022-02-12 16:16:14|08881|24559|IAG|9B|9000000000|83.58|195,820|33.58%|36|2022-05-12|15/03/2022||2.09|||2022-02-16|15/12/2021||2.12||
2022-02-12 16:16:18|08882|24562|IMG|1.75B|1750000000|3.68|1,189,966|-17.67%|35|2022-05-09|15/03/2022||-0.0047||367400000|2022-02-23|15/12/2021||-0.0452||296610000
2022-02-12 16:16:24|08883|24561|IGM|10.94B|10940000000|45.64|312,425|26.01%|35|2022-05-06|15/03/2022||1.01||893660000|2022-02-10|15/12/2021|1.08|1.08|912690000|897340000
2022-02-12 16:16:30|08884|24956|INE|3.36B|3360000000|17.42|492,319|-38.58%|35|2022-05-17|15/03/2022||0.07||165260000|2022-02-23|15/12/2021||0.1075||186630000
2022-02-12 16:16:36|08885|24560|IFC|32.35B|32350000000|183.70|281,280|22.64%|35|2022-05-10|15/03/2022||2.57||4730000000|2022-02-08|15/12/2021|3.78|2.59|5320000000|4980000000
2022-02-12 16:16:42|08886|24565|IPL|8.21B|8210000000|19.12|488,974|10.39%|35|2022-05-09|15/03/2022||0.28||663480000|2022-02-17|15/12/2021||0.2861||574000000
2022-02-12 16:16:47|08887|40491|ITP|1.47B|1470000000|24.75|221,307|4.96%|28|2022-05-10|15/03/2022||0.4735||377750000|2022-03-10|15/12/2021||0.4421||401030000
2022-02-12 16:16:53|08888|42920|IVN|13.68B|13680000000|11.48|1,537,691|71.34%|32|2022-05-12|15/03/2022||0.0552|||2022-03-08|15/12/2021||0.0743||152530000
2022-02-12 16:16:57|08889|1029161|JWEL|1.42B|1420000000|35.08|62,523|-1.1%|21|2022-05-11|15/03/2022||0.2703||109160000|2022-02-24|15/12/2021||0.4696||125510000
2022-02-12 16:17:01|08890|980227|KNT|1.64B|1640000000|7.32|514,484|-5.67%|21|2022-05-20|15/03/2022||0.0862|||2022-03-30|15/12/2021||0.0874||58670000
2022-02-12 16:17:07|08891|24570|KEY|6.81B|6810000000|30.83|875,554|20.62%|35|2022-05-10|15/03/2022||0.4343||1170000000|2022-02-16|15/12/2021||0.5548||1190000000
2022-02-12 16:17:11|08892|959119|KXS|4.38B|4380000000|159.51|68,266|-10.27%|22|2022-05-04|15/03/2022||0.3493||74310000|2022-03-01|15/12/2021||0.1656||66980000
2022-02-12 16:17:17|08893|42810|KL|13.11B|13110000000|49.710|1,005,799|1.97%|25|2022-05-05|15/03/2022||0.8876||631210000|2022-02-23|15/12/2021||0.9113||666840000
2022-02-12 16:17:22|08894|24573|LB|1.9B|1900000000|43.69|244,075|35.73%|35|2022-06-01|15/04/2022||1.17||250620000|2022-03-02|15/01/2022||1.19||254290000
2022-02-12 16:17:28|08895|25014|LWRK|1.92B|1920000000|27.67|193,542|-12.85%|35|2022-05-12|15/03/2022||0.1817||262540000|2022-03-09|15/12/2021||0.1425||260680000
2022-02-12 16:17:33|08896|24576|LNR|4.47B|4470000000|68.37|132,797|-5.9%|35|2022-05-05|15/03/2022||1.61||1580000000|2022-03-09|15/12/2021||0.9208||1600000000
2022-02-12 16:17:36|08897|42940|LAC|4.73B|4730000000|35.45|930,398|29.33%|11|2022-05-12|15/03/2022||-0.1105||0.00|2022-04-04|15/12/2021||-0.0848||0.00
2022-02-12 16:17:42|08898|24572|L|33.83B|33830000000|101.51|506,343|63.62%|35|2022-05-04|15/03/2022||1.2||12100000000|2022-02-24|15/12/2021|1.27|1.35|16050000000|12640000000
2022-02-12 16:17:46|08899|24578|LUN|8.78B|8780000000|11.940|2,187,030|-8.85%|33|2022-02-17|15/12/2021||0.45||943640000|2021-10-27|15/09/2021|0.30|0.26||795980000
2022-02-12 16:17:51|08900|24584|MFI|4B|4000000000|32.05|219,306|30.82%|34|2022-05-04|15/03/2022||0.345||1120000000|2022-02-24|15/12/2021||0.338||1150000000
2022-02-12 16:17:58|08901|25012|MRE|806.89M|806890000|10.04|308,270|-34.55%|35|2022-05-05|15/03/2022||0.21||991650000|2022-03-03|15/12/2021||0.0123||909000000
2022-02-12 16:18:04|08902|24582|MEG|4.97B|4970000000|16.21|2,023,959|196.34%|35|2022-05-12|15/03/2022||0.5791||1300000000|2022-03-03|15/12/2021||0.3093||1180000000
2022-02-12 16:18:08|08903|24591|MX|4.76B|4760000000|63.94|165,541|29.88%|35|2022-04-27|15/03/2022||1.94||1160000000|2022-01-26|15/12/2021|2.43|2.44|1250000000|1190000000
2022-02-12 16:18:13|08904|42985|MTY|1.35B|1350000000|54.99|60,308|3.54%|27|2022-04-11|15/02/2022||0.8005||133490000|2022-02-17|15/11/2021||0.9734||145070000
2022-02-12 16:18:18|08905|24590|MTL|1.13B|1130000000|12.46|340,812|24.23%|35|2022-04-27|15/03/2022||0.1867||410800000|2022-02-09|15/12/2021|0.21|0.1867|441900000|428660000
2022-02-12 16:18:22|08906|24592|NA|34.81B|34810000000|102.90|1,520,939|41.62%|35|2022-05-27|15/04/2022||2.2||2310000000|2022-02-25|15/01/2022||2.22||2300000000
2022-02-12 16:18:27|08907|49233|NXE|2.81B|2810000000|5.870|2,049,080|19.31%|23|2022-05-13|15/03/2022||-0.01|||2022-03-09|15/12/2021||-0.01||
2022-02-12 16:18:32|08908|42990|NFI|1.49B|1490000000|19.34|397,648|-31.93%|29|2022-05-11|15/03/2022||0.005||603380000|2022-03-23|15/12/2021||-0.0763||627220000
2022-02-12 16:18:37|08909|24600|NPI|8.14B|8140000000|35.88|542,616|-27.47%|35|2022-05-10|15/03/2022||0.5266||620950000|2022-02-24|15/12/2021||0.4216||582450000
2022-02-12 16:18:42|08910|24606|OGC|1.47B|1470000000|2.090|1,445,773|-5.43%|31|2022-04-28|15/03/2022||0.0848||289540000|2022-02-23|15/12/2021||0.0323||264030000
2022-02-12 16:18:49|08911|960813|OGI|750.65M|750650000|2.18|1,933,117|-52.19%|26|2022-04-27|15/02/2022||-0.0264||31900000|2022-01-11|15/11/2021|-0.0038|-0.0343|30380000|29200000
2022-02-12 16:18:53|08912|42743|OSK|1.7B|1700000000|4.87|1,008,523|51.71%|23|2022-05-11|15/03/2022||-0.0116|||2022-03-16|15/12/2021||-0.0121||
2022-02-12 16:18:58|08913|40498|PXT|3.35B|3350000000|27.89|524,593|31.25%|28|2022-05-10|15/03/2022|||||2022-03-01|15/12/2021||0.875||284800000
2022-02-12 16:19:04|08914|24618|PKI|5.42B|5420000000|35.00|500,101|-7.43%|35|2022-05-03|15/03/2022||0.68||5910000000|2022-03-03|15/12/2021||0.2441||5550000000
2022-02-12 16:19:09|08915|24623|POW|28.61B|28610000000|42.29|1,469,458|38.11%|36|2022-05-12|15/03/2022||0.9823|||2022-03-17|15/12/2021||1.02||
2022-02-12 16:19:13|08916|943642|PSK|4.13B|4130000000|17.28|625,345|50.65%|29|2022-04-18|15/03/2022||0.2135||62000000|2022-02-07|15/12/2021|0.19|0.2357|100600000|45900000
2022-02-12 16:19:18|08917|25066|PBH|5.47B|5470000000|122.03|62,603|13.23%|36|2022-05-16|15/03/2022||1.04||1180000000|2022-03-17|15/12/2021||1.14||1250000000
2022-02-12 16:19:23|08918|25099|PVG|3.34B|3340000000|17.76|553,161|30.68%|28|2022-05-05|15/03/2022||0.2221|||2022-03-10|15/12/2021||0.1836||170700000
2022-02-12 16:19:28|08919|24632|QBRb|7.41B|7410000000|30.92|602,240|-4%|36|2022-05-12|15/03/2022||0.63||1100000000|2022-02-24|15/12/2021||0.6944||1160000000
2022-02-12 16:19:34|08920|1029163|REAL|493M|493000000|6.29|571,720|-65.82%|16|2022-05-11|15/03/2022||0.065||26710000|2022-01-28|15/12/2021|0.04|0.0614|28800000|31390000
2022-02-12 16:19:39|08921|43058|RCH|2.8B|2800000000|50.13|95,145|28.6%|26|2022-04-07|15/02/2022||0.5233||375560000|2022-01-20|15/11/2021|0.79|0.6197|398200000|369320000
2022-02-12 16:19:46|08922|24642|RUS|2.17B|2170000000|34.44|176,011|38.09%|35|2022-05-03|15/03/2022||0.898||947550000|2022-02-10|15/12/2021|1.62|1.5|1150000000|1040000000
2022-02-12 16:19:52|08923|24645|SAP|12.16B|12160000000|29.29|617,971|-21.77%|36|2022-06-09|15/03/2022||0.3439||3760000000|2022-02-10|15/12/2021|0.33|0.3048|3900000000|3790000000
2022-02-12 16:19:58|08924|25146|SEA|1.63B|1630000000|20.66|77,801|-13.23%|33|2022-05-13|15/03/2022||-0.0501||0.00|2022-03-23|15/12/2021||-0.04||0.00
2022-02-12 16:20:04|08925|24650|SJRb|18.73B|18730000000|37.53|1,564,156|67.25%|35|2022-04-14|15/02/2022||0.395||1400000000|2022-01-12|15/11/2021|0.39|0.3625|1390000000|1390000000
2022-02-12 16:20:08|08926|24988|SIA|1.04B|1040000000|15.56|331,099|19.88%|35|2022-05-11|15/03/2022||0.27||180910000|2022-02-24|15/12/2021||0.25||175520000
2022-02-12 16:20:14|08927|24659|SVM|800.52M|800520000|4.52|343,977|-41.53%|34|2022-05-26|15/03/2022||0.045||39350000|2022-02-08|15/12/2021|0.03|0.0683|59080000|57570000
2022-02-12 16:20:19|08928|978638|SIL|1.53B|1530000000|10.57|261,776|-14.34%|20|2022-03-24|15/12/2021||-0.0654||80210000|2021-11-16|15/09/2021|0.0626|-0.0686||76390000
2022-02-12 16:20:24|08929|978227|ZZZ|1.2B|1200000000|32.42|85,874|18.84%|24|2022-05-09|15/03/2022||0.3012||191900000|2022-03-03|15/12/2021||0.668||248600000
2022-02-12 16:20:30|08930|24654|SNC|5.28B|5280000000|30.06|436,242|13.86%|35|2022-05-05|15/03/2022||0.3305||1780000000|2022-03-03|15/12/2021||0.3487||1850000000
2022-02-12 16:20:34|08931|958361|TOY|4.9B|4900000000|47.84|57,442|73.9%|22|2022-05-11|15/03/2022||0.145||357200000|2022-02-28|15/12/2021||0.2175||584870000
2022-02-12 16:20:41|08932|24657|STN|7.54B|7540000000|67.84|233,011|39.85%|36|2022-05-12|15/03/2022||0.6496||1050000000|2022-02-23|15/12/2021||0.5742||929200000
2022-02-12 16:20:46|08933|1055997|STLC|2.76B|2760000000|37.81|450,669|65.54%|21|2022-05-04|15/03/2022||4.26||948910000|2022-02-22|15/12/2021||6.67||1250000000
2022-02-12 16:20:52|08934|43085|SJ|2.64B|2640000000|41.37|195,624|-13.11%|33|2022-05-05|15/03/2022||0.676||577340000|2022-03-09|15/12/2021||0.3029||497610000
2022-02-12 16:20:57|08935|945165|SMU_u|3.92B|3920000000|22.15|372,351|62.03%|30|2022-05-10|15/03/2022||||44750000|2022-02-16|15/12/2021||||55100000
2022-02-12 16:21:02|08936|24651|SLF|40.87B|40870000000|69.73|2,068,353|11.64%|36|2022-05-11|15/03/2022||1.58|||2022-02-09|15/12/2021|1.53|1.52|8510000000|
2022-02-12 16:21:07|08937|31160|SOY|686.84M|686840000|6.33|170,891|-69.81%|35|2022-05-11|15/03/2022||0.035||220820000|2022-03-01|15/12/2021||0.015||207700000
2022-02-12 16:21:13|08938|24655|SPB|2.32B|2320000000|13.17|587,721|2.09%|35|2022-05-11|15/03/2022||0.742||897250000|2022-02-17|15/12/2021||0.3017||684400000
2022-02-12 16:21:18|08939|24671|TFII|12.7B|12700000000|136.46|464,652|37.28%|35|2022-04-26|15/03/2022||1.27||1960000000|2022-02-07|15/12/2021|1.57|1.24|2140000000|2060000000
2022-02-12 16:21:23|08940|24692|X|7.44B|7440000000|133.08|120,155|2.23%|35|2022-05-10|15/03/2022||1.74||251500000|2022-02-07|15/12/2021|1.77|1.75|252400000|250770000
2022-02-12 16:21:29|08941|25220|TXG|1.22B|1220000000|14.20|322,655|-14.25%|28|2022-05-11|15/03/2022||0.3339|||2022-02-23|15/12/2021||0.3334||199000000
2022-02-12 16:21:35|08942|24675|TIH|9.43B|9430000000|114.42|126,805|24.82%|35|2022-05-05|15/03/2022||0.7038||863230000|2022-02-09|15/12/2021|1.28|1.19|956000000|1080000000
2022-02-12 16:21:39|08943|24668|TD|196.51B|196510000000|107.81|5,608,874|43.44%|36|2022-05-26|15/04/2022||1.97||10330000000|2022-03-03|15/01/2022||2.03||10510000000
2022-02-12 16:21:44|08944|24678|TOU|15.41B|15410000000|46.58|2,277,643|105.74%|35|2022-05-04|15/03/2022||1.67|||2022-03-08|15/12/2021||1.54||864000000
2022-02-12 16:21:51|08945|43104|RNW|4.56B|4560000000|17.10|423,866|-20.43%|28|2022-05-12|15/03/2022||0.1956||121220000|2022-03-09|15/12/2021||0.2333||125340000
2022-02-12 16:21:55|08946|1011025|TSU|1.65B|1650000000|40.20|107,715|45.06%|21|2022-05-12|15/03/2022||0.39||348410000|2022-02-10|15/12/2021|0.24|0.3733|484740000|418510000
2022-02-12 16:22:01|08947|24566|TRQ|5.26B|5260000000|26.15|221,139|51.86%|30|2022-05-18|15/03/2022||0.252||391140000|2022-03-17|15/12/2021||0.5957||479600000
2022-02-12 16:22:08|08948|24682|VET|3.63B|3630000000|22.34|1,864,463|245.29%|36|2022-04-28|15/03/2022||0.82||473000000|2022-03-07|15/12/2021||0.89||501000000
2022-02-12 16:22:13|08949|43133|VFF|606.24M|606240000|8.12|515,075|-59.15%|30|2022-05-11|15/03/2022||0.0167||73230000|2022-04-04|15/12/2021||0.006||70450000
2022-02-12 16:22:17|08950|976223|WELL|947.3M|947300000|4.550|1,266,637|-46.78%|20|2022-05-12|15/03/2022||-0.0186||115060000|2022-03-17|15/12/2021||-0.0232||112020000
2022-02-12 16:22:22|08951|43141|WDO|1.81B|1810000000|12.78|379,390|39.22%|28|2022-05-11|15/03/2022||0.205|||2022-03-10|15/12/2021||0.1825||93000000
2022-02-12 16:22:26|08952|24686|WFG|13.56B|13560000000|126.88|461,011|39.37%|34|2022-02-15|15/12/2021||4.26||2625000000|2021-10-27|15/09/2021|15.52|5.19||3041000000
2022-02-12 16:22:32|08953|25241|WCP|5.86B|5860000000|9.36|3,360,015|84.62%|35|2022-04-28|15/03/2022||0.3092|||2022-02-24|15/12/2021||0.2619||257700000
2022-02-12 16:22:36|08954|43147|WPK|2.41B|2410000000|37.02|84,177|-7.4%|30|2022-04-28|15/03/2022||0.3742||224170000|2022-03-02|15/12/2021||0.3264||243860000
2022-02-12 16:22:41|08955|978215|WIRu|1.84B|1840000000|21.77|1,468,606|35.39%|24|2022-05-11|15/03/2022||||48070000|2022-03-09|15/12/2021||0.25||46110000
2022-02-12 16:22:46|08956|24919|WSP|18.99B|18990000000|161.26|153,527|39.07%|35|2022-05-11|15/03/2022||1.05||2020000000|2022-03-09|15/12/2021||1.32||2080000000
2022-02-12 16:22:51|08957|951635|WEED|4.62B|4620000000|11.710|2,566,834|-77.32%|28|2022-05-31|15/03/2022||-0.2617||141630000|2022-02-09|15/12/2021|-0.28|-0.285|140970000|135880000
2022-02-12 16:22:55|08958|1055210|GOLD|36.8B|36800000000|20.68|17,268,846|-6.26%|23|2022-04-25|15/03/2022||0.2684||2940000000|2022-02-16|15/12/2021||0.2997||3180000000
2022-02-12 16:23:01|08959|24589|MRU|16.36B|16360000000|67.80|437,232|24.45%|35|2022-04-20|15/03/2022||0.8288||4190000000|2022-01-25|15/12/2021|0.88|0.855|4320000000|4340000000
2022-02-12 16:23:06|08960|24473|BMO|97.72B|97720000000|150.74|2,307,794|55.66%|36|2022-06-01|15/04/2022||3.15||6520000000|2022-03-01|15/01/2022||3.19||6570000000
2022-02-12 16:23:11|08961|24453|AQN|11.97B|11970000000|17.82|2,185,684|-20.94%|34|2022-05-12|15/03/2022||0.1941||605100000|2022-03-03|15/12/2021||0.2113||520660000
2022-02-12 16:23:18|08962|24469|BCE|60.59B|60590000000|66.66|3,264,540|20.43%|36|2022-04-28|15/03/2022||0.8083||5880000000|2022-02-03|15/12/2021|0.76|0.7294|6210000000|6250000000
2022-02-12 16:23:25|08963|24520|DML|1.32B|1320000000|1.62|3,822,481|25.58%|34|2022-03-02|15/12/2021||-0.01|||2021-11-04|15/09/2021|0.00|-0.01|9540000|
2022-02-12 16:23:29|08964|25153|SII|1.17B|1170000000|47.14|54,085|15.06%|35|2022-05-13|15/03/2022||0.425|||2022-03-03|15/12/2021||0.5333||67630000
2022-02-12 16:23:34|08965|1055247|YRI|5.38B|5380000000|5.62|4,164,750|-9.5%|20|2022-02-17|15/12/2021||0.12||513090000|2021-10-28|15/09/2021|0.09|0.07||478190000
2022-02-12 16:23:38|08966|24498|CNQ|79.57B|79570000000|67.60|5,995,413|102.76%|36|2022-05-05|15/03/2022||1.82||7620000000|2022-03-03|15/12/2021||2.05||8140000000
2022-02-12 16:23:45|08967|1164007|DND|1.96B|1960000000|28.30|316,391|-42.6%|13|2022-05-11|15/03/2022||0.0177||134570000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000
2022-02-12 16:23:50|08968|42839|ENGH|2.31B|2310000000|41.52|123,468|-31.54%|32|2022-06-09|15/04/2022||0.4049||119250000|2022-03-10|15/01/2022||0.3945||114870000
2022-02-12 16:23:55|08969|24536|FFH|17.49B|17490000000|659.06|109,903|29.73%|25|2022-05-05|15/03/2022||6.29||5930000000|2022-02-10|15/12/2021|33.64|44.84|6530000000|5750000000
2022-02-12 16:24:00|08970|24952|IFP|2.41B|2410000000|39.58|393,507|41.05%|34|2022-05-05|15/03/2022||4.32||969230000|2022-02-03|15/12/2021|1.29|1.26|675900000|734890000
2022-02-12 16:24:04|08971|24575|LIF|2.83B|2830000000|44.24|318,873|28.34%|35|2022-05-04|15/03/2022||0.9733|||2022-03-03|15/12/2021||0.8783||65000000
2022-02-12 16:24:08|08972|1123415|LSPD|5.62B|5620000000|37.94|1,058,545|-59.4%|10|2022-05-19|15/03/2022||-0.1397||140960000|2022-02-02|15/12/2021|-0.07|-0.0796|152680000|143040000
2022-02-12 16:24:10|08973|1166355|NVEI|11.36B|11360000000|79.46|541,105|6.13%|8|2022-05-09|15/03/2022||0.4658||213640000|2022-03-08|15/12/2021||0.4506||209230000
2022-02-12 16:24:16|08974|24605|ONEX|8.04B|8040000000|92.67|134,420|27.35%|34|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021||0.17||
2022-02-12 16:24:22|08975|24608|OTEX|15.2B|15200000000|56.36|607,048|-8.07%|35|2022-05-05|15/03/2022||0.8687||1120000000|2022-02-03|15/12/2021|1.14|1.11|1120000000|1100000000
2022-02-12 16:24:27|08976|24680|TRP|65.5B|65500000000|66.89|4,415,757|21.38%|36|2022-05-06|15/03/2022||1.16||3700000000|2022-02-15|15/12/2021||1.05||3290000000
2022-02-12 16:24:31|08977|24603|NWC|1.7B|1700000000|35.47|103,216|6.81%|23|2022-06-15|15/04/2022||0.6767||561000000|2022-03-17|15/01/2022||0.5||555700000
2022-02-12 16:24:37|08978|24679|TRI|63.78B|63780000000|131.18|389,395|24.87%|36|2022-05-12|15/03/2022||0.757||2100000000|2022-02-08|15/12/2021|0.5467|0.5722|2170000000|2100000000
2022-02-12 16:24:44|08979|43109|TCN|5.28B|5280000000|19.43|573,617|52.27%|29|2022-05-11|15/03/2022||0.15||115360000|2022-03-03|15/12/2021||0.135||102460000
2022-02-12 16:24:50|08980|24691|WTE|1.79B|1790000000|28.24|123,052|51.18%|35|2022-05-06|15/03/2022||0.4359||81800000|2022-03-22|15/12/2021||0.5366||93480000
2022-02-12 16:24:54|08981|998086|GOOS|2.88B|2880000000|26.90|1,402,954|-35.02%|22|2022-05-12|15/03/2022||0.0362||245020000|2022-02-10|15/12/2021|1.42|1.44|586100000|586360000
2022-02-12 16:24:58|08982|1055239|BB|5.15B|5150000000|8.99|2,745,897|-43.35%|22|2022-03-31|15/02/2022||-0.0585||226620000|2021-12-21|15/11/2021|0.00|-0.0939|236540000|236540000
2022-02-12 16:25:04|08983|24470|BEI_u|2.81B|2810000000|55.16|112,076|58.46%|34|2022-02-24|15/12/2021||||119400000|2021-11-11|15/09/2021|5.06||118400000|117900000
2022-02-12 16:25:09|08984|24777|BYD|3.94B|3940000000|183.59|61,058|-16.93%|25|2022-03-23|15/12/2021||0.28||643550000|2021-11-10|15/09/2021|0.14|0.84||598970000
2022-02-12 16:25:13|08985|985736|BBU_u|8.56B|8560000000|58.00|64,180|7.91%|23|2022-05-09|15/03/2022||0.28||3300000000|2022-02-04|15/12/2021|-0.25|0.6|13480000000|3000000000
2022-02-12 16:25:19|08986|42747|BIP_u|34.51B|34510000000|78.14|258,828|20.49%|34|2022-05-05|15/03/2022||0.3036||1460000000|2022-02-02|15/12/2021|0.1776|0.2155|4130000000|1470000000
2022-02-12 16:25:26|08987|1177000|BPYP_pa|-|-|30.80|3,072|-|0||
2022-02-12 16:25:28|08988|977801|BEP_pg|20.48B|20480000000|26.26|4,613|1.98%|0||
2022-02-12 16:25:35|08989|24482|CAR_u|9.83B|9830000000|56.08|346,309|9.57%|35|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021||||240400000
2022-02-12 16:25:42|08990|1055219|CNR|108.53B|108530000000|155.21|1,178,993|13.04%|23|2022-04-25|15/03/2022||1.49||3650000000|2022-01-25|15/12/2021|1.71|1.51|3750000000|3670000000
2022-02-12 16:25:46|08991|24501|CP|85.12B|85120000000|91.65|2,309,670|1.61%|30|2022-04-20|15/03/2022||0.8704||2030000000|2022-01-27|15/12/2021|0.95|0.9603|2040000000|2020000000
2022-02-12 16:25:51|08992|42784|CHP_u|10.39B|10390000000|14.36|401,815|11.93%|30|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-12 16:25:56|08993|24822|CRR_u|2.95B|2950000000|17.21|181,070|19.35%|27|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||||102540000
2022-02-12 16:26:02|08994|24527|ELD|2.33B|2330000000|12.79|438,414|-22.67%|34|2022-04-28|15/03/2022||0.1164||224620000|2022-02-24|15/12/2021||0.1175||241480000
2022-02-12 16:26:07|08995|24534|FCR_u|3.89B|3890000000|17.72|512,398|20.46%|35|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|0.13||170200000|
2022-02-12 16:26:13|08996|953907|FSV|8.52B|8520000000|193.81|95,982|1.17%|28|2022-04-27|15/03/2022||0.7771||728700000|2022-02-15|15/12/2021||1.03||845670000
2022-02-12 16:26:19|08997|24564|IMO|38.82B|38820000000|57.33|1,550,402|124.47%|36|2022-04-29|15/03/2022||1.6||10890000000|2022-02-01|15/12/2021|1.18|1.36|12310000000|11260000000
2022-02-12 16:26:24|08998|40490|IIP_u|2.31B|2310000000|16.09|319,687|19.1%|32|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021||||49600000
2022-02-12 16:26:29|08999|24969|KMP_u|2.6B|2600000000|21.82|198,623|22.72%|35|2022-05-04|15/03/2022|||||2022-02-16|15/12/2021||||77900000
2022-02-12 16:26:34|09000|1055235|MFC|53.22B|53220000000|27.41|8,899,833|9.9%|23|2022-05-11|15/03/2022||0.8521||1987000000|2022-02-09|15/12/2021|0.84|0.8163|39450000000|39230000000
2022-02-12 16:26:39|09001|25045|NWH_u|2.95B|2950000000|13.40|415,297|3%|35|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-12 16:26:44|09002|941685|OR|2.58B|2580000000|15.51|324,279|11.26%|29|2022-05-05|15/03/2022||0.102|||2022-02-24|15/12/2021||0.1064||51210000
2022-02-12 16:26:50|09003|24624|PPL|23.18B|23180000000|42.12|2,085,366|19.73%|35|2022-05-05|15/03/2022||0.6206||1860000000|2022-02-24|15/12/2021||0.6538||1780000000
2022-02-12 16:26:57|09004|24468|PRMW|3.3B|3300000000|20.64|87,073|-6.44%|36|2022-05-05|15/03/2022||0.0708||504170000|2022-02-24|15/12/2021||0.2052||539880000
2022-02-12 16:27:02|09005|31157|RBA|8.08B|8080000000|73.20|157,119|1.46%|31|2022-05-12|15/03/2022||0.36||378790000|2022-02-17|15/12/2021||0.5822||393230000
2022-02-12 16:27:08|09006|24514|SRU_u|5.28B|5280000000|30.67|358,541|26.06%|31|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-12 16:27:12|09007|976225|TECKa|26.18B|26180000000|49.10|2,398|75.36%|25|2022-04-27|15/03/2022||2.4||4760000000|2022-02-24|15/12/2021||2.46||4670000000
2022-02-12 16:27:18|09008|24662|T|43.26B|43260000000|31.57|2,676,491|17.58%|35|2022-05-12|15/03/2022||0.3175||4330000000|2022-02-10|15/12/2021|0.23|0.254|4870000000|4430000000
2022-02-12 16:27:24|09009|24663|TA|3.61B|3610000000|13.32|527,864|12.79%|36|2022-05-11|15/03/2022||0.2464||543290000|2022-02-24|15/12/2021||0.0634||459030000
2022-02-12 16:27:29|09010|24665|TCLa|1.81B|1810000000|20.79|173,056|-3.75%|35|2022-06-08|15/04/2022||0.48||667800000|2022-03-08|15/01/2022||0.515||675230000
2022-02-12 16:27:34|09011|24446|AEM|28.76B|28760000000|63.46|1,200,302|-29.74%|31|2022-04-28|15/03/2022||0.8849||2140000000|2022-02-23|15/12/2021||0.6939||1190000000
2022-02-12 16:27:39|09012|24480|BTO|5.29B|5290000000|5.02|5,360,451|-20.57%|30|2022-05-10|15/03/2022||0.0602||499300000|2022-02-22|15/12/2021||0.1149||507380000
2022-02-12 16:27:44|09013|31094|BLDP|3.51B|3510000000|11.83|1,167,890|-74.59%|28|2022-05-02|15/03/2022||-0.0935||32780000|2022-03-10|15/12/2021||-0.1027||36900000
2022-02-12 16:27:49|09014|24683|BHC|11.5B|11500000000|32.06|456,870|-16.07%|30|2022-05-10|15/03/2022||1.1||2140000000|2022-02-23|15/12/2021||1.12||2210000000
2022-02-12 16:27:54|09015|42751|DOO|8.24B|8240000000|100.53|207,259|4.1%|35|2022-06-02|15/04/2022||2.51||2100000000|2022-03-25|15/01/2022||2.57||2330000000
2022-02-12 16:27:58|09016|1055217|CCO|11.29B|11290000000|28.36|1,646,301|43.02%|23|2022-04-29|15/03/2022||0.0025||441020000|2022-02-09|15/12/2021|0.06|0.0076|465000000|459790000
2022-02-12 16:28:05|09017|24492|CIX|4.52B|4520000000|22.97|593,329|26.21%|35|2022-05-12|15/03/2022||0.8609||794390000|2022-02-22|15/12/2021||0.8505||771440000
2022-02-12 16:28:10|09018|962584|CRON|1.92B|1920000000|5.12|487,223|-66.73%|21|2022-05-13|15/03/2022||-0.0799||26640000|2022-05-02|15/12/2021||-0.1132||23880000
2022-02-12 16:28:14|09019|1055225|ENB|67.84B|67840000000|55.56|9,400,094|24.69%|23|2022-05-12|15/03/2022||0.8652||13410000000|2022-02-11|15/12/2021|0.68|0.7571|10790000000|10790000000
2022-02-12 16:28:19|09020|24539|FR|3.66B|3660000000|14.26|673,913|-33.74%|26|2022-05-05|15/03/2022||0.07|||2022-03-10|15/12/2021||0.07||199000000
2022-02-12 16:28:23|09021|1159533|GFL|13.35B|13350000000|39.48|338,161|7.78%|14|2022-05-16|15/03/2022||0.0704||1460000000|2022-02-09|15/12/2021|0.07|0.1364|1540000000|1430000000
2022-02-12 16:28:26|09022|1055232|K|9.12B|9120000000|7.31|4,612,627|-20.97%|23|2022-05-10|15/03/2022||0.2139||1500000000|2022-02-16|15/12/2021||0.0775||1170000000
2022-02-12 16:28:34|09023|24990|MAG|1.92B|1920000000|19.63|257,472|-16.22%|28|2022-05-18|15/03/2022||0.0425|||2022-03-30|15/12/2021||0.0428||0.00
2022-02-12 16:28:39|09024|24586|MG|28.72B|28720000000|96.51|783,412|-2.05%|31|2022-05-12|15/03/2022||1.66||11510000000|2022-02-11|15/12/2021|1.65|1.1|11560000000|11280000000
2022-02-12 16:28:44|09025|24598|NGD|1.61B|1610000000|2.400|1,946,722|8.11%|35|2022-04-27|15/03/2022||0.0667||220180000|2022-02-23|15/12/2021||0.0416||195240000
2022-02-12 16:28:48|09026|24597|NG|2.84B|2840000000|8.56|139,868|-26.33%|35|2022-04-05|15/02/2022||-0.0393|||2022-01-26|15/11/2021|-0.0383|-0.038||
2022-02-12 16:28:52|09027|1057244|NTR|55.45B|55450000000|97.21|1,310,811|39.35%|19|2022-05-02|15/03/2022||3.17||8820000000|2022-02-16|15/12/2021||2.97||8070000000
2022-02-12 16:28:57|09028|24609|PAAS|6.39B|6390000000|30.39|467,281|-26.89%|31|2022-05-11|15/03/2022||0.3494||457530000|2022-02-23|15/12/2021||0.2543||445620000
2022-02-12 16:29:02|09029|943641|QSR|33.69B|33690000000|73.21|821,709|-2.52%|30|2022-04-28|15/03/2022||0.7976||1760000000|2022-02-15|15/12/2021||0.8768||1910000000
2022-02-12 16:29:07|09030|1055240|RY|208.36B|208360000000|146.25|3,872,282|38.22%|23|2022-05-26|15/04/2022||2.71||11880000000|2022-02-24|15/01/2022||2.72||11750000000
2022-02-12 16:29:15|09031|25177|SSL|1.57B|1570000000|8.21|237,038|0.24%|22|2022-05-11|15/03/2022||0.0475||34600000|2022-02-17|15/12/2021||0.0425||29000000
2022-02-12 16:29:19|09032|25152|SHOP|136.6B|136600000000|1,089.55|235,919|-41.36%|23|2022-05-03|15/03/2022||1.24||1280000000|2022-02-16|15/12/2021||1.3||1340000000
2022-02-12 16:29:24|09033|24656|SSRM|4.76B|4760000000|22.47|446,547|5.79%|31|2022-05-05|15/03/2022||0.3513||431490000|2022-02-23|15/12/2021||0.5494||484840000
2022-02-12 16:29:28|09034|1055242|SU|55.55B|55550000000|38.38|10,917,799|69.6%|23|2022-05-03|15/03/2022||1.11||10900000000|2022-02-02|15/12/2021|0.89|0.9882|11160000000|11160000000
2022-02-12 16:29:31|09035|1170093|TIXT|8.89B|8890000000|33.44|164,181|-14.19%|6|2022-05-06|15/03/2022||0.3293||751900000|2022-02-10|15/12/2021|0.3544|0.3008|759390000|748420000
2022-02-12 16:29:35|09036|1173238|TLRY|4.23B|4230000000|9.04|2,022,062|-|13|2022-04-12|15/02/2022||-0.104||205840000|2022-01-10|15/11/2021|0.016|-0.1078|196700000|215960000
2022-02-12 16:29:40|09037|24471|WCN|40.03B|40030000000|153.73|299,744|23.03%|34|2022-04-27|15/03/2022||0.8356||1570000000|2022-02-16|15/12/2021||0.8178||1590000000
2022-02-12 16:29:45|09038|24690|WPRT|347.93M|347930000|2.07|435,207|-85.64%|30|2022-05-12|15/03/2022||-0.0367||82560000|2022-03-22|15/12/2021||-0.015||82500000
2022-02-12 16:29:51|09039|24652|WPM|24.1B|24100000000|53.52|951,189|5.62%|31|2022-05-05|15/03/2022||0.3337||304430000|2022-03-10|15/12/2021||0.3194||300420000
2022-02-12 16:29:55|09040|24542|FTS|28.03B|28030000000|59.03|1,584,363|14.27%|35|2022-05-03|15/03/2022||0.8018||2720000000|2022-02-11|15/12/2021|0.63|0.7054|2580000000|2340000000
2022-02-12 16:30:04|09041|24637|REI_u|7.34B|7340000000|23.69|1,089,596|33.46%|35|2022-05-10|15/03/2022|||||2022-02-10|15/12/2021|0.6613||266900000|
2022-02-12 16:30:08|09042|43433|005930|503.83T|5.0383E+14|74,900|4,689,576|-8.21%|33|2022-04-28|15/03/2022||1541.77||7.448547E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13
2022-02-12 16:30:14|09043|43430|000660|90.77T|9.077E+13|132,000|1,791,738|4.76%|34|2022-04-26|15/03/2022||3541.36||1.175633E+13|2022-01-27|15/12/2021|4823|4717.09|12377000000000|1.232821E+13
2022-02-12 16:30:20|09044|43493|035420|48.82T|4.882E+13|327,500|220,040|-10.64%|35|2022-04-28|15/03/2022||2320.68||1.87123E+12|2022-01-27|15/12/2021|1726.61|2768.8|1.9278E+12|1.92803E+12
2022-02-12 16:30:23|09045|979247|035720|39.77T|3.977E+13|91,700|846,140|-6.33%|23|2022-05-12|15/03/2022||542.45||1.76356E+12|2022-02-14|15/12/2021||455.2||1.73236E+12
2022-02-12 16:30:27|09046|43450|006400|36.22T|3.622E+13|547,000|144,201|-30.14%|34|2022-05-04|15/03/2022||4065.57||3.76589E+12|2022-01-27|15/12/2021|5357|5275.02|3816000000000|3.81599E+12
2022-02-12 16:30:33|09047|43424|051910|46.9T|4.69E+13|633,000|126,717|-34.06%|34|2022-05-03|15/03/2022||14535.86||1.247257E+13|2022-02-08|15/12/2021|4809.91|10129.91|10949000000000|1.102749E+13
2022-02-12 16:30:38|09048|43399|005380|38.88T|3.888E+13|183,000|354,750|-25.31%|34|2022-04-28|15/03/2022||6365.1||3.040809E+13|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13
2022-02-12 16:30:42|09049|979618|068270|22.09T|2.209E+13|158,500|616,232|-51.3%|24|2022-05-13|15/03/2022||1005.8||628900000000|2022-02-22|15/12/2021||661.07||577410000000
2022-02-12 16:30:47|09050|43460|000270|31.67T|3.167E+13|79,000|499,978|-8.56%|34|2022-04-28|15/03/2022||2690.61||1.811741E+13|2022-01-26|15/12/2021|3112.26|2593.35|17188000000000|1.718816E+13
2022-02-12 16:30:52|09051|43413|105560|25.64T|2.564E+13|65,800|627,384|44.62%|34|2022-04-21|15/03/2022||3250.79||3.82508E+12|2022-02-08|15/12/2021|1618.31|1857.64|3622000000000|3.53488E+12
2022-02-12 16:30:57|09052|43531|005490|21.93T|2.193E+13|290,000|185,289|7.01%|30|2022-04-28|15/03/2022||18606.59||1.941842E+13|2022-01-28|15/12/2021|16148.08|16751.04|2.13339E+13|2.13337E+13
2022-02-12 16:31:06|09053|43398|012330|21.03T|2.103E+13|231,000|142,077|-30.32%|34|2022-04-29|15/03/2022||6653||1.082463E+13|2022-01-26|15/12/2021|5830.65|7185.73|1.16114E+13|1.161144E+13
2022-02-12 16:31:12|09054|43453|055550|21.23T|2.123E+13|41,100|701,444|24.73%|34|2022-04-22|15/03/2022||2331.24||3.30281E+12|2022-02-09|15/12/2021|860.98|1346.5|3214000000000|3.03108E+12
2022-02-12 16:31:16|09055|43348|066570|21.65T|2.165E+13|126,500|629,025|-24.48%|34|2022-04-28|15/03/2022||4851.66||1.930412E+13|2022-01-27|15/12/2021|214.37|214.37|21009000000000|2.100877E+13
2022-02-12 16:31:19|09056|993256|207940|49.89T|4.989E+13|754,000|31,266|-5.63%|22|2022-04-26|15/03/2022||1736.36||441330000000|2022-01-24|15/12/2021|2997.26|4336.93|444300000000|444250000000
2022-02-12 16:31:25|09057|43404|096770|17.39T|1.739E+13|207,000|228,101|-30.19%|34|2022-05-18|15/03/2022||4027.55||1.483959E+13|2022-01-28|15/12/2021|1765.02|2017.76|13721000000000|1.374995E+13
2022-02-12 16:31:29|09058|43378|086790|14.93T|1.493E+13|51,200|568,794|39.32%|34|2022-04-22|15/03/2022||2900.19||2.43391E+12|2022-02-10|15/12/2021|2895.21|1949.25|2412000000000|2.31581E+12
2022-02-12 16:31:35|09059|43448|036570|10.49T|1.049E+13|511,000|117,259|-50.24%|35|2022-05-12|15/03/2022||8637.36||783670000000|2022-02-15|15/12/2021||7002.47||762020000000
2022-02-12 16:31:43|09060|43477|028260|17.88T|1.788E+13|108,500|190,294|-17.18%|29|2022-04-27|15/03/2022||3546||7703000000000|2022-01-26|15/12/2021|1736.68|1736.68|9765000000000|8.53109E+12
2022-02-12 16:31:48|09061|43521|051900|15.1T|1.51E+13|952,000|28,938|-43.06%|34|2022-04-28|15/03/2022||17315.76||2.11342E+12|2022-01-27|15/12/2021|8314.91|10142.06|2.0231E+12|2.07834E+12
2022-02-12 16:31:51|09062|1176172|259960|12.12T|1.212E+13|259,000|187,181|-|9|2022-06-01|15/03/2022||3809.08||619420000000|2022-02-10|15/12/2021|245|2903.56|444000000000|539520000000
2022-02-12 16:31:54|09063|1166996|352820|10.42T|1.042E+13|252,000|118,777|9.95%|10|2022-05-03|15/03/2022||1604||344100000000|2022-03-21|15/12/2021||1526||405270000000
2022-02-12 16:31:59|09064|43365|011200|11.91T|1.191E+13|24,350|1,295,628|67.93%|35|2022-05-18|15/03/2022||1949||3.86283E+12|2022-04-04|15/12/2021||832.09||4165000000000
2022-02-12 16:32:04|09065|43350|009150|12.48T|1.248E+13|168,000|304,149|-16.63%|34|2022-04-27|15/03/2022||3734.24||2.58415E+12|2022-01-25|15/12/2021|1121.46|3323.33|2.4299E+12|2.40513E+12
2022-02-12 16:32:09|09066|43480|033780|9.93T|9.93E+12|80,000|238,536|-0.62%|34|2022-05-11|15/03/2022||1984.83||1.25953E+12|2022-02-14|15/12/2021||1396.68||1.24355E+12
2022-02-12 16:32:13|09067|43520|034730|12.51T|1.251E+13|223,000|108,096|-27.95%|34|2022-05-17|15/03/2022||-333.92||19616000000000|2022-04-04|15/12/2021||2383.22||2.540833E+13
2022-02-12 16:32:18|09068|1031014|091990|9.9T|9.9E+12|63,300|700,124|-54.34%|21|2022-05-17|15/03/2022||472.52||427960000000|2022-04-04|15/12/2021||571.02||546460000000
2022-02-12 16:32:23|09069|1010663|251270|8.17T|8.17E+12|99,700|150,425|-27.75%|22|2022-05-18|15/03/2022||862.23||778700000000|2022-02-09|15/12/2021|923.62|781.14|751300000000|760890000000
2022-02-12 16:32:29|09070|43508|003550|11.98T|1.198E+13|75,000|191,597|-27.82%|34|2022-05-17|15/03/2022||10163.99||1985000000000|2022-02-10|15/12/2021|66|2123.23|2456000000000|2.7516E+12
2022-02-12 16:32:36|09071|43525|015760|14.44T|1.444E+13|22,500|779,736|-6.05%|35|2022-05-11|15/03/2022||-2695.67||1.579536E+13|2022-02-17|15/12/2021||-4052.69||1.560652E+13
2022-02-12 16:32:40|09072|1131302|316140|11.03T|1.103E+13|15,150|1,320,573|58.14%|23|2022-04-21|15/03/2022||983.11||2.21631E+12|2022-02-09|15/12/2021|513.67|513.67|2164000000000|2.05686E+12
2022-02-12 16:32:46|09073|43370|000810|9.03T|9.03E+12|216,000|70,425|27.43%|35|2022-05-18|15/03/2022||6948.32||4.62843E+12|2022-02-23|15/12/2021||4257.17||4.72495E+12
2022-02-12 16:32:52|09074|43544|034020|9.06T|9.06E+12|17,350|4,498,319|47.34%|33|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 16:32:58|09075|43514|003490|10.53T|1.053E+13|30,150|571,391|-1.15%|34|2022-05-17|15/03/2022||-303.00||2.50434E+12|2022-02-14|15/12/2021||716.81||2.79516E+12
2022-02-12 16:33:01|09076|1175885|323410|20.03T|2.003E+13|42,150|882,293|-|9|2022-06-01|15/03/2022||148.9||201690000000|2022-03-02|15/12/2021|114.00|111.43||188680000000
2022-02-12 16:33:08|09077|43507|030200|7.48T|7.48E+12|31,900|365,332|31.82%|31|2022-05-18|15/03/2022||1230||6.27298E+12|2022-02-09|15/12/2021|1727|304.47|6624000000000|6.43805E+12
2022-02-12 16:33:12|09078|43416|090430|11.02T|1.102E+13|175,000|107,051|-23.75%|35|2022-05-17|15/03/2022||2370.23||1.35697E+12|2022-02-09|15/12/2021|-757.51|717.82|1325000000000|1.32485E+12
2022-02-12 16:33:17|09079|43428|032830|11.56T|1.156E+13|64,400|183,945|-10.18%|33|2022-05-13|15/03/2022||2852.57||6.43404E+12|2022-02-22|15/12/2021||939.48||7.70877E+12
2022-02-12 16:33:21|09080|948394|018260|10.91T|1.091E+13|141,000|75,920|-27.51%|23|2022-05-18|15/03/2022||2009.29||3.44608E+12|2022-01-27|15/12/2021|1336.22|1336.11|3.9368E+12|3.93675E+12
2022-02-12 16:33:26|09081|1123980|247540|7.61T|7.61E+12|333,000|105,457|78.27%|18|2022-05-17|15/03/2022||1523.53||540240000000|2022-02-10|15/12/2021|1554.18|1580.23|503940000000|503970000000
2022-02-12 16:33:31|09082|43541|009540|5.87T|5.87E+12|83,000|121,232|-17.82%|34|2022-04-28|15/03/2022||183.6||4.16447E+12|2022-02-14|15/12/2021||-3440.82||4.03862E+12
2022-02-12 16:33:37|09083|43463|034220|7T|7000000000000|19,550|1,434,549|-17.68%|34|2022-04-27|15/03/2022||399.77||6.88575E+12|2022-01-25|15/12/2021|502|1028|8807000000000|8.34444E+12
2022-02-12 16:33:43|09084|43457|009830|6.29T|6.29E+12|32,800|471,093|-38.58%|35|2022-05-12|15/03/2022||1402||3.3308E+12|2022-02-23|15/12/2021||-974.97||2.82833E+12
2022-02-12 16:33:48|09085|43524|021240|5.22T|5.22E+12|71,900|117,267|0.42%|34|2022-05-17|15/03/2022||1745.24||927310000000|2022-02-15|15/12/2021||1468.89||988160000000
2022-02-12 16:33:54|09086|43381|010130|9.39T|9.39E+12|531,000|29,131|28.57%|34|2022-05-17|15/03/2022||8978.37||2.40465E+12|2022-02-07|15/12/2021|9704.79|9704.79|2986000000000|2.52312E+12
2022-02-12 16:33:59|09087|43473|010950|10.02T|1.002E+13|87,200|195,751|5.44%|34|2022-04-27|15/03/2022||1996.37||7.57178E+12|2022-01-27|15/12/2021|3341.15|3421.28|8291000000000|7.8869E+12
2022-02-12 16:34:05|09088|979183|028300|3.28T|3.28E+12|30,850|234,298|-32.72%|20|2022-02-23|15/12/2021|||||2021-11-18|15/09/2021|-301.00||10140000000|
2022-02-12 16:34:10|09089|979031|003670|8.75T|8.75E+12|113,000|159,868|-23.13%|23|2022-05-18|15/03/2022||402.6||621810000000|2022-01-28|15/12/2021|249.46|385.8|537300000000|529580000000
2022-02-12 16:34:14|09090|43492|032640|5.82T|5.82E+12|13,350|620,532|6.8%|34|2022-05-05|15/03/2022||462.47||3.54272E+12|2022-02-03|15/12/2021|275.7|253.8|3611000000000|3.58178E+12
2022-02-12 16:34:20|09091|43346|018880|5.92T|5.92E+12|11,100|575,184|-39.51%|35|2022-05-16|15/03/2022||106.46||1847000000000|2022-02-10|15/12/2021|167.9|117.23|1926000000000|1.88765E+12
2022-02-12 16:34:23|09092|979607|066970|5.54T|5.54E+12|178,300|225,929|125.53%|21|2022-05-13|15/03/2022||773.19||522900000000|2022-02-08|15/12/2021|-2614.83|571.09|380100000000|417000000000
2022-02-12 16:34:28|09093|43371|000720|4.72T|4.72E+12|42,300|290,510|-1.05%|34|2022-04-29|15/03/2022||1245.6||4445000000000|2022-01-26|15/12/2021|1045.94|1045.94|5180000000000|5.18017E+12
2022-02-12 16:34:33|09094|43374|011170|7.69T|7.69E+12|224,500|83,774|-25.91%|34|2022-05-17|15/03/2022||6347.59||4.85905E+12|2022-02-08|15/12/2021|2281.02|2268.14|4843000000000|4.5448E+12
2022-02-12 16:34:38|09095|43366|010140|4.69T|4.69E+12|5,470|1,560,335|-9.89%|34|2022-05-16|15/03/2022||-101.53||1.7359E+12|2022-03-30|15/12/2021||-186.17||1.78429E+12
2022-02-12 16:34:44|09096|43400|004020|5.35T|5.35E+12|40,700|312,056|-0.61%|34|2022-04-29|15/03/2022||1331.13||6.34792E+12|2022-01-27|15/12/2021|2507.48|2181.79|6.4405E+12|6.44058E+12
2022-02-12 16:34:49|09097|43540|071050|4.57T|4.57E+12|79,800|117,747|-7.85%|29|2022-05-16|15/03/2022||3996.54||657000000000|2022-02-14|15/12/2021||4249.67||601500000000
2022-02-12 16:34:53|09098|1166027|293490|5.49T|5.49E+12|70,800.00|615,122|27.8%|11|2022-05-16|15/03/2022||122.8||272700000000|2022-02-09|15/12/2021|313.65|262.8|286700000000|295320000000
2022-02-12 16:34:59|09099|43538|011790|4.88T|4.88E+12|136,500|117,051|4.2%|34|2022-04-29|15/03/2022||1521.93||941550000000|2022-02-14|15/12/2021||1569.1||925500000000
2022-02-12 16:35:05|09100|43435|028050|4.62T|4.62E+12|23,550|681,136|74.44%|34|2022-04-27|15/03/2022||503.96||1.77256E+12|2022-01-27|15/12/2021|321.55|662.79|2.51375E+12|2.4418E+12
2022-02-12 16:35:08|09101|1050118|263750|5.74T|5.74E+12|93,800|322,287|29.88%|21|2022-05-18|15/03/2022||605.19||130630000000|2022-04-01|15/12/2021||323.58||110640000000
2022-02-12 16:35:14|09102|43422|035250|5.41T|5.41E+12|26,700|451,432|9.2%|35|2022-05-16|15/03/2022||13.00||332200000000|2022-02-10|15/12/2021|240.28|240.28|242000000000|284220000000
2022-02-12 16:35:17|09103|1171784|302440|11.93T|1.193E+13|156,000|222,735|-|6|2022-05-13|15/03/2022||658.32||321000000000|2022-03-02|15/12/2021||2962.87||513730000000
2022-02-12 16:35:23|09104|44089|139480|3.77T|3.77E+12|135,500|71,757|-21.9%|31|2022-05-17|15/03/2022||3367.61||6.81552E+12|2022-02-10|15/12/2021|3179.35|2958.43|6860000000000|6.52982E+12
2022-02-12 16:35:31|09105|43532|000100|3.93T|3.93E+12|57,700|164,961|-9.17%|34|2022-04-28|15/03/2022||382.44||398000000000|2022-02-22|15/12/2021||698.05||454070000000
2022-02-12 16:35:36|09106|43465|011070|7.6T|7.6E+12|321,000|192,638|51.06%|34|2022-04-27|15/03/2022||8978.29||3.62299E+12|2022-01-26|15/12/2021|11091.59|11571.19|5.72306E+12|5.72306E+12
2022-02-12 16:35:41|09107|43347|011780|4.3T|4.3E+12|162,500|102,089|-39.37%|34|2022-05-16|15/03/2022||12314.59||1.91575E+12|2022-02-10|15/12/2021|11588.17|11356.58|2172000000000|2.10511E+12
2022-02-12 16:35:45|09108|43379|086280|6.53T|6.53E+12|174,000|66,223|-16.55%|34|2022-04-28|15/03/2022||5375||5.2693E+12|2022-01-26|15/12/2021|6819.57|4974.54|5.8437E+12|5.8437E+12
2022-02-12 16:35:50|09109|43441|006800|5.12T|5.12E+12|8,970|779,695|-9.3%|27|2022-05-05|15/03/2022||281.17||622500000000|2022-02-14|15/12/2021||55.28||555600000000
2022-02-12 16:35:57|09110|44101|161390|4.42T|4.42E+12|36,250|157,857|-25.33%|32|2022-04-29|15/03/2022||834.74||1.7115E+12|2022-02-04|15/12/2021|621.07|626.2|1890000000000|1.74067E+12
2022-02-12 16:36:02|09111|43376|097950|5.74T|5.74E+12|376,000|33,058|-12.35%|34|2022-05-12|15/03/2022||11576.48||6.57039E+12|2022-02-14|15/12/2021||9138.26||6.60743E+12
2022-02-12 16:36:08|09112|43856|014680|2.48T|2.48E+12|223,000|47,361|1.13%|30|2022-05-18|15/03/2022||4735||212760000000|2022-03-31|15/12/2021||2624||200140000000
2022-02-12 16:36:13|09113|43407|016360|3.82T|3.82E+12|42,800|241,718|7.67%|27|2022-05-06|15/03/2022||1551.07||495000000000|2022-02-14|15/12/2021||1223.47||461600000000
2022-02-12 16:36:17|09114|979869|112040|3.16T|3.16E+12|95,800|583,255|346.62%|24|2022-05-12|15/03/2022||||132300000000|2022-02-09|15/12/2021||387.00||87900000000
2022-02-12 16:36:23|09115|43542|024110|8.3T|8.3E+12|11,150|967,835|31.64%|34|2022-04-28|15/03/2022||722.43||1.72858E+12|2022-02-14|15/12/2021||436.89||1.62553E+12
2022-02-12 16:36:27|09116|1010641|267250|3.54T|3.54E+12|50,100|148,168|-5.83%|22|2022-05-17|15/03/2022||133.60||7.4425E+12|2022-02-07|15/12/2021||8303|8475000000000|8964000000000
2022-02-12 16:36:30|09117|1175253|383220|6.95T|6.95E+12|908,000|20,932|-|5|2022-06-01|15/03/2022||8671||435000000000|2022-03-02|15/12/2021||12516||531120000000
2022-02-12 16:36:37|09118|43522|006360|3.34T|3.34E+12|39,400|307,004|-3.19%|34|2022-05-16|15/03/2022||1497.98||2.27168E+12|2022-01-26|15/12/2021|309.88|309.88|2619000000000|2.51525E+12
2022-02-12 16:36:42|09119|1163147|326030|6.22T|6.22E+12|79,400|141,759|-47.93%|13|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021||-289.1|230700000000|66600000000
2022-02-12 16:36:46|09120|43455|005830|3.9T|3.9E+12|64,900|112,999|66.62%|29|2022-05-31|15/03/2022||2558.09||3.46191E+12|2022-02-18|15/12/2021||828.3||3.41213E+12
2022-02-12 16:36:51|09121|1031094|271560|3.97T|3.97E+12|100,500|74,151|-19.6%|21|2022-05-17|15/03/2022||2004.69||634290000000|2022-02-09|15/12/2021|1984.45|1943.56|630400000000|641680000000
2022-02-12 16:36:57|09122|43780|008770|2.98T|2.98E+12|78,800|175,791|-4.02%|34|2022-04-29|15/03/2022||198.05||964560000000|2022-01-28|15/12/2021|460.93|476.25|1.12995E+12|1.12991E+12
2022-02-12 16:37:03|09123|44107|180640|3.81T|3.81E+12|56,900|69,468|-5.95%|23|2022-05-17|15/03/2022||-1013.46|||2022-04-04|15/12/2021||-116.66||210610000000
2022-02-12 16:37:09|09124|980033|196170|2.04T|2.04E+12|48,300|171,215|-49.37%|20|2022-04-04|15/12/2021||142.00||21200000000|2021-11-18|15/09/2021|-478.00|131.00|6190000000|20200000000
2022-02-12 16:37:14|09125|43414|138930|2.76T|2.76E+12|8,500|688,494|45.55%|34|2022-05-03|15/03/2022||584.3||810140000000|2022-02-10|15/12/2021|146.3|271.96|732000000000|775630000000
2022-02-12 16:37:18|09126|43469|010060|2.15T|2.15E+12|90,900|148,650|-20.26%|34|2022-04-27|15/03/2022||5454||1012000000000|2022-02-14|15/12/2021||3178||969800000000
2022-02-12 16:37:22|09127|1156618|336260|2.34T|2.34E+12|35,700|248,135|-40.99%|10|2022-05-13|15/03/2022||17.5||106330000000|2022-03-02|15/12/2021||70.86||154890000000
2022-02-12 16:37:27|09128|43419|000990|3T|3000000000000|69,300|474,639|12.32%|33|2022-05-17|15/03/2022||||341200000000|2022-04-01|15/12/2021||||328300000000
2022-02-12 16:37:31|09129|43962|047810|3.46T|3.46E+12|35,450|345,094|-10.48%|34|2022-05-17|15/03/2022||784.00||729300000000|2022-04-04|15/12/2021||408.4||765230000000
2022-02-12 16:37:40|09130|942445|204320|2.21T|2.21E+12|47,300|191,052|-34.94%|23|2022-04-28|15/03/2022||907.81||1.55767E+12|2022-02-09|15/12/2021|736.8|773.25|1722000000000|1.61829E+12
2022-02-12 16:37:44|09131|979725|086520|1.77T|1.77E+12|73,200|503,748|66.13%|23|2022-05-17|15/03/2022||961.25||428500000000|2022-02-10|15/12/2021|1136.00|954.34|428000000000|425650000000
2022-02-12 16:37:50|09132|43354|020150|4.39T|4.39E+12|95,100|189,345|23.67%|33|2022-05-17|15/03/2022||503||179200000000|2022-04-01|15/12/2021||508.5||201000000000
2022-02-12 16:37:54|09133|43495|012750|2.33T|2.33E+12|69,000|42,167|-18.44%|33|2022-04-29|15/03/2022||||586300000000|2022-01-28|15/12/2021||921.00|595850000000|596000000000
2022-02-12 16:37:59|09134|43440|128940|3.17T|3.17E+12|259,000|26,813|-26.62%|29|2022-04-28|15/03/2022||1203||304930000000|2022-02-14|15/12/2021||2618.63||344430000000
2022-02-12 16:38:04|09135|1060774|285130|2.4T|2.4E+12|128,500|54,219|-51.87%|19|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||9318||572510000000
2022-02-12 16:38:07|09136|1169264|375500|2.35T|2.35E+12|114,500|113,700|-1.72%|7|2022-05-13|15/03/2022||7116||1925000000000|2022-01-27|15/12/2021|9105.00|7946|2200000000000|2.15129E+12
2022-02-12 16:38:12|09137|979620|068760|3.21T|3.21E+12|85,500|240,488|-48.98%|20|2022-03-16|15/12/2021|||||2021-11-15|15/09/2021|243.48||90900000000|
2022-02-12 16:38:17|09138|979600|067160|1.57T|1.57E+12|142,200|63,642|71.95%|23|2022-05-17|15/03/2022||1850||73000000000|2022-02-10|15/12/2021|1558|1787|75400000000|74000000000
2022-02-12 16:38:23|09139|979248|035760|2.6T|2.6E+12|125,500|60,923|-12.85%|24|2022-05-17|15/03/2022||3606||892700000000|2022-02-10|15/12/2021|432.52|432.52|995000000000|992750000000
2022-02-12 16:38:28|09140|43497|078930|3.93T|3.93E+12|41,600|139,379|7.22%|34|2022-05-09|15/03/2022||2704||4499000000000|2022-02-10|15/12/2021|2939.44|2939.44|5.94105E+12|5.4255E+12
2022-02-12 16:38:36|09141|979800|096530|2.7T|2.7E+12|52,300|546,304|-40.7%|23|2022-04-04|15/12/2021||2970||439200000000|2021-10-29|15/09/2021|1792.82|2909|305300000000|291300000000
2022-02-12 16:38:40|09142|1094002|298050|1.97T|1.97E+12|441,500|25,909|44.75%|17|2022-05-18|15/03/2022||||988950000000|2022-01-28|15/12/2021||4023|983900000000|988780000000
2022-02-12 16:38:47|09143|43545|005940|3.73T|3.73E+12|11,900|444,210|1.28%|31|2022-04-28|15/03/2022||361.84||542000000000|2022-02-14|15/12/2021||226.18||501330000000
2022-02-12 16:38:52|09144|44004|081660|1.92T|1.92E+12|32,000|212,622|-27.52%|30|2022-02-25|15/12/2021||879.60||807300000000|2021-11-15|15/09/2021|1509.00|1146|927000000000|914570000000
2022-02-12 16:38:56|09145|979520|058470|2.72T|2.72E+12|172,000|34,486|10.9%|23|2022-05-17|15/03/2022||1668||83000000000|2022-04-01|15/12/2021||1073.33||50400000000
2022-02-12 16:39:02|09146|993306|241560|4.03T|4.03E+12|40,200|133,628|14.53%|23|2022-04-29|15/03/2022||1040.01||1681000000000|2022-02-16|15/12/2021|533.30|944.92||1.63625E+12
2022-02-12 16:39:07|09147|43362|010620|2.88T|2.88E+12|72,100|164,104|45.66%|34|2022-05-17|15/03/2022||423||814000000000|2022-02-07|15/12/2021|-774.96|-774.96|861000000000|809030000000
2022-02-12 16:39:12|09148|43892|019170|1.29T|1.29E+12|24,800|606,605|-68.33%|22|2022-04-01|15/12/2021|||||2021-11-11|15/09/2021|9.37||48390000000|
2022-02-12 16:39:17|09149|43484|004170|2.54T|2.54E+12|258,500|49,220|5.94%|35|2022-05-17|15/03/2022||9416.19||1.59922E+12|2022-02-09|15/12/2021|-91.56|4845.79|1934000000000|1.72801E+12
2022-02-12 16:39:22|09150|43838|012510|1.61T|1.61E+12|53,000|59,801|-53.51%|25|2022-05-17|15/03/2022||422||81270000000|2022-01-27|15/12/2021|406|478|84800000000|84800000000
2022-02-12 16:39:26|09151|43352|030000|2.32T|2.32E+12|22,900|203,287|12.53%|34|2022-04-28|15/03/2022||307.82||771060000000|2022-01-27|15/12/2021||412.17|985100000000|985070000000
2022-02-12 16:39:30|09152|1094000|298020|1.9T|1.9E+12|440,500|28,946|-0.79%|17|2022-05-13|15/03/2022||||2.21277E+12|2022-01-26|15/12/2021|||2448000000000|2.22876E+12
2022-02-12 16:39:35|09153|50596|064350|2.06T|2.06E+12|18,850|277,742|-8.27%|23|2022-04-20|15/03/2022||99.00||707300000000|2022-01-27|15/12/2021||29.00||812000000000
2022-02-12 16:39:41|09154|43377|000120|2.48T|2.48E+12|124,500|31,852|-28.24%|34|2022-05-12|15/03/2022||1318||2.73635E+12|2022-02-14|15/12/2021||1978.75||2.91452E+12
2022-02-12 16:39:46|09155|43590|001450|2.21T|2.21E+12|28,150|288,709|36.65%|28|2022-04-28|15/03/2022||1562.62||3.46382E+12|2022-02-25|15/12/2021||539.96||3.39205E+12
2022-02-12 16:39:51|09156|43527|036460|3.09T|3.09E+12|36,050|150,922|9.24%|35|2022-05-12|15/03/2022||5961||1.41341E+13|2022-04-04|15/12/2021||1525||9.3059E+12
2022-02-12 16:39:55|09157|942842|112610|2.07T|2.07E+12|49,100|117,929|-45.87%|23|2022-05-18|15/03/2022||514.3||332060000000|2022-04-04|15/12/2021||569.16||410150000000
2022-02-12 16:39:59|09158|979336|041510|1.53T|1.53E+12|65,500|277,961|112.66%|24|2022-05-17|15/03/2022||312.50||176700000000|2022-04-01|15/12/2021||544.74||210140000000
2022-02-12 16:40:04|09159|43485|120110|1.85T|1.85E+12|64,200|127,173|16.09%|24|2022-05-13|15/03/2022||1467||1.1773E+12|2022-02-14|15/12/2021||1509||1.24698E+12
2022-02-12 16:40:08|09160|43503|006280|2.15T|2.15E+12|188,000|35,167|-56.58%|30|2022-04-28|15/03/2022||5599||308100000000|2022-02-16|15/12/2021||4284||458570000000
2022-02-12 16:40:14|09161|43364|004000|1.93T|1.93E+12|75,700|88,983|33.98%|33|2022-04-29|15/03/2022||3976||533700000000|2022-04-04|15/12/2021||6074|562400000000|538280000000
2022-02-12 16:40:18|09162|43775|008560|3.67T|3.67E+12|6,140|1,229,017|61.79%|23|2022-05-13|15/03/2022||218.50||368400000000|2022-02-14|15/12/2021||194.00||380000000000
2022-02-12 16:40:23|09163|43356|012450|2.41T|2.41E+12|47,700|228,044|10.16%|34|2022-05-17|15/03/2022||746.00||1.3664E+12|2022-03-31|15/12/2021||1116||1.88232E+12
2022-02-12 16:40:29|09164|43415|017800|1.54T|1.54E+12|37,850|76,166|-14.94%|31|2022-05-17|15/03/2022||||451400000000|2022-04-04|15/12/2021||||561900000000
2022-02-12 16:40:33|09165|43955|039490|2.48T|2.48E+12|96,600|49,325|-35.6%|24|2022-05-11|15/03/2022||6888||379000000000|2022-03-03|15/12/2021||20875||412000000000
2022-02-12 16:40:39|09166|44087|139130|1.69T|1.69E+12|9,980|329,385|41.56%|34|2022-05-05|15/03/2022||680.91||516670000000|2022-02-14|15/12/2021|798.00|381.61||497760000000
2022-02-12 16:40:44|09167|43517|000880|2.02T|2.02E+12|29,200|170,252|-13.61%|33|2022-04-04|15/12/2021||944.14||15145000000000|2021-11-17|15/09/2021|2514.00|1204|13417000000000|1.32943E+13
2022-02-12 16:40:50|09168|979264|036490|3.61T|3.61E+12|402,900|32,302|24.05%|24|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000
2022-02-12 16:40:54|09169|44106|175330|1.65T|1.65E+12|8,490|298,988|46.38%|23|2022-05-05|15/03/2022||712.50||403730000000|2022-02-14|15/12/2021||260.00||394800000000
2022-02-12 16:40:58|09170|43537|002380|2.86T|2.86E+12|373,500|35,103|75.76%|34|2022-02-14|15/12/2021||||1.48125E+12|2021-11-18|15/09/2021|-32010.00||1.48995E+12|1.5253E+12
2022-02-12 16:41:02|09171|979251|035900|1.42T|1.42E+12|42,800|259,699|26.63%|22|2022-05-18|15/03/2022||230.50||45550000000|2022-04-04|15/12/2021||410.19||56610000000
2022-02-12 16:41:09|09172|43548|000060|5.15T|5.15E+12|44,300|276,933|194.35%|36|2022-05-13|15/03/2022||970.62||2397000000000|2022-03-02|15/12/2021||1051.68||2.3295E+12
2022-02-12 16:41:14|09173|43499|001040|2.68T|2.68E+12|83,700|44,403|-14.77%|33|2022-05-16|15/03/2022||3757||8384000000000|2022-03-30|15/12/2021||2659.79||8.91522E+12
2022-02-12 16:41:18|09174|43443|002790|3.57T|3.57E+12|44,000|82,948|-30.27%|24|2022-05-17|15/03/2022||673.87||1.39545E+12|2022-02-09|15/12/2021|93.47|93.47|1421000000000|1.2596E+12
2022-02-12 16:41:22|09175|1057402|282330|2.89T|2.89E+12|167,500|26,907|-1.76%|20|2022-05-17|15/03/2022||1316.72||1.61585E+12|2022-02-10|15/12/2021|2059.72|2355.93|1743000000000|1.69692E+12
2022-02-12 16:41:28|09176|979797|095700|1.15T|1.15E+12|46,000|63,602|-50.59%|20|2022-03-02|15/12/2021||219.66|||2021-11-18|15/09/2021|-651.92|219.66|247200000|
2022-02-12 16:41:33|09177|980144|240810|1.8T|1.8E+12|37,250|152,396|-21.41%|23|2022-05-17|15/03/2022||904.05||283530000000|2022-04-04|15/12/2021||-85.24||211650000000
2022-02-12 16:41:38|09178|43405|028670|3.19T|3.19E+12|5,960|1,709,839|23.27%|25|2022-05-18|15/03/2022||192||1.1622E+12|2022-03-31|15/12/2021||174||1.2559E+12
2022-02-12 16:41:44|09179|979975|145020|1.82T|1.82E+12|150,000|44,983|-21.22%|23|2022-05-17|15/03/2022||1958.02||70150000000|2022-02-10|15/12/2021|1600.43|1600.43|61000000000|60630000000
2022-02-12 16:41:48|09180|43816|011000|1.14T|1.14E+12|14,800|1,078,191|38.7%|19|2021-11-08|15/09/2021|-119.62||6510000000||2021-08-17|15/06/2021|-139.6||12790000000|
2022-02-12 16:41:52|09181|43783|008930|2.98T|2.98E+12|44,300|75,464|-40.23%|22|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 16:41:57|09182|44084|138040|5.33T|5.33E+12|42,150|303,356|292.09%|21|2022-05-16|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 16:42:01|09183|979860|108320|1.95T|1.95E+12|119,800|102,830|74.38%|24|2022-05-17|15/03/2022||4278.67||496930000000|2022-01-27|15/12/2021|4195.63|4136.06|538600000000|538700000000
2022-02-12 16:42:05|09184|979402|048260|1.94T|1.94E+12|142,700|83,263|93.36%|24|2022-05-12|15/03/2022|||||2022-01-25|15/12/2021||913.64|230150000000|230150000000
2022-02-12 16:42:09|09185|1142473|278280|2.77T|2.77E+12|281,700|59,957|50.72%|16|2022-05-17|15/03/2022||1230||81930000000|2022-04-04|15/12/2021|1181.00|1026||81680000000
2022-02-12 16:42:15|09186|43447|011210|1.75T|1.75E+12|65,800|121,642|-28.79%|34|2022-04-29|15/03/2022||2804.5||1.94766E+12|2022-01-28|15/12/2021|-2196.85|-2196.85|1923000000000|1.92303E+12
2022-02-12 16:42:17|09187|1161063|336370|1.96T|1.96E+12|58,500|215,834|16.07%|12|2022-04-21|15/03/2022||131.28||157300000000|2022-02-14|15/12/2021||86.32||116800000000
2022-02-12 16:42:22|09188|43536|047040|2.3T|2.3E+12|5,600|955,742|-9.39%|34|2022-04-27|15/03/2022||327.50||2153000000000|2022-01-27|15/12/2021||266.63|2439000000000|2.4166E+12
2022-02-12 16:42:30|09189|979610|067630|1.01T|1.01E+12|10,550|386,375|-9.25%|19|2021-11-12|15/09/2021|502.6||13730000000||2021-08-12|15/06/2021|-176.43||13650000000|
2022-02-12 16:42:34|09190|1055288|253450|2.45T|2.45E+12|81,500|75,464|-17.43%|23|2022-05-12|15/03/2022||520.00||143150000000|2022-03-15|15/12/2022||580.00||181700000000
2022-02-12 16:42:39|09191|43751|007070|2.68T|2.68E+12|26,250|147,055|-26.57%|30|2022-05-10|15/03/2022||582.35||2.44301E+12|2022-02-08|15/12/2021|-232.88|490.48|2.6546E+12|2.55733E+12
2022-02-12 16:42:45|09192|43486|052690|2.94T|2.94E+12|77,300|268,224|331.84%|33|2022-05-09|15/03/2022||97.50||93000000000|2022-04-04|15/12/2021||451.50||151000000000
2022-02-12 16:42:59|09193|43436|042660|2.3T|2.3E+12|21,450|230,065|-19.36%|34|2022-05-17|15/03/2022||-886.08||1.32466E+12|2022-02-28|15/12/2021||-982.62||1.14008E+12
2022-02-12 16:43:06|09194|43372|069960|1.67T|1.67E+12|76,400|57,875|-6.72%|34|2022-05-12|15/03/2022||2436.37||910000000000|2022-02-10|15/12/2021|3189.46|3189.46|1.10082E+12|960340000000
2022-02-12 16:43:10|09195|43446|088350|2.4T|2.4E+12|3,195|1,559,542|6.5%|36|2022-05-17|15/03/2022||133.07||3.35215E+12|2022-02-14|15/12/2021||64.99||4.09334E+12
2022-02-12 16:43:15|09196|43368|001230|1.52T|1.52E+12|16,300|282,349|99.27%|35|2022-05-13|15/03/2022||1363||1933000000000|2022-04-04|15/12/2021||1954||2.14067E+12
2022-02-12 16:43:20|09197|979666|078340|1.46T|1.46E+12|122,700|244,293|-21.65%|24|2022-05-12|15/03/2022||1018||151250000000|2022-02-14|15/12/2021||895||145400000000
2022-02-12 16:43:23|09198|1165861|357780|1.81T|1.81E+12|233,500|31,012|-20.82%|9|2022-05-16|15/03/2022||5279.15||276990000000|2022-03-02|15/12/2021||4997.48||281220000000
2022-02-12 16:43:28|09199|979174|026960|2.63T|2.63E+12|26,700|102,182|-37.18%|20|2022-04-01|15/12/2021|||||2021-11-18|15/09/2021|241.09||128000000000|
2022-02-12 16:43:32|09200|979813|098460|1.34T|1.34E+12|19,850|164,386|-7.33%|24|2022-04-28|15/03/2022||||68300000000|2022-02-14|15/12/2021|182.00|402.00||59700000000
2022-02-12 16:43:37|09201|979202|032500|1.25T|1.25E+12|31,450|148,723|-58.01%|22|2022-05-03|15/03/2022||-193||169000000000|2022-04-04|15/12/2021||-289||55230000000
2022-02-12 16:43:41|09202|979963|140410|1.63T|1.63E+12|183,000|54,185|16.93%|20|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-179.86||7060000000|
2022-02-12 16:43:46|09203|43509|006260|1.37T|1.37E+12|49,300|83,330|-30.07%|34|2022-05-16|15/03/2022||||3193000000000|2022-04-04|15/12/2021||402.00||3.2481E+12
2022-02-12 16:43:51|09204|43383|023530|2.41T|2.41E+12|85,400|65,325|-29.13%|35|2022-05-18|15/03/2022||1003.01||3.98664E+12|2022-02-08|15/12/2021|-15862.28|2202.23|3792000000000|3.89687E+12
2022-02-12 16:43:56|09205|979969|141080|1.01T|1.01E+12|41,800|181,063|-26.28%|20|2022-03-21|15/12/2021|||||2021-11-11|15/09/2021|-649.00||4400000000|
2022-02-12 16:44:01|09206|43458|000080|2.38T|2.38E+12|34,600|175,053|2.06%|34|2022-05-18|15/03/2022||511.25||555300000000|2022-04-04|15/12/2021||406.54||537400000000
2022-02-12 16:44:06|09207|1093998|294870|1.02T|1.02E+12|15,450|652,701|-46.72%|17|2022-05-18|15/03/2022||1370||994000000000|2022-04-04|15/12/2021|665.00|1541||935400000000
2022-02-12 16:44:10|09208|979909|122870|1.01T|1.01E+12|55,000|199,386|16.65%|23|2022-05-17|15/03/2022||422.09||98000000000|2022-02-24|15/12/2021||445.22||79360000000
2022-02-12 16:44:16|09209|979037|005290|1.84T|1.84E+12|35,700|886,287|15.91%|22|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|603.16||298600000000|
2022-02-12 16:44:20|09210|1155483|272210|2.8T|2.8E+12|15,000|451,477|-8.33%|14|2022-05-10|15/03/2022|||||2022-04-01|15/12/2021||210.00||621000000000
2022-02-12 16:44:25|09211|43964|051600|1.58T|1.58E+12|35,100|167,331|24.91%|34|2022-05-11|15/03/2022||830.47||299760000000|2022-04-04|15/12/2021||1401||384300000000
2022-02-12 16:44:30|09212|940989|192820|922.4B|922400000000|81,300|67,776|-21.38%|23|2022-05-17|15/03/2022||1242.93||387950000000|2022-04-04|15/12/2021||1149.33||414670000000
2022-02-12 16:44:38|09213|43535|047050|2.47T|2.47E+12|20,000|461,133|-9.5%|34|2022-04-19|15/03/2022||846.00||8.6148E+12|2022-01-26|15/12/2021||646.00|9.1859E+12|9.01417E+12
2022-02-12 16:44:45|09214|44065|111770|2.01T|2.01E+12|45,750|81,616|24.66%|22|2022-04-04|15/12/2021||575.25||599250000000|2021-11-11|15/09/2021|2630.00|1319|795000000000|827050000000
2022-02-12 16:44:49|09215|43476|010120|1.24T|1.24E+12|42,300|70,392|-32.96%|30|2022-05-17|15/03/2022||974.53||664200000000|2022-01-28|15/12/2021||1060|753000000000|753000000000
2022-02-12 16:44:56|09216|43502|093370|1.91T|1.91E+12|20,650|1,182,935|74.26%|32|2022-05-16|15/03/2022||296.47||149700000000|2022-04-04|15/12/2021||112.25||94500000000
2022-02-12 16:45:02|09217|979307|039030|1.28T|1.28E+12|104,400|54,748|3.06%|24|2022-05-17|15/03/2022||||107530000000|2022-02-14|15/12/2021||1300||99330000000
2022-02-12 16:45:08|09218|43427|029780|3.44T|3.44E+12|32,200|92,125|-0.46%|34|2022-05-16|15/03/2022||1046.38||898100000000|2022-01-28|15/12/2021|594.23|594.23|886000000000|878350000000
2022-02-12 16:45:13|09219|1156086|235980|710.02B|710020000000|34,600|132,356|-58.56%|12|2021-11-15|15/09/2021|-321.54||||2021-08-12|15/06/2021|-85.2|||
2022-02-12 16:45:17|09220|43791|009240|1.23T|1.23E+12|72,500|77,793|-33.18%|33|2022-05-17|15/03/2022||1023.98||568200000000|2022-02-08|15/12/2021|809|808.6|573950000000|573900000000
2022-02-12 16:45:23|09221|43501|042670|1.27T|1.27E+12|6,450|693,448|-7.91%|34|2022-04-29|15/03/2022||326.00||2030000000000|2022-02-16|15/12/2021||178.00||1020000000000
2022-02-12 16:45:27|09222|994082|215600|1.24T|1.24E+12|12,100|5,205,718|0%|20|2022-03-21|15/12/2021|||||2021-11-15|15/09/2021|-162.73||234500|
2022-02-12 16:45:33|09223|43392|003410|3.84T|3.84E+12|7,650|479,919|11.19%|31|2022-05-18|15/03/2022||59.95||358400000000|2022-04-04|15/12/2021||102.00||481610000000
2022-02-12 16:45:39|09224|43506|004800|1.61T|1.61E+12|81,100|38,581|-10.78%|34|2022-04-27|15/03/2022||||847600000000|2022-01-28|15/12/2021||5497|1068000000000|991300000000
2022-02-12 16:45:44|09225|50597|185750|1.11T|1.11E+12|94,000|33,154|-48.59%|22|2022-04-04|15/12/2021|180.95|1273.65||357450000000|2021-11-18|15/09/2021|190.00|2137|341750000000|341750000000
2022-02-12 16:45:49|09226|989514|237690|1.77T|1.77E+12|93,900|96,794|4.68%|22|2022-04-01|15/12/2021||523.00||61300000000|2021-11-18|15/09/2021|402.00|229.00|46300000000|46300000000
2022-02-12 16:45:54|09227|43454|004990|2.03T|2.03E+12|28,250|91,134|-19.4%|34|2022-05-16|15/03/2022||||2418000000000|2022-04-04|15/12/2021||239.00||2581000000000
2022-02-12 16:46:00|09228|979716|085660|917.05B|917050000000|16,300|207,024|-11.41%|22|2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|-91.43||186300000000|
2022-02-12 16:46:03|09229|979561|064760|1.4T|1.4E+12|119,800|39,395|-27.57%|23|2022-05-17|15/03/2022||||73000000000|2022-04-04|15/12/2021||2037||72270000000
2022-02-12 16:46:09|09230|43494|004370|1.93T|1.93E+12|334,500|20,826|15.94%|34|2022-05-17|15/03/2022||6265.76||681500000000|2022-04-01|15/12/2021||4887.33||674320000000
2022-02-12 16:46:14|09231|979308|039200|909.22B|909220000000|30,100|144,496|-20.26%|20|2022-04-01|15/12/2021||-251.48||1110000000|2021-11-18|15/09/2021|-208.00|-326.25|852600000|923840000
2022-02-12 16:46:18|09232|979532|060250|919.7B|919700000000|23,900|194,400|-22.78%|24|2022-05-17|15/03/2022||228.59||204010000000|2022-02-09|15/12/2021|145.9|145.9|201400000000|207180000000
2022-02-12 16:46:23|09233|43456|000210|1.27T|1.27E+12|58,000|59,870|-34.09%|34|2022-04-28|15/03/2022||||592390000000|2022-02-14|15/12/2021||2996.24||632100000000
2022-02-12 16:46:27|09234|1142481|298380|1.15T|1.15E+12|24,350|863,682|3.4%|15|2021-11-12|15/09/2021|-211.34||568000000||2021-08-12|15/06/2021|-170.58||2350000000|
2022-02-12 16:46:31|09235|1123978|307950|3.14T|3.14E+12|114,500|87,909|-13.26%|18|2022-05-16|15/03/2022||836.50||509400000000|2022-01-28|15/12/2021||909.00|583000000000|583000000000
2022-02-12 16:46:36|09236|43516|000150|1.52T|1.52E+12|90,900|56,129|74.47%|34|2022-05-12|15/03/2022||3415||4467000000000|2022-02-14|15/12/2021||979.06||4143000000000
2022-02-12 16:46:40|09237|979714|084990|774.66B|774660000000|18,700|173,548|-24.65%|21|2022-05-17|15/03/2022||-167.91|||2022-04-04|15/12/2021||-443.81||1120000000
2022-02-12 16:46:45|09238|43512|001120|998.11B|998110000000|27,750|176,750|1.46%|32|2022-05-17|15/03/2022||2348||4110000000000|2022-01-28|15/12/2021||1152|4.5506E+12|4.16265E+12
2022-02-12 16:46:50|09239|43351|009420|908.91B|908910000000|17,750|159,465|-30.93%|21|2022-04-27|15/03/2022|||||2022-04-04|15/12/2021||87.00||28600000000
2022-02-12 16:46:55|09240|1006368|183490|332B|332000000000|39,850|53,565|-52.2%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-772.68||5550000000|
2022-02-12 16:46:59|09241|1153711|013890|1.1T|1.1E+12|72,500|66,703|-15.79%|13|2022-05-16|15/03/2022||||333000000000|2022-03-02|15/12/2021||||358000000000
2022-02-12 16:47:04|09242|979505|056190|1.2T|1.2E+12|33,500|77,386|-18.89%|24|2022-05-18|15/03/2022||951.13||404660000000|2022-04-04|15/12/2021||1081.22||452050000000
2022-02-12 16:47:09|09243|43669|003690|1.05T|1.05E+12|10,250|260,647|29.09%|27|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||1.5495E+12
2022-02-12 16:47:14|09244|44102|161890|900.37B|900370000000|39,350|60,921|-24.9%|22|2022-04-01|15/12/2021||899.99||400730000000|2021-11-18|15/09/2021|280.00|695.10|376000000000|380250000000
2022-02-12 16:47:18|09245|43954|039130|1.06T|1.06E+12|78,800|74,520|27.3%|28|2022-05-17|15/03/2022||-378.00||99200000000|2022-02-09|15/12/2021||-149.2|10000000000|10000000000
2022-02-12 16:47:24|09246|980115|222800|1.43T|1.43E+12|44,950|495,555|96.29%|23|2022-05-18|15/03/2022||357.00||366600000000|2022-04-04|15/12/2021||1076||388580000000
2022-02-12 16:47:28|09247|979403|048410|1.12T|1.12E+12|28,850|688,068|-8.85%|19|2021-11-15|15/09/2021|-70.69||2460000000||2021-08-17|15/06/2021|-53.19||2310000000|
2022-02-12 16:47:31|09248|1141769|268600|552.08B|552080000000|31,850|133,190|-78.84%|15|2021-11-12|15/09/2021|-515.51||46720000||2021-08-13|15/06/2021|-456.39||48590000|
2022-02-12 16:47:35|09249|43957|042700|1.74T|1.74E+12|35,100|265,570|81.4%|23|2022-05-18|15/03/2022||483.00||90400000000|2022-03-02|15/12/2021|539.00|477.00||109000000000
2022-02-12 16:47:40|09250|979234|034230|1.42T|1.42E+12|16,600|336,433|2.47%|24|2022-05-16|15/03/2022||-37.00||130000000000|2022-02-08|15/12/2021|1283.7|1283.7|138000000000|138850000000
2022-02-12 16:47:44|09251|1166423|323990|509.21B|509210000000|33,450.00|156,598|-71.53%|6|2021-11-15|15/09/2021|-85.91||||2021-08-13|15/06/2021|-87.37|||
2022-02-12 16:47:48|09252|979022|000250|760.24B|760240000000|34,450|86,300|-44.97%|21|2022-03-14|15/12/2021||||45100000000|2021-11-18|15/09/2021|-184.46||42570000000|43400000000
2022-02-12 16:47:55|09253|979168|025980|770.49B|770490000000|9,040|510,457|15.45%|22|2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|-288.15||39410000000|
2022-02-12 16:48:01|09254|43518|007310|1.55T|1.55E+12|454,500|3,336|-20.96%|35|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021||7392||665050000000
2022-02-12 16:48:06|09255|43393|003000|790.65B|790650000000|11,550|289,994|-49.56%|28|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-12 16:48:09|09256|43936|032350|1.22T|1.22E+12|17,650|289,157|5.69%|21|2022-05-12|15/03/2022|||||2022-04-04|15/12/2021||||85500000000
2022-02-12 16:48:14|09257|43470|005690|677.39B|677390000000|11,300|276,527|-22.07%|26|2022-03-14|15/12/2021|||||2021-11-09|15/09/2021|59.64||13170000000|
2022-02-12 16:48:17|09258|979729|086900|701.63B|701630000000|115,100|38,788|-16.19%|24|2022-05-17|15/03/2022||-109.00||44600000000|2022-04-04|15/12/2021||213.73||40530000000
2022-02-12 16:48:22|09259|43711|005250|1.03T|1.03E+12|23,000|62,921|-45.04%|19|2021-11-15|15/09/2021|446.31||530900000000||2021-08-17|15/06/2021|30.89||456900000000|
2022-02-12 16:48:26|09260|43459|010780|1.56T|1.56E+12|51,300|75,663|-3.93%|33|2022-05-17|15/03/2022||1712||646000000000|2022-02-10|15/12/2021||2542|646300000000|557900000000
2022-02-12 16:48:30|09261|43764|007700|1.12T|1.12E+12|28,650|75,713|-55.75%|22|2022-03-31|15/12/2021||2724.51||432100000000|2021-11-18|15/09/2021|504.00|1020|145200000000|254700000000
2022-02-12 16:48:35|09262|43386|004490|838.97B|838970000000|62,600|36,247|-42.83%|32|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|1292.33||315600000000|
2022-02-12 16:48:39|09263|43650|003090|1.11T|1.11E+12|26,750|116,821|-38.36%|20|2022-04-04|15/12/2021||425.64||379310000000|2021-11-18|15/09/2021|646.00|358.29|376300000000|366890000000
2022-02-12 16:48:44|09264|979836|101490|618.66B|618660000000|29,700|170,099|-19.62%|22|2022-03-08|15/12/2021||||43800000000|2021-11-16|15/09/2021|111.81||23970000000|42600000000
2022-02-12 16:48:49|09265|43992|079160|995.71B|995710000000|24,400|173,469|-9.96%|30|2022-05-13|15/03/2022||220.00||366400000000|2022-02-14|15/12/2021||15.00||248200000000
2022-02-12 16:48:56|09266|43353|069620|1.55T|1.55E+12|140,000|45,776|-6.35%|31|2022-05-17|15/03/2022||||272700000000|2022-04-04|15/12/2021||2107.49||280860000000
2022-02-12 16:49:00|09267|979751|089980|622.84B|622840000000|39,950|91,511|-30.04%|23|2022-05-13|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-12 16:49:05|09268|980024|192080|860.66B|860660000000|50,700|112,544|-17.02%|23|2022-05-18|15/03/2022||1844.57||163000000000|2022-02-09|15/12/2021|1463.59|1463.59|159450000000|159450000000
2022-02-12 16:49:10|09269|43439|001740|1.01T|1.01E+12|4,610|304,998|-14.94%|30|2022-05-04|15/03/2022||84.50||2779000000000|2022-02-10|15/12/2021||89.50|2.9067E+12|2.9146E+12
2022-02-12 16:49:13|09270|980007|178920|1.27T|1.27E+12|43,400|149,363|-2.14%|23|2022-04-25|15/03/2022||-8.00||80700000000|2022-02-14|15/12/2021||1286||70200000000
2022-02-12 16:49:18|09271|43482|103140|873.99B|873990000000|31,200|60,993|4.52%|34|2022-05-17|15/03/2022||1319||860160000000|2022-02-08|15/12/2021||1026|976000000000|968400000000
2022-02-12 16:49:22|09272|979624|069080|710.78B|710780000000|23,100|362,347|-42.03%|23|2022-05-18|15/03/2022||362||69250000000|2022-02-09|15/12/2021|439|439|68700000000|72470000000
2022-02-12 16:49:27|09273|989513|144510|1.08T|1.08E+12|68,200|70,042|-34.42%|21|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-12 16:49:31|09274|43933|031430|1.04T|1.04E+12|146,000|28,516|-21.29%|27|2022-05-17|15/03/2022||2738||360000000000|2022-02-09|15/12/2021|1372.00|3388.98|418000000000|404060000000
2022-02-12 16:49:37|09275|43490|020000|798.59B|798590000000|36,350|65,969|-1.89%|34|2022-05-17|15/03/2022||1537||366500000000|2022-02-08|15/12/2021|4626|1375|445000000000|445000000000
2022-02-12 16:49:41|09276|979711|084370|991.07B|991070000000|44,200|130,975|13.33%|24|2022-05-11|15/03/2022||959.43||101800000000|2022-02-08|15/12/2021|410.41|410.41|81520000000|81520000000
2022-02-12 16:49:46|09277|979696|082270|579.42B|579420000000|14,600|182,127|-39.17%|20|2022-03-21|15/12/2021|||||2021-11-11|15/09/2021|89.98||12930000000|
2022-02-12 16:49:50|09278|979806|097520|837.75B|837750000000|47,850|695,902|-20.12%|20|2022-02-14|15/12/2021||841||301070000000|2021-11-15|15/09/2021||1412|246600000000|249250000000
2022-02-12 16:49:56|09279|979406|048530|584.55B|584550000000|17,150|238,610|-26.08%|21|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 16:50:01|09280|979231|033640|666.41B|666410000000|28,900|110,165|-33.33%|22|2022-05-17|15/03/2022||547.50||143300000000|2022-04-04|15/12/2021||479.00||120500000000
2022-02-12 16:50:08|09281|979393|046890|775.24B|775240000000|13,750|429,470|-34.37%|24|2022-04-25|15/03/2022||192.04||310770000000|2022-02-14|15/12/2021|417.00|183.31||318240000000
2022-02-12 16:50:14|09282|43504|069260|838.4B|838400000000|21,850|126,148|-3.1%|30|2022-05-12|15/03/2022||||253500000000|2022-02-10|15/12/2021||555.00|248600000000|248600000000
2022-02-12 16:50:21|09283|43662|003540|1.06T|1.06E+12|17,000|114,305|22.74%|24|2022-02-14|15/12/2021|||||2021-11-12|15/09/2021|21.84||470200000000|
2022-02-12 16:50:26|09284|43511|005850|1.17T|1.17E+12|25,400|105,952|-3.79%|34|2022-03-02|15/12/2021||696.00||767600000000|2021-11-18|15/09/2021|358.00|820.00|713000000000|695500000000
2022-02-12 16:50:30|09285|1167674|363280|1.21T|1.21E+12|25,700|67,432|-2.84%|7|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||976.00||88000000000
2022-02-12 16:50:35|09286|979965|140860|808.65B|808650000000|117,700|25,012|8.18%|21|2022-05-18|15/03/2022||||22600000000|2022-02-08|15/12/2021|1388.00|1422||41900000000
2022-02-12 16:50:39|09287|43406|025540|632.31B|632310000000|61,300|24,738|-28.14%|34|2022-03-01|15/12/2021|||||2021-11-18|15/09/2021|871.29||235900000000|
2022-02-12 16:50:42|09288|980069|213420|1.02T|1.02E+12|41,150|145,242|1.23%|23|2022-05-11|15/03/2022||420.33||53860000000|2022-04-04|15/12/2021||497.16||52980000000
2022-02-12 16:50:46|09289|979945|131970|709.01B|709010000000|49,450|152,572|-1.49%|22|2022-04-04|15/12/2021||1065||74300000000|2021-11-18|15/09/2021|339.00|1138|69500000000|69500000000
2022-02-12 16:50:50|09290|1142478|290650|707.77B|707770000000|31,200|122,008|-2.5%|16|2022-04-04|15/12/2021||||12500000000|2021-11-17|15/09/2021|77.00||11940000000|12200000000
2022-02-12 16:50:54|09291|979724|086450|856.99B|856990000000|19,500|98,812|-37.3%|22|2022-05-18|15/03/2022||||154400000000|2022-04-04|15/12/2021||559.09||155300000000
2022-02-12 16:51:01|09292|43533|006650|1.07T|1.07E+12|173,000|29,599|-53.68%|34|2022-05-17|15/03/2022||5185||670280000000|2022-04-01|15/12/2021||3186.73||677680000000
2022-02-12 16:51:05|09293|43906|023590|899.95B|899950000000|20,800|80,910|-21.06%|24|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|1981||1.3565E+12|
2022-02-12 16:51:09|09294|43358|006120|776.25B|776250000000|40,800|37,159|-39.1%|30|2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|2130||1.8446E+12|
2022-02-12 16:51:14|09295|980097|218410|783.94B|783940000000|28,750|115,425|-29.84%|21|2022-05-17|15/03/2022||300.00||29800000000|2022-01-26|15/12/2021|4.00|437.00|30500000000|32800000000
2022-02-12 16:51:18|09296|959129|079550|1.31T|1.31E+12|60,200|270,049|39.84%|23|2022-05-17|15/03/2022||118.00||416000000000|2022-02-14|15/12/2021||652.00||579830000000
2022-02-12 16:51:23|09297|979266|036540|1.07T|1.07E+12|6,510|741,132|-7.53%|22|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|102||167600000000|
2022-02-12 16:51:28|09298|43388|005300|1.6T|1.6E+12|167,500|24,790|30.86%|34|2022-05-16|15/03/2022||1561||586870000000|2022-02-07|15/12/2021||-131.50|599600000000|567330000000
2022-02-12 16:51:33|09299|43717|005440|717.66B|717660000000|8,220|171,906|-7.01%|30|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021||84.00||850900000000
2022-02-12 16:51:38|09300|44066|114090|906.19B|906190000000|14,650|225,831|-5.18%|34|2022-05-18|15/03/2022||60.00||42000000000|2022-02-14|15/12/2021||-117.43||27700000000
2022-02-12 16:51:42|09301|1010643|267270|707.97B|707970000000|37,150|56,288|6.45%|22|2022-05-17|15/03/2022||1086||1013000000000|2022-02-04|15/12/2021||349.67|757000000000|699000000000
2022-02-12 16:51:47|09302|999108|178320|665.18B|665180000000|35,400|145,812|-10.49%|22|2022-05-13|15/03/2022|||||2022-04-01|15/12/2021||||178100000000
2022-02-12 16:51:52|09303|43437|000640|638.06B|638060000000|100,500|10,003|-10.27%|33|2022-04-04|15/12/2021||2527||209500000000|2021-11-18|15/09/2021|10198.00|2086.62|238400000000|218460000000
2022-02-12 16:51:57|09304|43500|001680|808.21B|808210000000|22,650|64,013|-15.33%|35|2022-05-16|15/03/2022||1109||848630000000|2022-04-04|15/12/2021||537.00||779450000000
2022-02-12 16:52:03|09305|43941|033270|704.98B|704980000000|45,650|60,459|-17.15%|25|2022-04-01|15/12/2021|||||2021-11-17|15/09/2021|727.36||57130000000|
2022-02-12 16:52:08|09306|955774|210980|699.08B|699080000000|28,900|23,265|-30.45%|23|2022-05-12|15/03/2022||||217600000000|2022-04-04|15/12/2021||1704||131650000000
2022-02-12 16:52:13|09307|979739|088800|468.7B|468700000000|10,800|254,784|-48.69%|21|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021||||125600000000
2022-02-12 16:52:17|09308|979755|090460|611.98B|611980000000|19,600|516,654|2.08%|24|2022-05-03|15/03/2022||76.33||231130000000|2022-03-02|15/12/2021||916.00||360420000000
2022-02-12 16:52:22|09309|979462|053030|400.47B|400470000000|12,950|198,386|-60.64%|20|2022-04-01|15/12/2021||||35000000000|2021-11-15|15/09/2021|159.00||34100000000|34100000000
2022-02-12 16:52:26|09310|43660|003520|867.82B|867820000000|4,745|609,069|-29.07%|20|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-20.83||49460000000|
2022-02-12 16:52:31|09311|979708|083790|391.55B|391550000000|5,750|586,553|-40.72%|20|2022-03-21|15/12/2021|||||2021-11-15|15/09/2021|-11.24||8150000000|
2022-02-12 16:52:36|09312|979479|053800|632.33B|632330000000|72,800|180,607|-13.74%|20|2022-02-09|15/12/2021|||||2021-10-21|15/09/2021|741||50240000000|
2022-02-12 16:52:41|09313|980038|200130|917.26B|917260000000|30,700|53,434|-39.33%|22|2022-02-14|15/12/2021||||169200000000|2021-11-18|15/09/2021|446.00||151500000000|158400000000
2022-02-12 16:52:47|09314|43479|105630|986.87B|986870000000|25,150|173,338|34.85%|33|2022-05-18|15/03/2022||569.00||409400000000|2022-04-12|15/12/2021||251.00||458500000000
2022-02-12 16:52:52|09315|43363|000240|1.3T|1.3E+12|13,650|82,120|-38.51%|32|2022-02-16|15/12/2021||346.00||242200000000|2021-11-05|15/09/2021|653.00|666.00|244000000000|235300000000
2022-02-12 16:52:56|09316|960821|089590|981.37B|981370000000|19,750|160,083|-5.03%|23|2022-05-18|15/03/2022||-514.92||124000000000|2022-02-16|15/12/2021||86.67||82740000000
2022-02-12 16:53:02|09317|43673|003850|816.45B|816450000000|12,350|256,928|-25.21%|29|2022-04-26|15/03/2022||||158100000000|2022-04-01|15/12/2021||||151870000000
2022-02-12 16:53:06|09318|979524|058820|440.98B|440980000000|3,175|466,025|-36.44%|19|2021-11-12|15/09/2021|13||18510000000||2021-08-13|15/06/2021|-0.48||17320000000|
2022-02-12 16:53:11|09319|43483|064960|591.84B|591840000000|42,550|42,896|-37.43%|32|2022-05-12|15/03/2022||1192.72||280950000000|2022-03-03|15/12/2021||1330.95||268520000000
2022-02-12 16:53:16|09320|43605|001820|604.37B|604370000000|58,900|69,717|-19.2%|23|2022-05-16|15/03/2022||663.00||67000000000|2022-02-14|15/12/2021||863.00||67900000000
2022-02-12 16:53:20|09321|43402|108670|527.28B|527280000000|55,900|49,299|-30.9%|33|2022-04-27|15/03/2022||909.00||823250000000|2022-01-27|15/12/2021||1670|921000000000|921000000000
2022-02-12 16:53:25|09322|43421|007570|445.12B|445120000000|24,450|93,923|-55.22%|23|2022-03-02|15/12/2021|||||2021-11-01|15/09/2021|-0.10||100900000000|
2022-02-12 16:53:30|09323|43429|000070|675.85B|675850000000|88,200|14,917|-4.44%|30|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|-2746.04||821400000000|
2022-02-12 16:53:34|09324|1056347|272450|929.16B|929160000000|17,800|212,957|-0.09%|22|2022-05-17|15/03/2022||||91000000000|2022-04-04|15/12/2021||-172.18||68670000000
2022-02-12 16:53:36|09325|1174282|383800|766.62B|766620000000|10,050|470,959|-|0||
2022-02-12 16:53:41|09326|980070|214150|1.06T|1.06E+12|16,000|249,803|-2.44%|21|2022-05-17|15/03/2022||||32300000000|2022-03-31|15/12/2021||152.62||27400000000
2022-02-12 16:53:46|09327|43731|005880|792.52B|792520000000|2,550|763,993|-15.8%|23|2022-02-15|15/12/2021||42.00||296500000000|2021-11-18|15/09/2021|428.00|92.20|310000000000|290300000000
2022-02-12 16:53:52|09328|979166|025900|1.26T|1.26E+12|68,900|93,391|17.78%|23|2022-05-17|15/03/2022||897.00||259500000000|2022-04-04|15/12/2021||574.00||236550000000
2022-02-12 16:53:56|09329|43831|011930|367.86B|367860000000|1,820|1,370,379|-40.62%|23|2022-02-10|15/12/2021|||||2021-11-18|15/09/2021|-106.23||110200000000|
2022-02-12 16:54:00|09330|43655|003230|715.6B|715600000000|95,000|54,080|2.48%|22|2022-05-17|15/03/2022||||156700000000|2022-02-08|15/12/2021||13214|189000000000|189000000000
2022-02-12 16:54:03|09331|1155106|084850|760.76B|760760000000|33,850|39,583|-33.63%|14|2022-05-13|15/03/2022||488.00||152400000000|2022-02-23|15/12/2021||629.00||200600000000
2022-02-12 16:54:08|09332|979134|022100|880.48B|880480000000|5,800|280,355|-25.64%|24|2022-05-12|15/03/2022|||||2022-01-27|15/12/2021||164.00||247500000000
2022-02-12 16:54:14|09333|43530|001800|866.26B|866260000000|14,400|87,408|-0.35%|34|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-12 16:54:18|09334|991205|241590|969.2B|969200000000|16,000|159,478|20.3%|22|2022-04-01|15/12/2021||1109||351800000000|2021-11-17|15/09/2021|-258.00|-31.00|195000000000|273630000000
2022-02-12 16:54:22|09335|43420|016380|1.03T|1.03E+12|10,200|176,427|-9.73%|23|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|730.64||915700000000|
2022-02-12 16:54:31|09336|1024891|003380|718.85B|718850000000|9,520|186,696|14.42%|20|2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|1327.7||2.9569E+12|
2022-02-12 16:54:35|09337|1123803|192650|700.7B|700700000000|10,750|335,120|2.87%|18|2021-11-15|15/09/2021|845.95||899500000000|306000000000|2021-08-17|15/06/2021|117||249400000000|
2022-02-12 16:54:39|09338|44000|081000|355.66B|355660000000|25,050|45,155|-52.01%|20|2022-04-04|15/12/2021||829.98||105200000000|2021-11-17|15/09/2021|180.59|249.87|44890000000|46490000000
2022-02-12 16:54:44|09339|43983|071840|551.24B|551240000000|23,350|44,494|-40.36%|29|2022-05-05|15/03/2022||881.15||975880000000|2022-02-14|15/12/2021||626||942180000000
2022-02-12 16:54:48|09340|1031203|271980|407.54B|407540000000|27,900|44,746|-39.81%|18|2021-11-12|15/09/2021|-24.31||181700000000||2021-08-13|15/06/2021|18||175500000000|
2022-02-12 16:55:24|09341|979273|036830|600.22B|600220000000|29,050|68,918|-36.92%|22|2022-02-08|15/12/2021||645.15||312250000000|2021-11-18|15/09/2021|790.93|1364.06|112200000000|307110000000
2022-02-12 16:55:29|09342|103240|2330|16.85T|1.685E+13|650.00|33,505,454.28|2.85%|32|2022-04-21|15/03/2022||7.08||467830000000|2022-01-13|15/12/2021|6.41|6.24|438190000000|436080000000
2022-02-12 16:55:32|09343|104387|SSNLF|419.94B|419940000000|57.75|1|-97.39%|0||
2022-02-12 16:55:36|09344|1096032|NIO|38.33B|38330000000|24.10|52,996,792|-60.01%|16|2022-06-01|15/03/2022||-0.5305||11060000000|2022-03-08|15/12/2021||-0.8792||9780000000
2022-02-12 16:55:41|09345|103325|2454|1.83T|1.83E+12|1,150.00|5,935,939.6|21.05%|32|2022-04-29|15/03/2022||18.49||137340000000|2022-01-27|15/12/2021|18.99|18.96|128650000000|128660000000
2022-02-12 16:55:46|09346|103233|2317|1.47T|1.47E+12|106.00|26,924,868.71|-6.61%|32|2022-05-12|15/03/2022||2.04||1.2991E+12|2022-03-16|15/12/2021||3.09||1.80461E+12
2022-02-12 16:55:51|09347|951042|005935|533.56T|5.3356E+14|68,900|502,441|-7.27%|28|2022-04-28|15/03/2022||1541.77||7.448547E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13
2022-02-12 16:55:56|09348|27012|AMXL|1.23T|1.23E+12|19.130|43,222,827|41.18%|30|2022-04-26|15/03/2022||0.3288||210930000000|2022-02-08|15/12/2021|0.3404|0.3749|227310000000|242800000000
2022-02-12 16:56:21|09349|13195|QNBK|199.05B|199050000000|21.550|3,424,928|26.62%|35|2022-04-12|15/03/2022||0.39||6990000000|2022-02-14|15/12/2021|0.35|0.35|13240000000|6750000000
2022-02-12 16:56:25|09350|103225|2303|690.68B|690680000000|55.40|127,357,767.86|4.73%|23|2022-04-27|15/03/2022||1.43||61620000000|2022-01-25|15/12/2021|1.3|1.25|59100000000|57870000000
2022-02-12 16:56:27|09351|993261|HYMLF|32.41B|32410000000|89.00|-|0%|0||
2022-02-12 16:56:35|09352|992964|YUMC|21.92B|21920000000|51.20|2,361,583|-17.09%|23|2022-05-03|15/03/2022||0.4584||2770000000|2022-02-08|15/12/2021|0.03|0.03|2290000000|2360000000
2022-02-12 16:56:40|09353|11111|NBKK|7.44B|7440000000|1,034|5,239,477|29.56%|35|2022-04-11|15/03/2022||0.01||233400000|2022-03-02|15/12/2021|0.01|0.01|284600000|228240000
2022-02-12 16:56:47|09354|943202|NVTKq|6.04B|6040000000|210.90|113,970|15.82%|29|2022-02-16|15/12/2021||5.62||5351000000|2021-10-27|15/09/2021|4.04|4.51||4017000000
2022-02-12 16:56:53|09355|941323|FAB|225.91B|225910000000|20.10|16,717,792|34.18%|31|2022-04-25|15/03/2022||0.29||5310000000|2022-01-27|15/12/2021|0.25|0.25|5700000000|5170000000
2022-02-12 16:56:58|09356|103439|2881|1.03T|1.03E+12|77.30|23,534,908.76|64.82%|32|2022-05-16|15/03/2022||2.77||129740000000|2022-03-30|15/12/2021||1.51||108640000000
2022-02-12 16:57:00|09357|52704|WMMVF|63.6B|63600000000|3.5500|15,884|17.94%|0||
2022-02-12 16:57:05|09358|103227|2308|689.65B|689650000000|265.50|5,418,576.4|-5.35%|32|2022-04-29|15/03/2022||2.31||75880000000|2022-03-15|15/12/2021||2.62||82150000000
2022-02-12 16:57:08|09359|1165509|XPEV|31.92B|31920000000|37.27|11,756,707|-20.92%|6|2022-05-12|15/03/2022||-1.8||7550000000|2022-03-07|15/12/2021||-2.19||7450000000
2022-02-12 16:57:11|09360|1164093|LI|28.6B|28600000000|28.14|9,057,379|-12.04%|9|2022-05-25|15/03/2022||-0.145||8740000000|2022-02-24|15/12/2021||0.0542||9660000000
2022-02-12 16:57:15|09361|27101|GFNORTEO|401.38B|401380000000|139.200|6,881,568|27.08%|35|2022-04-28|15/03/2022||3.32||29280000000|2022-01-21|15/12/2021|3.14|3.08|26610000000|25800000000
2022-02-12 16:57:30|09362|103440|2882|863.9B|863900000000|65.60|29,229,456.97|61.58%|32|2022-05-16|15/03/2022||1.84||125460000000|2022-03-22|15/12/2021||1.49||140050000000
2022-02-12 16:57:35|09363|103009|1303|704.26B|704260000000|88.80|7,209,463.12|29.64%|32|2022-05-12|15/03/2022||1.92||101170000000|2022-03-25|15/12/2021||2.25||109400000000
2022-02-12 16:57:40|09364|968966|BGNE|20.79B|20790000000|202.26|283,388|-46.36%|23|2022-05-11|15/03/2022||-2.79||417600000|2022-03-02|15/12/2021||-3.85||288580000
2022-02-12 16:57:45|09365|27102|FEMSAUBD|569.51B|569510000000|159.16|2,645,977|15.81%|30|2022-04-28|15/03/2022||1.51||137000000000|2022-02-28|15/12/2021||2.3||147190000000
2022-02-12 16:57:50|09366|103449|2891|562.49B|562490000000|28.85|40,649,241.98|48.71%|32|2022-05-12|15/03/2022||0.732||60900000000|2022-03-16|15/12/2021||0.4525||73770000000
2022-02-12 16:57:57|09367|103294|2412|927.01B|927010000000|119.50|6,716,113.41|10.14%|32|2022-05-04|15/03/2022||1.21||52890000000|2022-01-26|15/12/2021|1.11|1.15|59890000000|60080000000
2022-02-12 16:58:02|09368|103008|1301|674.77B|674770000000|106.00|6,959,231.9|18.04%|31|2022-05-02|15/03/2022||2.12||65350000000|2022-02-14|15/12/2021||2.67||75370000000
2022-02-12 16:58:07|09369|103176|2002|550.3B|550300000000|35.70|43,750,922|52.56%|32|2022-05-09|15/03/2022||0.9086||118800000000|2022-02-14|15/12/2021||1.13||128590000000
2022-02-12 16:58:13|09370|27109|GMEXICOB|788.54B|788540000000|101.290|5,492,514|12.58%|34|2022-04-27|15/03/2022||0.1162||3710000000|2022-02-14|15/12/2021|2.46|0.1266||3780000000
2022-02-12 16:58:18|09371|8736|OTPB|4.96T|4.96E+12|17,800.0|672,818|33.33%|35|2022-05-06|15/03/2022||392.49||331080000000|2022-03-04|15/12/2021||488.37||346320000000
2022-02-12 16:58:22|09372|945654|GLOB|10.32B|10320000000|249.40|534,138|11.99%|29|2022-05-12|15/03/2022||0.9985||365940000|2022-02-17|15/12/2021||1.02||359440000
2022-02-12 16:58:37|09373|11109|KFH|7.57T|7.57E+12|904|7,243,199|38.11%|35|2022-05-05|15/03/2022||||205000000|2022-02-14|15/12/2021|0.01||284700000|189000000
2022-02-12 16:58:43|09374|101600|Persero|440.83T|4.4083E+14|4,450|104,141,071|39.5%|33|2022-05-03|15/03/2022||61.45|||2022-03-03|15/12/2021||65.49||3.578332E+13
2022-02-12 16:58:47|09375|50014|2688|142.62B|142620000000|126.50|2,892,625|1.12%|20|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021||3.09||51074000000
2022-02-12 16:58:51|09376|103729|6415|368.93B|368930000000|3,910.00|467,726|38.65%|23|2022-06-01|15/03/2022||17.75||5770000000|2022-03-02|15/12/2021||19.44||6000000000
2022-02-12 16:58:57|09377|103444|2886|527.67B|527670000000|38.80|17,543,902.31|34.72%|30|2022-04-08|15/03/2022||0.535||15060000000|2022-03-02|15/12/2021||0.485||14820000000
2022-02-12 16:59:04|09378|50012|2333|182.5B|182500000000|19.76|23,082,213|-27.75%|32|2022-04-28|15/03/2022||0.27||30067000000|2022-03-30|15/12/2021||0.27||45140000000
2022-02-12 16:59:08|09379|941318|ETISALAT|287.86B|287860000000|32.90|8,743,171|65.49%|31|2022-04-26|15/03/2022||0.29||13570000000|2022-03-09|15/12/2021||0.2697||13450000000
2022-02-12 16:59:12|09380|1073087|BILI|13.51B|13510000000|35.14|6,136,026|-76.34%|21|2022-05-24|15/03/2022||-3.5||5860000000|2022-03-02|15/12/2021||-4.02||5730000000
2022-02-12 16:59:16|09381|1081842|3711|436.57B|436570000000|102.00|13,838,355|-3.32%|23|2022-05-04|15/03/2022||2.68||142590000000|2022-02-10|15/12/2021|6.99|3.25|172940000000|166850000000
2022-02-12 16:59:21|09382|103663|5871|436.11B|436110000000|263.50|2,558,244|60.67%|32|2022-05-12|15/03/2022||4.36||19090000000|2022-03-23|15/12/2021||3.93||18720000000
2022-02-12 16:59:27|09383|992761|Cayman|24.73B|24730000000|30.59|3,187,258|-19.35%|23|2022-05-18|15/03/2022||1.55||7580000000|2022-03-16|15/12/2021||1.97||9630000000
2022-02-12 16:59:33|09384|996195|CPALLn|577.16B|577160000000|64.25|22,842,344|9.83%|23|2022-05-12|15/03/2022||0.54|||2022-02-24|15/12/2021||0.4895||142810000000
2022-02-12 16:59:38|09385|8560|0291|192.21B|192210000000|59.25|7,508,706|-16.84%|26|2022-03-23|15/12/2021||0.16||15300000000|2021-11-12|15/09/2021||||
2022-02-12 16:59:44|09386|103442|2884|405.98B|405980000000|30.40|18,015,236.83|26.14%|32|2022-05-25|15/03/2022||0.454||14210000000|2022-02-15|15/12/2021||0.406||15030000000
2022-02-12 16:59:49|09387|996213|PTTn|1.15T|1.15E+12|40.25|46,122,705|0%|23|2022-05-12|15/03/2022||1.08|||2022-02-17|15/12/2021||1.07||1.40227E+12
2022-02-12 16:59:54|09388|102993|1216|390.92B|390920000000|68.80|5,700,193.16|0.15%|32|2022-06-15|15/03/2022||0.922||120650000000|2022-03-31|15/12/2021||0.6293||112360000000
2022-02-12 16:59:58|09389|103388|2603|682.52B|682520000000|129.00|133,059,928|282.79%|23|2022-05-17|15/03/2022||11.61||120510000000|2022-03-31|15/12/2021||16.29||142380000000
2022-02-12 17:00:02|09390|1097278|1801|46.33B|46330000000|31.60|9,683,222|-67.59%|0||
2022-02-12 17:00:07|09391|27024|CEMEXCPO|170.03B|170030000000|11.560|32,649,592|-12.89%|24|2022-04-28|15/03/2022||0.3458||74930000000|2022-02-10|15/12/2021|0.3059|0.2935|73790000000|76660000000
2022-02-12 17:00:13|09392|103026|1326|471.43B|471430000000|80.60|2,841,295.1|0.88%|32|2022-05-06|15/03/2022||1||87150000000|2022-03-28|15/12/2021||0.756||96960000000
2022-02-12 17:00:20|09393|50130|CPIJ|246B|246000000000|212,756|202,671|51.43%|12|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000|2021-04-13|15/02/2021|33.09|3219|16540000000|11666000000
2022-02-12 17:00:26|09394|50209|SSWJ|163.67B|163670000000|5,828|10,497,677|-12.45%|28|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021||1.57||63702000000
2022-02-12 17:00:30|09395|12548|ENBD|86.85B|86850000000|13.500|2,428,667|15.88%|35|2022-04-20|15/03/2022||0.39||6350000000|2022-02-14|15/12/2021|0.30|0.35|12040000000|5700000000
2022-02-12 17:00:36|09396|103257|2357|272.96B|272960000000|367.50|2,332,036.67|27.38%|32|2022-05-11|15/03/2022||9.43||126550000000|2022-02-16|15/12/2021||12.22||138360000000
2022-02-12 17:00:41|09397|103492|3034|281.13B|281130000000|462.00|6,493,836|-3.55%|32|2022-05-06|15/03/2022||15.87||35300000000|2022-02-11|15/12/2021|17.97|17.4|36540000000|36550000000
2022-02-12 17:00:46|09398|996216|SCCn|465.6B|465600000000|387.00|2,746,531|3.2%|23|2022-05-11|15/03/2022||11.81|||2022-02-16|15/12/2021||7.05||137850000000
2022-02-12 17:00:55|09399|41491|SQMB|14.89T|1.489E+13|52,120.00|377,061.17|37.2%|35|2022-05-18|15/03/2022||906.81||868290000000|2022-03-02|15/12/2021||762.2||796910000000
2022-02-12 17:01:00|09400|32488|1288|1.1T|1.1E+12|3.13|86,702,950|9.82%|35|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021||0.11||168620000000
2022-02-12 17:01:03|09401|996187|AOTn|928.57B|928570000000|65.00|25,548,253|2.77%|0||
2022-02-12 17:01:08|09402|103443|2885|310.72B|310720000000|25.60|19,689,319.57|21.9%|31|2022-05-25|15/03/2022||0.57||23374000000|2022-03-28|15/12/2021||0.27||23700000000
2022-02-12 17:01:13|09403|103274|2379|260.96B|260960000000|511.00|1,757,279|3.23%|32|2022-04-26|15/03/2022||8.68||27950000000|2022-02-14|15/12/2021||8.81||27390000000
2022-02-12 17:01:30|09404|102981|1101|300.33B|300330000000|47.55|11,510,982.47|16.4%|32|2022-05-16|15/03/2022||0.5013||25070000000|2022-03-30|15/12/2021||0.9718||30100000000
2022-02-12 17:01:36|09405|21010|BAP|12.23B|12230000000|153.82|406,879|-5.44%|35|2022-05-05|15/03/2022||3.91||1030000000|2022-02-11|15/12/2021|3.57|3.4|1030000000|999120000
2022-02-12 17:01:43|09406|103450|2892|344.2B|344200000000|26.55|13,969,406.19|30.17%|32|2022-06-01|15/03/2022||0.41||16830000000|2022-02-24|15/12/2021||0.29||15630000000
2022-02-12 17:01:48|09407|16304|HTHT|14.6B|14600000000|44.67|1,530,353|-27.07%|35|2022-05-11|15/03/2022||0.01||4020000000|2022-02-10|15/12/2021|-0.45|-0.1637|3340000000|3360000000
2022-02-12 17:01:51|09408|100019|0268|68.55B|68550000000|19.76|12,394,714|-47.79%|12|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||-0.04||2323000000
2022-02-12 17:01:55|09409|41378|GFIJ|147.56B|147560000000|16,622|2,426,215|17.45%|24|2022-05-05|15/03/2022||0.17|||2022-02-17|15/12/2021||0.4467||2166000000
2022-02-12 17:01:59|09410|943822|0586|69.51B|69510000000|38.05|3,618,620|6.28%|14|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 17:02:05|09411|32492|2601|245.32B|245320000000|25.50|8,490,650|-30.04%|33|2022-04-29|15/03/2022||1.05|||2022-03-28|15/12/2021||0.585||137403000000
2022-02-12 17:02:11|09412|103495|3037|326.71B|326710000000|221.50|30,666,959|146.93%|32|2022-04-29|15/03/2022||2.32||27670000000|2022-03-31|15/12/2021||2.69||29410000000
2022-02-12 17:02:16|09413|13893|2899|305.42B|305420000000|11.60|29,807,754|1.75%|33|2022-04-29|15/03/2022||0.1522||66390000000|2022-03-19|15/12/2021||0.1785||52770000000
2022-02-12 17:02:21|09414|103664|5880|377.43B|377430000000|27.75|14,033,218.05|44.41%|20|2022-03-30|15/12/2021|||||2021-11-30|15/09/2021|0.45||17830000000|
2022-02-12 17:02:24|09415|1168688|6690|415.3B|415300000000|29.05|7,729,060|-19.64%|6|2022-04-28|15/03/2022||0.5031|||2022-03-31|15/12/2021||0.3857||74840000000
2022-02-12 17:02:30|09416|103276|2382|361.55B|361550000000|93.80|7,881,817.79|10.22%|32|2022-05-13|15/03/2022||1.67||263090000000|2022-03-02|15/12/2021||2.11||298000000000
2022-02-12 17:02:32|09417|1163128|6969|212.16B|212160000000|35.30|17,084,031|-53.21%|4|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||0.48||12118000000
2022-02-12 17:02:38|09418|32500|0992|104.4B|104400000000|8.67|31,737,346|-13.3%|34|2022-05-26|15/03/2022||0.0212||15830000000|2022-02-23|15/12/2021||0.0417||18600000000
2022-02-12 17:02:42|09419|101040|1088|444.06B|444060000000|22.350|23,072,034|59.42%|27|2022-04-29|15/03/2022||0.684||74890000000|2022-03-26|15/12/2021||0.7944||80470000000
2022-02-12 17:02:45|09420|985212|BIDJ|109.91B|109910000000|32,900|702,532|17.3%|11|2022-02-21|15/12/2021|||||2021-09-30|15/06/2021|4.75||54040000000|57821000000
2022-02-12 17:02:51|09421|102323|SMPH|1.09T|1.09E+12|37.800|8,454,636|1.61%|29|2022-05-05|15/03/2022||0.31|||2022-02-21|15/12/2021||0.253||27257000000
2022-02-12 17:02:57|09422|103469|3008|281.62B|281620000000|2,110.00|984,062.79|-30.82%|32|2022-04-14|15/03/2022||29.9||10550000000|2022-01-12|15/12/2021|38.22|38.46|13050000000|12500000000
2022-02-12 17:03:02|09423|49990|0916|138.13B|138130000000|16.48|23,885,320|16.55%|34|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||0.11||16253000000
2022-02-12 17:03:18|09424|13874|0384|76.88B|76880000000|14.06|14,027,434|-52.9%|20|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|0.74|0.99||28983000000
2022-02-12 17:03:27|09425|996186|ADVANCn|704.82B|704820000000|237.00|6,146,934|36.99%|23|2022-05-12|15/03/2022||2.5|||2022-02-07|15/12/2021|2.31|2.31|50340000000|50340000000
2022-02-12 17:03:32|09426|103218|2207|341.36B|341360000000|625.00|200,951.53|4.52%|31|2022-05-12|15/03/2022||9.77||67800000000|2022-03-29|15/12/2021||6.81||61600000000
2022-02-12 17:03:36|09427|976844|MGNTq|6.3B|6300000000|14.46|608,156|-6.04%|20|2022-04-22|15/03/2022||||530930000000|2022-02-08|15/12/2021||26.16|544550000000|544980000000
2022-02-12 17:03:38|09428|996189|BDMSn|363.93B|363930000000|22.90|26,531,712|10.1%|0||
2022-02-12 17:03:43|09429|103393|2609|391.12B|391120000000|112.00|68,654,337|420.93%|31|2022-05-12|15/03/2022||11.06||81480000000|2022-03-28|15/12/2021||14.99||98980000000
2022-02-12 17:03:49|09430|103445|2887|234.46B|234460000000|20.55|26,286,485.1|61.81%|32|2022-05-09|15/03/2022||0.3467||12170000000|2022-03-08|15/12/2021||0.3067||11770000000
2022-02-12 17:03:54|09431|103441|2883|368.3B|368300000000|19.30|101,519,257.72|113.02%|28|2022-04-27|15/03/2022||-0.27|||2022-04-01|15/12/2021||0.28||
2022-02-12 17:04:00|09432|13206|IQCD|110.71B|110710000000|18.300|2,021,060|50%|35|2022-04-26|15/03/2022||0.29||3120000000|2022-02-14|15/12/2021|0.41|0.4651|4720000000|4720000000
2022-02-12 17:04:04|09433|1050117|ZLAB|5.17B|5170000000|53.65|630,307|-70.58%|22|2022-05-09|15/03/2022||-0.9397||80740000|2022-05-04|15/12/2021||-1.3||56110000
2022-02-12 17:04:08|09434|941316|ADCB|66.21B|66210000000|9.38|4,226,699|40.42%|31|2022-04-27|15/03/2022||0.19||3060000000|2022-02-14|15/12/2021|0.20|0.18|4150000000|3100000000
2022-02-12 17:04:12|09435|1115063|2359|296.65B|296650000000|89.85|3,980,561|-47.86%|16|2022-05-03|15/03/2022||0.4624|||2022-03-24|15/12/2021||0.3522||7610000000
2022-02-12 17:04:14|09436|1164709|BEKE|25.15B|25150000000|21.12|10,053,231|-70.17%|6|2022-05-18|15/03/2022||-0.1569||14500000000|2022-03-14|15/12/2021||-0.4873||15940000000
2022-02-12 17:04:19|09437|13889|2328|182.84B|182840000000|8.22|27,463,612|39.56%|23|2022-05-04|15/03/2022|||||2022-03-25|15/12/2021||0.28||199364000000
2022-02-12 17:04:25|09438|103293|2409|206.71B|206710000000|21.60|111,407,326.9|34.16%|32|2022-04-28|15/03/2022||0.736||81720000000|2022-02-14|15/12/2021||1.28||90030000000
2022-02-12 17:04:31|09439|103438|2880|306.1B|306100000000|23.20|11,521,921.79|32.95%|31|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021||0.2825||11520000000
2022-02-12 17:04:35|09440|1012812|6488|304.23B|304230000000|699.00|2,830|10.25%|23|2022-05-10|15/03/2022||6.84||16400000000|2022-03-22|15/12/2021||7.21||15850000000
2022-02-12 17:04:43|09441|103546|3481|183.74B|183740000000|17.40|118,462,153.52|19.18%|32|2022-05-10|15/03/2022||0.7498||74580000000|2022-02-14|15/12/2021||1.08||80720000000
2022-02-12 17:04:49|09442|103459|2912|274.46B|274460000000|264.00|1,252,675.52|-1.49%|32|2022-05-04|15/03/2022||2.62||68460000000|2022-03-02|15/12/2021||2.33||67980000000
2022-02-12 17:04:53|09443|103237|2327|229.23B|229230000000|466.00|4,201,910|-20.75%|23|2022-05-09|15/03/2022||10.61||28080000000|2022-02-24|15/12/2021||10.93||26400000000
2022-02-12 17:04:58|09444|102177|ALI|549.66B|549660000000|37.150|8,224,620|-7.93%|29|2022-05-10|15/03/2022||0.405||34760000000|2022-02-24|15/12/2021||0.3179||36020000000
2022-02-12 17:05:03|09445|32497|0914|275.14B|275140000000|45.25|6,256,212|-1.74%|33|2022-04-26|15/03/2022||1.29||36230000000|2022-03-26|15/12/2021||1.87||66600000000
2022-02-12 17:05:07|09446|1177479|NPHJ|75.97B|75970000000|20,973.00|1,167,293|3.73%|7|2022-03-17|15/12/2021||675.50||12313000000|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000
2022-02-12 17:05:11|09447|990796|1658|669.38B|669380000000|6.73|50,652,217|12.73%|17|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 17:05:17|09448|103501|3045|289.92B|289920000000|103.00|2,513,588.67|5.97%|32|2022-05-06|15/03/2022||1.08||41360000000|2022-02-22|15/12/2021||0.8251||45520000000
2022-02-12 17:05:24|09449|13194|QISB|47.68B|47680000000|20.180|1,772,998|18.92%|35|2022-04-26|15/03/2022||0.31||1600000000|2022-01-17|15/12/2021|0.36|0.36|1440000000|1430000000
2022-02-12 17:05:29|09450|50547|CEZP|457.47B|457470000000|866.00|304,194|62.48%|32|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021||||58513000000
2022-02-12 17:05:33|09451|1012654|5876|218.59B|218590000000|48.90|4,112,289|26.19%|21|2022-03-02|15/12/2021||0.7||9100000000|2021-12-01|15/09/2021|0.80|0.78|9950000000|9950000000
2022-02-12 17:05:39|09452|103285|2395|303.34B|303340000000|392.00|837,596.53|12.16%|30|2022-05-04|15/03/2022||2.64||14650000000|2022-03-16|15/12/2021||2.75||15130000000
2022-02-12 17:05:45|09453|103448|2890|195.55B|195550000000|17.35|21,268,979.28|54.91%|32|2022-05-31|15/03/2022||0.365||11230000000|2022-03-09|15/12/2021||0.27||9990000000
2022-02-12 17:05:49|09454|41375|AMSJ|510.9B|510900000000|194,856|175,665|16.94%|26|2022-04-21|15/03/2022|||||2022-02-21|15/12/2021||7505||100585000000
2022-02-12 17:05:55|09455|50024|6030|297.54B|297540000000|20.55|9,432,725|18.58%|33|2022-04-26|15/03/2022||||22830000000|2022-03-16|15/12/2021||0.37||15110000000
2022-02-12 17:05:58|09456|1155056|6186|99.2B|99200000000|11.14|15,229,843|-51.98%|0||
2022-02-12 17:06:02|09457|1089444|0788|174.25B|174250000000|0.990|151,846,274|-11.61%|19|2022-04-18|15/03/2022|||||2022-03-07|15/12/2021||||
2022-02-12 17:06:08|09458|8582|3328|412.16B|412160000000|5.550|18,041,583|28.18%|35|2022-04-28|15/03/2022||0.28|||2022-03-26|15/12/2021||0.2467||57510000000
2022-02-12 17:06:13|09459|26963|GAPB|154.7B|154700000000|301.98|1,052,277|48.67%|35|2022-04-28|15/03/2022||3.22||5130000000|2022-02-24|15/12/2021||3.34||5890000000
2022-02-12 17:06:17|09460|1096239|TME|10.19B|10190000000|6.02|13,013,743|-77.56%|14|2022-03-21|15/12/2021||0.08||7782000000|2021-11-08|15/09/2021|0.61|0.49|7805000000|7845000000
2022-02-12 17:06:21|09461|103248|2345|147.5B|147500000000|264.50|2,279,592|-2.58%|26|2022-05-10|15/03/2022||2.07||14430000000|2022-03-24|15/12/2021||2.4||16390000000
2022-02-12 17:06:27|09462|13955|SCCO|51.93B|51930000000|67.17|1,043,134|-4.93%|35|2022-04-28|15/03/2022||1.09||2670000000|2022-02-01|15/12/2021|1.08|1.13|2820000000|2700000000
2022-02-12 17:06:31|09463|992966|GDS|8.02B|8020000000|42.91|1,402,833|-61.81%|23|2022-05-18|15/03/2022||-0.558||2250000000|2022-03-16|15/12/2021||-0.3614||2150000000
2022-02-12 17:06:36|09464|102197|BDO|591.61B|591610000000|134.90|2,670,974|26.07%|29|2022-04-22|15/03/2022||2.52||50680000000|2022-03-03|15/12/2021||2.41||48690000000
2022-02-12 17:06:40|09465|102322|SM|1.1T|1.1E+12|911.00|233,119|-14.7%|29|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||6.76||
2022-02-12 17:06:46|09466|27010|TLEVISACPO|125.45B|125450000000|44.80|3,266,455|27.67%|30|2022-04-28|15/03/2022||0.0412||22310000000|2022-02-24|15/12/2021||0.7237||28900000000
2022-02-12 17:06:50|09467|1012588|5347|208.97B|208970000000|127.50|6,378|1.19%|23|2022-05-03|15/03/2022||2.3||12720000000|2022-02-14|15/12/2021||2.22||12610000000
2022-02-12 17:06:55|09468|29715|VIPS|6.61B|6610000000|9.76|8,072,394|-70.99%|33|2022-05-16|15/03/2022||2.34||30430000000|2022-02-23|15/12/2021||2.64||35960000000
2022-02-12 17:06:59|09469|1096151|1772|171.63B|171630000000|119.40|3,689,897|-6.94%|22|2022-04-27|15/03/2022||0.6579||4330000000|2022-03-31|15/12/2021||1.01||4580000000
2022-02-12 17:07:03|09470|50049|0881|138.14B|138140000000|57.20|2,873,322|9.58%|19|2022-03-25|15/12/2021||2.19||97597000000|2021-12-01|15/09/2021||||
2022-02-12 17:07:08|09471|12865|COMI|100.42B|100420000000|50.97|2,095,609|11.67%|24|2022-05-10|15/03/2022||1.71||7260000000|2022-02-14|15/12/2021||1.9||7580000000
2022-02-12 17:07:12|09472|996211|PTTEPn|520.07B|520070000000|131.00|9,156,266|17.49%|23|2022-04-28|15/03/2022||4.14|||2022-01-28|15/12/2021|2.67|1.17|63190000000|62980000000
2022-02-12 17:07:17|09473|102170|AC|523.65B|523650000000|845.00|259,248|5.36%|29|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021||11.48||
2022-02-12 17:07:22|09474|13191|MARK|46.78B|46780000000|5.030|9,367,458|14.32%|35|2022-04-20|15/03/2022||||912000000|2022-01-27|15/12/2021|0.067|0.067|1060000000|1060000000
2022-02-12 17:07:28|09475|13887|1919|317.42B|317420000000|15.58|39,619,910|164.07%|32|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 17:07:32|09476|50000|1193|91.87B|91870000000|39.70|2,613,250|-1.98%|27|2022-04-04|15/03/2022|||||2022-03-31|15/12/2021||1.34||38816000000
2022-02-12 17:07:38|09477|32499|0168|97.69B|97690000000|71.60|4,365,322|-7.25%|33|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||-0.4579||3970000000
2022-02-12 17:07:43|09478|103623|4938|188.44B|188440000000|70.60|5,549,827.1|-9.95%|32|2022-05-10|15/03/2022||1.15||277560000000|2022-03-17|15/12/2021||1.95||406870000000
2022-02-12 17:07:47|09479|8544|0004|85.42B|85420000000|27.95|1,036,919|61.56%|17|2022-03-07|15/12/2021||1.37||13980000000|2021-08-10|15/06/2021|0.34|-1.05|12340000000|6588000000
2022-02-12 17:07:52|09480|27075|BIMBOA|273.62B|273620000000|64.630|2,664,303|64.87%|35|2022-04-27|15/03/2022||0.6967|||2022-02-22|15/12/2021||0.7245||92650000000
2022-02-12 17:07:56|09481|50181|CLSJ|72.25B|72250000000|29,616|650,274|16.98%|17|2022-04-20|15/02/2022||404.00||19494000000|2021-10-21|15/08/2021|7.75|49.00|37340000000|18828000000
2022-02-12 17:08:02|09482|9215|0836|96.93B|96930000000|20.15|30,381,156|144.54%|26|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-12 17:08:07|09483|103223|2301|154.14B|154140000000|67.50|4,785,164.07|20.75%|31|2022-04-29|15/03/2022||1.1||38650000000|2022-03-01|15/12/2021||1.37||42380000000
2022-02-12 17:08:15|09484|12547|EMAR|40.08B|40080000000|4.840|22,696,941|27.7%|35|2022-05-09|15/03/2022||0.08||5400000000|2022-02-16|15/12/2021||0.09||6850000000
2022-02-12 17:08:20|09485|100117|1918|59.83B|59830000000|10.98|93,187,559|-63.52%|16|2022-03-28|15/12/2021||2.10||192893000000|2021-12-01|15/09/2021||||
2022-02-12 17:08:25|09486|941317|ALDAR|32.79B|32790000000|4.170|64,165,900|13.62%|31|2022-05-10|15/03/2022||0.08||2260000000|2022-03-16|15/12/2021||0.1||2340000000
2022-02-12 17:08:30|09487|13894|3323|95.65B|95650000000|11.34|24,734,076|12.95%|27|2022-05-02|15/03/2022||0.25|||2022-03-25|15/12/2021||0.6||143843000000
2022-02-12 17:08:37|09488|41422|SN|8.6T|8.6E+12|85.14|167,183,521.38|9.12%|31|2022-05-09|15/03/2022||2.16||544360000000|2022-02-03|15/12/2021|2.81|2.07|704250000000|657820000000
2022-02-12 17:08:43|09489|11169|ZAIN|2.66B|2660000000|615|3,638,015|-2.38%|35|2022-05-03|15/03/2022||0.01||404820000|2022-02-10|15/12/2021|0.01|0.01|381600000|415160000
2022-02-12 17:08:51|09490|103446|2888|164.65B|164650000000|11.40|127,632,469|40.89%|32|2022-05-19|15/03/2022||0.29||60395000000|2022-03-31|15/12/2021||-0.28||80120000000
2022-02-12 17:08:57|09491|39228|MBT|3.07B|3070000000|7.590|3,088,472|-15.38%|36|2022-05-25|15/03/2022||19.87||133940000000|2022-03-21|15/12/2021||16.12||142270000000
2022-02-12 17:09:01|09492|103399|2615|423.36B|423360000000|173.50|37,887,827|311.14%|32|2022-05-09|15/03/2022||9.52||56610000000|2022-04-01|15/12/2021||11.9||64450000000
2022-02-12 17:09:07|09493|990779|1548|50.58B|50580000000|24.05|8,969,445|96.49%|7|2022-03-21|15/12/2021||||2070000000|2021-03-26|15/12/2020|-0.37|||
2022-02-12 17:09:13|09494|18288|MOSS|777.71B|777710000000|172.15|8,423,455|-3.99%|30|2022-05-30|15/03/2022||0.6638||203000000000|2022-02-14|15/12/2021|0.78|0.6638|161200000000|152780000000
2022-02-12 17:09:21|09495|959032|0354|23.62B|23620000000|8.07|18,074,580|-18.98%|10|2022-03-28|15/12/2021||0.28||9948000000|2021-11-10|15/09/2021||||
2022-02-12 17:09:24|09496|1057321|GULFn|592.52B|592520000000|50.50|25,749,299|44.29%|0||
2022-02-12 17:09:29|09497|103273|2377|132.64B|132640000000|157.00|4,382,313|17.16%|31|2022-04-08|15/03/2022||4.26||47910000000|2022-03-30|15/12/2021||5.35||52580000000
2022-02-12 17:09:34|09498|27014|ASURB|135.06B|135060000000|450.21|438,388|33.4%|29|2022-04-27|15/03/2022||5.36||5140000000|2022-02-24|15/12/2021||5.11||5630000000
2022-02-12 17:09:40|09499|103739|8046|332.13B|332130000000|526.00|4,961,927|98.49%|26|2022-05-12|15/03/2022||5.23||14240000000|2022-03-25|15/12/2021||5.16||14600000000
2022-02-12 17:09:45|09500|103077|1476|165.17B|165170000000|602.00|715,303.86|45.59%|31|2022-05-12|15/03/2022||5.34||9260000000|2022-03-22|15/12/2021||5.04||9150000000
2022-02-12 17:09:51|09501|103341|2474|116.39B|116390000000|156.00|2,587,394.29|-18.54%|32|2022-05-05|15/03/2022||2.39||9140000000|2022-03-09|15/12/2021||3.07||9490000000
2022-02-12 17:09:57|09502|32490|0151|91.75B|91750000000|7.71|9,777,075|33.62%|16|2022-02-22|15/12/2021|||||2021-11-30|15/09/2021||0.14||10098000000
2022-02-12 17:10:05|09503|32484|0322|100.69B|100690000000|17.88|5,991,894|19.2%|29|2022-03-21|15/12/2021||0.31||42967000000|2021-08-23|15/06/2021||0.37||34579000000
2022-02-12 17:10:09|09504|42646|OTEr|7.94B|7940000000|17.85|472,723|45.12%|34|2022-05-12|15/03/2022||0.31||799520000|2022-02-24|15/12/2021||0.45||876800000
2022-02-12 17:10:17|09505|20685|DQ|2.85B|2850000000|38.79|1,413,351|-67.38%|32|2022-05-10|15/03/2022||3.27||566100000|2022-03-08|15/12/2021||3.49||614500000
2022-02-12 17:10:21|09506|103731|6505|940.21B|940210000000|98.70|2,558,314.17|7.4%|32|2022-05-06|15/03/2022||1.15||175250000000|2022-03-16|15/12/2021||0.9334||177310000000
2022-02-12 17:10:27|09507|102243|ICT|419.95B|419950000000|206.000|1,305,689|64.8%|27|2022-05-12|15/03/2022||0.05|||2022-03-10|15/12/2021||0.0449||
2022-02-12 17:10:33|09508|996212|PTTGCn|255.88B|255880000000|57.75|14,278,854|-8.7%|23|2022-05-11|15/03/2022||2.24|||2022-02-14|15/12/2021||1.67||127000000000
2022-02-12 17:10:37|09509|100143|3888|46.07B|46070000000|33.70|4,581,954|-56.63%|33|2022-05-24|15/03/2022||0.115||1670000000|2022-03-22|15/12/2021||0.105||1740000000
2022-02-12 17:10:46|09510|943516|2202|249.95B|249950000000|21.50|8,297,254|-27.12%|30|2022-04-28|15/03/2022||0.4178||72630000000|2022-03-31|15/12/2021||2.64||261570000000
2022-02-12 17:10:53|09511|49994|1066|44.54B|44540000000|9.85|7,101,417|-37.42%|24|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||0.31||7434000000
2022-02-12 17:10:59|09512|49970|0270|71.92B|71920000000|11.00|6,956,390|-19.71%|29|2022-04-28|15/03/2022||0.22|||2022-03-30|15/12/2021||0.09||
2022-02-12 17:11:03|09513|11115|AGLT|2.14B|2140000000|1,026|2,553,672|50.68%|34|2022-03-15|15/12/2021||||130000000|2021-11-11|15/09/2021|0.44||124000000|121250000
2022-02-12 17:11:09|09514|37875|LPPP|29.49B|29490000000|15,920|2,639|101.65%|42|2022-04-27|15/12/2021||145.63||2501000000|2022-02-18|15/01/2022||158.93||3780000000
2022-02-12 17:11:15|09515|1012156|3105|135.65B|135650000000|344.00|3,288|-7.15%|23|2022-04-28|15/03/2022||2.88||6220000000|2022-02-14|15/12/2021||4.02||7180000000
2022-02-12 17:11:22|09516|49993|0998|189.87B|189870000000|3.88|23,378,937|6.59%|33|2022-04-28|15/03/2022||0.28|||2022-03-25|15/12/2021||0.23||
2022-02-12 17:11:28|09517|102122|BIC_p1|33.35T|3.335E+13|34,670.0|638,472|9.03%|32|2022-05-11|15/03/2022||880.68||4.52733E+12|2022-02-22|15/12/2021||737.26||4.37788E+12
2022-02-12 17:11:35|09518|8781|GDRB|1.5T|1.5E+12|8,055.0|205,386|-6.01%|35|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021||||169590000000
2022-02-12 17:11:40|09519|103111|1590|186.2B|186200000000|965.00|574,867|-7.21%|26|2022-05-16|15/03/2022||7.61||6120000000|2022-03-30|15/12/2021||7.16||5610000000
2022-02-12 17:11:46|09520|102253|JGS|429.45B|429450000000|57.100|1,906,635|-11.61%|28|2022-04-12|15/12/2021||0.4018|||2021-11-12|15/09/2021|0.3091|0.3091|72050000000|
2022-02-12 17:11:49|09521|996198|DELTAn|481.67B|481670000000|402.00|2,129,355|-1.47%|0||
2022-02-12 17:11:54|09522|102109|ECO|119.2T|1.192E+14|2,899.0|7,317,791|35.47%|32|2022-05-03|15/03/2022||148.68||2.50207E+13|2022-03-01|15/12/2021||130.14||2.58501E+13
2022-02-12 17:11:59|09523|103235|2324|112.41B|112410000000|25.80|14,896,591|17.81%|32|2022-05-11|15/03/2022||0.4611||294780000000|2022-03-25|15/12/2021||0.7044||345890000000
2022-02-12 17:12:07|09524|50116|MRPJ|55.54B|55540000000|21,492|976,388|13.79%|24|2022-05-25|15/03/2022||764.00||13169000000|2022-01-21|15/12/2021||||
2022-02-12 17:12:13|09525|953532|PHORq|9.64B|9640000000|22.90|224,573|41.18%|29|2022-05-18|15/03/2022||1.75||1920000000|2022-02-10|15/12/2021|1.55|1.47|1720000000|1670000000
2022-02-12 17:12:19|09526|13192|COMB|28.05B|28050000000|6.930|2,468,433|57.5%|35|2022-04-25|15/03/2022||0.17||1170000000|2022-01-19|15/12/2021|-0.03|0.0745|1360000000|1260000000
2022-02-12 17:12:25|09527|949921|3606|140.68B|140680000000|42.25|2,352,804|-36.47%|25|2022-04-29|15/03/2022||0.5389|||2022-03-18|15/12/2021||0.4421||7410000000
2022-02-12 17:12:29|09528|996210|MINTn|169.45B|169450000000|32.50|18,045,041|12.07%|18|2022-02-23|15/12/2021||-0.3||24824000000|2021-11-10|15/09/2021|-0.82|-0.44|19450000000|19570000000
2022-02-12 17:12:34|09529|50545|BKOM|190.93B|190930000000|1,011.00|144,277|49.78%|33|2022-05-05|15/03/2022||10.54||7300000000|2022-02-10|15/12/2021|18.95|18.86|8700000000|8260000000
2022-02-12 17:12:41|09530|103615|4904|217.34B|217340000000|66.70|2,936,429.21|10.8%|32|2022-05-05|15/03/2022||0.57||21380000000|2022-02-23|15/12/2021||0.6488||21970000000
2022-02-12 17:12:44|09531|996197|CPNn|252.6B|252600000000|57.25|8,603,875|10.1%|0||
2022-02-12 17:12:52|09532|100144|3898|50.98B|50980000000|36.00|6,040,288|-1.91%|31|2022-04-28|15/03/2022||0.31|||2022-03-29|15/12/2021||0.64||6990000000
2022-02-12 17:12:57|09533|102203|BPI|443.64B|443640000000|98.30|2,100,320|13.97%|29|2022-04-28|15/03/2022||1.83||25600000000|2022-02-02|15/12/2021|1.42|1.36|25800000000|24930000000
2022-02-12 17:13:03|09534|38047|0135|73.95B|73950000000|8.540|11,294,105|13.87%|20|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021||0.33||65179000000
2022-02-12 17:13:07|09535|50013|2338|125.66B|125660000000|14.40|9,109,214|-42.05%|34|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.2057||51930000000
2022-02-12 17:13:15|09536|102982|1102|161.32B|161320000000|45.50|6,991,257.24|11.25%|32|2022-05-20|15/03/2022||0.9227||18540000000|2022-03-25|15/12/2021||1.3||25260000000
2022-02-12 17:13:20|09537|961686|3908|203.05B|203050000000|21.75|9,295,884|3.82%|16|2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|||7230000000|
2022-02-12 17:13:25|09538|8755|MOLB|1.67T|1.67E+12|2,670.0|1,749,523|20.49%|35|2022-05-06|15/03/2022||86.49||1.56238E+12|2022-02-25|15/12/2021||147.76||1.45911E+12
2022-02-12 17:13:33|09539|940792|FUNO11|89.25B|89250000000|22.58|5,961,519|-5.56%|31|2022-04-28|15/03/2022||0.8088||5260000000|2022-02-24|15/12/2021||0.7533||5280000000
2022-02-12 17:13:39|09540|20261|EDU|2.58B|2580000000|1.520|28,579,468|-92.1%|35|2022-04-26|15/02/2022||-0.0616||392900000|2022-02-21|15/11/2021|-0.1487|-0.1174|595890000|358240000
2022-02-12 17:13:43|09541|1169344|1024|392.25B|392250000000|92.35|21,531,018|-76.8%|3|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000
2022-02-12 17:13:46|09542|996199|EAn|346.89B|346890000000|93.00|23,286,766|41.98%|0||
2022-02-12 17:13:52|09543|103775|9910|200.58B|200580000000|227.50|793,184|25%|23|2022-06-01|15/03/2022||1.94||20800000000|2022-03-02|15/12/2021||1.62||17870000000
2022-02-12 17:13:54|09544|1167535|6618|195.67B|195670000000|61.25|6,404,213|-61.5%|0||
2022-02-12 17:14:00|09545|951041|005387|53.68T|5.368E+13|97,400|56,946|-13.81%|28|2022-04-28|15/03/2022||6365.1||3.040809E+13|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13
2022-02-12 17:14:05|09546|13912|OPAr|4.76B|4760000000|13.570|429,977|25.65%|34|2022-03-30|15/12/2021||||577100000|2021-11-23|15/09/2021|0.278||470240000|465820000
2022-02-12 17:14:10|09547|103782|9921|116.08B|116080000000|309.50|838,061|7.47%|31|2022-06-01|15/03/2022||4.13||20710000000|2022-03-31|15/12/2021||3.15||18060000000
2022-02-12 17:14:14|09548|49983|0656|76.88B|76880000000|9.25|3,107,766|-22.92%|17|2022-03-28|15/12/2021|||||2021-08-24|15/06/2021||||
2022-02-12 17:14:22|09549|103031|1402|157.35B|157350000000|29.40|6,576,023.07|8.69%|30|2022-05-13|15/03/2022||0.39||61310000000|2022-03-02|15/12/2021||0.405||63450000000
2022-02-12 17:14:26|09550|103201|2049|93.38B|93380000000|274.00|1,619,756|-29.09%|32|2022-05-17|15/03/2022||2.98||6870000000|2022-03-02|15/12/2021||3.31||7130000000
2022-02-12 17:14:30|09551|49996|1099|59.29B|59290000000|19.00|4,242,758|0.64%|32|2022-04-26|15/03/2022||||120270000000|2022-03-25|15/12/2021||1.47||272843000000
2022-02-12 17:14:37|09552|41434|COPEC|8.79T|8.79E+12|6,762.70|722,058.13|-13.74%|34|2022-05-24|15/03/2022||0.2449||6070000000|2022-03-11|15/12/2021||0.3144||6500000000
2022-02-12 17:14:43|09553|1057034|ADNOCDIST|51.5B|51500000000|4.07|11,631,635|4.09%|21|2022-02-21|15/12/2021||0.0437||5880000000|2021-11-09|15/09/2021|0.0412|0.04|5400000000|5400000000
2022-02-12 17:14:47|09554|19315|BIMAS|44.48B|44480000000|73.95|8,621,613|12.27%|35|2022-05-09|15/03/2022||1.24||19340000000|2022-03-11|15/12/2021||1.18||19840000000
2022-02-12 17:14:51|09555|103588|3702|92.68B|92680000000|55.20|4,492,637|26.9%|32|2022-05-04|15/03/2022||1.28||176760000000|2022-03-16|15/12/2021||1.45||180620000000
2022-02-12 17:14:55|09556|103802|9945|142.15B|142150000000|67.70|6,183,489|71.39%|24|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|2.02||8470000000|
2022-02-12 17:14:59|09557|945817|MPHC|34.26B|34260000000|2.727|7,437,148|37.8%|21|2021-10-27|15/09/2021|0.04||532700000||2021-08-05|15/06/2021|0.04||534400000|
2022-02-12 17:15:02|09558|996204|HMPROn|184.12B|184120000000|14.90|23,237,445|10.37%|0||
2022-02-12 17:15:07|09559|41493|BSANTANDER|7.57T|7.57E+12|40.18|158,919,377.73|2.67%|35|2022-04-26|15/03/2022||0.9794||573550000000|2022-02-03|15/12/2021|1.23|1.02|613360000000|600130000000
2022-02-12 17:15:13|09560|103247|2344|129.55B|129550000000|32.55|46,839,791|15.02%|31|2022-04-29|15/03/2022||0.8735||25930000000|2022-02-14|15/12/2021||1.08||26570000000
2022-02-12 17:15:18|09561|50010|2238|84.13B|84130000000|8.04|24,808,673|2.81%|34|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.1626||20130000000
2022-02-12 17:15:23|09562|48389|ATHM|3.75B|3750000000|29.41|897,996|-77.3%|34|2022-05-11|15/03/2022||4.84||1720000000|2022-02-24|15/12/2021||3.57||1710000000
2022-02-12 17:15:27|09563|985905|1579|37.11B|37110000000|37.85|3,306,911|-73.48%|5|2018-04-03|15/12/2017|0.19||1020000000||2017-09-08|15/06/2017|0.07||630900000|
2022-02-12 17:15:31|09564|943698|2408|244.13B|244130000000|79.00|13,095,010.5|-8.88%|30|2022-04-19|15/03/2022||1.6||19900000000|2022-01-25|15/12/2021|2.08|1.83|21400000000|21890000000
2022-02-12 17:15:36|09565|40109|YY|3.75B|3750000000|48.13|797,941|-64.47%|35|2022-05-31|15/03/2022||1.21||5090000000|2022-03-21|15/12/2021||1.6||4220000000
2022-02-12 17:15:41|09566|27153|ORBIA|104.15B|104150000000|52.280|2,476,973|19.31%|34|2022-04-27|15/03/2022||0.047||1700000000|2022-02-23|15/12/2021||0.0835||2160000000
2022-02-12 17:15:44|09567|1031093|NRPJ|63.07B|63070000000|10,524|983,221|15.33%|3|2022-02-24|15/12/2021|||||2021-08-19|15/06/2021||||
2022-02-12 17:15:50|09568|103526|3231|91.02B|91020000000|32.00|12,387,445|3.9%|32|2022-05-13|15/03/2022||0.7276||213580000000|2022-03-23|15/12/2021||1.57||253530000000
2022-02-12 17:15:54|09569|100059|0853|40.49B|40490000000|22.55|6,042,280|-60.44%|19|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 17:15:58|09570|32483|0148|43.8B|43800000000|39.50|979,826|11.9%|23|2022-05-04|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-12 17:16:03|09571|19394|EREGL|101.78B|101780000000|29.080|61,417,256|116.02%|35|2022-04-28|15/03/2022||1.56||24880000000|2022-02-09|15/12/2021|1.35|1.55|25170000000|23880000000
2022-02-12 17:16:05|09572|1167533|1209|104.88B|104880000000|45.95|3,931,504|-3.77%|0||
2022-02-12 17:16:11|09573|13896|ACBr|3.35B|3350000000|1.429|9,104,632|85.58%|35|2022-06-02|15/03/2022||0.03||460180000|2022-03-31|15/12/2021||0.01||459660000
2022-02-12 17:16:19|09574|11105|BOUK|2.56T|2.56E+12|805|853,418|53.4%|29|2022-04-19|15/03/2022||||48000000|2022-03-02|15/12/2021|0.00||65430000|47300000
2022-02-12 17:16:25|09575|50033|0425|41.48B|41480000000|35.70|1,530,025|-8.58%|19|2022-03-22|15/12/2021||0.74||7578000000|2021-12-01|15/09/2021||||
2022-02-12 17:16:30|09576|103249|2347|116.76B|116760000000|70.00|7,880,404|49.57%|32|2022-04-29|15/03/2022||1.44||95930000000|2022-02-14|15/12/2021||1.62||110260000000
2022-02-12 17:16:36|09577|103416|2801|190.37B|190370000000|18.15|10,731,847.22|8.47%|28|2022-03-29|15/12/2021||0.1386||7260000000|2021-11-26|15/09/2021|0.25|0.1683|9750000000|7450000000
2022-02-12 17:16:40|09578|946400|1816|175.04B|175040000000|2.320|35,840,064|37.28%|15|2022-04-21|15/03/2022|||||2022-01-07|15/12/2021|0.05|0.05||
2022-02-12 17:16:45|09579|1056489|VBBR3|25.99B|25990000000|22.85|8,322,214|9.48%|21|2022-05-10|15/03/2022||0.4777||34270000000|2022-03-16|15/12/2021||0.5642||38530000000
2022-02-12 17:16:51|09580|101623|UNTR|85.98T|8.598E+13|23,050|3,545,230|-1.91%|33|2022-04-28|15/03/2022||1307.92|||2022-03-02|15/12/2021||530.56||2.161272E+13
2022-02-12 17:16:55|09581|101899|WB|7.33B|7330000000|31.25|1,867,529|-46.76%|32|2022-05-11|15/03/2022||0.4984||491240000|2022-03-02|15/12/2021||0.8223||613460000
2022-02-12 17:16:58|09582|980706|SHINt|6.74B|6740000000|2.100|-|32.91%|0||
2022-02-12 17:17:01|09583|946385|1347|48.61B|48610000000|37.35|6,536,749|-38.01%|10|2022-05-12|15/03/2022||0.0584||541040000|2022-01-28|15/12/2021|0.064|0.052|528320000|488080000
2022-02-12 17:17:05|09584|950590|8454|199.37B|199370000000|1,095.00|508,707|72.96%|23|2022-04-27|15/03/2022||5.17||23800000000|2022-02-14|15/12/2021||5.28||26940000000
2022-02-12 17:17:09|09585|103711|6239|72.71B|72710000000|96.50|5,818,998|-3.21%|32|2022-04-26|15/03/2022||2.66||21090000000|2022-02-14|15/12/2021||3.21||22420000000
2022-02-12 17:17:14|09586|103770|9904|96.51B|96510000000|32.75|4,791,529.53|13.72%|29|2022-05-13|15/03/2022||1.48||71560000000|2022-03-29|15/12/2021||0.23||62300000000
2022-02-12 17:17:19|09587|41445|ENELAM|10.08T|1.008E+13|93.99|72,761,409.88|-16.21%|35|2022-05-05|15/03/2022||2.35||2.89267E+12|2022-02-25|15/12/2021||1.79||3.56172E+12
2022-02-12 17:17:22|09588|1131572|3692|99.97B|99970000000|16.88|3,819,085|-60.24%|0||
2022-02-12 17:17:25|09589|50190|RMIJ|75.63B|75630000000|4,944|1,695,172|58.51%|15|2022-03-15|15/12/2021|||||2021-09-20|15/06/2021|0.83||9250000000|
2022-02-12 17:17:30|09590|1054808|0772|48.9B|48900000000|47.85|2,370,085|-43.57%|10|2022-03-22|15/12/2021|||||2021-08-16|15/06/2021||||
2022-02-12 17:17:34|09591|996196|CPFn|214.38B|214380000000|25.50|25,821,585|-6.42%|23|2022-05-13|15/03/2022|||||2022-02-23|15/12/2021||0.9||129450000000
2022-02-12 17:17:37|09592|990696|1268|46.79B|46790000000|38.15|3,086,916|28.02%|7|2022-03-25|15/12/2021|||||2021-08-30|15/06/2021||||
2022-02-12 17:17:42|09593|13902|EURBr|4.24B|4240000000|1.1440|5,620,430|101.41%|34|2022-06-02|15/03/2022||0.03||437240000|2022-03-16|15/12/2021||0.03||437140000
2022-02-12 17:17:46|09594|8768|PGN|31.61B|31610000000|5.47|4,067,789|-7.19%|34|2022-03-24|15/12/2021||||39880000000|2021-11-26|15/09/2021|0.12||12510000000|12940000000
2022-02-12 17:17:50|09595|32496|1171|96.7B|96700000000|19.84|22,926,902|217.95%|35|2022-04-28|15/03/2022||0.97|||2022-03-31|15/12/2021||1.01||46993000000
2022-02-12 17:17:55|09596|50004|1339|116.75B|116750000000|2.64|19,778,915|9.54%|23|2022-05-03|15/03/2022|||||2022-03-26|15/12/2021||0.10||245295000000
2022-02-12 17:17:59|09597|27069|AC|211.88B|211880000000|120.46|1,897,407|29.25%|35|2022-04-29|15/03/2022||1.55||43720000000|2022-02-25|15/12/2021||1.81||47330000000
2022-02-12 17:18:05|09598|27016|KOFUBL|23.1B|23100000000|109.98|632,874|24.29%|30|2022-04-27|15/03/2022||1.52||45320000000|2022-02-24|15/12/2021||1.7||51550000000
2022-02-12 17:18:10|09599|103253|2353|86.58B|86580000000|28.85|21,267,213|8.87%|32|2022-05-11|15/03/2022||0.6532||73470000000|2022-03-23|15/12/2021||0.7698||81650000000
2022-02-12 17:18:12|09600|1169116|RLX|4.67B|4670000000|3.470|13,440,974|-86.09%|0||
2022-02-12 17:18:15|09601|996192|BHn|116.83B|116830000000|150.00|1,423,262|18.58%|23|2022-04-27|15/03/2022||0.73||3810000000|2022-02-23|15/12/2021||0.1997||3060000000
2022-02-12 17:18:20|09602|27018|GRUMAB|103.1B|103100000000|272.02|655,441|18.26%|30|2022-04-27|15/03/2022||3.78||24190000000|2022-02-23|15/12/2021||3.86||24400000000
2022-02-12 17:18:25|09603|19412|GARAN|50.15B|50150000000|11.94|235,901,218|22.71%|35|2022-04-28|15/03/2022||0.98||13790000000|2022-02-02|15/12/2021|0.79|0.835|22710000000|15420000000
2022-02-12 17:18:29|09604|1155536|3759|102.84B|102840000000|86.35|1,252,567|-46.03%|11|2022-05-03|15/03/2022|||||2022-03-28|15/12/2021||0.8264||4683000000
2022-02-12 17:18:34|09605|41449|FALABELLA|6.61T|6.61E+12|2,640.00|4,284,007.39|-3.34%|35|2022-05-17|15/03/2022||41.54||2.46146E+12|2022-03-01|15/12/2021||86.32||3.12411E+12
2022-02-12 17:18:40|09606|102333|URC|274.57B|274570000000|125.00|1,321,113|-9.75%|31|2022-05-03|15/03/2022||1.52|||2022-02-23|15/12/2021||4.33||36660000000
2022-02-12 17:18:42|09607|1167078|SCGP|269.38B|269380000000|62.75|12,735,292|30.05%|11|2022-04-29|15/03/2022||2.48|||2022-02-14|15/12/2021|0.49|0.5166|35140000000|33250000000
2022-02-12 17:18:47|09608|992637|051915|60.99T|6.099E+13|319,500|14,326|-32.24%|23|2022-05-03|15/03/2022||14535.86||1.247257E+13|2022-02-08|15/12/2021|4809.91|10129.91|10949000000000|1.102749E+13
2022-02-12 17:18:52|09609|13221|QFLS|19.64B|19640000000|19.750|551,519|9.18%|30|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.28|0.20|5890000000|
2022-02-12 17:18:56|09610|13871|0257|37.35B|37350000000|6.08|15,814,064|30.75%|25|2022-03-15|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 17:18:59|09611|968969|HCM|4.5B|4500000000|25.97|287,113|-28.87%|23|2022-06-01|15/03/2022||-0.3279||118520000|2022-03-03|15/12/2021||-0.42||170350000
2022-02-12 17:19:04|09612|27142|KIMBERA|94.44B|94440000000|30.710|3,781,438|-11.93%|35|2022-04-21|15/03/2022||0.4637||12690000000|2022-01-20|15/12/2021|0.26|0.328|11720000000|11840000000
2022-02-12 17:19:07|09613|50075|3998|41.77B|41770000000|3.870|29,299,839|6.03%|8|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000|
2022-02-12 17:19:10|09614|980624|LHt|3.09B|3090000000|0.2620|-|18.02%|0||
2022-02-12 17:19:14|09615|8558|0144|60.19B|60190000000|15.90|4,973,537|41.71%|26|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.91||6441000000
2022-02-12 17:19:19|09616|103256|2356|92.74B|92740000000|25.85|6,665,884|11.66%|32|2022-05-16|15/03/2022||0.334||120990000000|2022-03-29|15/12/2021||0.4363||144250000000
2022-02-12 17:19:23|09617|13193|QIIB|15.58B|15580000000|10.290|869,591|15.17%|31|2022-04-11|15/03/2022|||||2022-02-14|15/12/2021|0.19|0.105|633600000|433910000
2022-02-12 17:19:27|09618|996215|SCBn|453.79B|453790000000|137.00|14,861,834|29.25%|23|2022-04-22|15/03/2022||2.98||36590000000|2022-01-21|15/12/2021|2.32|2.34|39150000000|38630000000
2022-02-12 17:19:32|09619|12542|DISB|41.12B|41120000000|5.690|8,945,792|15.42%|35|2022-04-27|15/03/2022||0.12||2260000000|2022-01-26|15/12/2021|0.13|0.13|2270000000|2410000000
2022-02-12 17:19:38|09620|102106|BIC|36.52T|3.652E+13|37,970.0|248,797|22.25%|32|2022-05-11|15/03/2022||880.68||4.52733E+12|2022-02-22|15/12/2021||737.26||4.37788E+12
2022-02-12 17:19:40|09621|996191|BEMn|133.74B|133740000000|8.75|32,646,016|9.38%|0||
2022-02-12 17:19:44|09622|50145|SPPJ|32.67B|32670000000|16,968|957,122|-14.32%|16|2022-05-17|15/03/2022|||||2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000
2022-02-12 17:19:48|09623|102329|TEL|395.38B|395380000000|1,830.00|136,492|35.56%|32|2022-05-12|15/03/2022||27.39|||2022-03-10|15/12/2021||25.88||51590000000
2022-02-12 17:19:54|09624|27116|GFINBURO|196.7B|196700000000|31.590|3,919,478|63.93%|32|2022-04-28|15/03/2022||0.5625||9740000000|2022-02-14|15/12/2021|1.19|0.8567|71070000000|8900000000
2022-02-12 17:19:56|09625|1174644|DIDI|19.24B|19240000000|3.99|23,083,992|-|0||
2022-02-12 17:20:00|09626|50003|1336|76.27B|76270000000|24.45|3,205,120|-16.98%|28|2022-04-29|15/03/2022||1.57|||2022-03-30|15/12/2021||1.14||78629000000
2022-02-12 17:20:06|09627|103254|2354|89.54B|89540000000|63.30|3,950,397.66|-10.09%|32|2022-05-18|15/03/2022||0.8531||19470000000|2022-03-02|15/12/2021||1.95||38190000000
2022-02-12 17:20:10|09628|103627|4958|90.05B|90050000000|95.30|2,505,163|-17.49%|24|2022-05-06|15/03/2022||1.25||31310000000|2022-03-02|15/12/2021||4.8||54470000000
2022-02-12 17:20:16|09629|32493|1988|143.61B|143610000000|3.28|22,855,581|-29.91%|35|2022-04-29|15/03/2022||0.2|||2022-03-31|15/12/2021||-0.015||
2022-02-12 17:20:21|09630|8813|CPS|19.19B|19190000000|30.00|528,683|3.45%|35|2022-05-11|15/03/2022||0.72||3050000000|2022-03-22|15/12/2021||0.6||3260000000
2022-02-12 17:20:28|09631|13804|PGE|14.96B|14960000000|8.00|2,701,801|15.31%|34|2022-03-22|15/12/2021|||||2021-11-23|15/09/2021|0.30||10630000000|10850000000
2022-02-12 17:20:31|09632|102252|JFC|266.41B|266410000000|240.00|659,405|34.3%|29|2022-05-11|15/03/2022||1.4|||2022-02-22|15/12/2021||0.3739||49010000000
2022-02-12 17:20:36|09633|100134|2380|44.74B|44740000000|4.130|133,124,475|123.24%|13|2022-03-24|15/12/2021|||||2021-10-19|15/09/2021||||
2022-02-12 17:20:40|09634|102117|ISA|24.54T|2.454E+13|22,150.0|362,333|-5.34%|26|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 17:20:44|09635|1073098|IQ|3.39B|3390000000|4.29|10,461,129|-83.7%|21|2022-05-18|15/03/2022||-1.24||7450000000|2022-02-24|15/12/2021||-1.96||7310000000
2022-02-12 17:20:49|09636|49992|0966|43.2B|43200000000|12.02|5,128,721|-15.94%|26|2022-04-08|15/03/2022|||||2022-03-24|15/12/2021||1.05||89814000000
2022-02-12 17:20:52|09637|1056073|6669|172.57B|172570000000|987.00|691,008|13.19%|22|2022-05-16|15/03/2022||11.9||46170000000|2022-03-25|15/12/2021||14.85||55470000000
2022-02-12 17:20:56|09638|13876|0489|63.07B|63070000000|7.32|7,340,511|-10.62%|16|2022-04-25|15/03/2022||0.2535|||2022-03-29|15/12/2021||0.2816||53939000000
2022-02-12 17:21:01|09639|101622|UNVR|148.79T|1.4879E+14|3,900|17,598,625|-45.64%|33|2022-04-28|15/03/2022||44.26|||2022-03-31|15/12/2021|36.00|40.69|9.5164E+12|9516000000000
2022-02-12 17:21:06|09640|103208|2105|115.88B|115880000000|35.75|5,217,867.09|-14.47%|32|2022-06-01|15/03/2022||0.545||27860000000|2022-03-02|15/12/2021||0.31||24460000000
2022-02-12 17:21:09|09641|1170137|OR|300B|300000000000|25.00|21,606,950|-14.53%|9|2022-03-02|15/12/2021||0.2417||143135000000|2021-12-01|15/09/2021|0.2|0.2259|116790000000|116910000000
2022-02-12 17:21:13|09642|943515|2196|79.58B|79580000000|31.05|3,830,178|-26.86%|30|2022-04-28|15/03/2022||0.525||9320000000|2022-03-23|15/12/2021||0.34||10040000000
2022-02-12 17:21:19|09643|43472|017670|11.97T|1.197E+13|54,900|695,890|29.35%|30|2022-05-10|15/03/2022||2219.75||4.15407E+12|2022-02-09|15/12/2021||1762.31|4.2979E+12|4.29793E+12
2022-02-12 17:21:25|09644|100060|0867|32.88B|32880000000|13.38|4,296,588|-3.18%|19|2022-03-21|15/12/2021||0.56||4316000000|2021-12-01|15/09/2021||||
2022-02-12 17:21:30|09645|50026|6837|94.85B|94850000000|7.26|7,022,535|5.07%|33|2022-04-27|15/03/2022||0.2618||11290000000|2022-03-30|15/12/2021||0.2799||9670000000
2022-02-12 17:21:35|09646|103421|2823|150.33B|150330000000|30.55|16,549,996|37.54%|25|2022-06-01|15/03/2022||1.11|||2022-02-14|15/12/2021||0.3269||
2022-02-12 17:21:38|09647|1156938|CRC|229.18B|229180000000|38.00|12,873,086|13.43%|15|2022-06-01|15/03/2022||0.21|||2022-03-02|15/12/2021||0.3092||58650000000
2022-02-12 17:21:44|09648|9216|2600|88.86B|88860000000|5.220|48,443,792|90.51%|35|2022-04-26|15/03/2022||0.0583||49310000000|2022-03-23|15/12/2021||0.0708||51340000000
2022-02-12 17:21:48|09649|959057|6886|125.62B|125620000000|13.98|3,909,206|16.11%|26|2022-03-21|15/12/2021||0.55||10080000000|2021-11-02|15/09/2021||0.5889||11150000000
2022-02-12 17:21:54|09650|41419|CENCOSUD|4.1T|4.1E+12|1,450.00|6,087,599.44|26.6%|35|2022-05-26|15/03/2022||31.56||2.73287E+12|2022-03-03|15/12/2021||60.52||3.3887E+12
2022-02-12 17:21:58|09651|100021|0285|52.5B|52500000000|23.30|9,080,280|-57.29%|10|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||0.33||23060000000
2022-02-12 17:22:03|09652|962447|8464|111.35B|111350000000|380.00|457,625|1.74%|23|2022-05-04|15/03/2022||5.19||7360000000|2022-03-23|15/12/2021||5.37||7460000000
2022-02-12 17:22:08|09653|50105|HARJ|33.94B|33940000000|5,505|2,134,773|-11.09%|33|2022-04-22|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 17:22:13|09654|13890|2689|38.95B|38950000000|8.30|6,270,171|-40.71%|16|2022-02-22|15/12/2021||0.72||30253000000|2021-09-27|15/06/2021||0.60||27847000000
2022-02-12 17:22:17|09655|19598|TUPRS|49.51B|49510000000|197.70|5,494,153|86.86%|35|2022-05-05|15/03/2022||2.08||55570000000|2022-02-16|15/12/2021||-0.1382||49010000000
2022-02-12 17:22:21|09656|102172|AEV|323.74B|323740000000|57.500|1,591,259|33.26%|29|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-12 17:22:25|09657|19576|TCELL|41.24B|41240000000|18.90|15,938,059|23.21%|35|2022-04-28|15/03/2022||0.67||9780000000|2022-02-17|15/12/2021||0.5647||9890000000
2022-02-12 17:22:30|09658|943491|1378|95.77B|95770000000|10.50|13,310,984|14.88%|14|2022-03-03|15/12/2021||1.33||57535000000|2021-08-20|15/06/2021||0.96||47644000000
2022-02-12 17:22:33|09659|1165549|9633|537.58B|537580000000|47.80|9,629,025|-23.15%|0||
2022-02-12 17:22:37|09660|41412|BCI|4.72T|4.72E+12|30,300.00|106,106.52|0.93%|30|2022-05-04|15/03/2022||929.86||560050000000|2022-02-14|15/12/2021|1037.00|718.15||598910000000
2022-02-12 17:22:40|09661|996194|BTSn|122.43B|122430000000|9.30|29,143,495|-1.06%|0||
2022-02-12 17:22:44|09662|103354|2492|76.84B|76840000000|158.50|4,771,357|-32.84%|23|2022-05-09|15/03/2022||3.99||11400000000|2022-03-10|15/12/2021||3.98||10740000000
2022-02-12 17:22:47|09663|1097872|0780|38.15B|38150000000|17.20|4,101,936|21.81%|6|2022-05-16|15/03/2022||0.15||1800000000|2022-03-22|15/12/2021||0.1092||1800000000
2022-02-12 17:22:52|09664|19263|AKBNK|42.22B|42220000000|8.12|167,847,912|24.35%|35|2022-04-29|15/03/2022||0.64||10320000000|2022-02-01|15/12/2021|0.7963|0.6|17330000000|11720000000
2022-02-12 17:22:55|09665|1116332|2013|16.66B|16660000000|6.56|24,911,619|-77.72%|2|2022-03-17|15/12/2022||||2397000000|2021-08-16|15/06/2021|-0.06|||1554000000
2022-02-12 17:22:57|09666|996222|TUn|97.75B|97750000000|21.00|23,157,885|52.17%|0||
2022-02-12 17:23:01|09667|943537|6881|48.96B|48960000000|4.83|11,200,458|3.65%|17|2022-04-29|15/03/2022||0.17|||2022-03-31|15/12/2021||0.2||
2022-02-12 17:23:04|09668|987127|1585|32.47B|32470000000|11.320|4,992,373|-47.95%|4|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000|
2022-02-12 17:23:08|09669|1164099|3347|160.49B|160490000000|73.55|1,395,833|-60.46%|22|2022-04-28|15/03/2022||0.6959|||2022-03-29|15/12/2021||0.6512||1440000000
2022-02-12 17:23:17|09670|19470|KCHOL|85.71B|85710000000|33.80|19,482,406|53.92%|35|2022-05-12|15/03/2022||1.29||82110000000|2022-02-18|15/12/2021||1.13||40830000000
2022-02-12 17:23:21|09671|100147|3993|101.03B|101030000000|4.71|25,340,757|-17.08%|30|2022-04-28|15/03/2022||0.09|||2022-03-19|15/12/2021||0.0957||34220000000
2022-02-12 17:23:25|09672|992636|005385|53.68T|5.368E+13|95,600|38,339|-19.32%|23|2022-04-28|15/03/2022||6365.1||3.040809E+13|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13
2022-02-12 17:23:30|09673|13213|QGTS|19.45B|19450000000|3.511|3,443,806|3.3%|30|2022-04-26|15/03/2022||||877000000|2022-02-06|15/12/2021|0.062|0.062|905000000|953390000
2022-02-12 17:23:35|09674|13873|0358|50.63B|50630000000|14.62|6,401,453|-4.44%|33|2022-03-28|15/12/2021||0.48||196900000000|2021-10-29|15/09/2021||0.58||
2022-02-12 17:23:39|09675|943151|MOMO|1.98B|1980000000|10.06|2,385,585|-44.02%|30|2022-05-31|15/03/2022||2.32||3870000000|2022-03-15|15/12/2021||1.43||3640000000
2022-02-12 17:23:44|09676|13879|0763|96.47B|96470000000|20.40|4,688,731|-6.21%|34|2022-04-29|15/03/2022||0.335||25620000000|2022-03-09|15/12/2021||0.3||32600000000
2022-02-12 17:23:50|09677|27161|PEOLES|89.4B|89400000000|224.93|250,603|-26.25%|28|2022-04-29|15/03/2022||0.345|||2022-03-01|15/12/2021||0.3167||1420000000
2022-02-12 17:23:55|09678|101574|SMGR|43.74T|4.374E+13|7,375|15,156,548|-32.65%|33|2022-04-29|15/03/2022||99.09|||2022-02-22|15/12/2021||133.36||9357000000000
2022-02-12 17:24:01|09679|1012967|8299|94.2B|94200000000|478.00|4,450|23.51%|23|2022-05-09|15/03/2022||8.38||15430000000|2022-03-31|15/12/2021||9.88||16570000000
2022-02-12 17:24:06|09680|941307|ADIB|28.4B|28400000000|7.700|2,184,316|56.5%|31|2022-04-25|15/03/2022||||1311000000|2022-02-07|15/12/2021|0.19|0.14|1290000000|1330000000
2022-02-12 17:24:11|09681|949918|1776|105.17B|105170000000|13.80|6,088,999|25.68%|28|2022-04-27|15/03/2022||0.32|||2022-03-31|15/12/2021||0.335||
2022-02-12 17:24:15|09682|1156244|IMAB|1.82B|1820000000|23.63|633,051|-58.89%|8|2022-06-01|15/03/2022||-0.5075||0.00|2022-04-05|15/12/2021||-0.345||93500000
2022-02-12 17:24:18|09683|996220|TOPn|123.42B|123420000000|53.00|10,509,277|-8.62%|23|2022-05-13|15/03/2022||1.82|||2022-02-15|15/12/2021||1.9||95330000000
2022-02-12 17:24:22|09684|987131|2588|48.37B|48370000000|69.70|820,788|8.65%|4|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000
2022-02-12 17:24:26|09685|100112|1882|33.44B|33440000000|20.95|1,746,293|-32.42%|19|2022-03-22|15/12/2021||0.90||7871000000|2021-12-01|15/09/2021||||
2022-02-12 17:24:30|09686|996206|IVLn|285.59B|285590000000|51.50|20,028,473|29.56%|23|2022-05-11|15/03/2022||1|||2022-02-23|15/12/2021||1.2||139880000000
2022-02-12 17:24:35|09687|101565|TOWR|52.54T|5.254E+13|1,055|55,011,456|-1.86%|33|2022-05-27|15/03/2022||19.07|||2022-03-01|15/12/2021||16.08||2.11173E+12
2022-02-12 17:24:39|09688|41416|CMPC|3.55T|3.55E+12|1,419.90|2,186,802.56|-28.95%|34|2022-05-12|15/03/2022||0.049||1600000000|2022-01-27|15/12/2021|0.04|0.0448|1680000000|1600000000
2022-02-12 17:24:43|09689|100063|0884|50.45B|50450000000|5.79|23,091,283|-17.37%|11|2022-03-09|15/12/2021||0.60||50441000000|2021-12-01|15/09/2021||||
2022-02-12 17:24:47|09690|49978|0392|35.91B|35910000000|28.55|1,517,298|8.56%|17|2022-03-29|15/12/2021|||||2021-08-31|15/06/2021|5||40390000000|
2022-02-12 17:24:51|09691|986165|GPSC|212.89B|212890000000|75.50|17,117,281|-6.5%|23|2022-05-09|15/03/2022||0.00|||2022-02-14|15/12/2021||0.6865||17180000000
2022-02-12 17:24:56|09692|102269|MBT|265.27B|265270000000|59.00|4,177,601|21.15%|29|2022-05-09|15/03/2022||1.71||27300000000|2022-04-12|15/12/2021||1.27||25470000000
2022-02-12 17:24:59|09693|1153017|6110|47.63B|47630000000|7.68|8,568,368|-39.53%|4|2022-02-02|15/11/2021|||||2021-10-28|15/08/2021||||
2022-02-12 17:25:03|09694|1012475|4743|97.85B|97850000000|255.00|3,282|15.91%|21|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-12 17:25:08|09695|13898|BABr|1.9B|1900000000|13.980|208,498|4.72%|31|2022-03-02|15/12/2021||||289000000|2021-11-19|15/09/2021|||229050000|243400000
2022-02-12 17:25:13|09696|993042|2633|164.06B|164060000000|29.15|4,792,144|-0.85%|23|2022-05-11|15/03/2022||0.33||11130000000|2022-02-24|15/12/2021||0.34||10840000000
2022-02-12 17:25:16|09697|990999|6865|62.26B|62260000000|29.00|6,060,635|-14.2%|10|2022-04-26|15/03/2022||0.48||3050000000|2022-03-22|15/12/2021||0.23||2730000000
2022-02-12 17:25:20|09698|100027|0371|31.73B|31730000000|3.13|9,820,881|-0.63%|17|2022-03-28|15/12/2021|||||2021-08-30|15/06/2021|0.24||13670000000|
2022-02-12 17:25:23|09699|1097548|QFIN|3.26B|3260000000|21.08|1,439,935|-19.39%|14|2022-05-25|15/03/2022||7.54|||2022-03-22|15/12/2021||7.6||
2022-02-12 17:25:29|09700|50001|1313|50.7B|50700000000|7.26|11,347,825|-16.93%|32|2022-04-22|15/03/2022||0.32|||2022-03-11|15/12/2021||0.42||15350000000
2022-02-12 17:25:34|09701|32486|0902|68.91B|68910000000|4.39|65,566,163|75.6%|35|2022-04-26|15/03/2022||0.08|||2022-03-23|15/12/2021||-0.09||
2022-02-12 17:25:38|09702|27162|PINFRA|66.86B|66860000000|155.66|488,308|2.35%|31|2022-04-26|15/03/2022||2.87||3140000000|2022-02-24|15/12/2021||3.4||3250000000
2022-02-12 17:25:43|09703|50070|3311|52.49B|52490000000|10.42|6,743,288|118.91%|34|2022-04-22|15/03/2022|||||2022-03-22|15/12/2021||0.66||37558000000
2022-02-12 17:25:46|09704|1156255|9922|27.82B|27820000000|19.14|10,510,417|-48.48%|0||
2022-02-12 17:25:49|09705|1075240|1833|28.91B|28910000000|25.60|6,909,589|-80%|1|2020-08-20|15/06/2020|||||
2022-02-12 17:25:54|09706|13875|0390|123.59B|123590000000|5.03|19,990,421|38.19%|32|2022-04-29|15/03/2022||0.26|||2022-03-31|15/12/2021||0.32||332320000000
2022-02-12 17:26:00|09707|943517|2208|55.35B|55350000000|13.10|5,329,633|-24.54%|28|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.2||17070000000
2022-02-12 17:26:03|09708|1137422|1951|20.72B|20720000000|8.28|12,929,494|-58.7%|0||
2022-02-12 17:26:05|09709|1173226|361610|8.7T|8.7E+12|122,000|413,955|-|8|2022-05-12|15/03/2022||516.04||173010000000|2022-01-27|15/12/2021|-122.14|174.28|153250000000|153420000000
2022-02-12 17:26:09|09710|100132|2357|35.63B|35630000000|4.62|14,855,915|-23.26%|15|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 17:26:12|09711|980622|KTCt|4.9B|4900000000|1.794|-|-6.13%|0||
2022-02-12 17:26:16|09712|32318|BVN|2.26B|2260000000|9.100|1,342,996|-9.18%|31|2022-04-28|15/03/2022||0.2|||2022-02-24|15/12/2021||0.3||
2022-02-12 17:26:24|09713|13212|QEWC|19.8B|19800000000|18.000|538,689|0.78%|35|2022-04-19|15/03/2022||||665000000|2022-02-14|15/12/2021||0.2829||626780000
2022-02-12 17:26:28|09714|943455|0696|47.29B|47290000000|16.16|2,260,348|-9.72%|15|2022-03-29|15/12/2021|||||2021-08-26|15/06/2021||||
2022-02-12 17:26:33|09715|13200|BRES|13.5B|13500000000|3.470|3,137,158|3.58%|32|2022-04-26|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 17:26:37|09716|1075456|MTC|121.9B|121900000000|57.50|6,833,542|-12.88%|23|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021||0.5933||3580000000
2022-02-12 17:26:40|09717|1052239|6060|46.3B|46300000000|31.50|4,245,221|-43.24%|5|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000|
2022-02-12 17:26:45|09718|943563|8083|5.42B|5420000000|0.300|93,510,301|-92.27%|21|2022-05-11|15/03/2022||-0.01||613460000|2022-03-29|15/12/2021||-0.0122||526130000
2022-02-12 17:26:49|09719|29752|TAL|2.08B|2080000000|3.23|12,856,700|-96.31%|34|2022-04-28|15/02/2022||-0.2139||1210000000|2022-01-27|15/11/2021|-0.2515|-0.2515|993800000|993800000
2022-02-12 17:26:53|09720|50044|0754|39.7B|39700000000|16.72|2,308,290|-25.85%|13|2021-08-25|15/06/2021|2.34||16070000000||2021-03-24|15/12/2020|3.86||23630000000|
2022-02-12 17:26:58|09721|102239|GLO|359.44B|359440000000|2,690.00|78,252|31.86%|32|2022-05-11|15/03/2022||35.23|||2022-02-14|15/12/2021||35.37||42920000000
2022-02-12 17:27:03|09722|49987|0817|40.1B|40100000000|3.16|17,247,486|-1.25%|11|2022-03-21|15/12/2021||0.24||57591000000|2021-08-23|15/06/2021||0.20||34389000000
2022-02-12 17:27:08|09723|50015|2883|40.51B|40510000000|8.49|11,703,920|-13.81%|34|2022-04-28|15/03/2022||0.06|||2022-03-25|15/12/2021||0.28||3937000000
2022-02-12 17:27:13|09724|16431|JOBS|3.14B|3140000000|46.50|366,238|-33.69%|35|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021||8.61||950100000
2022-02-12 17:27:16|09725|100140|3360|30.54B|30540000000|7.08|3,403,308|-12.7%|6|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000|
2022-02-12 17:27:21|09726|11298|MABK|950.01B|950010000000|801|835,568|28.45%|23|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021|0.01||26760000|25500000
2022-02-12 17:27:26|09727|41641|TLMM|20.67B|20670000000|5.40|2,501,539|-18.18%|35|2022-05-25|15/03/2022||0.0833||3090000000|2022-02-23|15/12/2021||0.0632||2750000000
2022-02-12 17:27:30|09728|102753|SAWAD|86.17B|86170000000|62.75|8,357,416|-6.69%|22|2022-03-02|15/12/2021||0.94||2430000000|2021-12-01|15/09/2021|0.81|0.808|2270000000|2330000000
2022-02-12 17:27:34|09729|20886|NOAH|1.83B|1830000000|30.59|136,888|-39.55%|30|2022-03-15|15/12/2021|||||2021-11-23|15/09/2021|4.2|2.95|908920000|517170000
2022-02-12 17:27:38|09730|50060|1888|43.06B|43060000000|13.80|3,376,683|-0.43%|14|2021-08-30|15/06/2021|1.08||13920000000||2021-03-22|15/12/2020|0.67||10490000000|
2022-02-12 17:27:41|09731|50062|2128|44.61B|44610000000|14.38|5,350,962|-7.94%|13|2022-06-01|15/03/2022||0.33|||2022-03-30|15/12/2021||0.42||
2022-02-12 17:27:45|09732|100076|1030|37.86B|37860000000|5.82|8,461,960|-20.92%|5|2018-03-27|15/12/2017|0.61||29390000000||2017-09-25|15/06/2017|0.06||11430000000|
2022-02-12 17:27:50|09733|27112|GCARSOA1|130.07B|130070000000|57.690|313,335|10.54%|32|2022-04-28|15/03/2022|||||2022-01-31|15/12/2021|1.49|1.49|36870000000|37790000000
2022-02-12 17:27:54|09734|1123795|6185|52.29B|52290000000|125.90|1,415,374|-69.97%|7|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||1.92||2550000000
2022-02-12 17:27:58|09735|49976|0336|15.44B|15440000000|4.780|23,911,708|-50.57%|17|2022-04-01|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 17:28:04|09736|103642|5269|113.86B|113860000000|1,645.00|592,348|-15.86%|23|2022-05-03|15/03/2022||10.87||1530000000|2022-03-25|15/12/2021||11.6||1500000000
2022-02-12 17:28:09|09737|49986|0813|25.42B|25420000000|6.70|45,574,063|-69.82%|20|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||1.95||72608000000
2022-02-12 17:28:12|09738|996193|BJCn|120.53B|120530000000|32.25|7,912,177|-2.27%|0||
2022-02-12 17:28:16|09739|1061944|3319|24.14B|24140000000|17.00|6,639,989|-49.03%|4|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000|
2022-02-12 17:28:21|09740|8576|1199|23.14B|23140000000|6.98|3,426,282|22.03%|35|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.06||
2022-02-12 17:28:25|09741|13219|ORDS|23.67B|23670000000|7.389|1,727,580|-13.42%|35|2022-04-27|15/03/2022||||7172000000|2022-02-14|15/12/2021||||7558000000
2022-02-12 17:28:29|09742|943487|1359|56.48B|56480000000|1.480|39,505,514|-1.33%|13|2022-03-24|15/12/2021|||||2021-08-27|15/06/2021||||
2022-02-12 17:28:34|09743|17499|VNET|1.23B|1230000000|8.38|2,344,368|-79.7%|35|2022-05-26|15/03/2022||-0.37||1787000000|2022-03-09|15/12/2021||-0.895||1760000000
2022-02-12 17:28:38|09744|101612|TBIG|58.84T|5.884E+13|2,720|38,482,739|30.77%|33|2022-05-18|15/03/2022||28.22|||2022-03-23|15/12/2021||14.31||1.67744E+12
2022-02-12 17:28:41|09745|102115|SIS|21.42T|2.142E+13|36,800.0|728,034|57.94%|29|2022-02-28|15/12/2021|||||2021-11-16|15/09/2021|867.82||5.62E+12|6.26208E+12
2022-02-12 17:28:45|09746|996200|EGCOn|89.13B|89130000000|176.50|1,047,333|-4.08%|23|2022-05-11|15/03/2022||6.21|||2022-02-21|15/12/2021||5.87||
2022-02-12 17:28:49|09747|19564|SISE|42.49B|42490000000|13.870|144,743,730|82.5%|34|2022-05-11|15/03/2022||0.44||6980000000|2022-03-07|15/12/2021|1.65|0.93|11040000000|10850000000
2022-02-12 17:28:55|09748|50023|3900|32.37B|32370000000|12.94|6,231,075|23.71%|14|2022-03-29|15/12/2021||0.58||51391000000|2021-12-01|15/09/2021||||
2022-02-12 17:28:59|09749|49985|0753|95.14B|95140000000|6.55|14,012,218|8.99%|34|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.312||17440000000
2022-02-12 17:29:05|09750|19410|FROTO|88.04B|88040000000|250.90|1,804,179|59.34%|35|2022-04-28|15/03/2022||3.82||19500000000|2022-02-15|15/12/2021||4.14||23930000000
2022-02-12 17:29:08|09751|985911|2869|29.01B|29010000000|8.94|9,929,031|6.56%|5|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000|
2022-02-12 17:29:10|09752|1167322|1516|29.89B|29890000000|9.71|23,547,039|-61.16%|0||
2022-02-12 17:29:14|09753|8747|OPL|10.63B|10630000000|8.10|1,869,879|25.29%|35|2022-04-27|15/03/2022||0.08||2890000000|2022-02-16|15/12/2021||0.06||3090000000
2022-02-12 17:29:19|09754|1017399|200596|60.51B|60510000000|114.48|110,343|-6.18%|20|2022-04-30|15/12/2021||0.69||2777000000|2022-04-25|15/03/2022||||4956000000
2022-02-12 17:29:22|09755|41695|QRES|11.92B|11920000000|4.90|1,093,145|-18.74%|22|2022-02-24|15/12/2021|||||2021-11-29|15/09/2021|0.019||1250000000|
2022-02-12 17:29:25|09756|990486|0839|19.09B|19090000000|7.99|13,350,089|-53%|4|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000|
2022-02-12 17:29:30|09757|41417|CCU|2.43T|2.43E+12|6,580.00|196,294.08|7.19%|33|2022-05-11|15/03/2022||124.89||624880000000|2022-02-23|15/12/2021||168.61||725420000000
2022-02-12 17:29:34|09758|102406|ABPIFu|1.25B|1250000000|2.08|229,765|-30.2%|19|2021-11-11|15/09/2021|0.01||11390000||2021-08-11|15/06/2021|0.05||-68340000|
2022-02-12 17:29:39|09759|996175|CUERVO|177.77B|177770000000|50.160|1,134,026|11.37%|22|2022-04-28|15/03/2022||0.31|||2022-02-17|15/12/2021||0.4338||12790000000
2022-02-12 17:29:41|09760|1163142|9668|33.75B|33750000000|1.90|6,469,306|-53.55%|0||
2022-02-12 17:29:48|09761|1156026|BAM|69.17B|69170000000|21.40|33,004,200|-4.46%|12|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.179|0.1765|2620000000|2550000000
2022-02-12 17:29:53|09762|100135|2607|43.09B|43090000000|15.16|2,614,511|14.85%|27|2022-04-28|15/03/2022||0.525||54390000000|2022-03-30|15/12/2021||0.385||55860000000
2022-02-12 17:29:56|09763|1166826|PANOx|3.58B|3580000000|8.60|529|75.87%|7|2022-05-18|15/03/2022||192||1.1622E+12|2022-03-31|15/12/2021||174||1.2559E+12
2022-02-12 17:29:58|09764|1159521|9926|15.75B|15750000000|19.28|4,486,300|-66.99%|0||
2022-02-12 17:30:06|09765|978768|MONET|48.37B|48370000000|94.65|754,708|25.86%|23|2022-04-28|15/03/2022||1.56||2870000000|2022-02-04|15/12/2021|2.13|1.9|3000000000|2950000000
2022-02-12 17:30:09|09766|946383|1060|21.47B|21470000000|0.800|27,861,087|-25.23%|5|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000|
2022-02-12 17:30:13|09767|50036|0576|30.4B|30400000000|7.00|3,970,912|4.95%|23|2022-04-29|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 17:30:18|09768|943535|6818|166.96B|166960000000|3.09|9,978,991|-7.76%|29|2022-03-24|15/12/2021||0.11||44250000000|2021-11-03|15/09/2021|0.19|0.18||38100000000
2022-02-12 17:30:22|09769|49966|0123|25.89B|25890000000|8.360|2,886,588|4.48%|17|2022-03-14|15/12/2021|||||2021-08-18|15/06/2021||||
2022-02-12 17:30:28|09770|100093|1208|25.75B|25750000000|2.980|18,319,660|-32.43%|13|2022-03-01|15/12/2021||0.02||1757000000|2021-08-18|15/06/2021||0.05||2295000000
2022-02-12 17:30:32|09771|1096081|1787|62.63B|62630000000|14.00|3,114,404|-14.53%|21|2022-04-28|15/03/2022||0.1097|||2022-03-29|15/12/2021||-0.0366||
2022-02-12 17:30:36|09772|943529|3380|26.26B|26260000000|4.67|19,375,795|-60.29%|7|2022-03-28|15/12/2021|||||2021-08-26|15/06/2021||||
2022-02-12 17:30:41|09773|100007|0152|19.34B|19340000000|8.53|3,956,557|-31.65%|28|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||0.44||7287000000
2022-02-12 17:30:45|09774|100043|0694|25.6B|25600000000|5.59|5,084,215|2.57%|19|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021||-0.09||3805000000
2022-02-12 17:30:48|09775|1161535|DADA|2.36B|2360000000|10.08|1,163,769|-77.57%|6|2022-06-06|15/03/2022||-1.7||2110000000|2022-03-07|15/12/2021||-2.07||2030000000
2022-02-12 17:30:53|09776|102271|MER|391.1B|391100000000|347.00|236,433|19.99%|29|2022-05-02|15/03/2022||5.59|||2022-02-28|15/12/2021||4.65||
2022-02-12 17:30:55|09777|1161009|KC|1.89B|1890000000|7.84|2,189,086|-89.12%|6|2022-06-08|15/03/2022||-1.1||2540000000|2022-03-15|15/12/2021||-2.11||2690000000
2022-02-12 17:30:59|09778|959048|1530|15.96B|15960000000|6.55|9,050,358|-17.82%|14|2022-03-30|15/12/2021|||||2021-11-17|15/09/2021||||395000000
2022-02-12 17:31:06|09779|100010|0177|44.03B|44030000000|8.74|2,188,667|-1.24%|30|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-28|15/12/2021||0.0921||2800000000
2022-02-12 17:31:10|09780|49967|0165|15.72B|15720000000|9.33|4,637,874|-8.17%|23|2022-04-08|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-12 17:31:13|09781|996209|KTBn|194.08B|194080000000|14.50|43,118,047|16%|0||
2022-02-12 17:31:16|09782|1167066|LU|14.26B|14260000000|5.79|8,355,976|-66.59%|5|2022-04-25|15/03/2022||1.82||17430000000|2022-02-14|15/12/2021||1.29||15500000000
2022-02-12 17:31:18|09783|1115130|1995|28.25B|28250000000|16.12|5,880,752|-31.4%|0||
2022-02-12 17:31:23|09784|962437|SITESB1|76.54B|76540000000|23.280|2,549,165|14.91%|23|2022-05-02|15/03/2022||0.0673||2280000000|2022-02-24|15/12/2021||0.07||2220000000
2022-02-12 17:31:27|09785|13877|0493|21.34B|21340000000|0.660|69,709,405|-60.71%|24|2022-03-30|15/12/2021|||||2021-12-02|15/09/2021||||
2022-02-12 17:31:30|09786|942849|CBG|99.5B|99500000000|99.50|6,440,405|-26.84%|23|2022-05-13|15/03/2022|||||2022-02-23|15/12/2021||0.65||4270000000
2022-02-12 17:31:34|09787|1163025|API|1.25B|1250000000|10.82|1,041,965|-88.94%|11|2022-05-23|15/03/2022||-0.11||43000000|2022-02-22|15/12/2021||-0.1485||38260000
2022-02-12 17:31:38|09788|1156878|AWC|158.08B|158080000000|4.94|61,792,640|2.92%|13|2022-03-02|15/12/2021||-0.0073||1440000000|2021-12-01|15/09/2021|-0.0153|-0.0076|1140000000|1510000000
2022-02-12 17:31:43|09789|19454|ISCTR|39.73B|39730000000|8.830|96,271,327|42.63%|35|2022-05-13|15/03/2022||0.9||14370000000|2022-02-08|15/12/2021|0.8601|0.9134|17010000000|13080000000
2022-02-12 17:31:47|09790|1056355|051905|24.1T|2.41E+13|548,000|2,703|-24.1%|23|2022-04-28|15/03/2022||17315.76||2.11342E+12|2022-01-27|15/12/2021|8314.91|10142.06|2.0231E+12|2.07834E+12
2022-02-12 17:31:51|09791|50038|0631|26.4B|26400000000|8.37|2,465,162|-5.74%|15|2022-04-21|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 17:31:54|09792|1166249|0909|32.17B|32170000000|17.34|6,960,466|-68.07%|0||
2022-02-12 17:31:58|09793|50059|1813|15.01B|15010000000|4.72|11,171,955|-55.05%|17|2022-03-23|15/12/2021||1.00||22284000000|2021-08-27|15/06/2021||0.91||16259000000
2022-02-12 17:32:02|09794|100035|0552|29.64B|29640000000|4.28|6,025,011|20.22%|11|2022-03-30|15/12/2021||0.17||68311000000|2021-08-30|15/06/2021|0.32|0.20||55732000000
2022-02-12 17:32:05|09795|943448|0570|22.21B|22210000000|4.41|39,588,930|-2.43%|5|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000
2022-02-12 17:32:10|09796|19294|ASELS|49.57B|49570000000|21.74|53,212,789|23.38%|33|2022-05-11|15/03/2022|||||2022-02-22|15/12/2021||||9760000000
2022-02-12 17:32:14|09797|27151|MEGACPO|52.5B|52500000000|61.230|988,883|-19.47%|35|2022-04-28|15/03/2022||1.32||6370000000|2022-02-03|15/12/2021|1.29|1.19|6340000000|6340000000
2022-02-12 17:32:18|09798|996221|TRUEn|166.72B|166720000000|5.00|313,121,822|53.37%|23|2022-05-18|15/03/2022||0.02|||2022-02-28|15/12/2021||0.0345||
2022-02-12 17:32:21|09799|969093|3799|58.88B|58880000000|4.30|6,918,926|-6.93%|12|2022-03-28|15/12/2021||0.16||11377000000|2021-08-27|15/06/2021|0.17|0.14||11186000000
2022-02-12 17:32:25|09800|950255|FRAS|8.87B|8870000000|24.18|172,318|-19.4%|23|2022-05-04|15/03/2022|||||2022-02-08|15/12/2021|0.254||1110000000|4491000000
2022-02-12 17:32:32|09801|32491|1157|48.86B|48860000000|5.63|10,587,545|-56.42%|35|2022-04-29|15/03/2022||0.3902||18040000000|2022-03-31|15/12/2021||0.0976||16290000000
2022-02-12 17:32:39|09802|102278|MPI|111.26B|111260000000|3.700|15,075,197|-11.9%|30|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||0.1204||
2022-02-12 17:32:43|09803|969086|2669|30.4B|30400000000|9.25|5,978,394|82.81%|12|2021-08-17|15/06/2021|0.12||4300000000||2021-03-25|15/12/2020|0.13||3690000000|
2022-02-12 17:32:47|09804|976489|ENELCHILE|2.04T|2.04E+12|29.50|81,871,534.17|-43.87%|23|2022-05-05|15/03/2022||0.9973||859670000000|2022-02-28|15/12/2021||0.7426||786680000000
2022-02-12 17:32:52|09805|953525|BZUN|901.58M|901580000|12.46|1,253,289|-77.12%|28|2022-05-17|15/03/2022||-0.47||2640000000|2022-03-02|15/12/2021||0.91||3180000000
2022-02-12 17:32:57|09806|102377|GTCAP|124.33B|124330000000|577.50|208,725|5%|27|2022-03-31|15/12/2021||24.73|||2021-11-12|15/09/2021|23.07|23.07|37480000000|
2022-02-12 17:33:02|09807|49969|0220|35.59B|35590000000|8.24|4,849,843|-7.73%|25|2022-06-01|15/03/2022||0.09|||2022-03-07|15/12/2021||-0.02||11582000000
2022-02-12 17:33:08|09808|100139|3331|25.9B|25900000000|21.55|1,503,711|-12.75%|27|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|0.56||5490000000|4910000000
2022-02-12 17:33:14|09809|29590|YPF|3.32B|3320000000|4.190|3,045,396|-8.91%|31|2022-05-10|15/03/2022||0.36||3530000000|2022-03-03|15/12/2021||0.4145||3490000000
2022-02-12 17:33:18|09810|100142|3618|34.3B|34300000000|3.02|13,629,236|-12.72%|32|2022-04-28|15/03/2022||0.22|||2022-03-31|15/12/2021||0.06||15793000000
2022-02-12 17:33:21|09811|1155792|2500|11.06B|11060000000|25.25|2,062,518|-69.69%|0||
2022-02-12 17:33:25|09812|13891|2777|15.5B|15500000000|4.13|17,038,622|-57.9%|20|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021||1.11||46240000000
2022-02-12 17:33:28|09813|1167047|0873|17.02B|17020000000|7.20|25,800,500|-48.2%|0||
2022-02-12 17:33:34|09814|50065|2314|24.62B|24620000000|5.70|4,089,708|-20.06%|25|2022-03-01|15/12/2021||0.53||15069000000|2021-12-01|15/09/2021||||
2022-02-12 17:33:38|09815|1116649|||||||18|2022-03-02|15/12/2021||0.2915||6810000000|2021-12-01|15/09/2021|0.19|0.2205|6120000000|6120000000
2022-02-12 17:33:41|09816|969087|2799|34.1B|34100000000|0.425|223,654,678|-52.25%|12|2022-03-29|15/12/2021|||||2021-08-28|15/06/2021||||
2022-02-12 17:33:49|09817|50073|3808|33.24B|33240000000|12.04|4,457,329|-55.41%|20|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.92||27706000000
2022-02-12 17:33:56|09818|50020|3383|18.29B|18290000000|4.67|13,522,920|-53.39%|19|2022-03-23|15/12/2021||1.2||47877000000|2021-12-01|15/09/2021||||
2022-02-12 17:34:02|09819|50025|6808|33.01B|33010000000|3.46|9,611,135|-51.27%|30|2022-02-14|15/12/2021||||6563000000|2021-11-01|15/09/2021||||
2022-02-12 17:34:09|09820|100079|1055|92.88B|92880000000|5.48|8,348,806|11.61%|22|2022-04-29|15/03/2022||0.07|||2022-03-31|15/12/2021||-0.2797||22310000000
2022-02-12 17:34:16|09821|100098|1238|19.29B|19290000000|4.66|3,363,456|-11.91%|6|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000|
2022-02-12 17:34:20|09822|950534|WPHB|13.67B|13670000000|4.01|2,068,056|-6.53%|23|2022-04-27|15/03/2022||0.05|||2022-01-27|15/12/2021|0.06|0.055|494050000|
2022-02-12 17:34:24|09823|21048|AGRO|915.05M|915050000|8.12|1,212,999|-1.69%|34|2022-03-17|15/12/2021|||||2021-11-10|15/09/2021|0.32||324100000|
2022-02-12 17:34:29|09824|100109|1818|21.72B|21720000000|6.64|10,907,087|-21.42%|29|2022-04-29|15/03/2022||0.11|||2022-03-25|15/12/2021||0.05||3936000000
2022-02-12 17:34:34|09825|992989|3320|25.76B|25760000000|4.10|22,350,860|-3.53%|21|2022-03-25|15/12/2021||0.22||117720000000|2021-12-01|15/09/2021||||
2022-02-12 17:34:36|09826|1166429|CD|1.83B|1830000000|5.05|1,910,492|-76.64%|5|2022-03-23|15/12/2021||0.05||750490000|2021-11-24|15/09/2021|0.11|-0.2442|740770000|718540000
2022-02-12 17:34:41|09827|100120|2005|10.33B|10330000000|3.45|9,883,161|-23.33%|24|2022-04-19|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 17:34:50|09828|100041|0604|17B|17000000000|1.91|12,740,272|-27.1%|14|2021-08-27|15/06/2021|0.16||19400000000||2021-03-30|15/12/2020|0.38||14680000000|
2022-02-12 17:34:54|09829|1170094|0136|22.07B|22070000000|2.39|159,424,782|-77.06%|3|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 17:34:59|09830|41696|SUPM|3.22B|3220000000|1.190|24,085,110|-80.93%|31|2022-05-03|15/06/2022|||||2022-02-16|15/12/2021||||
2022-02-12 17:35:02|09831|1155949|6049|33.5B|33500000000|60.55|2,278,522|11.92%|0||
2022-02-12 17:35:07|09832|1073376|HUYA|1.39B|1390000000|5.86|2,856,907|-82.4%|18|2022-05-18|15/03/2022||-0.4||2770000000|2022-03-22|15/12/2021||-1.36||2990000000
2022-02-12 17:35:14|09833|1163265|STGT|83.03B|83030000000|29.00|12,231,002|-22.67%|12|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||0.91||8627000000
2022-02-12 17:35:19|09834|41697|KRIB|4.39B|4390000000|1.72|11,863,431|-57.53%|29|2022-02-24|15/12/2021|||||2021-10-21|15/09/2021|0.2065|0.211|1300000000|1300000000
2022-02-12 17:35:22|09835|1058005|6158|5.37B|5370000000|1.23|26,867,449|-72.36%|4|2018-04-18|15/12/2017|0.37||11910000000||2017-12-28|15/06/2017|0.1||8090000000|
2022-02-12 17:35:25|09836|1162158|BNR|799.8M|799800000|7.65|429,887|-77.54%|6|2022-05-24|15/03/2022||-1.52||125000000|2022-03-10|15/12/2021||-1.52||131000000
2022-02-12 17:35:30|09837|50017|3333|23.77B|23770000000|1.80|104,822,679|-88.82%|23|2022-03-31|15/12/2021||-0.97||206554000000|2021-07-27|15/06/2021||0.21||242134000000
2022-02-12 17:35:35|09838|41432|COLBUN|1.17T|1.17E+12|66.51|48,159,284.09|-16.24%|21|2022-04-28|15/03/2022||0.0021|||2022-01-26|15/12/2021|-0.0031|0.0005|374900000|344500000
2022-02-12 17:35:42|09839|997119|6169|7.28B|7280000000|2.04|25,358,987|-71.23%|10|2022-05-02|15/02/2022||0.21||1513000000|2022-02-02|15/11/2021||||
2022-02-12 17:35:45|09840|1152242|CENCOSHOPP|1.47T|1.47E+12|860.00|2,637,158.63|-20.41%|17|2022-06-01|15/03/2022||17.16||47160000000|2022-03-02|15/12/2021||25.56||65170000000
2022-02-12 17:35:49|09841|1123579|TIGR|692.88M|692880000|4.58|4,493,210|-83.55%|16|2022-03-30|15/12/2021||0.1||64930000|2021-11-30|15/09/2021|0.127|0.1|60780000|59720000
2022-02-12 17:35:55|09842|12986|EAST|23.73B|23730000000|10.65|1,614,174|-28.52%|28|2022-02-25|15/12/2021||0.59||4211000000|2021-10-04|15/09/2021|0.17||4310000000|3954000000
2022-02-12 17:35:58|09843|1131570|0667|9.98B|9980000000|4.53|6,469,225|-76.16%|0||
2022-02-12 17:36:01|09844|980689|RATCt|1.67B|1670000000|1.236|-|-13.46%|0||
2022-02-12 17:36:04|09845|1152800|FWRY|15.54B|15540000000|9.10|3,886,981|-56.04%|14|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.02||448270000|448270000
2022-02-12 17:36:13|09846|104183|HBL|180.76B|180760000000|123.23|1,984,569|-8.54%|23|2022-04-22|15/03/2022||||40576000000|2022-02-23|15/12/2021||5.84||41910000000
2022-02-12 17:36:15|09847|1136128|GOTU|569.21M|569210000|2.22|6,162,663|-97.69%|6|2022-05-11|15/03/2022||0.03||3380000000|2022-03-04|15/12/2021||-1.46||1400000000
2022-02-12 17:36:18|09848|100103|1638|6.24B|6240000000|0.89|40,094,574|-75.3%|6|2018-04-27|15/12/2017|0.24||24190000000||2017-09-28|15/06/2017|0.37||8590000000|
2022-02-12 17:36:23|09849|104238|MCB|191.66B|191660000000|161.73|963,653|-13.79%|23|2022-04-27|15/03/2022||||21576000000|2022-02-14|15/12/2021|7.02|5.99|41500000000|22560000000
2022-02-12 17:36:27|09850|1155834|OCFT|659.09M|659090000|1.69|2,187,959|-91.52%|11|2022-05-10|15/03/2022||-0.1395||156770000|2022-02-22|15/12/2021||-0.105||201240000
2022-02-12 17:36:33|09851|104232|LUKC|222.81B|222810000000|689.00|601,349|-10.56%|26|2022-04-18|15/03/2022|||||2022-02-14|15/12/2021|20.09|9.43|68400000000|19680000000
2022-02-12 17:36:35|09852|969096|3883|5.52B|5520000000|1.86|31,530,794|-73.99%|5|2018-04-09|15/12/2017|0.33||10960000000||2017-09-04|15/06/2017|0.28||8150000000|
2022-02-12 17:36:41|09853|49997|1114|71.44B|71440000000|14.16|16,523,962|92.39%|20|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||0.67||2431000000
2022-02-12 17:36:46|09854|42638|HDFr|1.36B|1360000000|20.43|68,601|325.62%|34|2022-03-02|15/12/2021|||||2021-12-02|15/09/2021||||
2022-02-12 17:36:51|09855|1012277|3529|127.49B|127490000000|1,710.00|834|131.39%|23|2022-05-11|15/03/2022||5.14||742230000|2022-02-10|15/12/2021|3.86|4.14|631190000|642140000
2022-02-12 17:36:55|09856|1012512|4966|156.04B|156040000000|1,930.00|643|45.66%|23|2022-04-27|15/03/2022||17.1||5220000000|2022-02-09|15/12/2021|18.08|17.84|5410000000|5320000000
2022-02-12 17:36:59|09857|1012624|5483|116.36B|116360000000|198.50|10,258|28.06%|23|2022-05-12|15/03/2022||3.99||18390000000|2022-03-24|15/12/2021||3.5||18220000000
2022-02-12 17:37:03|09858|950582|3661|76.22B|76220000000|1,075.00|1,761,342|33.37%|22|2022-05-13|15/03/2022||5.43||2800000000|2022-03-31|15/12/2021||4.81||2570000000
2022-02-12 17:37:09|09859|103523|3189|101.21B|101210000000|224.50|10,187,291|179.58%|32|2022-05-04|15/03/2022||2.39||9270000000|2022-02-14|15/12/2021||3.06||10180000000
2022-02-12 17:37:13|09860|103726|6409|130.69B|130690000000|1,495.00|334,944|12.41%|23|2022-05-12|15/03/2022||7.13||4250000000|2022-03-25|15/12/2021||7.81||4530000000
2022-02-12 17:37:17|09861|103277|2383|91.72B|91720000000|275.50|2,978,142|70.59%|23|2022-04-27|15/03/2022||4.02||9580000000|2022-03-23|15/12/2021||4.63||10110000000
2022-02-12 17:37:21|09862|1012923|8069|178.47B|178470000000|156.50|28,665|225.7%|23|2022-05-25|15/03/2022||0.9538||5250000000|2022-03-31|15/12/2021||1.2||6080000000
2022-02-12 17:37:25|09863|103272|2376|96.49B|96490000000|152.50|15,770,185|92.79%|23|2022-05-02|15/03/2022||4.29||30660000000|2022-03-02|15/12/2021||4.83||31940000000
2022-02-12 17:37:29|09864|50186|TFGJ|43.44B|43440000000|13,431|1,259,985|17.95%|23|2022-06-08|15/03/2022||469.50||19935000000|2022-03-02|15/12/2021||||
2022-02-12 17:37:35|09865|103243|2337|78.24B|78240000000|42.200|17,925,530|3.05%|23|2022-04-28|15/03/2022||1.24||12360000000|2022-01-25|15/12/2021|2|1.68|14550000000|14390000000
2022-02-12 17:37:39|09866|18333|PERS|320.7B|320700000000|4,196.25|317,781|138.21%|26|2022-04-26|15/03/2022||23.57||15490000000|2022-01-20|15/12/2021|23.1|23|14920000000|14920000000
2022-02-12 17:37:43|09867|950321|INAR|12.15B|12150000000|3.280|26,920,822|-3.81%|23|2022-05-19|15/03/2022||0.0271||440850000|2022-02-24|15/12/2021||0.0384||477590000
2022-02-12 17:37:46|09868|996208|KCEn|70.9B|70900000000|59.75|12,115,825|5.75%|0||
2022-02-12 17:37:49|09869|100012|0189|20.89B|20890000000|9.27|24,387,522|60.66%|7|2018-04-20|15/12/2017|0.42||5350000000||2017-09-07|15/06/2017|0.34||4790000000|
2022-02-12 17:37:54|09870|103192|2027|93.39B|93390000000|48.50|21,996,034|90.2%|23|2022-06-01|15/03/2022||1.37||25200000000|2022-03-02|15/12/2021||1.55||24890000000
2022-02-12 17:37:58|09871|103260|2360|91.36B|91360000000|217.50|1,093,076|5.33%|32|2022-04-27|15/03/2022||2.05||4640000000|2022-02-23|15/12/2021||1.79||4370000000
2022-02-12 17:38:03|09872|103000|1229|90.24B|90240000000|64.40|1,528,501|73.2%|22|2022-05-11|15/03/2022||0.68|||2022-03-30|15/12/2021||0.5||2190000000
2022-02-12 17:38:08|09873|103142|1722|67.13B|67130000000|68.50|3,146,151|33.79%|32|2022-06-01|15/03/2022||0.85||3330000000|2022-03-02|15/12/2021||0.82||3350000000
2022-02-12 17:38:14|09874|103358|2498|55.64B|55640000000|67.90|76,020,281|142.5%|31|2022-05-09|15/03/2022||-1.04||1380000000|2022-03-18|15/12/2021||-1||1780000000
2022-02-12 17:38:20|09875|1055947|TBEI|328.03B|328030000000|1,700.20|153,636|79.81%|19|2022-02-07|15/12/2021|10|6.2|25560000000|17010000000|2021-10-27|15/09/2021|7.65|9.3|24660000000|20870000000
2022-02-12 17:38:25|09876|103114|1605|93.33B|93330000000|27.20|8,506,643|58.6%|22|2022-05-06|15/03/2022|||||2022-02-25|15/12/2021||0.72||35850000000
2022-02-12 17:38:30|09877|103500|3044|66.75B|66750000000|127.00|995,354|-1.93%|32|2022-06-01|15/03/2022||2.57||15430000000|2022-03-02|15/12/2021||3.12||16320000000
2022-02-12 17:38:36|09878|103402|2618|145.93B|145930000000|28.40|176,405,201|119.31%|32|2022-05-13|15/03/2022||0.67||33320000000|2022-04-01|15/12/2021||0.96||34660000000
2022-02-12 17:38:40|09879|18410|SUPI|251.01B|251010000000|1,976.00|121,925|4.07%|23|2022-04-29|15/03/2022||9.7||11500000000|2022-01-24|15/12/2021|19.3|19.26|19450000000|19450000000
2022-02-12 17:38:45|09880|103252|2352|59.99B|59990000000|30.50|6,767,170|7.58%|23|2022-05-11|15/03/2022||0.66||51528000000|2022-03-24|15/12/2021||0.82||54250000000
2022-02-12 17:38:49|09881|103329|2458|48.82B|48820000000|175.50|2,221,931|8.67%|26|2022-05-12|15/03/2022||3.14||4020000000|2022-03-01|15/12/2021||3.6||4220000000
2022-02-12 17:38:55|09882|103394|2610|154.94B|154940000000|27.00|305,666,636|131.76%|32|2022-04-14|15/03/2022||0.772||39470000000|2022-03-02|15/12/2021||1.33||46470000000
2022-02-12 17:39:01|09883|103320|3714|69.47B|69470000000|103.50|24,143,798|28.41%|32|2022-06-01|15/03/2022||0.6451||8780000000|2022-03-02|15/12/2021||0.9588||9560000000
2022-02-12 17:39:06|09884|18407|SNFN|244.43B|244430000000|2,200.00|24,101|1.74%|23|2022-05-26|15/03/2022|||||2022-02-07|15/12/2021|18.2|24.2|5440000000|5440000000
2022-02-12 17:39:11|09885|20366|JKS|1.96B|1960000000|41.15|1,207,003|-36.68%|34|2022-03-01|15/12/2021||5.72||13690000000|2021-11-30|15/09/2021|0.3186|-0.1814|8470000000|8190000000
2022-02-12 17:39:16|09886|103080|1504|64.76B|64760000000|30.70|1,768,866|7.72%|30|2022-05-16|15/03/2022||0.39||12520000000|2022-03-02|15/12/2021||0.47||15340000000
2022-02-12 17:39:21|09887|8743|MBK|20.15B|20150000000|475.40|69,267|150.74%|35|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|-38.43||-386000000|1600000000
2022-02-12 17:39:27|09888|50055|1368|35.8B|35800000000|13.80|14,766,770|286.55%|14|2022-03-15|15/12/2021||||4493000000|2021-12-01|15/09/2021||||
2022-02-12 17:39:32|09889|103778|9914|84.61B|84610000000|283.00|558,446|-1.91%|31|2022-04-29|15/03/2022||3.85||7900000000|2022-03-31|15/12/2021||3.66||6980000000
2022-02-12 17:39:37|09890|103424|2834|82.47B|82470000000|10.65|31,090,870|18.54%|22|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||0.1547||5960000000
2022-02-12 17:39:42|09891|18013|ATLP|281.46B|281460000000|9,513.00|39,245|45.99%|23|2022-04-29|15/03/2022||||12750000000|2022-01-28|15/12/2021|52.5|59.83|13800000000|13060000000
2022-02-12 17:39:47|09892|103689|6176|48.13B|48130000000|103.50|2,038,459|-11.16%|32|2022-04-27|15/03/2022||2.82||12940000000|2022-03-29|15/12/2021||3.07||14570000000
2022-02-12 17:39:53|09893|103716|6271|50.57B|50570000000|283.50|4,239,741|35.32%|26|2022-05-13|15/03/2022||3.61||3420000000|2022-03-02|15/12/2021||4.06||3540000000
2022-02-12 17:39:58|09894|26962|OMAB|58.06B|58060000000|150.350|807,742|24.64%|33|2022-05-04|15/03/2022||2.11||2460000000|2022-02-22|15/12/2021||2.11||2810000000
2022-02-12 17:40:04|09895|1012679|6121|58.64B|58640000000|317.00|828|-11.45%|23|2022-06-01|15/03/2022||7.64||21020000000|2022-03-28|15/12/2021||9.57||25670000000
2022-02-12 17:40:13|09896|39875|JKCE|246.98B|246980000000|3,196.35|89,596|32.1%|30|2022-05-20|15/03/2022||41.9||22100000000|2022-02-05|15/12/2021|21.7|22.51|19400000000|19450000000
2022-02-12 17:40:17|09897|50184|RDFJ|23.45B|23450000000|410|14,468,019|-1.44%|13|2022-05-16|15/02/2022|||||2021-11-08|15/08/2021|0.64||3820000000|
2022-02-12 17:40:20|09898|1096520|DGHJ|37.62B|37620000000|17,100|423,623|48.05%|6|2022-02-23|15/12/2021|||||2021-08-26|15/06/2021|8.78||28250000000|
2022-02-12 17:40:24|09899|980583|HANAt|1.38B|1380000000|1.650|6,000|17.02%|0||
2022-02-12 17:40:27|09900|996188|BANPUn|76.46B|76460000000|11.30|73,215,373|-4.24%|0||
2022-02-12 17:40:32|09901|103461|2915|69.63B|69630000000|99.80|4,648,666|45.48%|30|2022-03-02|15/12/2021||0.2077||805000000|2021-12-01|15/09/2021|3.63|3.63|930000000|930000000
2022-02-12 17:40:38|09902|42665|MYTr|2.1B|2100000000|15.59|209,595|27.58%|33|2022-03-30|15/12/2021||||908050000|2021-10-26|15/09/2021|||704000000|694650000
2022-02-12 17:40:42|09903|946390|1302|14.82B|14820000000|3.200|8,569,581|-33.61%|11|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 17:40:47|09904|1012694|6147|50.97B|50970000000|69.00|6,136|-3.23%|23|2022-05-19|15/03/2022||1.78||6350000000|2022-02-25|15/12/2021||1.92||6630000000
2022-02-12 17:40:51|09905|103580|3665|40.71B|40710000000|304.50|2,085,673|3.22%|23|2022-06-01|15/03/2022||1.91||10760000000|2022-05-12|15/12/2021||3.62||7590000000
2022-02-12 17:40:55|09906|50138|AVIJ|24.38B|24380000000|7,397|920,344|0.64%|17|2022-03-07|15/12/2021|||||2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000
2022-02-12 17:41:01|09907|42666|NBGr|3.43B|3430000000|3.749|2,273,172|84.59%|33|2022-05-26|15/03/2022||0.04||329670000|2022-03-31|15/12/2021||0.03||334440000
2022-02-12 17:41:05|09908|37865|KRU|5.93B|5930000000|312.00|33,217|76.67%|23|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||412000000
2022-02-12 17:41:10|09909|103230|2313|53.16B|53160000000|44.60|12,628,418|2.76%|23|2022-04-18|15/03/2022||0.848||14610000000|2022-02-16|15/12/2021||1.45||19710000000
2022-02-12 17:41:15|09910|103321|2449|53.98B|53980000000|44.15|9,672,112|14.68%|23|2022-04-25|15/03/2022||1.09||8740000000|2022-02-14|15/12/2021||1.2||9130000000
2022-02-12 17:41:19|09911|50202|TCPJ|33.22B|33220000000|4,607|1,376,801|79.4%|14|2022-05-10|15/03/2022|||||2021-11-16|15/09/2021|0.80||3240000000|
2022-02-12 17:41:23|09912|102326|ACEN|332.58B|332580000000|8.680|36,584,567|10.29%|20|2022-04-19|15/12/2021||0.0151||5640000000|2021-12-01|15/09/2021|0.0897|0.0858|5950000000|5560000000
2022-02-12 17:41:28|09913|1012559|5274|112.22B|112220000000|3,265.00|201|61.23%|23|2022-06-01|15/03/2022||12.23||1110000000|2022-03-02|15/12/2021||11.8||1040000000
2022-02-12 17:41:33|09914|103481|3023|63.25B|63250000000|271.00|834,534|3.63%|23|2022-05-12|15/03/2022||2.89||6580000000|2022-03-02|15/12/2021||2.41||6440000000
2022-02-12 17:41:38|09915|37712|ALRR|7.37B|7370000000|56.48|341,260|229.14%|32|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021||||1020000000
2022-02-12 17:41:43|09916|103279|2385|64.35B|64350000000|90.90|2,236,020|4%|30|2022-05-04|15/03/2022||1.93||26720000000|2022-03-31|15/12/2021||2.27||28670000000
2022-02-12 17:41:49|09917|103965|VOLARA|44.79B|44790000000|38.41|1,493,877|46.44%|31|2022-04-22|15/03/2022||-0.0046||11710000000|2022-02-24|15/12/2021||0.7482||12950000000
2022-02-12 17:41:54|09918|103735|8016|35.12B|35120000000|293.00|3,234,354|74.4%|23|2022-06-01|15/03/2022||14.72||5980000000|2022-03-02|15/12/2021||15.16||6050000000
2022-02-12 17:41:59|09919|103185|2015|49.32B|49320000000|84.80|285,800|29.27%|23|2022-06-01|15/03/2022||1.61||9750000000|2022-03-02|15/12/2021||1.99||10840000000
2022-02-12 17:42:02|09920|50096|SAPJ|30.9B|30900000000|5,500|1,584,335|33.82%|21|2022-05-12|15/03/2022||0.1463||1410000000|2022-02-09|15/12/2021|0.2044|0.1197|1700000000|1320000000
2022-02-12 17:42:08|09921|103018|1314|47.88B|47880000000|12.65|23,708,423|33.3%|30|2022-03-31|15/12/2021||0.1083||5200000000|2021-12-01|15/09/2021|0.36|0.1083|9390000000|5840000000
2022-02-12 17:42:12|09922|103174|1907|57.78B|57780000000|34.80|4,523,473|42.92%|22|2022-03-29|15/12/2021||0.56||22370000000|2021-11-05|15/09/2021|0.78|1.29|19790000000|21730000000
2022-02-12 17:42:17|09923|50043|0751|11.06B|11060000000|4.230|38,203,634|77.73%|23|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 17:42:23|09924|11194|BPCC|492.25B|492250000000|944|422,466|34.28%|27|2022-03-30|15/01/2022|||||2021-12-29|15/10/2021|0.01||20120000|20120000
2022-02-12 17:42:28|09925|11210|NIND|432.09B|432090000000|289|3,558,580|53.26%|24|2021-11-01|15/09/2021|0.02||27950000||2021-08-02|15/06/2021|0.02||27280000|
2022-02-12 17:42:32|09926|986155|COM7|90.9B|90900000000|75.75|6,550,126|60.32%|22|2022-03-02|15/12/2021||0.58||15958000000|2021-12-01|15/09/2021|0.48|0.4447|10070000000|9900000000
2022-02-12 17:42:36|09927|1012212|3293|50.58B|50580000000|718.00|363|-11.14%|23|2022-06-01|15/03/2022||18.72||3060000000|2022-03-02|15/12/2021||17.49||2890000000
2022-02-12 17:42:40|09928|103447|2889|48.39B|48390000000|16.20|4,891,089|26.07%|20|2022-03-02|15/12/2021||0.2995||2430000000|2021-12-01|15/09/2021|0.3285|0.3285|2480000000|2480000000
2022-02-12 17:42:44|09929|1116301|QAMC|11.72B|11720000000|2.100|11,704,349|122.22%|13|2022-03-02|15/12/2021|0.06|0.01||870000000|2021-12-01|15/09/2021|0.04||776000000|776000000
2022-02-12 17:42:48|09930|8807|LTSP|10.32B|10320000000|55.80|305,503|37.95%|35|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021||||9640000000
2022-02-12 17:42:53|09931|9209|ACPP|6.6B|6600000000|79.50|86,816|16.06%|34|2022-03-17|15/12/2021||||4020000000|2021-11-23|15/09/2021|1.45||3500000000|3410000000
2022-02-12 17:42:57|09932|1052419|IIAN|196.39B|196390000000|219.45|16,169,796|119.05%|21|2022-05-13|15/03/2022||0.9332||1390000000|2022-01-24|15/12/2021|0.9|0.9008|1180000000|1160000000
2022-02-12 17:43:03|09933|996205|IRPCn|80.83B|80830000000|3.96|118,285,739|8.2%|23|2022-05-11|15/03/2022||0.07|||2022-02-08|15/12/2021|0.11|0.106|72450000000|70910000000
2022-02-12 17:43:07|09934|102062|WARB|554M|554000000|277.00|3,030,023|28.94%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.00||26200000|23700000
2022-02-12 17:43:13|09935|41364|TRUJ|22.55B|22550000000|5,929|1,210,125|17.5%|16|2022-02-17|15/12/2021||295.83||9572000000|2021-09-02|15/06/2021|1.67|173.00|7040000000|7072000000
2022-02-12 17:43:19|09936|943198|SSAq|2.37B|2370000000|5.10|95,161|-45.97%|30|2022-06-07|15/03/2022||3.47||181430000000|2022-04-07|15/12/2021||13.66||205200000000
2022-02-12 17:43:24|09937|947096|APLA|224.84B|224840000000|899.00|555,110|91.07%|23|2022-06-01|15/03/2022||5.4||29620000000|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000
2022-02-12 17:43:29|09938|1012713|6182|40.41B|40410000000|74.70|40,562|95.02%|22|2022-06-01|15/03/2022||0.8614||3040000000|2022-03-02|15/12/2021||0.7314||2910000000
2022-02-12 17:43:33|09939|103403|2637|60.46B|60460000000|81.00|8,601,546|228.6%|23|2022-04-22|15/03/2022||1.74||4510000000|2022-03-29|15/12/2021||3.17||5600000000
2022-02-12 17:43:37|09940|18352|RADC|128.61B|128610000000|962.15|544,741|82.87%|31|2022-05-05|15/03/2022||6||7600000000|2022-02-03|15/12/2021|5.8|5.75|7660000000|7660000000
2022-02-12 17:43:44|09941|13796|MILP|10.72B|10720000000|8.84|1,183,550|132.51%|35|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|-0.42||1050000000|949270000
2022-02-12 17:43:49|09942|50115|BAWJ|22.57B|22570000000|14,841|444,438|47.33%|23|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 17:43:54|09943|103542|3443|63.79B|63790000000|476.00|1,785,545|19.75%|31|2022-04-28|15/03/2022||3.14||3990000000|2022-01-26|15/12/2021|3.83|3.84|4910000000|4910000000
2022-02-12 17:43:59|09944|18251|KAJR|200.6B|200600000000|1,260.00|236,384|32.6%|31|2022-05-12|15/03/2022||8.56||11290000000|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000
2022-02-12 17:44:03|09945|18783|SMTO3|13.33B|13330000000|37.66|1,224,686|6.93%|34|2022-02-14|15/12/2021||0.6747||1420000000|2021-11-08|15/09/2021|1.04|0.6668|1420000000|1420000000
2022-02-12 17:44:08|09946|50188|RBPJ|45.67B|45670000000|15,926|641,619|93.61%|17|2022-03-08|15/12/2021||||4405000000|2021-08-03|15/06/2021|17.86||9580000000|3731000000
2022-02-12 17:44:13|09947|50095|PIKJ|23.51B|23510000000|4,900|809,027|-10.17%|21|2022-04-28|15/02/2022||214.00||51196000000|2022-02-02|15/11/2021||||
2022-02-12 17:44:17|09948|103779|9917|44.97B|44970000000|102.00|224,163|17.11%|23|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 17:44:23|09949|102990|1210|42.61B|42610000000|52.90|1,144,399|12.58%|21|2022-06-01|15/03/2022||0.49||23830000000|2022-03-02|15/12/2021||0.485||26680000000
2022-02-12 17:44:27|09950|18218|CYIE|97.81B|97810000000|886.55|256,377|39.41%|35|2022-04-21|15/03/2022||12.24||12520000000|2022-01-20|15/12/2021|12|11.71|11830000000|11720000000
2022-02-12 17:44:32|09951|41642|TCOM|7.85B|7850000000|4.30|847,374|-6.47%|24|2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|0.055||346800000|
2022-02-12 17:44:36|09952|103555|3533|75.24B|75240000000|710.00|602,523|33.46%|23|2022-06-01|15/03/2022||8.07||5320000000|2022-03-02|15/12/2021||8.5||5770000000
2022-02-12 17:44:41|09953|27113|GCC|44.24B|44240000000|133.480|344,142|4.31%|26|2022-04-26|15/03/2022||0.9726||4070000000|2022-01-25|15/12/2021|1.74|2.56|5330000000|5200000000
2022-02-12 17:44:46|09954|103177|2006|52.94B|52940000000|72.50|4,447,302|62.7%|22|2022-05-17|15/03/2022||1.7||14600000000|2022-03-28|15/12/2021||1.91||15560000000
2022-02-12 17:44:50|09955|41497|VAPORES|3.76T|3.76E+12|73.30|182,635,495.38|181.23%|12|2022-02-28|15/12/2021|||||2021-11-19|15/09/2021||||
2022-02-12 17:44:57|09956|18336|PHOE|172.97B|172970000000|969.00|248,424|18.82%|25|2022-05-12|15/03/2022||8.4||4420000000|2022-02-07|15/12/2021|5.54|5.52|4250000000|4250000000
2022-02-12 17:45:03|09957|103592|3706|40.34B|40340000000|33.75|12,612,743|15.38%|23|2022-04-27|15/03/2022||0.38||9570000000|2022-03-02|15/12/2021||0.475||8830000000
2022-02-12 17:45:09|09958|103417|2809|46.03B|46030000000|41.05|3,698,928|4.72%|23|2022-04-27|15/03/2022||1.25|||2022-02-23|15/12/2021||1.25||2310000000
2022-02-12 17:45:13|09959|13189|DOBK|8.49B|8490000000|2.737|4,322,605|17.27%|35|2022-04-19|15/03/2022||0.15||816190000|2022-02-14|15/12/2021|-0.06|0.0327|1010000000|764450000
2022-02-12 17:45:28|09960|32371|GGAL|2.74B|2740000000|9.030|798,353|8.8%|36|2022-05-10|15/03/2022||0.5588||677520000|2022-02-14|15/12/2021||0.7073||347780000
2022-02-12 17:45:32|09961|1011941|BBAJIOO|58.5B|58500000000|49.160|2,363,508|100.49%|21|2022-04-20|15/03/2022||1.12||3720000000|2022-01-26|15/12/2021|1.3|1.3|3730000000|3820000000
2022-02-12 17:45:37|09962|103564|3576|33.47B|33470000000|20.80|7,493,811|-4.32%|23|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||-0.08||3820000000
2022-02-12 17:45:42|09963|103499|3042|30.11B|30110000000|97.20|6,997,921|5.08%|23|2022-05-09|15/03/2022||1.97||3350000000|2022-03-31|15/12/2021||2.18||3530000000
2022-02-12 17:45:46|09964|103798|9941|86.79B|86790000000|180.00|454,311|80%|21|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021||2.43||8000000000
2022-02-12 17:45:52|09965|103418|2812|62.63B|62630000000|13.80|9,602,908|35.2%|22|2022-05-05|15/03/2022|||||2022-03-28|15/12/2021||||
2022-02-12 17:45:57|09966|950437|MYEG|7.76B|7760000000|1.050|31,892,979|0%|22|2022-03-02|15/12/2021|||||2021-12-02|15/09/2021|0.011|0.0135|156800000|156830000
2022-02-12 17:46:02|09967|1096512|AVAS|240.11B|240110000000|3,042.05|101,729|28.65%|16|2022-06-01|15/03/2022||13.04||2340000000|2022-02-03|15/12/2021|11.3|11.6|2180000000|2170000000
2022-02-12 17:46:07|09968|103346|2481|39.36B|39360000000|103.00|18,011,059|110.63%|21|2022-06-01|15/03/2022||1.45||3420000000|2022-03-02|15/12/2021||1.5||3490000000
2022-02-12 17:46:13|09969|13222|QNNC|9.54B|9540000000|8.400|2,080,791|12%|31|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021|0.06|0.1965|749100000|691810000
2022-02-12 17:46:18|09970|103715|6269|35.84B|35840000000|102.00|2,055,890|-16.73%|32|2022-04-28|15/03/2022||1.44||7690000000|2022-02-16|15/12/2021||3.69||12330000000
2022-02-12 17:46:23|09971|41627|IJMS|5.18B|5180000000|1.460|2,570,316|-4.58%|34|2022-02-24|15/12/2021|||||2021-11-29|15/09/2021|-0.0073||874200000|
2022-02-12 17:46:28|09972|18316|ORCL|316.63B|316630000000|3,671.85|110,282|14.14%|26|2022-05-12|15/03/2022||60.20||13859000000|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000
2022-02-12 17:46:33|09973|18059|CRBR|162.96B|162960000000|858.35|307,382|64.81%|24|2022-05-05|15/03/2022||5.3||8470000000|2022-02-10|15/12/2021|5.4|4.9|8210000000|8270000000
2022-02-12 17:46:38|09974|103493|3035|58.78B|58780000000|236.50|32,549,033|356.56%|32|2022-04-28|15/03/2022||1.69||2660000000|2022-02-14|15/12/2021||1.68||2510000000
2022-02-12 17:46:43|09975|103138|1717|46.01B|46010000000|37.10|5,518,183|10.25%|22|2022-03-02|15/12/2021||0.75||12820000000|2021-12-01|15/09/2021|0.79|0.75|13010000000|13210000000
2022-02-12 17:46:47|09976|103671|6116|51.87B|51870000000|17.700|31,355,114|37.74%|23|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||0.16||5010000000
2022-02-12 17:46:52|09977|12541|DINV|9.78B|9780000000|2.300|6,293,345|48.39%|30|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021|0.04|||
2022-02-12 17:46:56|09978|980664|NYVLt|1.17B|1170000000|0.6200|10,000|14.81%|0||
2022-02-12 17:47:00|09979|41599|VESTA|25.67B|25670000000|38.30|1,306,271|-0.62%|28|2022-04-28|15/03/2022||0.0358||41190000|2022-02-17|15/12/2021||0.0265||40020000
2022-02-12 17:47:05|09980|103290|2404|34.4B|34400000000|180.50|914,760|-24.79%|20|2022-03-31|15/12/2021||6.72||11200000000|2021-12-01|15/09/2021|3.47|6.08|6270000000|10700000000
2022-02-12 17:47:11|09981|42669|DEHr|3.3B|3300000000|8.65|1,087,848|7.45%|33|2022-04-28|15/12/2021|||||2021-12-22|15/09/2021|-0.30||1470000000|1490000000
2022-02-12 17:47:17|09982|103385|2548|24.98B|24980000000|90.30|311,623|5.24%|27|2022-06-01|15/03/2022||1.03||1720000000|2022-03-15|15/12/2021||3.56||6170000000
2022-02-12 17:47:25|09983|103078|1477|56.59B|56590000000|234.00|1,157,054|18.78%|31|2022-06-01|15/03/2022||2.96||7720000000|2022-03-02|15/12/2021||2.62||7220000000
2022-02-12 17:47:30|09984|1012510|4961|41.89B|41890000000|225.00|8,738,082|32.15%|23|2022-06-01|15/03/2022||9.66||6360000000|2022-03-02|15/12/2021||10.93||6800000000
2022-02-12 17:47:35|09985|103750|8150|34.25B|34250000000|47.10|8,545,198|37.12%|23|2022-05-12|15/03/2022||1.46||6660000000|2022-02-24|15/12/2021||1.56||6910000000
2022-02-12 17:47:39|09986|1165844|MAXE|356.95B|356950000000|368.45|1,291,631|86.27%|10|2022-06-01|15/03/2022||2.38|||2022-03-02|15/12/2021||2.17||12260000000
2022-02-12 17:47:44|09987|18408|SNFS|176.53B|176530000000|840.10|64,211|35.84%|23|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|6.45|6.45|11160000000|12460000000
2022-02-12 17:47:49|09988|103380|2542|63.96B|63960000000|47.00|5,153,593|7.8%|23|2022-06-01|15/03/2022||0.6||8700000000|2022-03-28|15/12/2021||0.45||6930000000
2022-02-12 17:47:57|09989|17989|AIAE|175.94B|175940000000|1,865.35|32,385|-4.39%|32|2022-05-23|15/03/2022|||||2022-01-27|15/12/2021|14.6|15|8480000000|8350000000
2022-02-12 17:48:03|09990|953699|VSID|4.89B|4890000000|1.280|14,091,747|-16.07%|22|2022-03-29|15/01/2022|||||2021-12-16|15/10/2021|0.01||968000000|968000000
2022-02-12 17:48:07|09991|103714|6257|26.65B|26650000000|59.00|3,209,925|17.3%|23|2022-06-01|15/03/2022||1.52||4360000000|2022-03-02|15/12/2021||1.67||4480000000
2022-02-12 17:48:13|09992|979669|078600|1.35T|1.35E+12|90,700|164,248|97.17%|21|2022-05-17|15/03/2022||||56700000000|2022-04-04|15/12/2021||||47200000000
2022-02-12 17:48:19|09993|27066|ALSEA|38.89B|38890000000|46.380|3,541,004|93.9%|35|2022-04-27|15/03/2022||0.0322||13300000000|2022-02-24|15/12/2021||0.3388||15830000000
2022-02-12 17:48:24|09994|1012201|3264|24.9B|24900000000|54.40|4,078|14.41%|23|2022-04-29|15/03/2022||1.31||3110000000|2022-03-02|15/12/2021||1.52||3340000000
2022-02-12 17:48:27|09995|1123976|METP|123.92B|123920000000|2,421.65|279,350|17.48%|16|2022-06-01|15/03/2022||10.77||3230000000|2022-03-02|15/12/2021|7.98|10.86|2930000000|2890000000
2022-02-12 17:48:32|09996|103476|3017|37.45B|37450000000|106.00|12,678,060|64.6%|23|2022-06-01|15/03/2022||1.8||11460000000|2022-03-02|15/12/2021||2.14||12320000000
2022-02-12 17:48:37|09997|18359|India|133.38B|133380000000|170.70|5,774,209|115.42%|25|2022-05-26|15/03/2022||3.7||171550000000|2022-02-08|15/12/2021|5|4.88|166010000000|166010000000
2022-02-12 17:48:42|09998|12530|AIRA|6.81B|6810000000|1.460|5,720,261|15.87%|35|2022-05-11|15/03/2022||0.01||728910000|2022-02-14|15/12/2021||0.02||820210000
2022-02-12 17:48:48|09999|17985|ADAN|482.12B|482120000000|125.00|10,597,512|132.34%|35|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|0.57||64440000000|64440000000
2022-02-12 17:48:52|10000|11130|HUMN|413.62B|413620000000|3,400|327,849|-6.03%|21|2022-04-26|15/03/2022||||20000000|2022-02-14|15/12/2021|0.16||28130000|
2022-02-12 17:48:58|10001|100260|PVRL|99.33B|99330000000|1,629.00|1,344,192|8.74%|31|2022-06-01|15/03/2022||11.66||7930000000|2022-01-21|15/12/2021|-1.85|-15.61|6140000000|6120000000
2022-02-12 17:49:03|10002|103184|2014|57.78B|57780000000|40.25|28,496,532|200.37%|23|2022-05-02|15/03/2022||0.7867||14070000000|2022-03-23|15/12/2021||0.9775||14740000000
2022-02-12 17:49:13|10003|19553|SAHOL|31.67B|31670000000|15.52|36,860,293|40.83%|35|2022-05-10|15/03/2022||0.8||18550000000|2022-02-24|15/12/2021||0.52||15610000000
2022-02-12 17:49:17|10004|950531|VTRX|7.7B|7700000000|8.15|381,345|-5.67%|23|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||0.0349||129000000
2022-02-12 17:49:23|10005|959125|TERRA13|22.62B|22620000000|28.800|547,874|-0.72%|27|2022-04-28|15/03/2022||1.42||1120000000|2022-02-24|15/12/2021||0.908||1020000000
2022-02-12 17:49:30|10006|102425|BCP|39.38B|39380000000|29.00|5,135,344|11.54%|24|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021||-0.34||51730000000
2022-02-12 17:49:35|10007|18124|SCHE|266.19B|266190000000|1,703.00|102,944|72.42%|23|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||10.49||15390000000
2022-02-12 17:49:40|10008|18390|SKFB|1.6T|1.6E+12|3,503.00|47,688|48.64%|23|2022-05-12|15/03/2022||21.9||9000000000|2022-02-09|15/12/2021|18|26.3|9670000000|9840000000
2022-02-12 17:49:45|10009|103667|6005|36.47B|36470000000|16.80|4,027,518|21.3%|20|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.6||3340000000|
2022-02-12 17:49:50|10010|41614|BMYS|5.22B|5220000000|6.45|1,041,760|-30.19%|30|2022-04-27|15/03/2022||0.0796||157090000|2022-01-28|15/12/2021|0.08|0.2505|165000000|161170000
2022-02-12 17:49:54|10011|959036|0855|15.41B|15410000000|9.44|5,426,356|54.75%|12|2021-11-29|15/09/2021|0.62||6470000000||2021-06-29|15/03/2021|0.55||5210000000|
2022-02-12 17:49:58|10012|27074|RA|44.6B|44600000000|135.99|859,126|58.31%|23|2022-05-02|15/03/2022||2.77||2770000000|2022-02-14|15/12/2021|2.82|2.63|5270000000|2690000000
2022-02-12 17:50:04|10013|993766|FIBRAPL14|44.77B|44770000000|52.280|463,987|25.92%|23|2022-04-22|15/03/2022||0.8773||1200000000|2022-01-19|15/12/2021|5.71|0.8902|1270000000|1210000000
2022-02-12 17:50:09|10014|103478|3019|25.02B|25020000000|89.00|10,180,088|17.72%|21|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021||0.95||4900000000
2022-02-12 17:50:14|10015|13568|QINS|8.55B|8550000000|2.619|1,804,004|9.12%|30|2022-04-26|15/03/2022||||2013000000|2022-02-14|15/12/2021||||
2022-02-12 17:50:20|10016|18083|CGPO|231.17B|231170000000|171.00|1,598,961|271.74%|35|2022-05-09|15/03/2022|||||2022-01-27|15/12/2021|1||15510000000|
2022-02-12 17:50:25|10017|17978|TMIN|259.79B|259790000000|23,061.80|2,920|10.01%|22|2022-05-26|15/03/2022|||||2022-02-03|15/12/2021|59.25||8260000000|
2022-02-12 17:50:30|10018|103795|9938|24.37B|24370000000|81.80|817,522|0.99%|23|2022-06-01|15/03/2022||1.81||4670000000|2022-03-02|15/12/2021||1.41||4090000000
2022-02-12 17:50:34|10019|103162|1802|68.48B|68480000000|24.05|8,556,591|41.89%|24|2022-06-01|15/03/2022||0.68||12740000000|2022-03-02|15/12/2021||0.78||15510000000
2022-02-12 17:50:37|10020|1155794|2400|13.95B|13950000000|28.50|2,421,080|-74%|0||
2022-02-12 17:50:41|10021|11108|GBKK|903.34B|903340000000|300|6,153,131|37.61%|30|2022-05-03|15/03/2022||||42000000|2022-02-14|15/12/2021|0.00|||44500000
2022-02-12 17:50:48|10022|103361|2504|32.01B|32010000000|27.20|6,593,065|21.16%|21|2022-06-01|15/03/2022||0.48||5140000000|2022-03-02|15/12/2021||0.66||5880000000
2022-02-12 17:50:53|10023|990738|1385|16.01B|16010000000|20.05|2,391,498|47.43%|11|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-12 17:50:58|10024|985152|6531|57.93B|57930000000|410.00|4,267,118|19.53%|23|2022-06-01|15/03/2022||3.5||1780000000|2022-03-21|15/12/2021||3.56||1790000000
2022-02-12 17:51:02|10025|50187|MTMJ|28.65B|28650000000|2,014|1,708,233|16.82%|12|2021-09-08|15/06/2021|-0.32||23290000000||2021-03-04|15/12/2020|0.63||22450000000|
2022-02-12 17:51:08|10026|41682|GAMU|7.21B|7210000000|2.87|1,300,750|-16.57%|34|2022-03-24|15/01/2022|||||2021-12-21|15/10/2021|0.061||747100000|747100000
2022-02-12 17:51:11|10027|1165976|HAPP|152.35B|152350000000|1,070.40|191,326|188.48%|7|2022-01-28|15/12/2021|3.38||2840000000||2021-10-27|15/09/2021|2.45||2650000000|2570000000
2022-02-12 17:51:15|10028|50102|NTCJ|19.85B|19850000000|1,485|3,267,795|2.63%|17|2022-05-23|15/03/2022||73.00||11598000000|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000
2022-02-12 17:51:20|10029|103467|3005|33.46B|33460000000|56.40|1,048,272|18.36%|23|2022-05-11|15/03/2022||0.91||7600000000|2022-04-01|15/12/2021||1.12||7940000000
2022-02-12 17:51:25|10030|959045|1316|21.41B|21410000000|8.53|6,665,778|-31.76%|11|2022-04-12|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-12 17:51:42|10031|37753|CCCP|3.38B|3380000000|61.60|234,981|-39.13%|40|2022-05-30|15/03/2022|||||2022-05-25|15/04/2022||-4.76||
2022-02-12 17:51:46|10032|950256|FRKN|5.23B|5230000000|3.330|5,615,290|-32.32%|21|2022-04-26|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-12 17:51:51|10033|950541|YINS|5.93B|5930000000|5.56|1,512,073|5.3%|22|2022-03-30|15/01/2022||||1247000000|2021-12-17|15/10/2021|0.092||820000000|
2022-02-12 17:51:55|10034|103316|2441|42.09B|42090000000|74.00|1,404,954|6.94%|23|2022-05-03|15/03/2022||1.81||4840000000|2022-03-25|15/12/2021||2.06||5110000000
2022-02-12 17:51:59|10035|50135|RESJ|21.21B|21210000000|5,876|446,043|37%|14|2022-03-16|15/12/2021|||||2021-08-24|15/06/2021|0.99||2860000000|
2022-02-12 17:52:04|10036|103211|2108|42.1B|42100000000|85.50|3,833,560|46.66%|21|2022-05-03|15/03/2022||2.07||4730000000|2022-03-02|15/12/2021||2.13||5000000000
2022-02-12 17:52:08|10037|103429|2845|39.88B|39880000000|11.35|4,833,878|9.66%|22|2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|0.22||3790000000|
2022-02-12 17:52:12|10038|102428|BCH|44.89B|44890000000|18.00|23,358,798|25.87%|22|2022-03-09|15/12/2021||0.5285||5030000000|2021-11-11|15/09/2021|1.16|1.16|7960000000|7960000000
2022-02-12 17:52:17|10039|1006198|WLCON|108.64B|108640000000|26.500|2,594,915|47.39%|20|2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|0.15||6610000000|6610000000
2022-02-12 17:52:22|10040|102863|VGI|46.07B|46070000000|5.35|27,232,200|-23.57%|23|2022-05-18|15/03/2022||0.0472|||2022-02-14|15/12/2021||-0.001||1430000000
2022-02-12 17:52:32|10041|103129|1707|23.04B|23040000000|155.50|131,745|-11.14%|23|2022-06-01|15/03/2022||1.76||2200000000|2022-02-25|15/12/2021||2.95||2940000000
2022-02-12 17:52:37|10042|103251|2351|28.96B|28960000000|159.00|3,580,022|99%|21|2022-05-12|15/03/2022||1.47||3220000000|2022-03-30|15/12/2021||1.64||3060000000
2022-02-12 17:52:41|10043|1056074|6670|28.04B|28040000000|214.00|145,229|12.34%|22|2022-06-01|15/03/2022||5.47||6070000000|2022-03-02|15/12/2021||4.84||5820000000
2022-02-12 17:52:45|10044|102869|WHA|52.61B|52610000000|3.52|92,663,316|7.32%|23|2022-05-12|15/03/2022||0.05||2260000000|2022-02-23|15/12/2021||0.17||6700000000
2022-02-12 17:52:50|10045|950427|MPIM|7.74B|7740000000|39.00|309,292|1.04%|22|2022-02-14|15/12/2021|||||2021-11-24|15/09/2021|0.404||584500000|
2022-02-12 17:52:55|10046|103722|6285|29.19B|29190000000|73.60|2,630,421|-2.77%|24|2022-06-01|15/03/2022||0.786||16830000000|2022-03-30|15/12/2021||0.9067||18740000000
2022-02-12 17:52:59|10047|953677|STIK|7.13B|7130000000|4.60|555,482|10.84%|22|2022-03-22|15/01/2022|||||2021-12-08|15/10/2021|0.0715|0.07|928200000|928130000
2022-02-12 17:53:04|10048|42664|MORr|1.58B|1580000000|14.31|101,672|26.86%|35|2022-05-26|15/03/2022||0.4265||2990000000|2022-03-11|15/12/2021||0.91||2440000000
2022-02-12 17:53:09|10049|962595|LACOMERUBC|38.88B|38880000000|35.80|589,087|-16.9%|23|2022-04-27|15/03/2022||0.3718|||2022-02-23|15/12/2021||0.3119||7550000000
2022-02-12 17:53:13|10050|103189|2023|44.43B|44430000000|23.50|11,144,959|103.46%|23|2022-05-13|15/03/2022||0.55||25670000000|2022-03-31|15/12/2021||0.71||26450000000
2022-02-12 17:53:17|10051|102999|1227|46.78B|46780000000|51.50|986,097|-9.65%|22|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 17:53:23|10052|42631|BOPr|2.08B|2080000000|1.66|2,647,178|-85.94%|35|2022-05-25|15/03/2022||0.06||412300000|2022-04-01|15/12/2021||0.03||403600000
2022-02-12 17:53:29|10053|103452|2903|29.72B|29720000000|21.10|608,569|-3.21%|31|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.23||7040000000|
2022-02-12 17:53:44|10054|947237|KEIN|90.83B|90830000000|1,008.00|330,192|103.51%|28|2022-05-20|15/03/2022||12.2||15450000000|2022-01-27|15/12/2021|11.2|11.3|15640000000|15640000000
2022-02-12 17:53:48|10055|1012912|8044|14.88B|14880000000|115.50|2,235|41.2%|23|2022-05-05|15/03/2022||0.755||12870000000|2022-02-24|15/12/2021||0.605||14280000000
2022-02-12 17:53:52|10056|18438|CHOL|126.72B|126720000000|675.00|109,814|23.45%|24|2022-05-05|15/03/2022|||||2022-02-11|15/12/2021|13.26||37260000000|
2022-02-12 17:53:56|10057|1115204|MTHJ|20.61B|20610000000|11,400|393,542|69.59%|9|2022-02-22|15/12/2021|||||2021-08-31|15/06/2021|6.13||42860000000|
2022-02-12 17:54:00|10058|943829|TNSL|212.14B|212140000000|1,558.85|414,209|121.22%|23|2022-05-17|15/03/2022|||||2022-01-21|15/12/2021|11.66||8850000000|
2022-02-12 17:54:04|10059|1012932|8086|22.5B|22500000000|114.50|2,873|-26.6%|23|2022-06-01|15/03/2022||0.9767||1230000000|2022-03-02|15/12/2021||1.16||1270000000
2022-02-12 17:54:08|10060|103558|3545|33.88B|33880000000|156.50|8,825,749|77.24%|23|2022-05-05|15/03/2022||7.21||5550000000|2022-03-30|15/12/2021||7.87||5940000000
2022-02-12 17:54:12|10061|1167309|RRRP3|7.98B|7980000000|39.37|3,566,035|11.91%|11|2022-06-01|15/03/2022||1.35|||2022-03-02|15/12/2021||0.66||245010000
2022-02-12 17:54:15|10062|946369|1811|25.27B|25270000000|5.890|21,086,180|181.82%|5|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000|
2022-02-12 17:54:22|10063|995736|206650|1.03T|1.03E+12|28,300|229,987|44.76%|21|2022-05-04|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-12 17:54:27|10064|103468|3006|40.87B|40870000000|150.00|10,622,514|138.47%|23|2022-05-13|15/03/2022||4.87||6130000000|2022-03-02|15/12/2021||6.07||6490000000
2022-02-12 17:54:33|10065|990812|1798|21.25B|21250000000|3.180|38,059,780|59.8%|11|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||||
2022-02-12 17:54:38|10066|941315|DANA|7.49B|7490000000|1.070|19,999,182|52.42%|30|2022-05-04|15/03/2022||||406000000|2022-02-17|15/12/2021||0.07||86000000
2022-02-12 17:54:51|10067|1012596|5371|29.83B|29830000000|76.30|8,047|77.44%|23|2022-05-03|15/03/2022||0.42||10120000000|2022-02-23|15/12/2021||1.55||13530000000
2022-02-12 17:54:56|10068|50136|TKGJ|20.38B|20380000000|4,177|1,337,217|-0.78%|23|2022-05-23|15/03/2022||247.00||21708000000|2022-02-07|15/12/2021||||
2022-02-12 17:54:58|10069|1057324|THGn|35.81B|35810000000|42.25|815,073|65.69%|0||
2022-02-12 17:55:03|10070|103048|1440|42.17B|42170000000|25.45|15,889,582|92.08%|22|2022-03-02|15/12/2021||0.11||5010000000|2021-12-01|15/09/2021|0.27|0.24|4370000000|4890000000
2022-02-12 17:55:07|10071|1012192|3227|20.8B|20800000000|145.00|725|-20.77%|23|2022-05-13|15/03/2022||1.47||1880000000|2022-03-02|15/12/2021||1.42||1880000000
2022-02-12 17:55:11|10072|1012847|6547|52.8B|52800000000|248.00|2,571|67%|20|2022-03-02|15/12/2021||7.78||3020000000|2021-12-01|15/09/2021|3.17|6.46|1250000000|3060000000
2022-02-12 17:55:18|10073|959124|FIBRAMQ12|17.97B|17970000000|23.610|368,183|-10.43%|26|2022-04-28|15/03/2022||0.7148||950690000|2022-02-07|15/12/2021|0.69|0.7528|1040000000|992590000
2022-02-12 17:55:23|10074|947130|RLXO|322.68B|322680000000|1,296.30|162,583|45.02%|23|2022-05-13|15/03/2022||3.1||6780000000|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000
2022-02-12 17:55:28|10075|103720|6282|18.13B|18130000000|35.10|19,686,760|21.66%|23|2022-05-12|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-12 17:55:35|10076|50183|FFAJ|28.49B|28490000000|1,282|1,647,213|-4.33%|13|2021-09-02|15/06/2021|1.03||1620000000||2021-03-10|15/12/2020|0.53||1610000000|
2022-02-12 17:55:39|10077|1055159|EMAARDEV|17.6B|17600000000|4.400|2,871,228|54.93%|23|2022-05-02|15/03/2022||0.13||2920000000|2022-02-14|15/12/2021||0.12||3920000000
2022-02-12 17:55:43|10078|103042|1434|48.79B|48790000000|29.00|3,519,206|-1.86%|23|2022-05-10|15/03/2022||0.36||9016000000|2022-03-24|15/12/2021||0.28||8124000000
2022-02-12 17:55:49|10079|1012236|3374|35.82B|35820000000|132.00|2,206|-24.36%|22|2022-06-01|15/03/2022||1.87||1900000000|2022-03-02|15/12/2021||2.23||2260000000
2022-02-12 17:55:54|10080|1012342|3707|37.35B|37350000000|115.50|17,903|154.2%|20|2022-03-02|15/12/2021||0.39||2009000000|2021-12-01|15/09/2021|0.24||1940000000|
2022-02-12 17:55:59|10081|1013401|CENA|158.79B|158790000000|1,519.55|904,824|193.09%|21|2022-04-29|15/03/2022|||||2022-02-05|15/12/2021|8|8|1520000000|1520000000
2022-02-12 17:56:04|10082|12539|DFM|18.95B|18950000000|2.370|34,576,260|115.45%|35|2022-05-10|15/03/2022||0.01||102910000|2022-02-14|15/12/2021|0.01|0.01|112300000|98710000
2022-02-12 17:56:09|10083|103747|8112|21.27B|21270000000|49.65|4,437,349|43.82%|23|2022-06-01|15/03/2022||1.31||42850000000|2022-03-02|15/12/2021||1.51||45140000000
2022-02-12 17:56:14|10084|102113|ARG|12.09T|1.209E+13|13,910.0|444,989|6.26%|28|2022-02-18|15/12/2021|||||2021-11-12|15/09/2021|243.12||4.11542E+12|3.79461E+12
2022-02-12 17:56:19|10085|990318|0512|20.41B|20410000000|5.75|2,848,628|-7.56%|13|2022-03-14|15/12/2021|||||2021-08-10|15/06/2021|0.34||4570000000|
2022-02-12 17:56:23|10086|39851|BAYE|205.03B|205030000000|4,562.10|21,312|-17.8%|23|2022-05-23|15/03/2022|||||2022-02-04|15/12/2021|7.7|15.6|9900000000|9660000000
2022-02-12 17:56:30|10087|41623|CBMS|6.07B|6070000000|19.86|82,561|-11.73%|25|2022-02-25|15/12/2021|||||2021-11-12|15/09/2021|0.085||349300000|
2022-02-12 17:56:34|10088|103647|5434|30.98B|30980000000|170.50|622,434|43.28%|23|2022-05-13|15/03/2022||2.88||10790000000|2022-03-31|15/12/2021||3.43||11090000000
2022-02-12 17:56:40|10089|1012355|4123|30.86B|30860000000|61.10|1,086|9.08%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.61||87880000|
2022-02-12 17:56:43|10090|1155529|CAN|833.25M|833250000|4.880|3,778,020|-54.18%|0||
2022-02-12 17:56:47|10091|19581|THYAO|40.88B|40880000000|29.620|138,569,876|143.79%|35|2022-05-11|15/03/2022||-0.097||25420000000|2022-03-01|15/12/2021||-0.2905||37080000000
2022-02-12 17:56:52|10092|18261|BIRS|125.88B|125880000000|453.00|4,705,031|80.3%|35|2022-05-25|15/03/2022||4.3||11010000000|2022-01-27|15/12/2021|4|3.95|10720000000|10660000000
2022-02-12 17:56:56|10093|103539|3406|55.3B|55300000000|494.00|3,666,276|3.56%|22|2022-04-29|15/03/2022||3.77||3620000000|2022-03-31|15/12/2021||8.37||5520000000
2022-02-12 17:57:03|10094|102173|AGI|116.81B|116810000000|12.340|7,898,489|13.21%|28|2022-04-08|15/12/2021|||||2021-11-15|15/09/2021|0.37||36790000000|
2022-02-12 17:57:09|10095|44108|181710|1.33T|1.33E+12|35,500|320,734|-0.56%|30|2022-05-17|15/03/2022||619.67||515180000000|2022-02-14|15/12/2021||320.78||528210000000
2022-02-12 17:57:14|10096|947119|MNDA|286.48B|286480000000|1,003.00|638,195|66.97%|23|2022-05-23|15/03/2022|||||2022-02-07|15/12/2021|3.5|3.53|21810000000|21810000000
2022-02-12 17:57:19|10097|1012658|5904|42.36B|42360000000|420.00|135|-25.41%|23|2022-04-25|15/03/2022||6.31||5220000000|2022-02-21|15/12/2021||5.7||4860000000
2022-02-12 17:57:24|10098|103010|1304|31.58B|31580000000|29.45|6,168,871|42.27%|22|2022-06-01|15/03/2022||0.87||17490000000|2022-03-02|15/12/2021||1.48||19970000000
2022-02-12 17:57:29|10099|18236|JBCH|131.73B|131730000000|1,706.00|95,616|42.6%|22|2022-02-14|15/12/2021||10.90||5513000000|2021-11-11|15/09/2021|13.3|12.5|5930000000|5300000000
2022-02-12 17:57:33|10100|102751|STA|49.15B|49150000000|32.00|8,209,692|3.23%|23|2022-05-13|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-12 17:57:38|10101|103016|1312|25.84B|25840000000|28.50|11,141,330|26.11%|23|2022-06-01|15/03/2022||1.01||5370000000|2022-03-02|15/12/2021||1.11||5900000000
2022-02-12 17:57:43|10102|19535|PETKM|21.06B|21060000000|8.310|172,327,465|63.26%|35|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||||9160000000
2022-02-12 17:57:48|10103|103323|2451|31.01B|31010000000|72.00|806,702|15.38%|23|2022-05-05|15/03/2022||1.36||3320000000|2022-03-11|15/12/2021||1.48||3460000000
2022-02-12 17:57:52|10104|18219|IDFC|101.61B|101610000000|63.65|13,541,938|27.05%|35|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-12 17:57:55|10105|969085|2666|10.91B|10910000000|5.77|2,758,017|-10.82%|5|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000|
2022-02-12 17:58:00|10106|103171|1904|39.73B|39730000000|35.85|3,006,074|22.15%|21|2022-05-11|15/03/2022||0.9||10310000000|2022-03-30|15/12/2021||0.89||10900000000
2022-02-12 17:58:06|10107|992986|1610|14.16B|14160000000|3.630|38,784,566|-22.27%|4|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000|
2022-02-12 17:58:09|10108|943496|1448|14.62B|14620000000|6.30|3,565,260|-19.23%|10|2022-03-18|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 17:58:13|10109|103266|2368|44.34B|44340000000|82.00|20,703,277|56.49%|23|2022-06-01|15/03/2022||1.41||6740000000|2022-03-02|15/12/2021||1.53||7190000000
2022-02-12 17:58:18|10110|980660|NYVCt|946.63M|946630000|0.5650|-|31.4%|0||
2022-02-12 17:58:22|10111|102530|GUNKUL|59.07B|59070000000|6.650|171,663,955|153.82%|23|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-12 17:58:27|10112|1013041|8942|11.48B|11480000000|69.20|230|18.09%|21|2022-03-02|15/12/2021||1.06||1190000000|2021-12-01|15/09/2021|1.31|1.31|1400000000|1400000000
2022-02-12 17:58:32|10113|103032|1409|31.95B|31950000000|19.80|2,930,045|52.31%|21|2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.87||10970000000|
2022-02-12 17:58:39|10114|103326|2455|24.32B|24320000000|131.50|4,081,052|25.24%|23|2022-04-28|15/03/2022||1.15||903060000|2022-03-17|15/12/2021||1.19||917490000
2022-02-12 17:58:44|10115|18145|GILE|165.08B|165080000000|5,066.00|5,481|-11.24%|23|2022-05-04|15/03/2022||||5790000000|2022-02-02|15/12/2021|21.6||5630000000|5460000000
2022-02-12 17:58:47|10116|980659|NYVAt|915.07M|915070000|0.1997|-|-4.17%|0||
2022-02-12 17:58:51|10117|1141819|IFS|3.72B|3720000000|32.20|75,550|0.16%|23|2022-05-12|15/03/2022||3.85|||2022-02-10|15/12/2021|2.82|2.9|1240000000|1260000000
2022-02-12 17:58:55|10118|1155940|IIFW|142.71B|142710000000|1,609.50|147,419|29.61%|16|2022-06-01|15/03/2022||||3290000000|2022-02-02|15/12/2021|16.92||4200000000|3400000000
2022-02-12 17:58:59|10119|103796|9939|21.44B|21440000000|74.50|633,485|25%|22|2022-06-01|15/03/2022||1.77||5520000000|2022-03-31|15/12/2021||0.79||4500000000
2022-02-12 17:59:04|10120|946386|0182|6.52B|6520000000|0.730|26,588,929|28.07%|6|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000|
2022-02-12 17:59:13|10121|19620|YKBNK|34.63B|34630000000|4.100|435,863,672|45.29%|35|2022-05-05|15/03/2022||0.48||12120000000|2022-02-03|15/12/2021|0.3259|0.3306|13760000000|10720000000
2022-02-12 17:59:18|10122|985922|QUEC|94.89B|94890000000|641.65|212,621|-9.28%|23|2022-06-01|15/03/2022||6.52||36320000000|2022-03-02|15/12/2021|5.59|5.18|36850000000|35110000000
2022-02-12 17:59:24|10123|103216|2204|34.77B|34770000000|62.80|626,460|33.62%|31|2022-05-12|15/03/2022||1.66||7790000000|2022-04-01|15/12/2021||1.68||8260000000
2022-02-12 17:59:29|10124|18636|CESP6|7.56B|7560000000|23.15|2,030,686|-23.85%|35|2022-05-13|15/03/2022||0.2558||533480000|2022-03-25|15/12/2021||-0.09||580340000
2022-02-12 17:59:35|10125|100254|INBF|90.41B|90410000000|197.85|19,349,779|-14.81%|23|2022-04-25|15/03/2022||7.89|||2022-02-09|15/12/2021|6.78|7.19||
2022-02-12 17:59:40|10126|102467|CHG|34.32B|34320000000|3.120|59,255,708|20.93%|23|2022-05-13|15/03/2022|||||2022-02-24|15/12/2021||0.06||2830000000
2022-02-12 17:59:44|10127|100145|3899|19.19B|19190000000|9.46|7,654,317|86.59%|10|2022-03-21|15/12/2021||||4613000000|2021-08-18|15/06/2021||||
2022-02-12 17:59:49|10128|1142212|AFFL|162.93B|162930000000|1,222.70|575,799|20.05%|12|2022-02-05|15/12/2021|4.6|3.8|3390000000|3390000000|2021-11-10|15/09/2021|3.6|3.6|2750000000|2750000000
2022-02-12 17:59:53|10129|19339|CCOLA|29.18B|29180000000|114.70|590,298|56.99%|35|2022-05-03|15/03/2022||1.32||5650000000|2022-03-02|15/12/2021||0.4811||5200000000
2022-02-12 17:59:57|10130|50199|SPGJ|12.68B|12680000000|3,518|578,608|37.42%|13|2022-02-21|15/12/2021|||||2021-08-30|15/06/2021|2.84||39520000000|
2022-02-12 18:00:04|10131|963738|TLSV|71.81B|71810000000|4,200.00|40,362|24.2%|23|2022-06-01|15/03/2022||19.84||17960000000|2022-01-25|15/12/2021|17.5|17.65|17620000000|16750000000
2022-02-12 18:00:09|10132|18781|SLCE3|9.97B|9970000000|47.73|1,329,356|17.19%|35|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 18:00:14|10133|943514|2186|12.11B|12110000000|3.42|4,888,000|-38.82%|10|2022-03-30|15/12/2021|||||2021-11-10|15/09/2021||||
2022-02-12 18:00:19|10134|18129|FINX|105.98B|105980000000|170.80|560,061|26.42%|28|2022-05-27|15/03/2022||4.14||13420000000|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000
2022-02-12 18:00:24|10135|103619|4919|59.66B|59660000000|143.00|21,753,058|223.53%|23|2022-06-01|15/03/2022||1.54|||2022-02-14|15/12/2021||1.36||10360000000
2022-02-12 18:00:28|10136|103703|6213|51.32B|51320000000|134.00|3,397,775|2.89%|23|2022-05-13|15/03/2022||1.95||8070000000|2022-03-28|15/12/2021||2.04||8220000000
2022-02-12 18:00:35|10137|39919|TTKL|118.51B|118510000000|855.00|149,411|18.13%|25|2022-05-23|15/03/2022|||||2022-02-01|15/12/2021|6.5|6.47|7650000000|7470000000
2022-02-12 18:00:40|10138|18067|CHMB|161.24B|161240000000|387.40|2,650,434|59.65%|24|2022-05-11|15/03/2022|||||2022-01-28|15/12/2021|10.5|10.5|47430000000|47430000000
2022-02-12 18:00:43|10139|18049|BLUS|100.95B|100950000000|1,048.10|102,412|26.8%|24|2022-05-17|15/03/2022||9.4||18160000000|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000
2022-02-12 18:00:50|10140|12534|ARMX|6.05B|6050000000|4.130|1,459,408|-0.72%|30|2022-05-04|15/03/2022||0.04||1571000000|2022-02-08|15/12/2021|0.03|0.03||1594000000
2022-02-12 18:00:54|10141|1130904|KPIE|155.56B|155560000000|578.20|2,336,119|330.05%|16|2022-06-01|15/03/2022||2.73||6540000000|2022-02-01|15/12/2021|2.6|2.59|6220000000|6220000000
2022-02-12 18:00:59|10142|103494|3036|71.47B|71470000000|89.60|4,092,619|116.43%|23|2022-05-12|15/03/2022||2.11||107810000000|2022-02-23|15/12/2021||2.3||122320000000
2022-02-12 18:01:04|10143|18065|CNTY|93.62B|93620000000|838.20|515,697|83.82%|25|2022-05-05|15/03/2022|||||2022-01-20|15/12/2021|3.4||10570000000|5758000000
2022-02-12 18:01:07|10144|1054591|TTWSF|1.42B|1420000000|0.365|12,000|0%|0||
2022-02-12 18:01:12|10145|18082|CRSL|199.81B|199810000000|2,742.00|59,496|44.27%|26|2022-04-19|15/03/2022|||||2022-03-02|15/12/2021||||5000000000
2022-02-12 18:01:18|10146|37978|TPE|4.33B|4330000000|2.470|4,666,841|-12.6%|34|2022-03-16|15/12/2021||||6769000000|2021-11-17|15/09/2021|0.02||5990000000|5890000000
2022-02-12 18:01:23|10147|50137|CMLJ|17.87B|17870000000|5,110|518,895|1.49%|16|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|4.88||4260000000|
2022-02-12 18:01:28|10148|8808|MTEL|444.03B|444030000000|435.0|320,715|7.67%|35|2022-05-11|15/03/2022||5.63||166320000000|2022-02-23|15/12/2021||11.56||191980000000
2022-02-12 18:01:33|10149|102315|SECB|84.17B|84170000000|111.70|1,107,078|-11.49%|28|2022-05-04|15/03/2022||2.99||9650000000|2022-02-14|15/12/2021||2.79||9190000000
2022-02-12 18:01:37|10150|50103|PSGJ|18.36B|18360000000|8,769|283,805|23.23%|17|2022-04-18|15/02/2022|||||2021-10-13|15/08/2021|17.96||3850000000|
2022-02-12 18:01:42|10151|1012358|4128|29.51B|29510000000|64.50|4,985|16.7%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||459300000|
2022-02-12 18:01:45|10152|1174912|383310|755.3B|755300000000|49,350.00|105,691|-|0||
2022-02-12 18:01:49|10153|1061909|AMBE|117.54B|117540000000|3,469.50|83,465|10.37%|20|2022-06-01|15/03/2022||34.72||21370000000|2022-01-29|15/12/2021|9.67|9.65|9740000000|9740000000
2022-02-12 18:01:53|10154|50207|KAPJ|11.95B|11950000000|471|3,118,102|13.22%|13|2021-08-20|15/06/2021|0.43||23960000000||2021-02-23|15/12/2020|0.24||12110000000|
2022-02-12 18:01:59|10155|103206|2103|32.45B|32450000000|39.30|8,073,401|80.28%|23|2022-05-11|15/03/2022||0.655||7860000000|2022-03-02|15/12/2021||0.755||8320000000
2022-02-12 18:02:04|10156|27076|BOLSAA|22.04B|22040000000|37.500|1,638,121|-17.56%|33|2022-04-19|15/03/2022||0.6538||964500000|2022-02-22|15/12/2021||0.6145||959690000
2022-02-12 18:02:09|10157|979560|064550|896.91B|896910000000|34,750|483,257|75.51%|20|2022-04-04|15/12/2021|||||2021-11-17|15/09/2021|-133.62||63990000000|
2022-02-12 18:02:12|10158|1166416|COMU|123.69B|123690000000|2,529.35|53,845|27.88%|12|2022-03-02|15/12/2021|15.81||2380000000||2021-11-15|15/09/2021|12.89||2290000000|2230000000
2022-02-12 18:02:17|10159|1129147|VAMO3|11.28B|11280000000|11.64|2,463,640|42.65%|11|2022-06-01|15/03/2022||0.1556||874660000|2022-03-02|15/12/2021||0.1352||781670000
2022-02-12 18:02:24|10160|103215|2201|41.68B|41680000000|42.00|4,237,574|5%|32|2022-05-13|15/03/2022||1.34||19950000000|2022-03-30|15/12/2021||1.16||22460000000
2022-02-12 18:02:28|10161|103165|1808|21.57B|21570000000|55.00|176,447|-9.09%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|2.11||1900000000|
2022-02-12 18:02:33|10162|103209|2106|28.01B|28010000000|30.80|909,791|-6.81%|23|2022-06-01|15/03/2022||0.41||8920000000|2022-03-02|15/12/2021||0.37||8890000000
2022-02-12 18:02:37|10163|18162|GUJL|317.93B|317930000000|2,894.20|153,393|400.68%|20|2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000|2021-11-10|15/09/2021|18.7|7.00|9640000000|8680000000
2022-02-12 18:02:41|10164|950467|PMAS|2.94B|2940000000|4.13|2,496,160|-36.46%|20|2022-02-28|15/12/2021||||128200000|2021-11-04|15/09/2021|0.027|0.027|140100000|139380000
2022-02-12 18:02:45|10165|103207|2104|25.03B|25030000000|25.80|4,605,629|8.18%|22|2022-06-01|15/03/2022||0.3||5160000000|2022-03-02|15/12/2021||0.24||5060000000
2022-02-12 18:02:50|10166|37737|BDXP|5.92B|5920000000|232.00|7,806|-26.47%|35|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||2330000000
2022-02-12 18:02:53|10167|943638|INEE|91.78B|91780000000|683.00|383,796|52.59%|21|2022-05-09|15/03/2022||7.10||5169000000|2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000
2022-02-12 18:02:58|10168|949951|EQUJ|15.38B|15380000000|2,085|769,696|13.01%|13|2022-05-30|15/02/2022|||||2021-10-11|15/08/2021|1.79||784900000|
2022-02-12 18:03:02|10169|1096132|NIU|1.03B|1030000000|13.50|693,040|-71.65%|16|2022-05-16|15/03/2022||0.52||873000000|2022-03-07|15/12/2021||0.58||909300000
2022-02-12 18:03:07|10170|947206|VNTI|196.07B|196070000000|1,907.65|36,396|32.53%|23|2022-05-09|15/03/2022||||3780000000|2022-01-31|15/12/2021|8.05|7.74|3690000000|3690000000
2022-02-12 18:03:11|10171|947307|VMAR|70.55B|70550000000|3,574.00|17,879|19.68%|23|2022-05-27|15/03/2022||7.6||5980000000|2022-02-10|15/12/2021|28.9|32.47|6920000000|6930000000
2022-02-12 18:03:16|10172|103204|2101|37.82B|37820000000|45.40|6,513,390|19.32%|21|2022-06-01|15/03/2022||-0.47||2020000000|2022-02-24|15/12/2021||-0.51||2160000000
2022-02-12 18:03:21|10173|13226|VFQS|185.23B|185230000000|1.784|2,675,805|17.45%|23|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021|0.03|0.0164|780200000|625130000
2022-02-12 18:03:26|10174|19585|TOASO|43.8B|43800000000|87.60|5,538,202|157.42%|35|2022-05-03|15/03/2022||2.01||9030000000|2022-02-14|15/12/2021|2.44|2.15|10080000000|10110000000
2022-02-12 18:03:31|10175|979066|007390|995.77B|995770000000|15,900|291,774|92.73%|19|2021-11-12|15/09/2021|125.14||4450000000||2021-08-17|15/06/2021|-458||6250000000|
2022-02-12 18:03:36|10176|103484|3026|18.56B|18560000000|117.50|488,401|2.17%|22|2022-05-05|15/03/2022||3.57||4990000000|2022-03-16|15/12/2021||3.67||4690000000
2022-02-12 18:03:42|10177|1030994|MEGA3|5.47B|5470000000|9.85|2,314,979|-77.01%|21|2022-05-18|15/03/2022||0.0698||260280000|2022-03-25|15/12/2021||0.1867||458720000
2022-02-12 18:03:47|10178|1081587|ONTE|70.66B|70660000000|333.00|250,656|21.09%|20|2022-06-01|15/03/2022||3.8||8750000000|2022-01-20|15/12/2021|1.8|1.8|6780000000|6780000000
2022-02-12 18:03:53|10179|943460|0777|11.14B|11140000000|20.65|946,123|4.82%|14|2022-03-24|15/12/2021|||||2021-12-08|15/09/2021||||
2022-02-12 18:03:57|10180|953680|SUNW|4.79B|4790000000|1.400|1,738,152|-1.41%|23|2022-05-05|15/03/2022|||||2022-01-28|15/12/2021|||157800000|103400000
2022-02-12 18:04:03|10181|103435|2855|33.12B|33120000000|22.75|1,204,061|16.27%|21|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 18:04:08|10182|19574|TAVHL|14.12B|14120000000|39.08|11,203,360|73.69%|34|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021||||132600000
2022-02-12 18:04:14|10183|100056|0819|9.29B|9290000000|8.25|2,172,960|-45.8%|15|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 18:04:18|10184|103288|2401|21.6B|21600000000|36.70|12,077,750|54.2%|23|2022-05-12|15/03/2022||0.43||1856000000|2022-03-16|15/12/2021||0.50||2199000000
2022-02-12 18:04:21|10185|990763|1478|9.92B|9920000000|8.39|2,418,293|-50.36%|5|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000
2022-02-12 18:04:26|10186|20982|BMA|1.79B|1790000000|13.76|287,477|-7.65%|31|2022-05-12|15/03/2022||0.8332||474300000|2022-02-16|15/12/2021||1.31||292490000
2022-02-12 18:04:31|10187|40970|Q|45.9B|45900000000|113.45|983,527|0.75%|21|2022-04-26|15/03/2022||2.66|||2022-01-27|15/12/2021|2|2.13|9800000000|9820000000
2022-02-12 18:04:36|10188|100005|0081|16.95B|16950000000|4.95|5,481,414|22.83%|28|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||0.87||36911000000
2022-02-12 18:04:41|10189|18602|ARZZ3|8.28B|8280000000|83.56|1,106,833|12.12%|30|2022-05-05|15/03/2022||0.49||694090000|2022-03-09|15/12/2021||1.05||1020000000
2022-02-12 18:04:46|10190|18131|FISO|98.09B|98090000000|143.80|4,744,727|46.51%|25|2022-05-09|15/03/2022|||||2022-02-04|15/12/2021|1.9|1.87|14640000000|14290000000
2022-02-12 18:04:51|10191|41679|IGRE|5.15B|5150000000|1.440|1,363,274|-12.73%|23|2022-04-25|15/03/2022|||||2022-01-26|15/12/2021|0.0206||119400000|
2022-02-12 18:04:57|10192|102100|CCB|8.63T|8.63E+12|6,255.0|451,394|5.48%|32|2022-05-12|15/03/2022||89.75||2.48852E+12|2022-02-17|15/12/2021||79.16||2.48026E+12
2022-02-12 18:05:03|10193|50088|AFEJ|12.53B|12530000000|11,876|166,718|26.07%|25|2022-03-01|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 18:05:09|10194|18257|KECL|128.56B|128560000000|500.25|305,180|14.92%|25|2022-05-18|15/03/2022||8.8||46210000000|2022-01-31|15/12/2021|3.6|3.67|33400000000|33500000000
2022-02-12 18:05:15|10195|103784|9925|15.25B|15250000000|39.70|124,304|7.59%|20|2022-03-02|15/12/2021|||||2021-11-12|15/09/2021|1||1900000000|
2022-02-12 18:05:19|10196|103571|3596|26.26B|26260000000|128.00|7,164,419|34.31%|23|2022-06-01|15/03/2022||2.14||9950000000|2022-03-02|15/12/2021||1.98||9640000000
2022-02-12 18:05:23|10197|11193|ALQK|403.25B|403250000000|394|1,029,106|12.57%|22|2022-02-03|15/12/2021|||57550000||2021-11-02|15/09/2021|||56340000|
2022-02-12 18:05:31|10198|103143|1723|27.16B|27160000000|117.00|607,052|14.71%|31|2022-05-04|15/03/2022||1.57||2130000000|2022-03-03|15/12/2021||1.05||1790000000
2022-02-12 18:05:37|10199|27105|LABB|20.41B|20410000000|20.280|2,153,597|-2.69%|35|2022-04-27|15/03/2022||0.4518||3990000000|2022-02-23|15/12/2021||0.4077||3780000000
2022-02-12 18:05:41|10200|103488|3030|14.62B|14620000000|61.90|467,159|7.65%|20|2022-02-24|15/12/2021|||||2021-10-28|15/09/2021|1.22||1390000000|
2022-02-12 18:05:46|10201|1167046|3913|8.01B|8010000000|3.97|6,321,966|-57.17%|0||
2022-02-12 18:05:52|10202|41621|ALLI|5.26B|5260000000|3.400|1,749,381|25.93%|33|2022-02-23|15/12/2021|||||2021-11-26|15/09/2021|0.112||453000000|
2022-02-12 18:05:56|10203|11110|KIBK|228.39B|228390000000|224|4,536,810|8.74%|29|2022-05-09|15/03/2022||||16000000|2022-03-02|15/12/2021||||18800000
2022-02-12 18:06:05|10204|102311|RLC|92.82B|92820000000|18.000|2,668,882|-5.96%|23|2022-05-11|15/03/2022||0.43|||2022-03-01|15/12/2021||0.2749||11610000000
2022-02-12 18:06:10|10205|18430|THMX|209.38B|209380000000|1,859.30|202,427|61.65%|35|2022-05-25|15/03/2022||12.05||17460000000|2022-02-04|15/12/2021|7.1|6.97|16150000000|16150000000
2022-02-12 18:06:15|10206|13225|UDCD|5.93B|5930000000|1.676|2,668,736|4.1%|30|2022-04-25|15/03/2022|||||2022-02-14|15/12/2021|0.03||423000000|
2022-02-12 18:06:19|10207|103427|2838|47.78B|47780000000|14.55|2,630,984|49.45%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.25||5500000000|
2022-02-12 18:06:24|10208|103805|9958|25.56B|25560000000|110.50|2,395,105|6.76%|21|2022-06-01|15/03/2022||1.9||2730000000|2022-03-02|15/12/2021||1.94||2870000000
2022-02-12 18:06:28|10209|993249|1458|13.81B|13810000000|5.96|7,994,538|-44.3%|5|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|15/06/2017|0.17||1620000000|
2022-02-12 18:06:32|10210|103390|2606|49.27B|49270000000|58.30|10,269,532|79.38%|22|2022-05-06|15/03/2022||1.17||3630000000|2022-03-08|15/12/2021||1.57||4080000000
2022-02-12 18:06:36|10211|103765|8926|22.06B|22060000000|37.45|453,662|3.31%|20|2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|0.30||1510000000|
2022-02-12 18:06:42|10212|1054797|FINV|1.23B|1230000000|4.330|1,265,173|-22.12%|20|2022-03-24|15/12/2021|||||2021-11-18|15/09/2021|0.43||2530000000|
2022-02-12 18:06:46|10213|50034|0460|15.02B|15020000000|1.610|39,310,226|-29.39%|14|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 18:06:51|10214|50506|ALUP11|7.36B|7360000000|25.12|866,122|-1.99%|23|2022-05-10|15/03/2022||0.395||714400000|2022-02-24|15/12/2021||0.307||676010000
2022-02-12 18:06:58|10215|18719|LIGT3|4B|4000000000|10.75|2,460,268|-47.84%|35|2022-05-12|15/03/2022||0.18||3480000000|2022-03-30|15/12/2021||0.0149||3210000000
2022-02-12 18:07:03|10216|103229|2312|23.07B|23070000000|16.00|29,326,645|33.89%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||35340000000|
2022-02-12 18:07:06|10217|1155841|9966|9.18B|9180000000|9.80|3,401,902|-31.75%|0||
2022-02-12 18:07:11|10218|103718|6278|40.64B|40640000000|139.00|7,164,704|14.88%|23|2022-06-01|15/03/2022||3.64||18680000000|2022-03-02|15/12/2021||4.43||19710000000
2022-02-12 18:07:13|10219|1006205|TPIPPn|34.94B|34940000000|4.16|3,253,449|-5.45%|0||
2022-02-12 18:07:18|10220|41633|MAGM|2.79B|2790000000|1.940|408,497|-11.42%|25|2022-02-24|15/12/2021|||||2021-11-25|15/09/2021|-0.021|-0.021|66200000|66000000
2022-02-12 18:07:25|10221|18066|CESC|110.88B|110880000000|83.65|2,783,003|34.37%|40|2022-05-19|15/03/2022||||16710000000|2022-01-13|15/12/2021|2.54||31080000000|26150000000
2022-02-12 18:07:30|10222|1159071|SUVH|134.21B|134210000000|526.35|296,326|7.01%|12|2022-02-08|15/12/2021|5.4|3.60|3920000000|3920000000|2021-11-06|15/09/2021|3.8|3.7|3010000000|3010000000
2022-02-12 18:07:35|10223|43708|005070|1.2T|1.2E+12|40,050|261,806|106.44%|21|2022-04-11|15/03/2022||||106660000000|2022-02-28|15/12/2021||||98440000000
2022-02-12 18:07:39|10224|1012983|8415|42.55B|42550000000|41.25|4,314|61.13%|23|2022-05-11|15/03/2022||0.73||5400000000|2022-03-17|15/12/2021||0.65||5090000000
2022-02-12 18:07:43|10225|102605|MEGA|38.58B|38580000000|44.25|4,326,358|14.19%|22|2022-02-23|15/12/2021||0.605||3710000000|2021-11-15|15/09/2021|0.7|0.7|4000000000|4000000000
2022-02-12 18:07:47|10226|1171579|AZNOULA|245.3M|245300000|222.00|1,042,483|-17.16%|7|2021-11-04|15/09/2021|||12910000||2021-08-10|15/06/2020|||12960000|
2022-02-12 18:07:52|10227|100082|1083|18.77B|18770000000|5.94|11,745,429|76.26%|26|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021||0.34||
2022-02-12 18:07:56|10228|101592|SMRA|11.64T|1.164E+13|705|29,813,488|-9.62%|33|2022-04-29|15/03/2022||6.45|||2022-03-31|15/12/2021||4.7||
2022-02-12 18:07:59|10229|1141292|GREA|6.62B|6620000000|5.290|2,485,410|-16.69%|13|2022-04-22|15/03/2022||4.60||172270000|2022-02-17|15/12/2021||3.50||129090000
2022-02-12 18:08:04|10230|946387|0327|6.7B|6700000000|6.17|3,550,078|-29.08%|24|2022-03-09|15/12/2021||0.54||3869000000|2021-12-01|15/09/2021||||
2022-02-12 18:08:09|10231|101638|EXCL|32.86T|3.286E+13|3,080|13,671,717|31.62%|33|2022-05-16|15/03/2022||47.98|||2022-02-14|15/12/2021||21.29||
2022-02-12 18:08:14|10232|102270|MEG|102.58B|102580000000|3.220|17,760,295|-15.26%|28|2022-05-16|15/03/2022||0.11|||2022-04-07|15/12/2021||0.0916||7880000000
2022-02-12 18:08:20|10233|1175317|BOURSA|457.77M|457770000|2,275.00|249,586|96.63%|7|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.02||7800000|7840000
2022-02-12 18:08:24|10234|101583|FREN|26.19T|2.619E+13|85|718,295,391|46.55%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 18:08:29|10235|100146|3983|11.06B|11060000000|2.400|4,844,161|33.33%|8|2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2017-09-22|15/06/2017|0.06||5140000000|
2022-02-12 18:08:33|10236|1012389|4174|25.76B|25760000000|129.50|1,133|11.16%|22|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 18:08:38|10237|946567|DAMAC|8.47B|8470000000|1.400|963,438|11.11%|21|2022-02-14|15/12/2021||0.01||1191000000|2021-11-10|15/09/2021|-0.03|0.01|1020000000|1024000000
2022-02-12 18:08:43|10238|103791|9933|30.46B|30460000000|39.65|1,495,611|11.69%|23|2022-05-13|15/03/2022||0.43||16090000000|2022-03-29|15/12/2021||0.54||18630000000
2022-02-12 18:08:48|10239|41404|ANDINAB|1.52T|1.52E+12|1,605.00|943,725.86|-10.16%|35|2022-04-27|15/03/2022||51.26||575100000000|2022-02-22|15/12/2021||52.62||611730000000
2022-02-12 18:08:52|10240|103699|6202|23.86B|23860000000|105.50|1,522,065|28.03%|23|2022-05-04|15/03/2022||2.08||1860000000|2022-02-14|15/12/2021|2.02|2.07|1870000000|1880000000
2022-02-12 18:08:56|10241|1056483|1789|6.63B|6630000000|5.94|4,490,784|-57.57%|4|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000|
2022-02-12 18:09:00|10242|993295|DCPJ|32.47B|32470000000|3,775|938,340|65.72%|12|2022-05-19|15/02/2022||54.00||15386000000|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000
2022-02-12 18:09:07|10243|102405|AMATA|25.53B|25530000000|22.20|11,952,353|27.59%|23|2022-03-03|15/12/2021||0.38||2560000000|2021-11-16|15/09/2021|0.23|0.215|914000000|914000000
2022-02-12 18:09:11|10244|50180|LBHJ|26.87B|26870000000|10,200|304,906|41.84%|16|2021-08-04|15/06/2021|0.85||22610000000||2021-03-04|15/12/2020|2.94||22690000000|
2022-02-12 18:09:15|10245|18394|SOFT|81.05B|81050000000|780.00|220,815|93.55%|24|2022-05-02|15/03/2022|||||2022-01-17|15/12/2021|9.4|9.4|18580000000|18580000000
2022-02-12 18:09:20|10246|102165|BLOOM|63.43B|63430000000|5.840|7,384,985|-24.84%|24|2022-05-16|15/03/2022||0.04|||2022-03-24|15/12/2021||0.0137||10790000000
2022-02-12 18:09:25|10247|103365|2511|21.74B|21740000000|13.45|1,402,912|21.72%|21|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 18:09:29|10248|50156|JSEJ|10.09B|10090000000|11,801|148,373|-4.48%|17|2022-03-02|15/12/2021|||||2021-08-05|15/06/2021|4.16||1230000000|
2022-02-12 18:09:34|10249|50143|RLOJ|7.89B|7890000000|4,946|116,364|11.15%|16|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|2.9||4960000000|
2022-02-12 18:09:40|10250|41427|CONCHATORO|912.38B|912380000000|1,226.00|523,336.97|8.18%|34|2022-03-30|15/12/2021|||||2021-11-03|15/09/2021|40.6|34.2|204440000000|210400000000
2022-02-12 18:09:45|10251|18743|ODPV3|6.28B|6280000000|12.06|1,522,770|-9.8%|35|2022-04-27|15/03/2022||0.19||487610000|2022-02-24|15/12/2021||0.1423||477730000
2022-02-12 18:09:49|10252|18461|VIPI|94.24B|94240000000|666.20|557,942|86.19%|23|2022-05-24|15/03/2022||3.8||4470000000|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000
2022-02-12 18:09:55|10253|1162311|AXSR|3.06B|3060000000|1.87|896,071|-2.09%|23|2022-04-27|15/03/2022|||||2022-01-20|15/12/2021|0.0228||62900000|
2022-02-12 18:10:00|10254|15728|FANH|350.63M|350630000|6.53|102,430|-57.73%|35|2022-05-23|15/03/2022||0.6359|||2022-03-14|15/12/2021||1.97||
2022-02-12 18:10:05|10255|102105|CFV|9.99T|9.99E+12|29,250.0|68,298|-10.69%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|59.30||647450000000|647450000000
2022-02-12 18:10:11|10256|18021|BJEL|133.83B|133830000000|1,165.65|334,205|10.98%|30|2022-05-25|15/03/2022||6.1|||2022-02-08|15/12/2021|5.2|5.24|13040000000|13070000000
2022-02-12 18:10:16|10257|1050113|DESP|778.49M|778490000|11.96|552,826|-2.53%|21|2022-05-12|15/03/2022||-0.11||117200000|2022-03-10|15/12/2021||-0.0733||111400000
2022-02-12 18:10:22|10258|980029|194480|712.94B|712940000000|67,400|107,542|83.15%|23|2022-05-10|15/03/2022||1500||91730000000|2022-04-04|15/12/2021||2118||116500000000
2022-02-12 18:10:27|10259|1012083|1785|30.66B|30660000000|51.80|7,188|20.75%|21|2022-06-01|15/03/2022||0.59||7720000000|2022-03-02|15/12/2021||0.53||7680000000
2022-02-12 18:10:31|10260|103473|3014|17.56B|17560000000|109.00|1,329,442|46.7%|20|2022-02-25|15/12/2021||2.32||1640000000|2021-12-01|15/09/2021|3.39|2.58|2120000000|1800000000
2022-02-12 18:10:38|10261|20389|ARCO|1.48B|1480000000|6.940|1,031,141|32.02%|35|2022-05-11|15/03/2022||0.05||664920000|2022-03-16|15/12/2021||0.1533||763160000
2022-02-12 18:10:45|10262|39876|JKLC|61.08B|61080000000|519.10|208,458|39.69%|40|2022-05-18|15/03/2022||||15790000000|2022-02-02|15/12/2021|5|5.24|11930000000|12130000000
2022-02-12 18:10:50|10263|103768|9802|21.06B|21060000000|118.50|1,013,192|8.22%|23|2022-04-20|15/03/2022||2.2||4360000000|2022-02-14|15/12/2021||2.15||4500000000
2022-02-12 18:10:57|10264|18809|UNIP6|9.25B|9250000000|99.20|386,986|81.22%|20|2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|8.24||1790000000|
2022-02-12 18:11:03|10265|18243|JMSH|66.78B|66780000000|70.00|1,400,525|-23.12%|23|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|2.27||9520000000|
2022-02-12 18:11:08|10266|103261|2362|18.78B|18780000000|31.90|477,738|8.32%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.83||7360000000|
2022-02-12 18:11:12|10267|41415|CAP|1.52T|1.52E+12|10,200.00|292,834.89|19.37%|34|2022-05-13|15/03/2022||0.835|||2022-02-14|15/12/2021|763.80|0.8367||784500000
2022-02-12 18:11:17|10268|986203|SPRC|40.54B|40540000000|9.35|30,807,535|3.31%|23|2022-05-17|15/03/2022||-3.28|||2022-02-21|15/12/2021||1.12||44730000000
2022-02-12 18:11:21|10269|50142|VKEJ|11.73B|11730000000|1,227|1,228,042|50%|13|2022-06-07|15/03/2022|||||2021-11-29|15/09/2021|0.88|46.70|1750000000|
2022-02-12 18:11:26|10270|41431|ITAUCORP|1.32T|1.32E+12|1.70|1,031,614,693.25|-30.3%|31|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||0.1||
2022-02-12 18:11:31|10271|980010|182400|696.28B|696280000000|18,300|332,948|-7.58%|20|2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|-110.4||3190000000|
2022-02-12 18:11:36|10272|18402|STTE|83.07B|83070000000|208.90|1,209,807|17.06%|26|2022-04-27|15/03/2022||3.6||17620000000|2022-01-19|15/12/2021|-1.6|2.7|13560000000|15550000000
2022-02-12 18:11:41|10273|103413|2723|19.89B|19890000000|110.00|553,278|-16.03%|27|2022-06-01|15/03/2022||1.45||5040000000|2022-03-02|15/12/2021||1.41||5100000000
2022-02-12 18:11:46|10274|50019|3377|14.73B|14730000000|1.94|9,596,880|22.78%|17|2022-03-09|15/12/2021||0.19||38171000000|2021-08-19|15/06/2021||0.13||25447000000
2022-02-12 18:11:51|10275|6379|SOHU|724.02M|724020000|18.42|337,641|-9.04%|35|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021||0.08||
2022-02-12 18:11:55|10276|50092|HYPJ|12.55B|12550000000|3,677|836,844|18.8%|14|2022-02-28|15/12/2021|||||2021-09-17|15/06/2021|-2.97||2710000000|
2022-02-12 18:11:57|10277|994066|PSHn|29.9B|29900000000|14.80|1,586,972|18.4%|0||
2022-02-12 18:12:02|10278|980111|222080|869.34B|869340000000|13,600|987,994|-16.82%|19|2021-11-12|15/09/2021|-34.47||8620000000||2021-08-12|15/06/2021|75.72||70990000000|
2022-02-12 18:12:06|10279|42658|LMDr|1.22B|1220000000|6.96|198,003|10.48%|24|2022-03-30|15/12/2021|||||2021-12-08|15/09/2021|1.25||24230000|
2022-02-12 18:12:11|10280|18289|MOFS|133.3B|133300000000|905.70|215,527|50.89%|23|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|14.8||9840000000|7730000000
2022-02-12 18:12:15|10281|50071|3339|9.12B|9120000000|2.130|5,310,978|-29.93%|19|2022-03-29|15/12/2021||0.15||5230000000|2021-12-01|15/09/2021||||
2022-02-12 18:12:20|10282|50035|0506|9.06B|9060000000|3.24|666,723|4.52%|21|2022-03-29|15/12/2021|||||2021-10-22|15/09/2021||||
2022-02-12 18:12:24|10283|1169503|248070|1.17T|1.17E+12|23,400|212,165|-16.73%|11|2022-06-01|15/03/2022||||317000000000|2022-03-02|15/12/2021||||350730000000
2022-02-12 18:12:28|10284|1166568|UTIA|113.75B|113750000000|888.60|215,121|58.68%|12|2022-01-28|15/12/2021|9.92||2820000000|3140000000|2021-10-28|15/09/2021|15.62||2800000000|2800000000
2022-02-12 18:12:32|10285|969099|6878|20.11B|20110000000|2.790|34,591,548|282.19%|11|2022-05-03|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 18:12:38|10286|18029|BACH|87.14B|87140000000|427.05|2,665,137|168.67%|40|2022-05-23|15/03/2022|||||2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000
2022-02-12 18:12:42|10287|100078|1052|8.62B|8620000000|5.15|1,509,213|0.59%|6|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000|
2022-02-12 18:12:48|10288|103284|2393|24.96B|24960000000|56.30|6,676,624|32%|32|2022-06-01|15/03/2022||0.9||5890000000|2022-03-02|15/12/2021||1.03||5790000000
2022-02-12 18:12:52|10289|947234|GRAN|75.77B|75770000000|305.50|2,206,732|-7.44%|23|2022-05-12|15/03/2022||||10500000000|2022-02-08|15/12/2021|4.1|4.1|9970000000|9930000000
2022-02-12 18:12:57|10290|103175|1909|29.64B|29640000000|23.20|6,486,615|12.62%|23|2022-06-01|15/03/2022||0.57||12390000000|2022-03-02|15/12/2021||0.655||15850000000
2022-02-12 18:13:02|10291|103617|4915|24.54B|24540000000|53.90|7,301,028|-11.35%|23|2022-05-13|15/03/2022||1.06||16950000000|2022-03-08|15/12/2021||1.39||20340000000
2022-02-12 18:13:06|10292|1161487|353200|1.13T|1.13E+12|22,250|647,158|36.09%|9|2022-06-01|15/03/2022||||257600000000|2022-03-02|15/12/2021||||243870000000
2022-02-12 18:13:10|10293|979186|030190|1.08T|1.08E+12|18,000|96,724|-18.18%|23|2022-06-01|15/03/2022||294.87||127670000000|2022-03-02|15/12/2021||181.55||113510000000
2022-02-12 18:13:15|10294|103202|2059|45.22B|45220000000|474.50|230,518|56.6%|23|2022-05-09|15/03/2022||5.46||1590000000|2022-02-25|15/12/2021||6.31||1760000000
2022-02-12 18:13:18|10295|990832|1908|20.75B|20750000000|15.06|944,355|22.04%|5|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000|
2022-02-12 18:13:23|10296|18693|GRND3|7.51B|7510000000|8.33|1,592,849|6.66%|28|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||810000000
2022-02-12 18:13:29|10297|18019|LIND|222.08B|222080000000|2,604.00|111,924|127.42%|25|2022-05-12|15/03/2022|||||2022-02-15|15/12/2021||||
2022-02-12 18:13:34|10298|1012848|6548|38.05B|38050000000|107.00|1,973|65.12%|23|2022-06-01|15/03/2022||1.45||3390000000|2022-03-02|15/12/2021||1.35||3450000000
2022-02-12 18:13:39|10299|20941|PAM|2.3B|2300000000|20.31|156,805|47.49%|30|2022-05-12|15/03/2022||0.8952|||2022-03-10|15/12/2021||0.4751||360870000
2022-02-12 18:13:41|10300|1123045|2616|6.99B|6990000000|6.00|2,947,424|-45.16%|0||
2022-02-12 18:13:47|10301|39904|SHCU|117.86B|117860000000|1,774.35|62,789|19.5%|30|2022-04-27|15/03/2022||59.66||10150000000|2022-01-28|15/12/2021|44.31|44.3|10530000000|9610000000
2022-02-12 18:13:52|10302|103536|3376|18.4B|18400000000|95.60|599,323|-23.21%|27|2022-04-25|15/03/2022||1.61||3000000000|2022-03-31|15/12/2021||1.76||3470000000
2022-02-12 18:13:57|10303|102497|EASTW|15.47B|15470000000|9.30|2,781,902|-4.62%|21|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||0.1||
2022-02-12 18:14:02|10304|954965|6456|32.14B|32140000000|97.90|1,328,557|-12.98%|23|2022-05-06|15/03/2022||1.61||29910000000|2022-03-02|15/12/2021||2.98||31260000000
2022-02-12 18:14:05|10305|102602|MBK|22.86B|22860000000|12.90|1,463,445|-3.73%|21|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-12 18:14:09|10306|103762|8422|22.87B|22870000000|210.00|913,942|32.08%|23|2022-05-06|15/03/2022||2.8||862000000|2022-04-01|15/12/2021||2.96||916000000
2022-02-12 18:14:14|10307|1142505|300720|1.32T|1.32E+12|19,800|306,045|77.58%|14|2022-04-04|15/12/2021||1076||336000000000|2021-11-18|15/09/2021|306.00||312000000000|268000000000
2022-02-12 18:14:19|10308|943523|2386|17.45B|17450000000|3.94|3,407,543|2.34%|15|2022-03-18|15/12/2021|||||2021-08-20|15/06/2021||||
2022-02-12 18:14:25|10309|103132|1710|19.19B|19190000000|22.00|4,679,855|18.28%|25|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||0.4||7030000000
2022-02-12 18:14:31|10310|1142378|TITCr|1.09B|1090000000|14.18|42,912|-0.14%|11|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||440500000|440440000
2022-02-12 18:14:35|10311|1165334|MINS|214.1B|214100000000|359.85|143,294|11.4%|10|2022-06-01|15/03/2022||3.43|||2022-03-02|15/12/2021|2.3|2.6|4400000000|4290000000
2022-02-12 18:14:39|10312|943511|1966|8.28B|8280000000|1.96|7,657,496|-34.45%|10|2022-03-17|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 18:14:44|10313|49982|0639|11.87B|11870000000|2.350|5,163,977|23.68%|17|2022-03-23|15/12/2021|||||2021-08-26|15/06/2021|0.13||2440000000|
2022-02-12 18:14:48|10314|1012318|3630|6.88B|6880000000|37.35|692|-26.19%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.37||488400000|
2022-02-12 18:14:52|10315|1171882|JUBN|88.24B|88240000000|554.10|595,697|-|5|2022-02-01|15/12/2021|8.1|8.1|12870000000|13000000000|2021-10-19|15/09/2021|7||12230000000|
2022-02-12 18:14:56|10316|1148091|1831|3B|3000000000|80.10|426,606|6.94%|16|2022-04-25|15/03/2022|||||2022-03-07|15/12/2021||||
2022-02-12 18:15:01|10317|37778|EATP|6.06B|6060000000|27.68|77,663|-15.61%|32|2022-03-11|15/12/2021||||524850000|2021-11-10|15/09/2021|0.55||533700000|536500000
2022-02-12 18:15:07|10318|1012761|6274|25.31B|25310000000|94.10|2,006|-20.25%|23|2022-06-01|15/03/2022||1.87||5200000000|2022-03-02|15/12/2021||1.88||5350000000
2022-02-12 18:15:12|10319|27084|GENTERA|24.56B|24560000000|15.470|3,813,134|87.52%|34|2022-04-27|15/03/2022||0.3827||6020000000|2022-02-23|15/12/2021||0.3406||5520000000
2022-02-12 18:15:17|10320|42676|TENr|1.48B|1480000000|12.82|113,366|-11.22%|32|2022-03-23|15/12/2021|||||2021-11-29|15/09/2021|||107000000|
2022-02-12 18:15:21|10321|13196|AHCS|6.87B|6870000000|1.090|1,579,473|28.84%|19|2021-10-28|15/09/2021|0.01||389800000||2021-07-27|15/06/2021|0.01|0.01|320470000|320470000
2022-02-12 18:15:28|10322|41700|SETI|5B|5000000000|1.230|2,304,318|35.91%|35|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 18:15:34|10323|102456|CENTEL|47.59B|47590000000|35.25|2,794,253|19.49%|24|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||-0.2273||3630000000
2022-02-12 18:15:38|10324|943446|0535|15.26B|15260000000|0.920|12,757,040|-18.58%|5|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000|
2022-02-12 18:15:42|10325|1056506|LX|688.12M|688120000|3.78|1,847,519|-69.29%|21|2022-05-23|15/03/2022||3.17|||2022-03-17|15/12/2021||1.85||
2022-02-12 18:15:46|10326|101595|SCMA|17.32T|1.732E+13|274|83,002,245|-35.38%|23|2022-05-02|15/03/2022|||||2022-04-05|15/12/2021||4.13||
2022-02-12 18:15:51|10327|103314|2439|19.93B|19930000000|91.80|1,196,322|-29.74%|23|2022-04-29|15/03/2022||0.4218||8050000000|2022-03-02|15/12/2021||3.08||11560000000
2022-02-12 18:15:54|10328|102433|BLA|81.11B|81110000000|47.50|6,055,618|92.31%|24|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-12 18:15:59|10329|19487|KRDMD|13.67B|13670000000|11.990|215,695,659|70.31%|35|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||5300000000
2022-02-12 18:16:06|10330|946718|RMT|99.81B|99810000000|2,136.00|30,642|30.04%|28|2022-05-31|15/03/2022|||||2022-02-08|15/12/2021|19.1||9270000000|9270000000
2022-02-12 18:16:15|10331|103101|1536|23.59B|23590000000|84.40|751,011|-29.08%|23|2022-06-01|15/03/2022||0.7233||1770000000|2022-02-14|15/12/2021||0.76||1770000000
2022-02-12 18:16:19|10332|943441|0405|15.4B|15400000000|3.31|3,095,642|-11.73%|15|2022-03-02|15/12/2021|||||2021-08-09|15/06/2021||||
2022-02-12 18:16:24|10333|102370|PGOLD|101.78B|101780000000|35.500|1,847,220|-8.51%|28|2022-05-13|15/03/2022|||||2022-04-15|15/12/2021||1.07||
2022-02-12 18:16:30|10334|18048|BLDT|155.42B|155420000000|6,550.00|18,245|40.34%|29|2022-05-05|15/03/2022||37.5||9880000000|2022-01-28|15/12/2021|51.76|57.78|12550000000|12550000000
2022-02-12 18:16:35|10335|100034|0546|7.7B|7700000000|3.04|4,672,922|-10.85%|11|2022-03-22|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 18:16:38|10336|980684|QHt|681.03M|681030000|0.0634|-|1.44%|0||
2022-02-12 18:16:44|10337|42641|HRMr|903.31M|903310000|9.40|74,905|16.19%|23|2022-04-28|15/12/2021|||||2021-12-03|15/09/2021||||258700000
2022-02-12 18:16:49|10338|102835|TISCO|79.26B|79260000000|99.00|4,971,302|6.45%|23|2022-04-20|15/03/2022||||4494000000|2022-01-14|15/12/2021|2.24|2.1|4840000000|4550000000
2022-02-12 18:16:54|10339|27114|CHDRAUIB|40.9B|40900000000|42.820|311,845|49.83%|33|2022-04-27|15/03/2022||1.03||35760000000|2022-02-15|15/12/2021||1.07||64410000000
2022-02-12 18:17:01|10340|103584|3682|35.01B|35010000000|8.11|2,853,461|-14.99%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.37||3210000000|
2022-02-12 18:17:07|10341|19258|AEFES|17.18B|17180000000|29.02|2,739,614|24.5%|35|2022-05-05|15/03/2022||-0.2294||9150000000|2022-03-03|15/12/2021||-0.0401||9750000000
2022-02-12 18:17:11|10342|1012184|3211|15.19B|15190000000|103.00|700|9.69%|20|2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|1.58||5220000000|
2022-02-12 18:17:17|10343|961712|4968|21.14B|21140000000|239.00|1,787,935|-43%|23|2022-06-01|15/03/2022||0.5233||1070000000|2022-02-28|15/12/2021||0.128||1040000000
2022-02-12 18:17:20|10344|1140499|TVOn|-|-|32.00|1,382,364|-0.78%|0||
2022-02-12 18:17:24|10345|990477|0826|11.52B|11520000000|4.12|3,460,815|-17.93%|5|2018-04-12|15/12/2017|0.06||2020000000||2017-09-01|15/06/2017|0.02||1880000000|
2022-02-12 18:17:29|10346|1012086|1795|23.65B|23650000000|90.20|3,463,069|32.45%|20|2022-03-28|15/12/2021||1.16||2927000000|2021-11-11|15/09/2021|1.33|1.54|3060000000|3232000000
2022-02-12 18:17:34|10347|102268|MWC|72.74B|72740000000|22.400|1,694,707|38.44%|24|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 18:17:39|10348|18053|BRIG|114.19B|114190000000|495.90|627,629|73.63%|23|2022-05-16|15/03/2022|||||2022-02-03|15/12/2021|3|6.9|9210000000|9210000000
2022-02-12 18:17:45|10349|945731|PLANB|31.87B|31870000000|7.60|27,083,892|16.03%|23|2022-05-12|15/03/2022|||||2022-02-16|15/12/2021||0.0047||1184000000
2022-02-12 18:17:49|10350|1153712|330590|1.31T|1.31E+12|5,400|237,027|6.3%|10|2021-11-12|15/09/2021|37.58||27940000000||2021-09-01|15/06/2021|79.51||48640000000|
2022-02-12 18:17:53|10351|103244|2338|21.89B|21890000000|101.50|20,961,422|148.47%|21|2022-06-01|15/03/2022||0.53||1700000000|2022-03-02|15/12/2021||0.55||1760000000
2022-02-12 18:17:58|10352|18712|SIMH3|8.64B|8640000000|10.78|2,149,505|3.46%|33|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021||0.3||4020000000
2022-02-12 18:18:01|10353|943498|1515|5.95B|5950000000|4.59|3,805,633|-40.85%|5|2018-04-26|15/12/2017|0.08||1020000000|965000000|2017-09-27|15/06/2017|0.25|0.12|862100000|
2022-02-12 18:18:06|10354|980619|NVA6|1.61B|1610000000|1.905|-|12.39%|0||
2022-02-12 18:18:08|10355|1123044|2019|7.73B|7730000000|2.86|2,160,102|-4.03%|0||
2022-02-12 18:18:13|10356|18282|PROR|81.68B|81680000000|4,920.55|6,816|-33.45%|24|2022-05-05|15/03/2022|||||2022-05-02|15/09/2022||||
2022-02-12 18:18:16|10357|950752|200771|11.43B|11430000000|15.16|214,414|27.39%|8|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018||||
2022-02-12 18:18:21|10358|1012995|8436|22.84B|22840000000|194.00|828|-0.51%|23|2022-06-01|15/03/2022||2.83||2200000000|2022-03-02|15/12/2021||3.44||2240000000
2022-02-12 18:18:25|10359|1114113|6592|57.68B|57680000000|112.00|1,120,473|37.76%|18|2022-06-01|15/03/2022||1.75||4520000000|2022-03-02|15/12/2021||1.75||4650000000
2022-02-12 18:18:31|10360|950281|HEIN|6.02B|6020000000|19.94|75,674|-15.51%|25|2022-02-17|15/12/2021||122.00|||2022-02-16|15/12/2022||||
2022-02-12 18:18:36|10361|18109|EIDP|80.6B|80600000000|454.35|301,452|38.5%|23|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|1.03||4880000000|4880000000
2022-02-12 18:18:40|10362|953666|SKPR|2.58B|2580000000|1.650|4,748,142|-14.42%|22|2022-03-01|15/12/2021|||||2021-11-26|15/09/2021|0.026||553700000|
2022-02-12 18:18:44|10363|1159098|SUPEREIFu|5.82B|5820000000|11.90|362,008|10.19%|9|2021-11-15|15/09/2021|0.07||179400000||2021-08-09|15/06/2021|0.32||222000000|
2022-02-12 18:18:49|10364|100088|1117|11B|11000000000|1.390|13,091,890|-45.91%|13|2022-03-28|15/12/2021||||3722000000|2021-12-01|15/09/2021||||
2022-02-12 18:18:54|10365|990789|1589|14.95B|14950000000|4.35|4,823,337|-7.45%|4|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000|
2022-02-12 18:18:58|10366|1052357|TOA|60.87B|60870000000|30.00|1,337,332|-9.77%|21|2022-05-12|15/03/2022||0.2844|||2022-02-22|15/12/2021||0.2333||
2022-02-12 18:19:04|10367|950206|DOVT|8.2B|8200000000|5.080|3,231,589|48.54%|20|2022-02-23|15/12/2021|||||2021-11-24|15/09/2021|0.0165||174600000|
2022-02-12 18:19:09|10368|39886|MCEI|71.94B|71940000000|1,410.70|595,246|-5.47%|23|2022-05-05|15/03/2022||10.84||1200000000|2022-01-29|15/12/2021|6.6|8.01|896000000|882500000
2022-02-12 18:19:14|10369|1012640|5530|17.92B|17920000000|42.65|266|-15.54%|21|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|0.98||788100000|
2022-02-12 18:19:19|10370|103265|2367|11.71B|11710000000|18.90|7,377,398|-5.26%|20|2022-03-29|15/12/2021||||4717000000|2021-11-08|15/09/2021|-0.99||3250000000|4080000000
2022-02-12 18:19:23|10371|37846|JSW|5.67B|5670000000|48.31|1,108,584|21.69%|34|2022-03-17|15/12/2021||||3740000000|2021-11-18|15/09/2021|2.15||2580000000|2530000000
2022-02-12 18:19:27|10372|1166725|GMAT3|12.44B|12440000000|5.63|4,357,505|-33.69%|11|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||4490000000
2022-02-12 18:19:30|10373|30642|STBP3|5.88B|5880000000|6.82|5,257,140|2.87%|23|2022-05-11|15/03/2022||0.08||430210000|2022-03-10|15/12/2021||0.07||405060000
2022-02-12 18:19:38|10374|103470|3010|24.43B|24430000000|103.50|1,354,131|37.63%|22|2022-03-31|15/12/2021||2.27||16250000000|2021-12-01|15/09/2021|3.52|2.56|18760000000|17660000000
2022-02-12 18:19:45|10375|50164|SNTJ|30.56B|30560000000|27,070|44,379|-0.15%|17|2022-03-03|15/12/2021|||||2021-09-02|15/06/2021|8.59||13190000000|
2022-02-12 18:19:49|10376|103017|1313|28.69B|28690000000|21.95|3,280,664|42.07%|23|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-12 18:19:54|10377|18046|BRLC|92.28B|92280000000|1,198.40|118,341|44.29%|23|2022-05-06|15/03/2022||24.6||22220000000|2022-02-04|15/12/2021|7.8|12.45|17500000000|18420000000
2022-02-12 18:19:59|10378|41636|BATO|28.61B|28610000000|12.50|229,103|-7.82%|30|2022-05-25|15/03/2022||0.2575||727770000|2022-02-08|15/12/2021|0.25|0.245|861900000|568930000
2022-02-12 18:20:04|10379|18206|IIFL|124.19B|124190000000|327.25|1,131,143|39.49%|23|2022-05-05|15/03/2022|||||2022-01-27|15/12/2021|8.12||16800000000|
2022-02-12 18:20:09|10380|946781|ALKY|159.32B|159320000000|3,119.40|62,563|46.08%|22|2022-05-20|15/03/2022||||3670000000|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000
2022-02-12 18:20:19|10381|1112810|1119|7.46B|7460000000|5.52|8,931,237|15.72%|1|2021-08-20|15/06/2021|||||
2022-02-12 18:20:24|10382|1155902|EH|917.9M|917900000|16.56|737,995|-84.73%|5|2022-03-29|15/12/2021|||||2021-12-02|15/09/2021|-0.65||12970000|
2022-02-12 18:20:27|10383|1153002|VIVA3|5.85B|5850000000|24.75|1,065,868|-3.58%|12|2022-05-19|15/03/2022||0.09|||2022-03-28|15/12/2021||0.5343||540520000
2022-02-12 18:20:32|10384|37900|NEUP|3.45B|3450000000|778.00|2,280|6.28%|26|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021||9.4||2550000000
2022-02-12 18:20:37|10385|8578|2038|9.75B|9750000000|1.220|13,261,743|3.39%|21|2022-03-10|15/12/2021||||7924000000|2021-12-01|15/09/2021||||
2022-02-12 18:20:43|10386|18246|JUBA|73.43B|73430000000|461.25|108,391|-48.95%|35|2022-05-24|15/03/2022||5.8||13300000000|2022-02-04|15/12/2021|3.2|3.2|13110000000|13110000000
2022-02-12 18:20:46|10387|103648|5469|22.93B|22930000000|43.40|1,804,153|2.97%|22|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|2.66||17360000000|
2022-02-12 18:20:51|10388|43898|020560|1.62T|1.62E+12|21,800|321,454|44.85%|35|2022-05-17|15/03/2022||-193.00||1251000000000|2022-04-04|15/12/2021||-545.00||1198000000000
2022-02-12 18:20:56|10389|1137427|293780|531.61B|531610000000|23,950|213,407|-22.11%|15|2021-11-15|15/09/2021|-200||18950000||2021-08-13|15/06/2021|-93.7||85840000|
2022-02-12 18:21:01|10390|18353|REXP|261.67B|261670000000|886.25|481,952|82.85%|22|2022-02-14|15/12/2021|||||2021-11-15|15/09/2021|9.87||412450000000|
2022-02-12 18:21:06|10391|13799|ENAE|3.58B|3580000000|8.10|440,723|12.5%|34|2022-03-23|15/12/2021||||5631000000|2021-11-25|15/09/2021|0.71||5470000000|5280000000
2022-02-12 18:21:11|10392|103649|5471|14.47B|14470000000|86.20|1,932,638|24.21%|32|2022-06-01|15/03/2022||2.43||1730000000|2022-03-02|15/12/2021||2.64||1640000000
2022-02-12 18:21:15|10393|41377|SNHJ|18.98B|18980000000|450|6,568,964|114.29%|16|2022-02-25|15/12/2021|||||2022-01-28|15/09/2021||||
2022-02-12 18:21:19|10394|103751|8163|13.13B|13130000000|46.90|3,590,320|11.8%|23|2022-05-11|15/03/2022||1.04||6880000000|2022-03-29|15/12/2021||1.05||7500000000
2022-02-12 18:21:24|10395|41447|ENTEL|972.8B|972800000000|3,221.00|437,779.22|-11.6%|33|2022-05-09|15/03/2022||89.28||631040000000|2022-01-26|15/12/2021|35.7|71.17|659650000000|659740000000
2022-02-12 18:21:31|10396|18106|EDEL|56.27B|56270000000|62.65|1,113,603|-9.07%|23|2022-05-18|15/03/2022||0.87|||2022-01-31|15/12/2021|0.79|0.9|16030000000|
2022-02-12 18:21:36|10397|103591|3705|11.33B|11330000000|42.55|132,751|-1.5%|21|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 18:21:40|10398|950031|AVNT|79.32B|79320000000|582.15|210,936|15.12%|22|2022-05-23|15/03/2022||9.3||13350000000|2022-02-12|15/12/2021||8.3||11260000000
2022-02-12 18:21:49|10399|103139|1718|13.36B|13360000000|9.96|7,171,769|20.45%|20|2022-03-31|15/12/2021|||||2021-11-12|15/09/2021|0.06||8110000000|
2022-02-12 18:21:52|10400|102054|LVCP|2.6B|2600000000|100.80|28,526|-16.56%|22|2022-02-25|15/12/2021||||56450000|2021-11-24|15/09/2021|1.27||55700000|55550000
2022-02-12 18:21:56|10401|1088207|TCPI|53.38T|5.338E+13|10,675|7,199,936|19.94%|17|2021-11-19|15/09/2021|5.06||487800000000||2021-08-27|15/06/2021|1.73||353900000000|
2022-02-12 18:22:01|10402|18596|ALSO3|5.79B|5790000000|21.85|1,542,727|-20.2%|32|2022-05-25|15/03/2022||0.2132||242550000|2022-03-16|15/12/2021||0.49||298240000
2022-02-12 18:22:05|10403|1055134|SAPR11|29.97B|29970000000|19.83|1,574,827|-11%|21|2022-05-05|15/03/2022||0.8706||1300000000|2022-02-24|15/12/2021||1.14||1370000000
2022-02-12 18:22:10|10404|103369|2520|20.02B|20020000000|36.90|1,449,270|21.16%|25|2022-06-01|15/03/2022||1.59||6300000000|2022-03-31|15/12/2021||2.1||7200000000
2022-02-12 18:22:15|10405|103704|6214|20.9B|20900000000|84.30|249,429|0%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.93||7780000000|
2022-02-12 18:22:18|10406|1115822|0059|7.77B|7770000000|0.920|6,977,878|-8.91%|0||
2022-02-12 18:22:25|10407|102432|BLAND|18.57B|18570000000|1.070|18,228,824|-5.31%|20|2022-02-15|15/12/2021|||||2021-11-12|15/09/2021|-0.02||375700000|
2022-02-12 18:22:29|10408|41673|SWAY|8.26B|8260000000|1.690|929,218|13.42%|22|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|0.014||1070000000|
2022-02-12 18:22:33|10409|103353|2489|12.88B|12880000000|16.95|5,525,008|49.18%|22|2022-02-14|15/12/2021|||||2021-12-01|15/09/2021|-0.13|0.1491|6600000000|4640000000
2022-02-12 18:22:39|10410|1017276|ADMr|579.71M|579710000|2.500|156,906|3.95%|18|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||9030000|
2022-02-12 18:22:44|10411|103327|2456|24.97B|24970000000|94.60|1,339,844|-7.71%|23|2022-05-10|15/03/2022||2.31||4830000000|2022-03-29|15/12/2021||2.13||4510000000
2022-02-12 18:22:50|10412|43355|025860|452.16B|452160000000|9,430|229,380|6.43%|29|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-64.04||342900000000|
2022-02-12 18:22:55|10413|103084|1513|20.11B|20110000000|44.00|2,518,867|-7.47%|22|2022-03-31|15/12/2021||0.95||4588000000|2021-11-12|15/09/2021|0.89||4120000000|6336000000
2022-02-12 18:23:00|10414|13198|MERS|4.06B|4060000000|20.300|93,296|1.5%|27|2022-04-27|15/03/2022||||820000000|2022-03-02|15/12/2021||||
2022-02-12 18:23:03|10415|1118184|1896|10.36B|10360000000|9.07|1,848,821|-41.48%|2|2022-03-24|15/12/2021|||||2021-08-18|15/06/2021|0.51|0.47||2162000000
2022-02-12 18:23:07|10416|11304|NREK|354.96B|354960000000|229|9,955,025|146.62%|23|2022-03-15|15/12/2021|||||2021-11-14|15/09/2021|0.15||5640000|
2022-02-12 18:23:12|10417|103391|2607|33.56B|33560000000|31.45|7,336,009|98.42%|21|2022-05-05|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-12 18:23:16|10418|1012575|5306|25.07B|25070000000|199.00|151|-3.63%|23|2022-06-01|15/03/2022||3.96||1910000000|2022-03-02|15/12/2021||3.81||1950000000
2022-02-12 18:23:21|10419|41472|PARAUCO|751.74B|751740000000|830.00|1,620,076.67|-26.14%|29|2022-05-19|15/03/2022||15.32||45340000000|2022-01-27|15/12/2021|28.05|28.15|60310000000|60310000000
2022-02-12 18:23:26|10420|43369|001440|1.22T|1.22E+12|1,435|5,904,230|12.99%|34|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-12 18:23:29|10421|980663|NYVKt|587.39M|587390000|0.4000|-|21.95%|0||
2022-02-12 18:23:32|10422|987132|2768|13.55B|13550000000|2.76|2,350,614|-11.54%|4|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000|
2022-02-12 18:23:36|10423|1153251|6855|5.04B|5040000000|19.58|1,200,937|-50.05%|0||
2022-02-12 18:23:41|10424|946746|MAHN|79.59B|79590000000|209.95|271,183|28.45%|26|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021||||20360000000
2022-02-12 18:23:46|10425|102518|GFPT|16.3B|16300000000|13.00|4,611,621|1.56%|23|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021||0.01||3450000000
2022-02-12 18:23:50|10426|994404|1357|6.88B|6880000000|1.560|5,428,596|-51.85%|12|2022-03-30|15/12/2021|||||2021-08-25|15/06/2021||||
2022-02-12 18:23:55|10427|102398|AEONTS|50B|50000000000|200.00|636,776|-5.66%|22|2022-04-25|15/02/2022|||||2022-01-07|15/11/2021|3.26|3.26|5170000000|4980000000
2022-02-12 18:23:59|10428|18058|CNFH|82.33B|82330000000|618.30|863,807|26.36%|23|2022-04-29|15/03/2022||||2160000000|2022-01-25|15/12/2021|8.7|8.7|2120000000|2110000000
2022-02-12 18:24:04|10429|979236|034830|542.74B|542740000000|2,380|1,590,637|14.42%|23|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021||||57500000000
2022-02-12 18:24:07|10430|1166735|FLOT|160.85B|160850000000|68.80|1,323,063|-23.6%|4|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000
2022-02-12 18:24:10|10431|1160905|NY1J|42.98B|42980000000|5,440.00|355,911|16.36%|0||
2022-02-12 18:24:14|10432|102388|CNPF|88.2B|88200000000|24.900|1,741,939|38.33%|23|2022-05-12|15/03/2022|||||2022-04-06|15/12/2021||0.338||13950000000
2022-02-12 18:24:17|10433|980607|JASt|819.27M|819270000|0.0943|-|10.55%|0||
2022-02-12 18:24:20|10434|103460|2913|17.18B|17180000000|21.75|1,842,591|32.22%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.04||100900000|
2022-02-12 18:24:23|10435|1174284|TGAJ|16.36B|16360000000|12,000.00|687,891|-|3|2021-08-13|15/06/2020|-0.88||1660000000||2021-08-13|15/06/2021|1.71||10050000000|
2022-02-12 18:24:27|10436|1056020|SIPR|3.98B|3980000000|0.585|2,304,585|-3.31%|20|2022-03-02|15/12/2021||6.00|||2021-11-25|15/09/2021|-0.001|-0.0013|388200000|388170000
2022-02-12 18:24:31|10437|102593|MAJOR|18.16B|18160000000|20.30|5,146,858|5.73%|23|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021||0.06||1520000000
2022-02-12 18:25:01|10438|980083|215200|984.92B|984920000000|83,600|46,547|70.61%|21|2022-05-09|15/03/2022||||207000000000|2022-02-10|15/12/2021|||173800000000|173800000000
2022-02-12 18:25:06|10439|103582|3673|16.23B|16230000000|40.85|2,014,251|-6.52%|32|2022-05-05|15/03/2022||0.55||22350000000|2022-02-24|15/12/2021||0.545||23860000000
2022-02-12 18:25:09|10440|980662|NYVJt|517.12M|517120000|0.0357|130,664|48.75%|0||
2022-02-12 18:25:12|10441|980717|TASCt|765.18M|765180000|0.4840|1,000|-15.09%|0||
2022-02-12 18:25:16|10442|1012200|3260|22.5B|22500000000|87.50|7,019|20.03%|23|2022-06-01|15/03/2022||0.27||8090000000|2022-03-02|15/12/2021||0.8||9030000000
2022-02-12 18:25:26|10443|979825|100120|372.55B|372550000000|40,000|48,511|18.17%|22|2022-04-01|15/12/2021||||50600000000|2021-11-18|15/09/2021|949.00||47100000000|47100000000
2022-02-12 18:25:30|10444|103622|4935|10.17B|10170000000|77.70|345,659|-22.22%|22|2022-03-31|15/12/2021||3.05||2870000000|2021-12-01|15/09/2021|2.87|3.46|2790000000|3140000000
2022-02-12 18:25:35|10445|41681|BIMB|6.71B|6710000000|3.23|1,472,923|-18.43%|22|2022-02-25|15/12/2021||48.00|||2021-12-02|15/09/2021|0.045|0.0507|468500000|477000000
2022-02-12 18:25:40|10446|103238|2328|19.9B|19900000000|38.40|3,802,170|-4.83%|20|2022-03-02|15/12/2021||0.36||5920000000|2021-12-01|15/09/2021|0.56|0.88|6900000000|6080000000
2022-02-12 18:25:45|10447|1012605|5425|18.6B|18600000000|74.90|9,194|39.48%|22|2022-03-02|15/12/2021||0.965||3020000000|2021-12-01|15/09/2021|0.6388|0.6388|2810000000|2810000000
2022-02-12 18:25:50|10448|49965|0119|8.13B|8130000000|2.19|3,643,298|-3.52%|21|2022-03-24|15/12/2021||0.50||23497000000|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000
2022-02-12 18:25:55|10449|41610|BSTB|2.58B|2580000000|1.920|481,753|-7.69%|36|2022-02-22|15/12/2021|||||2022-02-21|15/10/2021||||
2022-02-12 18:25:58|10450|1156757|UWCB|5.49B|5490000000|4.99|1,199,639|-25.96%|13|2022-03-10|15/01/2022|||||2021-12-02|15/10/2021|0.02|0.021|75260000|75300000
2022-02-12 18:26:03|10451|103217|2206|21.74B|21740000000|27.25|593,499|-14.84%|20|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.55||10350000000|
2022-02-12 18:26:07|10452|18144|GESC|46.62B|46620000000|321.60|310,368|26.07%|35|2022-05-06|15/03/2022|||||2022-01-28|15/12/2021|2.5|2.5|5440000000|6820000000
2022-02-12 18:26:14|10453|1165978|ROUT|105.39B|105390000000|1,673.50|231,424|9.72%|7|2022-01-27|15/12/2021|7.7||5630000000|3850000000|2021-10-18|15/09/2021|7.23||4360000000|3850000000
2022-02-12 18:26:19|10454|49979|0410|9.2B|9200000000|1.77|6,113,804|-25.32%|17|2022-03-23|15/12/2021||||2055000000|2021-08-19|15/06/2021|0.08|||1370000000
2022-02-12 18:26:29|10455|49971|0272|9.67B|9670000000|1.200|5,962,606|5.26%|17|2022-03-21|15/12/2021|||||2021-08-24|15/06/2021||||
2022-02-12 18:26:37|10456|102992|1215|22.75B|22750000000|84.90|527,750|18.25%|21|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|1.07|1.4|6230000000|5940000000
2022-02-12 18:27:01|10457|43798|009450|721.92B|721920000000|49,950|38,072|1.73%|22|2022-04-01|15/12/2021|||||2021-11-17|15/09/2021|1265.00||262900000000|
2022-02-12 18:27:06|10458|969072|1282|5.87B|5870000000|0.187|18,905,077|-38.69%|12|2021-08-26|15/06/2021|0.01||3970000000||2021-03-23|15/12/2020|-0.01||5140000000|
2022-02-12 18:27:13|10459|49977|0363|13.55B|13550000000|12.46|749,283|17.11%|23|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 18:27:17|10460|979222|033290|728.34B|728340000000|8,530|287,138|44.09%|22|2022-05-18|15/03/2022||||115000000000|2022-04-04|15/12/2021||||281800000000
2022-02-12 18:27:22|10461|44104|170900|564.69B|564690000000|66,900|14,943|-23.63%|32|2022-05-03|15/03/2022|||||2022-02-14|15/12/2021||2066||158370000000
2022-02-12 18:27:27|10462|12875|HRHO|16.33B|16330000000|17.70|1,880,573|34.52%|34|2022-03-23|15/12/2021|||||2021-11-17|15/09/2021|0.39||1200000000|1310000000
2022-02-12 18:27:32|10463|100080|1070|9.9B|9900000000|3.99|4,322,936|-45.19%|33|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 18:27:36|10464|50122|ARLJ|7.46B|7460000000|19,337|101,215|41.15%|22|2022-05-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 18:27:39|10465|958363|214320|1.01T|1.01E+12|50,300|42,157|-20.66%|23|2022-04-29|15/03/2022||783.74||313750000000|2022-02-08|15/12/2021||1683.72|500800000000|401430000000
2022-02-12 18:27:43|10466|1114561|1860|10.74B|10740000000|6.50|1,416,233|-28.96%|5|2022-03-31|15/12/2021||0.0023|||2021-12-01|15/09/2021|0.0023|0.0023||
2022-02-12 18:27:48|10467|18204|ICMN|64.94B|64940000000|209.55|4,044,026|25.1%|35|2022-05-23|15/03/2022||||15090000000|2022-02-11|15/12/2021|0.24||11610000000|11780000000
2022-02-12 18:27:54|10468|990234|0357|10.79B|10790000000|22.80|612,662|-45.06%|10|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 18:28:09|10469|1053087|LOMA|301.84M|301840000|6.330|242,115|4.98%|20|2022-05-11|15/03/2022||0.2778||205400000|2022-03-10|15/12/2021||0.1709||182370000
2022-02-12 18:28:13|10470|18392|SOBH|80.72B|80720000000|850.25|536,673|89.58%|35|2022-05-20|15/03/2022||15.55|||2022-02-11|15/12/2021|3.45|7.65|6680000000|9460000000
2022-02-12 18:28:22|10471|1064345|ATRD|92.1B|92100000000|185.25|583,707|24.71%|19|2022-06-01|15/03/2022||3.01||26240000000|2022-02-08|15/12/2021|3|2.88|26500000000|25980000000
2022-02-12 18:28:25|10472|1128957|SBFG3|5.3B|5300000000|21.80|1,060,222|-5.67%|17|2022-05-02|15/03/2022||0.04||1160000000|2022-02-24|15/12/2021||0.46||1660000000
2022-02-12 18:28:28|10473|955768|094800|424.25B|424250000000|4,570|83,796|14.82%|0||
2022-02-12 18:28:33|10474|103283|2392|18.93B|18930000000|39.05|1,778,703|-12.35%|23|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||26531000000
2022-02-12 18:28:39|10475|13205|GWCS|2.71B|2710000000|4.628|399,317|-11.76%|23|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021|0.10|0.0992|356100000|322980000
2022-02-12 18:28:44|10476|992665|6443|17.9B|17900000000|37.95|39,057,095|13.28%|23|2022-06-01|15/03/2022||0.25||2140000000|2022-03-02|15/12/2021||0.09||1730000000
2022-02-12 18:28:50|10477|943505|1666|8.75B|8750000000|6.83|2,028,171|33.66%|14|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 18:28:55|10478|100271|NBCC|80.64B|80640000000|44.80|7,165,627|33.33%|22|2022-02-14|15/12/2021|||||2021-11-12|15/09/2021|0.4||16080000000|19130000000
2022-02-12 18:29:01|10479|39872|INRL|63.4B|63400000000|139.000|10,656,083|65.77%|35|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|-1.92||3230000000|
2022-02-12 18:29:05|10480|1056455|ICLK|284.25M|284250000|3.00|240,950|-82.96%|19|2022-05-25|15/03/2022||0.01||81980000|2022-03-29|15/12/2021||-0.0067||91500000
2022-02-12 18:29:14|10481|943532|3836|6.27B|6270000000|4.03|1,229,078|16.47%|10|2022-04-01|15/12/2021||0.31||10439000000|2021-12-01|15/09/2021||||
2022-02-12 18:29:18|10482|1073767|GMMP|69.65B|69650000000|4,765.00|36,158|26.41%|22|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|21.77||6410000000|6400000000
2022-02-12 18:29:22|10483|18727|MDIA3|7.48B|7480000000|22.15|1,353,079|-29.19%|35|2022-05-13|15/03/2022||0.1972|||2022-03-18|15/12/2021||0.45||2010000000
2022-02-12 18:29:28|10484|103683|6153|13.74B|13740000000|24.70|2,119,150|-24.46%|23|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 18:29:31|10485|1012973|8358|18.24B|18240000000|72.20|6,117|24.7%|21|2022-06-01|15/03/2022||1.66||2380000000|2022-03-02|15/12/2021||1.78||2440000000
2022-02-12 18:29:35|10486|103011|1305|21.08B|21080000000|34.55|4,527,706|45.47%|23|2022-05-12|15/03/2022||0.9925||5320000000|2022-03-31|15/12/2021||1.53||5640000000
2022-02-12 18:29:40|10487|1012878|6589|31.25B|31250000000|104.00|1,374|131.01%|23|2022-06-01|15/03/2022||0.275||498500000|2022-03-02|15/12/2021||-0.025||403500000
2022-02-12 18:29:45|10488|103658|5534|21.86B|21860000000|75.30|288,755|-5.64%|26|2022-06-01|15/03/2022||0.65||1140000000|2022-03-02|15/12/2021||6.13||6410000000
2022-02-12 18:29:49|10489|103727|6412|32.67B|32670000000|83.30|479,812|14.11%|23|2022-06-01|15/03/2022||1.61||9730000000|2022-03-08|15/12/2021||1.83||10180000000
2022-02-12 18:29:59|10490|1012650|5820|47.36B|47360000000|12.35|541|3.75%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.36||3720000000|
2022-02-12 18:30:10|10491|103015|1310|9.13B|9130000000|17.30|1,575,107|6.13%|22|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||-0.06||1950000000
2022-02-12 18:30:15|10492|943574|3613|9.63B|9630000000|11.50|923,140|30.09%|23|2022-04-28|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-12 18:30:18|10493|50212|IPFJ|9.35B|9350000000|1,161|768,828|23.51%|13|2022-05-17|15/03/2022|||||2021-11-17|15/09/2021|0.55||757100000|
2022-02-12 18:30:22|10494|946370|1381|9.95B|9950000000|4.08|1,020,745|25.15%|12|2021-08-24|15/06/2021|0.25||2700000000||2021-03-23|15/12/2020|0.25||2980000000|
2022-02-12 18:30:27|10495|950127|BERA|1.93B|1930000000|1.660|1,499,702|21.17%|22|2022-03-15|15/01/2022|||||2021-12-13|15/10/2021|0.0224|0.0223|483800000|483830000
2022-02-12 18:30:36|10496|41396|MSMJ|11.41B|11410000000|5,283|167,077|18.06%|26|2022-02-24|15/12/2021||209.00||46067000000|2021-11-02|15/09/2021||||
2022-02-12 18:30:41|10497|50048|0861|7.63B|7630000000|4.56|2,426,695|-27.16%|30|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 18:30:45|10498|979901|121800|795.66B|795660000000|15,700|2,771,188|73.86%|19|2021-11-15|15/09/2021|723.02||3200000000||2021-08-17|15/06/2021|797.67||3730000000|
2022-02-12 18:31:00|10499|1031125|6069|7.36B|7360000000|7.33|1,786,230|10.39%|5|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000|
2022-02-12 18:31:39|10500|979322|039840|466.42B|466420000000|31,500|63,505|-22.51%|22|2022-04-04|15/12/2021||478.39||46500000000|2021-11-15|15/09/2021|505.49|378.32|39000000000|39000000000
2022-02-12 18:31:43|10501|41608|MBSS|4.37B|4370000000|0.610|8,444,313|-8.27%|22|2022-02-23|15/12/2021|||||2021-11-29|15/09/2021|0.001||307400000|
2022-02-12 18:31:47|10502|102180|COSCO|35.97B|35970000000|5.1800|1,180,493|-3.9%|21|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 18:31:52|10503|41402|AGUASA|1.08T|1.08E+12|176.50|7,987,643.39|-11.4%|26|2022-05-27|15/03/2022||6.7|||2022-02-15|15/12/2021||6.67||140890000000
2022-02-12 18:31:56|10504|102472|CKP|41.05B|41050000000|5.05|17,819,019|12.22%|23|2022-05-11|15/03/2022|||||2022-02-22|15/12/2021||0.03||2060000000
2022-02-12 18:32:00|10505|1013385|MAVI|3.32B|3320000000|66.90|942,679|25.05%|21|2022-06-02|15/04/2022||0.33||929110000|2022-03-14|15/01/2022||0.00||884270000
2022-02-12 18:32:05|10506|992988|3306|5.68B|5680000000|11.40|438,140|10.25%|6|2021-08-20|15/06/2021||||1404000000|2018-02-28|15/12/2017|0.6||1650000000|
2022-02-12 18:32:10|10507|41612|DRBM|2.86B|2860000000|1.480|903,450|-18.23%|26|2022-02-22|15/12/2022||13.00||14629000000|2021-11-26|15/09/2022||||
2022-02-12 18:32:14|10508|1156660|BLDN|2.85B|2850000000|1.50|3,199,660|-13.94%|10|2021-12-01|15/09/2021|0.01||182000000||2021-09-01|15/06/2021|0.026|0.026|198270000|198270000
2022-02-12 18:32:17|10509|1129402|1873|7.14B|7140000000|3.73|9,379,502|-50.79%|0||
2022-02-12 18:32:20|10510|1089331|1765|8.24B|8240000000|1.030|58,998,469|-69.16%|4|2018-08-29|15/06/2018|||||2018-07-24|15/03/2017|0.01||165900000|
2022-02-12 18:32:24|10511|104150|EGCH|164.61B|164610000000|285.70|372,716|-5.97%|22|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021||15.1||
2022-02-12 18:32:29|10512|100044|0697|10.79B|10790000000|1.480|7,167,513|-23.32%|22|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 18:32:34|10513|100022|0308|9.02B|9020000000|1.630|13,829,931|32.52%|13|2021-08-31|15/06/2021|||1030000000||2021-03-30|15/12/2020|0.01||1400000000|
2022-02-12 18:32:39|10514|102234|FGEN|95.93B|95930000000|27.00|582,677|-9.85%|20|2022-05-11|15/03/2022|||||2022-04-06|15/12/2021||||
2022-02-12 18:32:48|10515|103367|2515|13.95B|13950000000|9.14|4,926,502|6.65%|20|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.09||4680000000|
2022-02-12 18:32:53|10516|50100|WBOJ|5.98B|5980000000|11,249|83,667|32.34%|17|2022-02-28|15/12/2021|||||2021-09-03|15/06/2021|5.62||17970000000|
2022-02-12 18:32:57|10517|990901|2362|17.28B|17280000000|1.370|18,978,582|21.24%|5|2018-04-27|15/12/2017|||305200000||2017-09-28|15/06/2017|||244000000|
2022-02-12 18:32:59|10518|1153343|0302|8.41B|8410000000|3.040|6,951,401|-15.32%|0||
2022-02-12 18:33:08|10519|102738|SGP|24.63B|24630000000|13.40|1,768,048|22.94%|20|2022-02-24|15/12/2021|||||2021-12-01|15/09/2021|0.72||19810000000|
2022-02-12 18:33:13|10520|103374|2534|11.4B|11400000000|24.10|1,648,977|32.05%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.56||1040000000|
2022-02-12 18:33:23|10521|979723|086390|547.97B|547970000000|26,950|149,101|8.23%|23|2022-05-17|15/03/2022||||92600000000|2022-04-04|15/12/2021||570.00||67100000000
2022-02-12 18:33:28|10522|1013402|ERIS|93.61B|93610000000|688.65|89,870|17.92%|21|2022-05-09|15/03/2022||||2866000000|2022-01-28|15/12/2021|7.4||3320000000|3470000000
2022-02-12 18:33:34|10523|18623|BRSR6|4.55B|4550000000|10.36|2,656,224|-22.69%|35|2022-05-16|15/03/2022||0.5634||1800000000|2022-02-15|15/12/2021||0.5253||1800000000
2022-02-12 18:33:38|10524|950510|TAKA|3.11B|3110000000|3.72|1,172,677|-13.69%|23|2022-04-26|15/03/2022|||||2022-02-14|15/12/2021||194.00||
2022-02-12 18:33:42|10525|18155|GRPH|100.71B|100710000000|515.45|1,385,595|21.88%|23|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021||||5450000000
2022-02-12 18:33:47|10526|39900|RAID|78.1B|78100000000|232.200|2,604,142|70.17%|22|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-12 18:33:51|10527|1167986|009900|1.25T|1.25E+12|23,800|240,476|-33.98%|10|2022-05-13|15/03/2022||||32130000000|2022-03-02|15/12/2021||||30900000000
2022-02-12 18:33:56|10528|44010|082640|972.56B|972560000000|6,240|161,311|53.88%|29|2022-02-15|15/12/2021||117.00||1.6005E+12|2021-11-04|15/09/2021|664.94|183.00|1116000000000|1288000000000
2022-02-12 18:33:59|10529|103554|3532|97.16B|97160000000|250.50|5,125,122|97.24%|20|2022-03-02|15/12/2021||1.29||3270000000|2021-11-10|15/09/2021|1.1|1.1|3180000000|3180000000
2022-02-12 18:34:04|10530|103740|8070|25.85B|25850000000|37.20|3,617,313|18.1%|22|2022-03-25|15/12/2021||0.42||4190000000|2021-12-01|15/09/2021|0.30|0.593|5470000000|4340000000
2022-02-12 18:34:11|10531|1012345|4105|17.16B|17160000000|69.00|490|11.47%|23|2022-05-12|15/03/2022||0.74||993140000|2022-03-18|15/12/2021||1.2||1440000000
2022-02-12 18:34:16|10532|1012169|3152|20.91B|20910000000|303.00|425|-36.34%|23|2022-06-01|15/03/2022||4.26||760000000|2022-03-02|15/12/2021||3.8||687500000
2022-02-12 18:34:20|10533|102314|SCC|109.66B|109660000000|25.80|1,789,246|101.56%|24|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 18:34:25|10534|18766|RAPT4|3.68B|3680000000|11.11|2,666,511|-22.42%|35|2022-05-12|15/03/2022||0.3877||2190000000|2022-02-24|15/12/2021||0.2349||2270000000
2022-02-12 18:34:28|10535|43661|003530|1.14T|1.14E+12|5,120|1,397,949|79.02%|19|2021-11-15|15/09/2021|133.46||368700000000||2021-08-13|15/06/2021|123.26||255800000000|
2022-02-12 18:34:33|10536|961692|SSSJ|7.02B|7020000000|1,480|822,967|11.28%|11|2021-11-16|15/09/2021|0.91||431200000||2021-06-09|15/03/2021|1.32||409400000|
2022-02-12 18:34:39|10537|19483|KOZAL|19.38B|19380000000|127.10|6,733,501|-7.02%|33|2022-05-13|15/03/2022|||||2022-03-03|15/12/2021||||1320000000
2022-02-12 18:34:43|10538|1010642|267260|667.66B|667660000000|18,550|151,053|5.4%|22|2022-05-17|15/03/2022||||419000000000|2022-02-04|15/12/2021||651|607800000000|660000000000
2022-02-12 18:34:49|10539|18652|CSMG3|5.12B|5120000000|13.49|1,879,571|-16.11%|33|2022-04-28|15/03/2022||0.7253||1270000000|2022-03-10|15/12/2021||0.5161||1430000000
2022-02-12 18:34:55|10540|19386|EKGYO|8.82B|8820000000|2.320|297,009,717|-8.3%|35|2022-05-03|15/03/2022||0.04||966560000|2022-02-28|15/12/2021||0.07||1520000000
2022-02-12 18:34:58|10541|1164167|LJQQ3|1.71B|1710000000|9.13|2,608,427|-51.95%|12|2022-03-02|15/12/2021||||598000000|2021-11-08|15/09/2021|0.08||538000000|524500000
2022-02-12 18:35:02|10542|50696|DRDJ|1.02B|1020000000|1,196|549,552|-23.92%|22|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-12 18:49:50|10543|1012926|8076|8.61B|8610000000|32.55|3,334|19.23%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.18||664400000|
2022-02-12 18:49:55|10544|40456|PGSUS|11.01B|11010000000|107.600|3,473,223|48.11%|32|2022-05-11|15/03/2022|||||2022-03-07|15/12/2021||||3590000000
2022-02-12 18:49:59|10545|1090470|CRDE|118.47B|118470000000|760.15|14,241|6.97%|22|2022-06-01|15/03/2022||||4940000000|2022-02-04|15/12/2021|7.68||4510000000|4020000000
2022-02-12 18:50:02|10546|1159369|344820|929.48B|929480000000|58,200|47,423|43%|8|2022-02-08|15/12/2021||1775|291000000000|291000000000|2021-12-01|15/09/2021|1865.6|1866|269000000000|379000000000
2022-02-12 18:50:08|10547|943699|EPG|29.4B|29400000000|10.50|14,319,910|22.09%|22|2022-05-25|15/03/2022|||||2022-02-14|15/12/2021|0.14|0.155||3010000000
2022-02-12 18:50:12|10548|102671|PTG|24.55B|24550000000|14.70|14,578,756|-21.81%|23|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||0.03||37946000000
2022-02-12 18:50:17|10549|50039|0658|9.26B|9260000000|5.66|2,750,558|-25.53%|19|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 18:50:21|10550|100069|0906|5.12B|5120000000|4.60|958,594|-0.65%|12|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 18:50:25|10551|27134|HERDEZ|11.99B|11990000000|33.900|141,310|-21.22%|29|2022-04-28|15/03/2022||0.52|||2022-02-03|15/12/2021|0.665|0.595|7290000000|7170000000
2022-02-12 18:50:31|10552|1072979|BTBT|312.66M|312660000|4.490|3,326,196|-81.64%|17|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.24||29800000
2022-02-12 18:50:36|10553|103219|2208|19.8B|19800000000|21.25|1,908,427|6.33%|21|2022-03-02|15/12/2021||0.14||6690000000|2021-11-10|15/09/2021|-0.06|0.08|4920000000|5850000000
2022-02-12 18:50:43|10554|103654|5522|51.19B|51190000000|65.50|638,607|28.43%|24|2022-06-01|15/03/2022||0.68||4500000000|2022-03-02|15/12/2021||1.8||9610000000
2022-02-12 18:50:48|10555|1012748|6244|11.65B|11650000000|32.80|9,435|16.52%|23|2022-05-16|15/03/2022||0.09||1410000000|2022-03-17|15/12/2021||0.19||1770000000
2022-02-12 18:50:53|10556|103437|2867|25.31B|25310000000|9.48|6,376,455|18.74%|21|2022-04-20|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 18:50:58|10557|103021|1319|19.46B|19460000000|32.90|615,667|-7.58%|23|2022-05-10|15/03/2022||0.545||4980000000|2022-03-30|15/12/2021||0.77||4880000000
2022-02-12 18:51:02|10558|947157|AEGS|76.17B|76170000000|217.00|1,034,772|-28.09%|23|2022-05-31|15/03/2022||3.16||13450000000|2022-02-10|15/12/2021|2.85|2.77|10970000000|9650000000
2022-02-12 18:51:08|10559|18223|IRBI|173.5B|173500000000|287.30|2,150,629|161.06%|35|2022-05-31|15/03/2022||||14240000000|2022-02-10|15/12/2021|2.05|1.42|12790000000|14940000000
2022-02-12 18:51:12|10560|979333|041190|629.2B|629200000000|8,080|1,199,174|67.81%|19|2021-11-15|15/09/2021|2503.66||252000000000||2021-08-17|15/06/2021|-25.02||3310000000|
2022-02-12 18:51:17|10561|18114|ENGI|38.22B|38220000000|68.00|1,300,246|-9.75%|24|2022-05-23|15/03/2022||||10730000000|2022-02-09|15/12/2021|1.2|1.75|6820000000|8660000000
2022-02-12 18:51:23|10562|941309|AGTHIA|4B|4000000000|5.05|418,940|-7.17%|31|2022-05-03|15/03/2022|||||2022-03-01|15/12/2021|0.15|||
2022-02-12 18:51:28|10563|41694|PDNI|1.97B|1970000000|3.00|200,661|6.38%|24|2022-02-23|15/12/2021|||||2021-11-26|15/09/2021|-0.03||81400000|
2022-02-12 18:51:34|10564|103797|9940|26.16B|26160000000|35.50|646,427|27.7%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 18:51:37|10565|1166358|BOAS3|2.75B|2750000000|5.18|1,315,981|-50.24%|13|2022-05-17|15/03/2022||0.08|||2022-03-02|15/12/2021||0.085||216000000
2022-02-12 18:51:44|10566|18165|GNFC|87.95B|87950000000|565.90|1,774,206|152.18%|31|2022-02-04|15/12/2021|34.79||23800000000||2021-10-28|15/09/2021|18.31||20960000000|
2022-02-12 18:51:49|10567|102163|DNL|61.14B|61140000000|8.560|3,736,256|16.62%|23|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-12 18:51:53|10568|19482|KOZAA|8.51B|8510000000|21.920|18,958,589|21.85%|31|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.51||924700000|
2022-02-12 18:51:58|10569|103646|5388|19.84B|19840000000|78.60|3,620,902|9.02%|23|2022-05-06|15/03/2022||1.1||11820000000|2022-03-23|15/12/2021||1.01||12110000000
2022-02-12 18:52:02|10570|100126|2233|7.61B|7610000000|1.400|16,832,544|22.81%|16|2022-03-28|15/12/2021||0.16||4348000000|2021-08-30|15/06/2021||0.12||3377000000
2022-02-12 18:52:06|10571|979824|100090|607.13B|607130000000|16,600|476,620|-14.87%|22|2022-05-17|15/03/2022||277.00||112900000000|2022-04-11|15/12/2021||300.50||147350000000
2022-02-12 18:52:10|10572|1012368|4147|18.14B|18140000000|71.90|818|-0.14%|23|2022-06-01|15/03/2022||-0.24||149000000|2022-03-02|15/12/2021||-0.56||145000000
2022-02-12 18:52:14|10573|1012146|3081|18B|18000000000|197.00|432|-28.23%|23|2022-04-27|15/03/2022||0.5825||439570000|2022-02-28|15/12/2021||0.1089||348630000
2022-02-12 18:52:18|10574|996059|MOVI3|5.62B|5620000000|15.55|2,269,906|-17.59%|22|2022-05-02|15/03/2022||0.4988||1750000000|2022-02-21|15/12/2021||0.7229||1720000000
2022-02-12 18:52:21|10575|13209|MCGS|2.39B|2390000000|8.487|178,861|-0.39%|21|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 18:52:27|10576|100244|JUST|71.08B|71080000000|850.20|1,373,532|28.81%|33|2022-05-20|15/03/2022||10.21||2430000000|2022-01-18|15/12/2021|2.3|2.5|1590000000|1590000000
2022-02-12 18:52:31|10577|103086|1515|8.48B|8480000000|46.75|1,467,367|-39.83%|21|2022-06-01|15/03/2022||2.12||4240000000|2022-03-02|15/12/2021||2.26||4900000000
2022-02-12 18:52:36|10578|41640|YTLS|6.19B|6190000000|0.565|3,934,848|-15.04%|29|2022-02-24|15/12/2021|||||2021-11-25|15/09/2021|0.0096||5070000000|
2022-02-12 18:52:41|10579|13694|MSNG|80.57B|80570000000|2.027|10,199,109|-5.28%|28|2022-03-04|15/12/2021||||60130000000|2021-11-01|15/09/2021|-0.04||37500000000|37750000000
2022-02-12 18:52:43|10580|1161014|9996|8.26B|8260000000|12.24|703,844|-56.9%|0||
2022-02-12 18:52:48|10581|42628|EYDr|806.21M|806210000|7.57|39,301|15.22%|25|2022-04-08|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 18:52:52|10582|103082|1507|26.36B|26360000000|64.50|307,458|10.07%|23|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||||4645000000
2022-02-12 18:52:58|10583|42672|SRSr|572.69M|572690000|8.55|39,971|-3.17%|26|2022-04-19|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 18:53:03|10584|987128|2006|16.42B|16420000000|2.950|6,096,286|91.56%|11|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.03||7495000000
2022-02-12 18:53:12|10585|103234|2323|13.15B|13150000000|11.350|40,579,881|40.12%|21|2022-04-08|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 18:53:17|10586|997897|145720|482.94B|482940000000|56,000|68,244|5.66%|21|2022-02-14|15/12/2021||1403||79930000000|2021-11-18|15/09/2021|1622.00|931.44|71200000000|71200000000
2022-02-12 18:53:21|10587|103590|3704|14.42B|14420000000|32.70|11,560,018|-8.15%|23|2022-06-01|15/03/2022||0.435||6190000000|2022-03-02|15/12/2021||0.63||6280000000
2022-02-12 18:53:25|10588|50022|3818|4.05B|4050000000|0.690|6,448,102|-23.33%|10|2021-06-23|15/12/2021|||||2018-04-09|15/12/2017|0.05||726300000|
2022-02-12 18:53:30|10589|41407|AESANDES|1.4T|1.4E+12|135.14|16,194,938.39|10.34%|12|2022-05-06|15/03/2022||0.01|||2022-02-24|15/12/2021||-0.04||452700000
2022-02-12 18:53:43|10590|50054|1361|8.02B|8020000000|3.880|2,828,909|198.46%|6|2021-08-15|15/06/2021|||||2018-03-20|15/12/2017|0.07||2360000000|2740000000
2022-02-12 18:53:47|10591|950528|UNSM|5.19B|5190000000|3.220|2,356,544|-25.64%|23|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 18:53:50|10592|1073430|TENP|1.81B|1810000000|248.00|44,928|-54.91%|17|2022-03-21|15/12/2021||||166730000|2021-11-22|15/09/2021|3.40||148000000|161980000
2022-02-12 18:54:03|10593|1141275|1931|4.45B|4450000000|3.29|807,958|54.46%|0||
2022-02-12 18:54:07|10594|1052835|TRAXIONA|18.04B|18040000000|36.200|586,505|63.21%|21|2022-04-26|15/03/2022||0.4853||4660000000|2022-02-28|15/12/2021||0.4807||4420000000
2022-02-12 18:54:12|10595|953717|8341|22.41B|22410000000|201.00|71,901|-7.16%|23|2022-05-09|15/03/2022||1.78||788000000|2022-03-01|15/12/2021||1.82||813000000
2022-02-12 18:54:16|10596|18256|KARU|43.71B|43710000000|54.65|4,231,667|-3.53%|25|2022-05-27|15/03/2022||||9040000000|2022-01-31|15/12/2021|2.3|2.4|8830000000|8830000000
2022-02-12 18:54:22|10597|18403|SRID|34.72B|34720000000|386.70|1,137,397|-55.36%|25|2022-05-19|15/03/2022||5.50||9060000000|2022-02-10|15/12/2021|-11.9|-8.9|7940000000|7720000000
2022-02-12 18:54:27|10598|985148|CLHO|7.69B|7690000000|4.86|1,155,465|-7.43%|20|2022-03-15|15/12/2021|||||2021-11-15|15/09/2021|0.05||624000000|624000000
2022-02-12 18:54:29|10599|1096080|1911|8.09B|8090000000|14.70|601,045|-48.51%|0||
2022-02-12 18:54:36|10600|943499|1600|9.12B|9120000000|9.50|2,531,918|30.32%|5|2018-04-26|15/12/2017|0.22||1620000000|1688000000|2017-09-28|15/06/2017|0.19||1490000000|
2022-02-12 18:54:41|10601|102505|ESSO|26.82B|26820000000|7.75|13,478,298|-12.92%|24|2022-05-09|15/03/2022||0.17|||2022-02-28|15/12/2021||0.15||223758000000
2022-02-12 18:54:46|10602|19583|TKFEN|9.4B|9400000000|25.40|16,383,260|41.98%|35|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||5370000000
2022-02-12 18:54:50|10603|42644|HEPr|2.03B|2030000000|6.63|76,634|23.69%|35|2022-05-18|15/03/2022||-0.0417||2520000000|2022-02-24|15/12/2021||0.2905||3230000000
2022-02-12 18:54:54|10604|1093999|298000|919.97B|919970000000|289,500|24,199|18.16%|17|2022-05-18|15/03/2022||17240||714270000000|2022-01-26|15/12/2021||12195|612000000000|637260000000
2022-02-12 18:54:58|10605|979768|092040|509.27B|509270000000|26,050|94,078|-16.64%|21|2022-04-04|15/12/2021|||||2021-11-17|15/09/2021|-1044.00||24240000000|
2022-02-12 18:55:09|10606|1156019|9909|11.79B|11790000000|18.34|1,218,838|-19.21%|0||
2022-02-12 18:55:12|10607|50507|ANIM3|3.12B|3120000000|7.82|3,100,851|-28.01%|23|2022-05-11|15/03/2022||0.35||877740000|2022-03-16|15/12/2021||0.01||806370000
2022-02-12 18:55:26|10608|969094|3813|6.4B|6400000000|1.240|3,636,813|-26.63%|6|2020-08-13|15/06/2020|-0.03|0.03||6793000000|2018-05-14|15/03/2018|0.03||5500000000|
2022-02-12 18:55:38|10609|13696|NMTP|116.44B|116440000000|6.300|4,556,652|-22.41%|26|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021||||
2022-02-12 18:55:43|10610|943449|0579|19.37B|19370000000|2.350|9,146,624|-7.11%|12|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 18:55:47|10611|100071|0934|7.73B|7730000000|3.11|1,801,421|7.61%|23|2022-03-22|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 18:55:51|10612|980727|TTAt|454.52M|454520000|0.2740|14,802|52.22%|0||
2022-02-12 18:55:57|10613|13218|QANC|4.18B|4180000000|6.400|581,145|37.1%|28|2022-04-25|15/03/2022|||||2022-02-14|15/12/2021|0.09||217000000|
2022-02-12 18:56:02|10614|12889|TMGH|19.71B|19710000000|9.55|2,527,544|33.94%|34|2022-02-28|15/12/2021|||||2021-11-16|15/09/2021|0.41||5820000000|5820000000
2022-02-12 18:56:05|10615|1131567|6055|10.51B|10510000000|15.20|1,168,860|-8.43%|7|2021-08-31|15/06/2021|0.19||3690000000||2021-03-02|15/12/2020|0.05||1600000000|
2022-02-12 18:56:15|10616|37730|ATTP|3.53B|3530000000|35.60|120,474|19.06%|35|2022-05-12|15/03/2022|||||2022-03-11|15/12/2021||||5790000000
2022-02-12 18:56:17|10617|1162598|9997|10.73B|10730000000|8.62|2,944,186|-27.81%|0||
2022-02-12 18:56:22|10618|992657|3413|20.21B|20210000000|230.50|2,196,391|3.36%|23|2022-05-11|15/03/2022||4.73||3070000000|2022-02-25|15/12/2021||4.59||3190000000
2022-02-12 18:56:25|10619|1062839|MPARK|6.5B|6500000000|31.26|506,823|30.25%|22|2022-05-11|15/03/2022||0.31||1430000000|2022-03-08|15/12/2021||0.21||1530000000
2022-02-12 18:56:29|10620|999097|0581|9.27B|9270000000|2.490|3,057,254|8.26%|10|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 18:56:33|10621|18033|BASF|2.58T|2.58E+12|2,817.05|39,357|46.43%|23|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|25.5|7.40|32880000000|20318000000
2022-02-12 18:56:40|10622|43922|026890|382.92B|382920000000|10,150|336,176|-11.74%|20|2022-03-31|15/12/2021|||||2021-11-16|15/09/2021|300||65820000000|
2022-02-12 18:56:44|10623|100051|0743|8.96B|8960000000|5.72|1,313,300|-17.34%|17|2022-05-02|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 18:56:48|10624|103155|1736|17.19B|17190000000|56.80|335,006|-33.41%|23|2022-06-01|15/03/2022||0.64||7600000000|2022-03-02|15/12/2021||1.85||9890000000
2022-02-12 18:56:55|10625|947275|BAMN|97.08B|97080000000|2,996.05|94,561|82.75%|28|2022-05-24|15/03/2022|||||2022-02-02|15/12/2021|25.37|25.37|5190000000|5190000000
2022-02-12 18:57:02|10626|19509|MGROS|7.39B|7390000000|40.84|3,663,168|-7.27%|35|2022-05-11|15/03/2022||0.2703||9410000000|2022-03-09|15/12/2021||-0.052||10000000000
2022-02-12 18:57:05|10627|1008732|2001|4.47B|4470000000|2.85|5,929,550|-46.33%|4|2018-04-11|15/12/2017|0.09||201800000||2017-09-26|15/06/2017|0.09||212600000|
2022-02-12 18:57:09|10628|50002|1333|11.88B|11880000000|1.680|2,946,000|-18.05%|12|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 18:57:14|10629|18741|MYPK3|2.09B|2090000000|13.71|1,450,540|-1.93%|35|2022-05-11|15/03/2022||0.41||3610000000|2022-02-23|15/12/2021||0.1561||3340000000
2022-02-12 18:57:19|10630|12888|SWDY|19.29B|19290000000|8.83|2,787,631|-13%|35|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|0.57||19650000000|15290000000
2022-02-12 18:57:28|10631|103255|2355|14.57B|14570000000|36.65|12,048,736|12.94%|23|2022-06-01|15/03/2022||0.2036||4820000000|2022-03-02|15/12/2021||0.1907||4790000000
2022-02-12 18:57:31|10632|1082079|6100|10.3B|10300000000|19.70|610,634|-1.5%|8|2022-03-17|15/12/2021|||||2021-11-26|15/09/2021|0.18||831900000|
2022-02-12 18:57:35|10633|103389|2605|15.63B|15630000000|26.70|8,326,888|53.89%|23|2022-05-10|15/03/2022||0.28||1040000000|2022-03-31|15/12/2021||0.34||1180000000
2022-02-12 18:57:39|10634|1012379|4162|9.17B|9170000000|65.20|836|31.72%|22|2022-03-02|15/12/2021||0.61||186000000|2021-12-01|15/09/2021|0.5|0.42|177000000|151000000
2022-02-12 18:57:42|10635|1117969|1890|5.24B|5240000000|2.60|1,906,060|-55.48%|0||
2022-02-12 18:57:45|10636|950273|GNIC|1B|1000000000|1.500|2,014,621|-53.42%|23|2022-04-26|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-12 18:57:50|10637|43462|073240|1.15T|1.15E+12|4,020|416,131|-3.83%|34|2022-02-11|15/12/2021||76.00||712000000000|2021-11-23|15/09/2021|-248.00|-27.00|649000000000|649000000000
2022-02-12 18:57:59|10638|1061667|166090|1.1T|1.1E+12|55,500|87,356|85.62%|21|2022-05-18|15/03/2022||||81400000000|2022-04-04|15/12/2021||743.00||78460000000
2022-02-12 18:58:03|10639|979582|065660|240.26B|240260000000|25,500|175,288|-61.77%|19|2021-11-15|15/09/2021|-42.87||1810000000||2021-08-17|15/06/2021|306.23||2290000000|
2022-02-12 18:58:07|10640|103360|2501|22.21B|22210000000|19.15|439,795|1.32%|22|2022-03-02|15/12/2021||0.51||5100000000|2021-11-17|15/09/2021|0.08|0.49|2440000000|4150000000
2022-02-12 18:58:11|10641|103196|2031|18.31B|18310000000|57.00|2,230,247|59.66%|23|2022-06-01|15/03/2022||1.98||3740000000|2022-03-02|15/12/2021||2.05||3650000000
2022-02-12 18:58:17|10642|993203|PNBH|70.54B|70540000000|418.40|352,080|17%|23|2022-06-01|15/03/2022||11.99||5310000000|2022-01-20|15/12/2021|11.18|11.18|4980000000|4950000000
2022-02-12 18:58:22|10643|18302|NCCL|43.06B|43060000000|70.60|3,996,254|-21.69%|35|2022-05-24|15/03/2022||1.5|||2022-02-08|15/12/2021|1.7|1.95|27040000000|24930000000
2022-02-12 18:58:25|10644|1166255|294090|601.62B|601620000000|20,400.00|182,587|-38.54%|6|2021-11-15|15/09/2021|-626||342600000||2021-08-17|15/06/2021|-527||141700000|
2022-02-12 18:58:28|10645|1169011|INTB3|9.87B|9870000000|30.14|1,134,211|55.12%|10|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021||||870400000
2022-02-12 18:58:39|10646|17995|ALOK|145.73B|145730000000|29.350|27,971,250|37.79%|23|2022-01-18|15/12/2021|-0||21300000000||2021-10-18|15/09/2021|-0.17||19050000000|
2022-02-12 18:58:44|10647|953529|LNTAq|1.06B|1060000000|2.20|46,265|-36.23%|17|2022-04-25|15/03/2022|||||2022-02-21|15/12/2021||||147770000000
2022-02-12 18:58:49|10648|41661|AIRA|2.85B|2850000000|0.685|25,987,416|-11.04%|34|2022-03-02|15/12/2021||-0.2557||1980000000|2021-11-22|15/09/2021|-0.203|-0.1917|295900000|1070000000
2022-02-12 18:58:54|10649|100272|VAIB|73.12B|73120000000|446.00|166,435|-21.61%|22|2022-05-11|15/03/2022|||||2022-01-27|15/12/2021|4.16||7500000000|7690000000
2022-02-12 18:58:59|10650|950325|IOIP|5.84B|5840000000|1.060|828,460|-24.82%|22|2022-02-25|15/12/2021|||||2021-11-25|15/09/2021|0.038||431800000|
2022-02-12 18:59:02|10651|990647|1176|11.92B|11920000000|1.650|3,332,646|54.21%|12|2021-08-30|15/06/2021|0.04||1590000000||2021-03-30|15/12/2020|0.29||5290000000|
2022-02-12 18:59:07|10652|37811|GPW|1.69B|1690000000|40.16|51,339|-8.83%|35|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||104050000
2022-02-12 18:59:21|10653|43575|001060|494.24B|494240000000|20,450|72,229|-31.05%|22|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|223.35||149000000000|
2022-02-12 18:59:25|10654|978765|THYO|50.04B|50040000000|945.85|153,431|4.03%|23|2022-06-01|15/03/2022||7.11||1430000000|2022-03-02|15/12/2021||7.91||1450000000
2022-02-12 18:59:29|10655|1056491|BKBR3|1.6B|1600000000|5.83|2,640,771|-43.83%|21|2022-05-12|15/03/2022||-0.23||731180000|2022-02-24|15/12/2021||0.0133||845830000
2022-02-12 18:59:41|10656|102384|RRHI|86.2B|86200000000|57.200|1,134,996|1.15%|24|2022-05-13|15/03/2022|||||2022-04-12|15/12/2021||0.5835||
2022-02-12 18:59:45|10657|39850|BACO|25.49B|25490000000|172.80|737,738|-34.36%|37|2022-04-13|15/03/2022|||||2022-02-02|15/12/2021|2.7|2.7|2290000000|2280000000
2022-02-12 18:59:50|10658|19431|GUBRF|27.52B|27520000000|82.40|4,961,430|20.64%|31|2022-03-08|15/12/2021|||||2021-11-05|15/09/2021|0.15||2370000000|
2022-02-12 18:59:55|10659|18035|BEML|77.38B|77380000000|1,858.10|531,411|92%|28|2022-06-09|15/03/2022||||16200000|2022-02-10|15/12/2021|18.8||11330000000|9540000000
2022-02-12 19:00:00|10660|19370|DOHOL|7.58B|7580000000|2.900|119,393,332|-19.08%|34|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-12 19:00:04|10661|979194|031390|500.58B|500580000000|38,550|175,935|-16.65%|20|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-12 19:00:06|10662|1166991|9993|18.2B|18200000000|4.50|2,712,422|-1.1%|0||
2022-02-12 19:00:10|10663|979452|052400|397.11B|397110000000|27,100|143,261|-22.79%|21|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-12 19:00:28|10664|980648|NFSt|1.67B|1670000000|1.120|-|23.76%|0||
2022-02-12 19:00:31|10665|1052402|QD|250.61M|250610000|0.990|1,425,662|-68.57%|21|2022-05-23|15/03/2022||1.75||839240000|2022-03-22|15/12/2021||0.92||334290000
2022-02-12 19:00:36|10666|102222|DMC|111.53B|111530000000|8.400|6,473,200|54.13%|24|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.2249||
2022-02-12 19:00:44|10667|979653|074600|666.4B|666400000000|25,350|176,321|31.69%|23|2022-05-18|15/03/2022||689.62||162100000000|2022-04-04|15/12/2021||482.73||152700000000
2022-02-12 19:01:03|10668|1012843|6541|21.78B|21780000000|61.80|1,562,453|66.8%|21|2022-06-01|15/03/2022||-1.21||110000000|2022-03-02|15/12/2021||-1.57||50000000
2022-02-12 19:01:08|10669|1072173|042000|466.38B|466380000000|20,800|87,052|-41.65%|20|2022-04-04|15/12/2021||340.4||82650000000|2021-11-11|15/09/2021|-398.00|182.6|66470000000|72950000000
2022-02-12 19:01:12|10670|43387|012630|410.62B|410620000000|7,490|307,499|-35.15%|33|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|814.11|||
2022-02-12 19:01:15|10671|1095935|2552|3.47B|3470000000|3.63|547,083|-34%|2|2022-03-18|15/12/2021||-0.18|||2021-08-19|15/06/2021|-0.28|-0.24||
2022-02-12 19:01:24|10672|50069|2877|5.04B|5040000000|6.67|714,271|18.68%|19|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 19:01:30|10673|29589|TGS|1.48B|1480000000|4.860|154,526|-4.33%|26|2022-05-12|15/03/2022||-0.08|||2022-03-08|15/12/2021||-0.34||209900000
2022-02-12 19:01:33|10674|1167308|AERI3|4.48B|4480000000|5.85|1,997,519|-43.8%|11|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021||0.16||
2022-02-12 19:01:37|10675|962574|AESB3|5.45B|5450000000|11.08|1,003,971|-32.85%|24|2022-05-05|15/03/2022||-0.0479||605430000|2022-02-23|15/12/2021||-0.3215||613650000
2022-02-12 19:01:40|10676|1161013|9983|6.79B|6790000000|5.35|1,047,406|-31.06%|0||
2022-02-12 19:01:45|10677|19513|OYAKC|9.66B|9660000000|8.330|8,010,449|-0.83%|32|2022-05-03|15/03/2022|||||2022-02-15|15/12/2021||||
2022-02-12 19:01:49|10678|979379|045390|342.59B|342590000000|4,815|371,138|-13.09%|19|2021-11-12|15/09/2021|2.94||24040000000||2021-08-13|15/06/2021|35.95||33200000000|
2022-02-12 19:01:54|10679|979662|078130|467.08B|467080000000|3,660|670,934|-18.21%|19|2021-11-15|15/09/2021|-13.26||23900000000||2021-08-17|15/06/2021|-0.53||24520000000|
2022-02-12 19:01:59|10680|943443|0468|4.18B|4180000000|3.13|1,551,690|-23.84%|5|2018-04-23|15/12/2017|0.13||1270000000||2017-09-18|15/06/2017|0.12||1060000000|
2022-02-12 19:02:05|10681|18756|POMO4|2.59B|2590000000|2.92|5,272,248|6.57%|32|2022-05-09|15/03/2022||0.03||995200000|2022-02-25|15/12/2021||0.01||1050000000
2022-02-12 19:02:10|10682|979766|091700|645.86B|645860000000|11,550|741,909|0.43%|24|2022-05-17|15/03/2022||229.55||342900000000|2022-04-04|15/12/2021||195.32||324900000000
2022-02-12 19:02:13|10683|1163131|1477|6.52B|6520000000|9.78|418,148|-62.67%|0||
2022-02-12 19:02:17|10684|950210|DUFU|1.92B|1920000000|3.63|536,189|-17.12%|19|2021-11-02|15/09/2021|0.04||90990000||2021-08-03|15/06/2021|0.03||88220000|
2022-02-12 19:02:21|10685|979274|036930|1T|1000000000000|20,750|873,588|88.64%|22|2022-04-04|15/12/2021||120.00||59800000000|2021-11-18|15/09/2021|546.00|104.00|88370000000|45900000000
2022-02-12 19:02:25|10686|980078|214450|783.11B|783110000000|78,500|53,410|21.33%|23|2022-05-13|15/03/2022||||40700000000|2022-03-02|15/12/2021||949.98||39700000000
2022-02-12 19:02:34|10687|100104|1668|5.42B|5420000000|0.670|24,946,877|-21.18%|12|2021-11-29|15/09/2021|0.08||6170000000||2021-06-28|15/03/2021|0.22||4200000000|
2022-02-12 19:02:40|10688|40451|BERA|3.25B|3250000000|9.520|9,239,581|-63.91%|19|2021-11-09|15/09/2021|0.32||1080000000||2021-08-19|15/06/2021|0.27||912500000|
2022-02-12 19:02:45|10689|43394|049770|696.57B|696570000000|180,500|3,537|-1.37%|33|2022-05-06|15/03/2022||||886500000000|2022-02-10|15/12/2021||2675|888000000000|809300000000
2022-02-12 19:02:50|10690|979665|078160|289B|289000000000|17,900|102,186|-52.89%|21|2022-05-17|15/03/2022||||14000000000|2022-02-14|15/12/2021||||13300000000
2022-02-12 19:02:54|10691|979796|095610|486.99B|486990000000|26,050|128,184|-11.39%|24|2022-05-10|15/03/2022|||||2022-04-04|15/12/2021||540.00||55450000000
2022-02-12 19:02:58|10692|986320|DIBL|49.9B|49900000000|341.30|694,578|-36.34%|25|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021||||25100000000
2022-02-12 19:03:02|10693|19436|HEKTS|12.38B|12380000000|14.390|27,691,417|89.54%|21|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 19:03:05|10694|101633|WIKA|9.87T|9.87E+12|1,100|23,700,153|-44.3%|23|2022-05-03|15/03/2022|||||2022-03-24|15/12/2021||36.98||1.027282E+13
2022-02-12 19:03:09|10695|37759|CIEP|2.28B|2280000000|43.20|81,961|28.76%|32|2022-03-22|15/12/2021||||912870000|2021-11-25|15/09/2021|0.79||772000000|785000000
2022-02-12 19:03:13|10696|1062273|ENJSA|17.22B|17220000000|14.58|6,362,488|32.67%|21|2022-03-02|15/12/2021||||7290000000|2021-12-01|15/09/2021|0.45||8400000000|6950000000
2022-02-12 19:03:17|10697|101631|WSKT|17.29T|1.729E+13|650|63,767,259|-52.97%|23|2022-04-29|15/03/2022||-49.95|||2022-02-17|15/12/2021||5.89||
2022-02-12 19:03:22|10698|947439|CEAT|43B|43000000000|1,063.00|106,717|-35.78%|29|2022-04-28|15/03/2022||||25760000000|2022-01-19|15/12/2021|-3.6|-3.33|24130000000|24110000000
2022-02-12 19:03:25|10699|946381|0520|6.11B|6110000000|5.65|3,094,768|-79.19%|5|2018-04-20|15/12/2017|0.21||2090000000||2017-09-28|15/06/2017|0.17||1580000000|
2022-02-12 19:03:29|10700|1006224|183300|541.08B|541080000000|54,200|51,004|-9.97%|22|2022-02-14|15/12/2021||981.00||67000000000|2021-11-11|15/09/2021|1084.00|930.49|65700000000|65700000000
2022-02-12 19:03:32|10701|1142501|319660|656.74B|656740000000|44,650|203,245|20.51%|12|2022-05-11|15/03/2022||||110500000000|2022-04-04|15/12/2021||||121600000000
2022-02-12 19:03:35|10702|1142482|299660|318.7B|318700000000|32,750|103,247|-8.65%|14|2021-11-15|15/09/2021|-298.87||||2021-08-13|15/06/2021|-250.24||909100000|
2022-02-12 19:03:40|10703|19433|HALKB|12.2B|12200000000|4.93|85,185,342|-8.53%|34|2022-05-11|15/03/2022||0.46||5510000000|2022-02-14|15/12/2021||0.35||13020000000
2022-02-12 19:03:44|10704|18178|HEGL|56.08B|56080000000|1,453.00|293,289|22.82%|28|2022-05-25|15/03/2022|||||2022-02-09|15/12/2021|29.4||5970000000|
2022-02-12 19:03:48|10705|958368|SCOG|1.93B|1930000000|1.500|176,866|-3.23%|22|2022-02-24|15/12/2021|||||2021-11-18|15/09/2021|0.015||272100000|
2022-02-12 19:03:51|10706|992737|217270|692.1B|692100000000|21,800|262,217|-20.73%|20|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-116.29||3510000000|
2022-02-12 19:03:55|10707|990500|0863|3.86B|3860000000|9.11|404,088|-48.12%|10|2021-08-17|15/06/2021|-0.44||152800000||2021-04-28|15/12/2020|-0.58||152000000|
2022-02-12 19:04:00|10708|945149|AMANT|2.91B|2910000000|1.170|3,071,337|46.62%|18|2021-11-10|15/09/2021|0.02||89360000||2021-08-15|15/06/2021|0.08||122000000|
2022-02-12 19:04:04|10709|979433|050890|374.86B|374860000000|6,160|359,721|-34.93%|20|2022-04-04|15/12/2021||116.00||74400000000|2021-11-18|15/09/2021|22.00|120.00|44100000000|48500000000
2022-02-12 19:04:07|10710|1155950|9928|3.24B|3240000000|3.29|2,243,774|-53.4%|7|2022-03-15|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 19:04:11|10711|979110|018000|283.9B|283900000000|2,330|465,444|-51.15%|21|2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|-18.16||29870000000|
2022-02-12 19:04:16|10712|103161|1789|18.94B|18940000000|23.95|405,175|-4.2%|31|2022-05-09|15/03/2022|||||2022-02-15|15/12/2021||0.17||937000000
2022-02-12 19:04:20|10713|103250|2349|6.92B|6920000000|9.970|6,982,169|0.61%|30|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 19:04:25|10714|104349|UBL|175.69B|175690000000|143.52|1,432,585|9.45%|23|2022-04-27|15/03/2022||||23343000000|2022-02-23|15/12/2021||4.9||
2022-02-12 19:04:28|10715|979343|041960|560.29B|560290000000|8,770|331,487|-22.73%|19|2021-11-12|15/09/2021|-38.16||6700000000||2021-08-13|15/06/2021|-13.62||9520000000|
2022-02-12 19:04:32|10716|990208|0305|4.45B|4450000000|1.350|13,360,281|-38.07%|5|2018-04-26|15/12/2017|0.02||7500000000||2017-09-12|15/06/2017|0.04||8630000000|
2022-02-12 19:04:36|10717|41674|PREI|3.84B|3840000000|1.260|1,386,126|-6.67%|23|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.0178|6.00|124300000|
2022-02-12 19:04:39|10718|943501|1622|9.45B|9450000000|2.66|4,929,194|-5%|5|2018-04-06|15/12/2017|0.15||3720000000||2017-09-25|15/06/2017|0.09||3010000000|
2022-02-12 19:04:43|10719|1089235|226950|416.58B|416580000000|30,400|75,784|-39.44%|18|2022-03-17|15/12/2021|||||2021-11-16|15/09/2021|-576.39||803100000|
2022-02-12 19:04:46|10720|1169005|INDG|91.09B|91090000000|1,937.00|33,854|-26.89%|6|2022-03-02|15/12/2021||||2630000000|2021-10-29|15/09/2021|0.3||1960000000|2040000000
2022-02-12 19:04:52|10721|13204|GISS|3.21B|3210000000|1.729|10,041,657|2.37%|32|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021||0.0322||814430000
2022-02-12 19:04:55|10722|959123|NEMAKA|16.44B|16440000000|5.38|6,546,417|-5.11%|26|2022-04-20|15/03/2022||0.19|||2022-02-16|15/12/2021||0.17||20070000000
2022-02-12 19:05:01|10723|19601|ULKER|5.83B|5830000000|17.04|2,860,856|-23.52%|35|2022-05-06|15/03/2022||1.37||3690000000|2022-03-09|15/12/2021||-1.79||3600000000
2022-02-12 19:05:09|10724|945158|PLMD|74.83B|74830000000|780.30|89,275|34.53%|23|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|3.6||2300000000|
2022-02-12 19:05:14|10725|946714|JCHA|49.2B|49200000000|1,809.55|12,832|-28.63%|23|2022-05-23|15/03/2022|||||2022-02-08|15/12/2021|7.6|3|5760000000|4680000000
2022-02-12 19:05:18|10726|19528|OTKAR|9.63B|9630000000|401.30|348,802|6.12%|24|2022-04-29|15/03/2022|||||2022-02-14|15/12/2021|21.88||1830000000|1630000000
2022-02-12 19:05:20|10727|1162796|EBON|245.3M|245300000|1.320|3,344,790|-75.65%|0||
2022-02-12 19:05:25|10728|102564|KSL|16.23B|16230000000|3.680|5,273,816|22.67%|22|2022-03-15|15/01/2022|||||2021-12-22|15/10/2021|0.03||3140000000|
2022-02-12 19:05:29|10729|18120|EPLI|55.08B|55080000000|174.35|217,573|-20.84%|23|2022-04-28|15/03/2022||||9240000000|2022-02-09|15/12/2021|1.8||8830000000|8670000000
2022-02-12 19:05:33|10730|1062260|284740|826.26B|826260000000|36,850|44,089|-7.41%|18|2022-04-04|15/12/2021||1298||229200000000|2021-11-18|15/09/2021|2110.00|1296|230500000000|199600000000
2022-02-12 19:05:37|10731|43968|057050|699.46B|699460000000|61,100|16,472|-25.12%|29|2022-05-12|15/03/2022||3245||597900000000|2022-02-08|15/12/2021||2747|643650000000|643650000000
2022-02-12 19:05:41|10732|43736|006060|288.49B|288490000000|5,460|215,790|-23.64%|22|2022-04-01|15/12/2021|||||2021-11-17|15/09/2021|386.03||251600000000|
2022-02-12 19:05:46|10733|18622|BRPR3|3.29B|3290000000|7.08|1,937,405|-20.09%|35|2022-05-05|15/03/2022||0.0898||130440000|2022-02-08|15/12/2021|0.01|0.01|85500000|90530000
2022-02-12 19:05:51|10734|21090|SOL|390.59M|390590000|5.600|1,496,162|-76.24%|33|2022-05-24|15/03/2022||0.035||23250000|2022-03-08|15/12/2021||0.0633||24430000
2022-02-12 19:05:55|10735|103052|1444|10.36B|10360000000|10.95|3,061,032|-5.6%|22|2022-06-01|15/03/2022||0.00||2440000000|2022-03-02|15/12/2021||0.05||2410000000
2022-02-12 19:05:59|10736|1010624|1257|5.72B|5720000000|2.77|2,541,164|-18.29%|11|2022-03-01|15/12/2021|||||2021-08-09|15/06/2021|0.34|||
2022-02-12 19:06:02|10737|1166246|6988|5.05B|5050000000|2.33|7,452,397|-37.53%|6|2021-08-30|15/06/2021|0.05||624300000||2021-04-28|15/12/2020|0.08||923900000|
2022-02-12 19:06:07|10738|41639|UMWS|3.5B|3500000000|3.00|227,490|6.01%|35|2022-05-24|15/03/2022||0.1122||3000000000|2022-02-25|15/12/2021||0.0846||2740000000
2022-02-12 19:06:10|10739|1030904|LOTT|5.12B|5120000000|2.250|1,154,008|-5.46%|21|2022-05-02|15/03/2022|||||2022-01-27|15/12/2021|0.054||2680000000|
2022-02-12 19:06:12|10740|1166438|6998|2.82B|2820000000|5.60|597,678|-75%|5|2021-08-26|15/06/2021|-0.82||||2021-04-27|15/12/2020|-12.36||10330000|
2022-02-12 19:06:17|10741|41672|BUAB|3.19B|3190000000|0.540|17,503,937|50%|29|2022-03-02|15/12/2021|||||2021-11-19|15/09/2021|0.026|0.0277|545700000|545700000
2022-02-12 19:06:21|10742|43758|007460|296.74B|296740000000|1,490|1,101,867|-21.78%|20|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|38.65||34730000000|
2022-02-12 19:06:27|10743|41450|FORUS|288.35B|288350000000|1,115.60|165,721.44|-6.69%|26|2022-02-28|15/12/2021|||||2021-11-22|15/09/2021|46.67||77990000000|75000000000
2022-02-12 19:06:32|10744|996172|PARD3|2.55B|2550000000|20.12|372,524|-5.54%|22|2022-05-10|15/03/2022||0.34|||2022-02-10|15/12/2021|0.33|0.33|480000000|485220000
2022-02-12 19:06:35|10745|100097|1234|5.48B|5480000000|4.58|520,131|-13.58%|9|2021-08-15|15/06/2021|||||2018-03-12|15/12/2017|0.28||1420000000|1305000000
2022-02-12 19:06:41|10746|103454|2905|19.07B|19070000000|22.05|492,891|10.53%|20|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|-0.25||36850000000|
2022-02-12 19:06:44|10747|102349|VLL|43.55B|43550000000|3.430|1,132,869|-22.4%|23|2022-03-22|15/12/2021||-0.0167||3310000000|2021-11-11|15/09/2021|0.1965|0.1965|6710000000|5860000000
2022-02-12 19:06:48|10748|1061947|ZEPP|272.59M|272590000|4.33|242,415|-73.88%|20|2022-05-23|15/03/2022||1.1||1450000000|2022-03-17|15/12/2021||2.36||1870000000
2022-02-12 19:06:52|10749|103172|1905|25.92B|25920000000|23.85|7,234,227|132.68%|23|2022-05-16|15/03/2022||0.08||4880000000|2022-03-30|15/12/2021||0.07||5240000000
2022-02-12 19:06:54|10750|1167072|2126|3.89B|3890000000|9.54|3,457,737|-76.9%|0||
2022-02-12 19:06:58|10751|13801|EUR|1.48B|1480000000|10.65|228,636|-19.74%|35|2022-05-13|15/03/2022|||||2022-02-24|15/12/2021||0.4||6590000000
2022-02-12 19:07:02|10752|50114|OCEJ|6.83B|6830000000|5,854|174,251|-14.23%|15|2022-05-31|15/03/2022|||||2022-01-31|15/09/2021||437.00||4558000000
2022-02-12 19:07:06|10753|993741|DANHOS13|36.94B|36940000000|24.550|1,214,115|-0.89%|23|2022-05-03|15/03/2022||0.5742||1230000000|2022-02-24|15/12/2021||0.5971||1210000000
2022-02-12 19:07:10|10754|990094|0120|13.9B|13900000000|1.600|1,977,576|24.03%|12|2021-08-24|15/06/2021|||61000000||2021-03-23|15/12/2020|-0.01||36500000|
2022-02-12 19:07:13|10755|943437|0337|4.46B|4460000000|1.61|1,275,213|-30%|5|2018-04-19|15/12/2017|0.39||9860000000||2017-09-28|15/06/2017|0.07||4750000000|
2022-02-12 19:07:16|10756|942338|0095|7.7B|7700000000|1.510|11,912,453|-33.77%|5|2018-04-20|15/12/2017|0.12||2370000000||2017-09-20|15/06/2017|||595100000|
2022-02-12 19:07:20|10757|103222|2231|22.13B|22130000000|181.50|656,497|-5.47%|23|2022-06-01|15/03/2022||2.12||1320000000|2022-03-31|15/12/2021||1.91||1210000000
2022-02-12 19:07:24|10758|104193|HPWR|98.19B|98190000000|75.70|1,949,771|-15.85%|23|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021||6.20||10229000000
2022-02-12 19:07:28|10759|103180|2009|15.57B|15570000000|43.30|2,892,050|91.59%|22|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.55||844100000|
2022-02-12 19:07:31|10760|1087961|FINO|117.44B|117440000000|3,830.45|4,203|61.89%|18|2022-06-01|15/03/2022||||3920000000|2022-03-02|15/12/2021||||4150000000
2022-02-12 19:07:34|10761|1094001|298040|500.97B|500970000000|53,800|26,997|-38.58%|17|2022-05-18|15/03/2022||2017.97||726370000000|2022-01-28|15/12/2021||2464|1.0737E+12|1.02683E+12
2022-02-12 19:07:39|10762|39840|SPJT|37.71B|37710000000|62.70|1,009,438|-28.51%|23|2022-06-02|15/03/2022||-6.85||22760000000|2022-02-14|15/12/2021||-8.71||17320000000
2022-02-12 19:07:43|10763|43431|003240|908.96B|908960000000|1,080,000|874|6.93%|30|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-12 19:07:47|10764|1008701|265520|332.96B|332960000000|22,100|94,034|-20.22%|22|2022-05-18|15/03/2022||627.45||110000000000|2022-04-04|15/12/2021||336.91||145000000000
2022-02-12 19:07:50|10765|943463|0818|2.94B|2940000000|1.060|1,000,279|-60.74%|12|2021-08-12|15/06/2021|1.19||2220000000||2021-04-12|15/12/2020|0.18||2120000000|
2022-02-12 19:07:56|10766|1055339|SMU|498.35B|498350000000|86.330|4,461,307|-21.43%|21|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|3.31||649900000000|
2022-02-12 19:07:58|10767|1163127|6968|7.4B|7400000000|4.55|1,366,548|-10.61%|0||
2022-02-12 19:08:03|10768|50517|TUPY3|2.77B|2770000000|19.22|664,411|-9.6%|28|2022-05-11|15/03/2022||0.47||1850000000|2022-03-03|15/12/2021||0.32||1790000000
2022-02-12 19:08:08|10769|101605|TINS|10.32T|1.032E+13|1,385|18,898,637|-33.41%|22|2022-03-01|15/12/2021|||||2021-11-10|15/09/2021|45.91||3829000000000|3829000000000
2022-02-12 19:08:11|10770|104160|FAUF|140.77B|140770000000|110.65|1,023,645|1.89%|23|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|5.87|5.19|36700000000|34710000000
2022-02-12 19:08:16|10771|1009367|TEND3|1.3B|1300000000|13.47|1,262,565|-51.12%|21|2022-05-12|15/03/2022||0.4431||743710000|2022-03-15|15/12/2021||0.2721||749710000
2022-02-12 19:08:20|10772|43938|033180|318.61B|318610000000|2,255|913,340|-53.12%|20|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-143.12||34360000000|
2022-02-12 19:08:24|10773|18441|TVEB|123.01B|123010000000|71.75|16,773,402|139.57%|23|2022-04-20|15/03/2022|||||2022-01-18|15/12/2021|1.2|0.9|15670000000|14580000000
2022-02-12 19:08:29|10774|1084940|1773|4.14B|4140000000|1.91|11,831,391|-80.78%|0||
2022-02-12 19:08:32|10775|986127|ADEN|34.87B|34870000000|311.95|139,979|-16.34%|23|2022-05-23|15/03/2022|||||2022-02-05|15/12/2021|3||1340000000|1340000000
2022-02-12 19:08:35|10776|1169404|ESPA3|1.25B|1250000000|5.13|3,369,986|-72.64%|10|2022-06-01|15/03/2022||0.12||269950000|2022-03-02|15/12/2021||0.15||264540000
2022-02-12 19:08:39|10777|979287|036810|433.69B|433690000000|22,000|94,634|-31.25%|20|2022-04-04|15/12/2021||||53000000000|2021-11-18|15/09/2021|162.00||48500000000|49500000000
2022-02-12 19:08:43|10778|41438|ECL|637.21B|637210000000|604.96|1,920,140.59|-23.79%|28|2022-04-27|15/03/2022||0.02|||2022-02-14|15/12/2021|8.02|0.02||377030000
2022-02-12 19:08:48|10779|18718|LEVE3|3.87B|3870000000|30.20|369,324|59.87%|32|2022-05-12|15/03/2022||0.82||905370000|2022-03-21|15/12/2021||0.61||831450000
2022-02-12 19:08:52|10780|950198|ATAI|589.4M|589400000|0.490|77,126,176|-82.25%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.009|-0.009|594500000|594400000
2022-02-12 19:08:55|10781|1162593|GTH|316.38M|316380000|3.56|346,484|-88.16%|8|2022-03-24|15/12/2021||-0.0409||35290000|2021-11-30|15/09/2021|-0.0439|-0.0387|23940000|23210000
2022-02-12 19:08:59|10782|103384|2547|10.1B|10100000000|11.45|2,328,810|7.51%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.30||1170000000|
2022-02-12 19:09:03|10783|41676|SAEN|798.59M|798590000|0.050|34,842,282|-61.54%|22|2022-03-30|15/01/2022||||1444000000|2021-12-13|15/10/2021|-0.042|1.10|1460000000|2105000000
2022-02-12 19:09:08|10784|979957|138080|288.2B|288200000000|27,150|48,009|-43.38%|23|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021||1279||23200000000
2022-02-12 19:09:12|10785|19526|NUHCM|6.96B|6960000000|46.36|246,577|-9.81%|21|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 19:09:17|10786|18763|ENAT3|4.32B|4320000000|16.41|1,354,310|27.51%|35|2022-05-11|15/03/2022||0.55|||2022-03-09|15/12/2021||2.06||675320000
2022-02-12 19:09:21|10787|1050111|BEST|384.81M|384810000|0.9900|1,719,669|-63.74%|21|2022-05-12|15/03/2022||-1.8||6290000000|2022-03-09|15/12/2021||-0.53||9530000000
2022-02-12 19:09:28|10788|946388|0698|1.82B|1820000000|0.187|27,631,223|-65.41%|24|2022-04-27|15/03/2022|||||2022-03-21|15/12/2021||||6008000000
2022-02-12 19:09:32|10789|1073018|018250|459.98B|459980000000|17,550|33,936|-35.12%|21|2022-05-10|15/03/2022||353.95||144500000000|2022-02-08|15/12/2021||449.00|149900000000|149900000000
2022-02-12 19:09:38|10790|43373|097230|595.37B|595370000000|7,150|36,652|0.56%|34|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-12 19:09:43|10791|18589|ABCB4|3.63B|3630000000|16.51|934,946|7.7%|28|2022-05-06|15/03/2022||0.6635|||2022-02-14|15/12/2021|0.74|0.7214||508000000
2022-02-12 19:09:47|10792|949930|AFHJ|5.13B|5130000000|418|575,954|5.03%|12|2021-12-06|15/09/2021|0.18||2050000000||2021-06-14|15/03/2021|0.14||2060000000|
2022-02-12 19:09:52|10793|104278|PSO|88.13B|88130000000|187.73|969,372|-25.17%|23|2022-04-18|15/03/2022|||||2022-02-14|15/12/2021|43.27|27.28||485260000000
2022-02-12 19:09:57|10794|41482|RIPLEY|294.8B|294800000000|152.27|4,698,491.84|-34.84%|30|2022-04-01|15/12/2021|||||2021-11-26|15/09/2021|13.97|13.97|470000000000|470000000000
2022-02-12 19:10:01|10795|1054970|2858|8.87B|8870000000|1.360|3,630,963|-55.12%|20|2022-03-23|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 19:10:03|10796|1089260|1672|4.53B|4530000000|4.17|8,828,221|41.36%|3|2018-07-19|15/03/2017|-0||13300000||2018-07-19|15/12/2017|-0.05||53200000|
2022-02-12 19:10:07|10797|1156250|3718|2.2B|2200000000|0.610|8,635,442|-60.65%|6|2021-08-27|15/06/2021|0.07||2110000000||2021-03-26|15/12/2020|0.06||1970000000|
2022-02-12 19:10:11|10798|42626|AGNr|559.04M|559040000|6.20|67,692|55.61%|33|2022-03-24|15/12/2021|||||2021-11-25|15/09/2021|1.47||333900000|333900000
2022-02-12 19:10:14|10799|43647|003060|310.49B|310490000000|779|622,612|-33.42%|19|2021-11-11|15/09/2021|6.74||14670000000||2021-08-13|15/06/2021|4||15160000000|
2022-02-12 19:10:19|10800|19612|VESTL|8.2B|8200000000|24.440|5,959,708|1.87%|27|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-12 19:10:23|10801|103604|4414|5.49B|5490000000|6.71|4,539,849|-31.81%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.17||5230000000|
2022-02-12 19:10:27|10802|102359|CEB|27.66B|27660000000|45.200|360,136|-10.32%|28|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021||-5.94||3840000000
2022-02-12 19:10:33|10803|18093|DCBA|26.34B|26340000000|84.80|1,217,443|-24.52%|26|2022-04-15|15/03/2022||||5010000000|2022-02-09|15/12/2021|2.4|2.4|4630000000|4480000000
2022-02-12 19:10:37|10804|958338|GUAR3|6.01B|6010000000|12.04|1,263,376|-17.36%|22|2022-03-09|15/12/2021||||2400000000|2021-11-10|15/09/2021|0.09||1860000000|1860000000
2022-02-12 19:10:41|10805|50555|TABK|46.18B|46180000000|16,820.00|505|9.47%|28|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 19:10:45|10806|41613|MYRS|1.61B|1610000000|0.360|2,263,619|-11.11%|24|2022-03-01|15/12/2021|||||2021-11-26|15/09/2021|-0.007||137900000|
2022-02-12 19:10:49|10807|1084284|245620|375.79B|375790000000|4,605|1,740,755|9.25%|20|2022-04-01|15/12/2021|||||2021-11-10|15/09/2021|5||24290000000|
2022-02-12 19:10:55|10808|12874|ETEL|29.91B|29910000000|17.52|992,114|51.43%|35|2022-05-11|15/03/2022||||8240000000|2022-02-24|15/12/2021||||9150000000
2022-02-12 19:11:00|10809|104342|TRGP|46.43B|46430000000|85.14|14,018,731|-27.58%|19|2021-10-29|15/09/2021|0.06||3830000||2021-10-06|15/06/2021|34.16||36820000|
2022-02-12 19:11:03|10810|987135|3301|5.15B|5150000000|3.06|1,988,679|-44.26%|5|2018-04-26|15/12/2017|0.71||18440000000||2017-09-21|15/06/2017|0.51||11900000000|
2022-02-12 19:11:07|10811|18411|SPTL|60.72B|60720000000|645.80|64,363|69.97%|24|2022-04-29|15/03/2022|||||2022-04-28|15/06/2022||||
2022-02-12 19:11:12|10812|1008762|SOS|163.36M|163360000|0.670|8,417,826|-89.4%|21|2022-04-05|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-12 19:11:15|10813|103014|1309|12.91B|12910000000|34.10|1,027,205|10.53%|23|2022-06-01|15/03/2022||0.71||5290000000|2022-03-02|15/12/2021||0.84||5180000000
2022-02-12 19:11:19|10814|39923|VAKR|39.04B|39040000000|36.85|5,355,787|-30.21%|22|2022-05-12|15/03/2022|||||2022-01-22|15/12/2021|0.28||2090000000|
2022-02-12 19:11:26|10815|955728|AGUA|11.11B|11110000000|24.46|189,152|11.32%|22|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|||2800000000|2880000000
2022-02-12 19:11:29|10816|40580|CIRA|6.99B|6990000000|12.00|426,178|-12.66%|21|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|0.17||430000000|
2022-02-12 19:11:33|10817|1163132|9979|13.08B|13080000000|6.68|5,808,593|106.17%|0||
2022-02-12 19:11:37|10818|103301|2421|11.94B|11940000000|47.60|4,168,455|-12.18%|23|2022-05-11|15/03/2022||0.6329||3440000000|2022-03-02|15/12/2021||0.6321||3690000000
2022-02-12 19:11:40|10819|1123318|3316|7.1B|7100000000|25.70|183,891|60.22%|0||
2022-02-12 19:11:44|10820|50161|ZEDJ|5.26B|5260000000|342|1,335,178|21.28%|16|2022-04-12|15/02/2022|||||2021-10-06|15/08/2021|0.31||398000000|
2022-02-12 19:11:48|10821|1116249|LOGG3|2.84B|2840000000|28.10|719,697|-11.5%|19|2022-04-28|15/03/2022||0.25||47730000|2022-02-08|15/12/2021|0.93|0.255|38700000|40480000
2022-02-12 19:11:51|10822|969126|SAPR4|29.97B|29970000000|3.98|3,763,546|-9.75%|22|2022-05-05|15/03/2022||0.1741||1300000000|2022-02-24|15/12/2021||0.2273||1370000000
2022-02-12 19:11:55|10823|43621|002320|424.67B|424670000000|29,350|33,364|-35.21%|21|2022-02-14|15/12/2021|976.00|||636400000000|2021-11-18|15/09/2021|-135.12|-1143|616000000000|616000000000
2022-02-12 19:12:00|10824|12880|OCDI|5.14B|5140000000|14.43|210,503|-8.44%|35|2022-05-30|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 19:12:06|10825|980046|206640|350.37B|350370000000|15,400|213,821|-20.82%|22|2022-02-24|15/12/2021||||53700000000|2021-11-17|15/09/2021|623.00||43870000000|52900000000
2022-02-12 19:12:10|10826|979843|102710|428.64B|428640000000|30,000|94,152|-35.34%|22|2022-04-04|15/12/2021||1073||124700000000|2021-11-18|15/09/2021|837.38|1073|137400000000|124100000000
2022-02-12 19:12:15|10827|959035|0686|6.17B|6170000000|0.275|4,170,365|-1.79%|5|2018-04-13|15/12/2017|-0.01||832000000||2017-09-18|15/06/2017|0.03||690000000|
2022-02-12 19:12:20|10828|1084939|3700|4.17B|4170000000|2.160|5,043,269|-19.4%|16|2022-03-28|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 19:12:23|10829|1165887|HBSA3|2.15B|2150000000|2.83|3,479,749|-56.06%|11|2022-03-14|15/12/2021||-0.13||230000000|2021-12-01|15/09/2021|-0.4|-0.2|339000000|338600000
2022-02-12 19:12:29|10830|39880|KVRI|29.47B|29470000000|505.25|132,981|-5.04%|28|2022-05-27|15/03/2022||||688000000|2022-02-11|15/12/2021|1.91||1260000000|1350000000
2022-02-12 19:12:33|10831|40604|JUFO|6.3B|6300000000|6.69|1,040,477|11.5%|34|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.18||2440000000|
2022-02-12 19:12:37|10832|41699|MAHS|1.65B|1650000000|0.680|2,764,982|-12.26%|34|2022-03-02|15/12/2021|||||2021-11-19|15/09/2021|0.0168|0.02|364600000|364690000
2022-02-12 19:12:42|10833|943447|0564|15.5B|15500000000|8.71|2,641,750|-42.32%|27|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.1823||
2022-02-12 19:12:46|10834|979807|097780|208.99B|208990000000|747|1,200,629|-50.37%|22|2022-02-08|15/12/2021|||||2021-11-17|15/09/2021|-22.59||24960000000|
2022-02-12 19:12:49|10835|940988|027410|478.54B|478540000000|5,000|157,412|-20.51%|23|2022-05-13|15/03/2022||15.55||43040000000|2022-04-04|15/12/2021||15.34||50670000000
2022-02-12 19:12:54|10836|19591|TSKB|4.23B|4230000000|1.510|192,815,211|-13.02%|35|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|0.11||852000000|852000000
2022-02-12 19:12:58|10837|1166931|348210|579.01B|579010000000|59,800.00|53,147|-9.67%|11|2022-05-06|15/03/2022||||21600000000|2022-03-02|15/12/2021||771.00||35000000000
2022-02-12 19:13:00|10838|1166929|6989|6.7B|6700000000|5.49|1,212,581|-44.49%|0||
2022-02-12 19:13:03|10839|18012|ASTR|69.91B|69910000000|2,800.45|18,619|-24.69%|20|2022-03-02|15/12/2021|4.57||2010000000||2021-11-09|15/09/2021|4.7||1980000000|
2022-02-12 19:13:22|10840|41487|SECURITY|513.49B|513490000000|127.20|2,897,595.36|-14.32%|23|2022-02-24|15/12/2021|||||2021-11-11|15/09/2021|6.67||355400000000|
2022-02-12 19:13:33|10841|943503|1628|4.58B|4580000000|0.70|10,763,442|-74.91%|5|2018-04-26|15/12/2017|0.48||14450000000||2017-09-20|15/06/2017|0.2||7250000000|
2022-02-12 19:13:37|10842|43796|009410|388.14B|388140000000|9,980|72,299|-18.86%|20|2022-02-09|15/12/2021|||||2021-11-18|15/09/2021|498||518800000000|
2022-02-12 19:13:41|10843|950526|VELE|1.19B|1190000000|0.145|9,670,634|7.41%|23|2022-03-01|15/12/2021|||||2021-11-29|15/09/2021|-0.006||91500000|
2022-02-12 19:13:43|10844|1123319|3662|1.92B|1920000000|2.65|1,682,400|-50.09%|0||
2022-02-12 19:13:47|10845|947347|ADRG|48.01B|48010000000|518.45|182,181|-21.7%|23|2022-05-13|15/03/2022|||||2022-01-31|15/12/2021|6.3||6350000000|5940000000
2022-02-12 19:13:51|10846|103600|4142|17.61B|17610000000|41.00|2,396,961|-21.15%|22|2022-03-02|15/12/2021||0.62||894000000|2021-12-01|15/09/2021|0.37|0.43|753300000|786000000
2022-02-12 19:13:55|10847|103673|6120|9.52B|9520000000|14.30|11,854,003|13.49%|20|2022-02-14|15/12/2021|||||2021-11-12|15/09/2021|-0.26||5450000000|
2022-02-12 19:13:59|10848|1141282|0382|3.91B|3910000000|3.65|1,830,728|-61.17%|5|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021||||
2022-02-12 19:14:03|10849|980039|200230|194.71B|194710000000|2,225|393,408|-57.46%|20|2022-04-01|15/12/2021|||||2021-11-18|15/09/2021|-80.94||8480000000|
2022-02-12 19:14:08|10850|1155548|216080|302.02B|302020000000|17,000|53,054|-18.47%|12|2021-11-15|15/09/2021|-146.22||7300000000|9100000000|2021-08-17|15/06/2021|20.79||8210000000|8600000000
2022-02-12 19:14:12|10851|990865|2198|2.68B|2680000000|2.350|1,872,741|-38.48%|11|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 19:14:16|10852|43451|001430|609.43B|609430000000|17,150|114,552|18.69%|33|2022-04-28|15/03/2022||906.00||911750000000|2022-02-14|15/12/2021||417.00||891500000000
2022-02-12 19:14:23|10853|43771|008350|264.3B|264300000000|2,335|1,487,957|-47.41%|20|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|135.33||58750000000|
2022-02-12 19:14:27|10854|13881|1133|4.93B|4930000000|2.890|6,258,791|32.57%|11|2022-03-22|15/12/2021|||||2021-08-23|15/06/2021||||
2022-02-12 19:14:31|10855|104279|PKOL|104.03B|104030000000|366.49|200,637|-11.13%|27|2022-04-13|15/03/2022|||||2022-02-14|15/12/2021|19.96|18.45|12960000000|11120000000
2022-02-12 19:14:35|10856|990824|1858|4.5B|4500000000|11.72|655,844|-45.74%|10|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 19:14:40|10857|1082137|1763|7.52B|7520000000|23.50|121,879|-24.92%|0||
2022-02-12 19:14:46|10858|1142512|SPAD|26.75B|26750000000|415.70|500,041|-37.48%|16|2022-06-01|15/03/2022||||3310000000|2022-03-02|15/12/2021||||3070000000
2022-02-12 19:14:52|10859|50178|AIPJ|8.24B|8240000000|5,091|48,606|15.7%|13|2022-02-23|15/12/2021|||||2021-08-25|15/06/2021|2.10||4020000000|
2022-02-12 19:14:56|10860|104312|SEAR|43.58B|43580000000|139.66|468,822|-30.7%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|3.69||7680000000|
2022-02-12 19:15:00|10861|969068|0951|2.48B|2480000000|2.250|1,677,421|-35.71%|10|2022-03-21|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 19:15:03|10862|1163137|1981|3.45B|3450000000|2.08|3,506,009|-72.63%|0||
2022-02-12 19:15:06|10863|987126|1317|1.53B|1530000000|0.51|21,973,947|-73.98%|1|2019-04-26|15/02/2019|||||
2022-02-12 19:15:09|10864|990782|1558|6.13B|6130000000|6.97|4,439,923|-12.66%|10|2022-03-25|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 19:15:13|10865|1088101|SOLA|22.3B|22300000000|620.25|206,975|-61.13%|16|2022-06-01|15/03/2022||21.1||4570000000|2022-02-09|15/12/2021|-38.5|-22.2|1000000000|2240000000
2022-02-12 19:15:17|10866|1093919|089970|375.88B|375880000000|17,450|184,281|-16.11%|18|2022-04-04|15/12/2021||||42500000000|2021-11-15|15/09/2021|467.00||32980000000|25100000000
2022-02-12 19:15:20|10867|1123794|1797|5.13B|5130000000|5.13|18,820,169|-80.12%|0||
2022-02-12 19:15:24|10868|1096066|YI|270.17M|270170000|3.260|220,322|-86.16%|14|2022-03-17|15/12/2021|||||2021-11-19|15/09/2021|-3.04||3350000000|
2022-02-12 19:15:28|10869|989512|084110|395.43B|395430000000|31,850|65,396|22.05%|21|2022-02-07|15/12/2021|||||2021-11-17|15/09/2021|376.07||145400000000|
2022-02-12 19:15:30|10870|1156020|9911|5.23B|5230000000|4.390|6,967,787|-52.02%|0||
2022-02-12 19:15:33|10871|1011879|267980|514.07B|514070000000|67,600|12,452|-7.4%|21|2022-04-04|15/12/2021||2357||385300000000|2021-11-18|15/09/2021|2306.00|2380|392100000000|392950000000
2022-02-12 19:15:37|10872|969082|1970|3.76B|3760000000|11.00|185,181|-21.43%|16|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-12 19:15:42|10873|18803|TRIS3|1.02B|1020000000|5.55|1,715,046|-47.59%|23|2022-03-18|15/12/2021|||||2021-11-11|15/09/2021|0.18|0.14|190000000|201050000
2022-02-12 19:15:48|10874|27071|AXTELCPO|10.96B|10960000000|3.870|1,148,246|-31.63%|34|2022-04-20|15/03/2022||0.0142|||2022-02-15|15/12/2021||0.0729||2820000000
2022-02-12 19:15:52|10875|1129394|SY|261.09M|261090000|2.490|644,888|-82.26%|8|2022-04-04|15/12/2021||0.23||443880000|2021-11-19|15/09/2021|0.06|0.59|431230000|431000000
2022-02-12 19:15:56|10876|104245|MILM|63.3B|63300000000|940.99|52,588|14.65%|21|2022-04-26|15/03/2022|||||2022-02-18|15/12/2021||||
2022-02-12 19:16:01|10877|942603|DD|24.32B|24320000000|10.300|1,255,749|-28.67%|19|2021-11-16|15/09/2021|-0.02||1720000000||2021-08-17|15/06/2021|0.86||355700000|
2022-02-12 19:16:04|10878|100084|1098|6.12B|6120000000|8.17|179,668|-17.97%|12|2021-08-18|15/06/2021|0.43||4950000000||2021-03-23|15/12/2020|1.73||16010000000|
2022-02-12 19:16:09|10879|32312|BBAR|1.33B|1330000000|3.180|553,548|3.25%|36|2022-05-16|15/03/2022||0.21||350470000|2022-03-03|15/12/2021||0.1666||314750000
2022-02-12 19:16:14|10880|104099|BAFL|66.2B|66200000000|37.25|1,637,602|7.88%|23|2022-04-27|15/03/2022||||14012000000|2022-03-02|15/12/2021|2.09|1.96|33450000000|
2022-02-12 19:16:18|10881|1153100|CEAB3|1.77B|1770000000|5.75|2,781,573|-51.06%|16|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||1860000000
2022-02-12 19:16:22|10882|18468|WCKH|45.64B|45640000000|411.90|643,710|-20.47%|24|2022-05-06|15/03/2022|||||2022-01-27|15/12/2021|-0.61||8540000000|
2022-02-12 19:16:27|10883|103362|2505|9.33B|9330000000|24.55|604,440|-22.68%|20|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.30||483700000|
2022-02-12 19:16:42|10884|1152996|6820|2.84B|2840000000|1.300|973,973|-55.33%|0||
2022-02-12 19:16:47|10885|41455|IAM|442.99B|442990000000|442.99|784,048.06|-11.99%|29|2022-06-01|15/03/2022||20.62|||2022-03-02|15/12/2021||9.41||
2022-02-12 19:16:51|10886|1142470|263050|295.21B|295210000000|19,000|93,022|-56.62%|14|2021-11-15|15/09/2021|-293||24100000||2021-08-17|15/06/2021|-409.82||4200000|
2022-02-12 19:16:54|10887|979941|131370|359.77B|359770000000|6,900|1,713,680|-27.44%|21|2022-05-11|15/03/2022||||10800000000|2022-04-04|15/12/2021||||22700000000
2022-02-12 19:16:58|10888|1012193|3228|31.59B|31590000000|466.00|1,744|88.66%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.12||90250000|
2022-02-12 19:17:03|10889|943507|1681|3.14B|3140000000|3.96|1,002,552|18.92%|6|2021-08-24|15/06/2021|||||2018-04-26|15/12/2017|0.25||890900000|
2022-02-12 19:17:06|10890|1137418|1935|5.22B|5220000000|3.260|891,573|-29.89%|0||
2022-02-12 19:17:09|10891|979859|108230|295.13B|295130000000|8,190|137,103|-38.65%|20|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-432||26700000000|
2022-02-12 19:17:13|10892|12883|PHDC|5.35B|5350000000|1.760|4,193,719|0.17%|28|2022-05-10|15/03/2022||||1510000000|2022-02-28|15/12/2021||||
2022-02-12 19:17:17|10893|1166723|SEQL3|2.07B|2070000000|14.85|2,409,937|-48.56%|11|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021||||449000000
2022-02-12 19:17:21|10894|103579|3653|49.49B|49490000000|405.00|1,378,932|38.23%|20|2022-03-02|15/12/2021||3.34||2290000000|2021-12-01|15/09/2021|3.17|3.17|2320000000|2320000000
2022-02-12 19:17:25|10895|41458|ILC|345.48B|345480000000|3,454.80|129,193.19|-31.38%|21|2022-03-22|15/12/2021|||||2021-11-23|15/09/2021|-1.00||418600000000|
2022-02-12 19:17:28|10896|1173361|9982|4.41B|4410000000|1.34|2,234,664|-39.09%|0||
2022-02-12 19:17:32|10897|1096012|QTT|62.96M|62960000|2.1900|232,811|-95.98%|15|2022-03-08|15/12/2021||4.2||1710000000|2021-12-21|15/09/2021|-20.1|2.2|965510000|1600000000
2022-02-12 19:17:36|10898|996098|SERB|1.3B|1300000000|0.350|105,176,096|-79.29%|20|2021-11-30|15/09/2021|-0.011||799300000|1482000000|2021-09-29|15/06/2021|-0.25||1820000000|1820000000
2022-02-12 19:17:38|10899|1138458|3798|1.84B|1840000000|1.430|1,045,825|-78.4%|0||
2022-02-12 19:17:40|10900|1153449|2163|5.6B|5600000000|11.48|481,816|-18%|0||
2022-02-12 19:17:44|10901|18676|EVEN3|1.35B|1350000000|6.59|2,056,386|-43.34%|33|2022-05-12|15/03/2022||0.2484||513900000|2022-03-22|15/12/2021||0.231||516610000
2022-02-12 19:17:49|10902|950330|COMF|536.91M|536910000|0.925|3,851,032|-67.43%|20|2022-03-30|15/01/2022|||||2021-12-20|15/10/2021|0.26||220900000|
2022-02-12 19:17:52|10903|1088198|2048|3.52B|3520000000|2.01|50,293,017|-71.89%|4|2018-08-29|15/06/2018|0.37||||2018-07-09|15/03/2017|0.05||854800000|
2022-02-12 19:17:57|10904|943464|0832|2.73B|2730000000|0.92|6,206,437|-73.64%|9|2022-04-01|15/12/2021|||||2021-08-18|15/06/2021|0.31|||
2022-02-12 19:18:00|10905|950530|UTPS|5.87B|5870000000|14.16|112,403|-0.28%|21|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 19:18:04|10906|1169402|CSED3|2.26B|2260000000|5.92|790,416|-54.39%|11|2022-06-01|15/03/2022||0.1||445650000|2022-03-02|15/12/2021||0.2||472690000
2022-02-12 19:18:09|10907|40449|JANTS|5.56B|5560000000|62.950|1,027,059|-17.66%|19|2021-11-01|15/09/2021|0.72||340700000||2021-08-06|15/06/2021|0.9||319600000|
2022-02-12 19:18:13|10908|986211|TKN|10.7B|10700000000|7.75|14,911,824|-32.02%|23|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 19:18:17|10909|979344|042040|129.35B|129350000000|888|963,765|-65.85%|19|2021-11-12|15/09/2021|-60.55||7530000000||2021-08-13|15/06/2021|-15.29||8680000000|
2022-02-12 19:18:21|10910|102060|MRCP|782.57M|782570000|73.50|97,813|-79.18%|21|2022-03-02|15/12/2021|4.46||||2021-12-01|15/09/2021|4.46||361700000|361800000
2022-02-12 19:18:24|10911|990855|2100|1.58B|1580000000|0.570|4,323,000|-81.67%|5|2018-04-27|15/12/2017|-0.01||177300000||2017-09-26|15/06/2017|||173200000|
2022-02-12 19:18:29|10912|100141|3382|4B|4000000000|0.650|1,482,414|8.33%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-12 19:18:34|10913|12922|HELI|8.38B|8380000000|6.28|9,340,333|8.28%|23|2022-02-22|15/12/2021|||||2021-12-01|15/09/2021|-0.06||-41730000|
2022-02-12 19:18:38|10914|985129|COE|34.19M|34190000|1.590|285,686|-93.48%|25|2022-06-16|15/03/2022||0.5||374700000|2022-03-16|15/12/2021||0.48||377100000
2022-02-12 19:18:41|10915|100107|1777|1.85B|1850000000|0.320|32,541,804|-72.65%|5|2018-04-13|15/12/2017|0.19||6150000000||2017-09-25|15/06/2017|0.01||3640000000|
2022-02-12 19:18:45|10916|12932|MNHD|4.1B|4100000000|2.74|8,962,096|-26.56%|25|2022-05-05|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-12 19:18:49|10917|990993|6828|1.51B|1510000000|0.116|37,766,469|0%|12|2021-10-29|15/06/2021|||1210000000||2021-10-03|15/12/2020|-0.29||250500000|
2022-02-12 19:18:51|10918|1137421|1769|539.03M|539030000|0.97|21,245,905|-90.78%|0||
2022-02-12 19:18:57|10919|20547|ONE|25.78M|25780000|3.9900|7,162,323|-2.68%|35|2022-05-04|15/02/2022|||||2022-02-23|15/11/2021||-0.66||
2022-02-12 19:19:00|10920|946364|1778|1.37B|1370000000|0.92|1,055,798|-74.08%|5|2018-04-13|15/12/2017|0.22||882100000||2017-09-25|15/06/2017|0.1||746600000|
2022-02-12 19:19:04|10921|43827|011690|388.53B|388530000000|3,720|685,174|52.46%|19|2021-11-12|15/09/2021|-11.13||26030000000||2021-08-13|15/06/2021|2.92||24220000000|
2022-02-12 19:19:11|10922|12544|DSI|396.27M|396270000|0.370|21,778,196|0%|30|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 19:19:13|10923|969370|19Z1|5.53M|5530000|0.004|-|14.29%|0||
2022-02-12 19:19:17|10924|100003|0067|1.22B|1220000000|25.120|27,102,000|1,909.6%|7|2018-03-29|15/12/2017|-0.02||||2017-09-28|15/06/2017|-0.02|||
2022-02-12 19:19:21|10925|102731|GLOBAL|91.57B|91570000000|19.90|11,107,208|2.99%|24|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021||0.1567||8120000000
2022-02-12 19:19:24|10926|101590|SUGI|1.24T|1.24E+12|50|131,514|0%|5|2018-04-30|15/03/2018|-0||316800||2018-02-03|15/12/2017|-0||534000|
2022-02-12 19:19:26|10927|11171|AUBK|2.87B|2870000000|288|17,237,047|32.05%|0||
2022-02-12 19:19:29|10928|958514|HPG|224.54T|2.2454E+14|50,200.0|20,705,822|63.03%|23|2022-04-22|15/03/2022|||||2022-03-29|15/12/2021|1660.53||4.47107E+13|44595000000000
2022-02-12 19:19:31|10929|1097868|KAPq|-|-|33.55|247,034|65.27%|0||
2022-02-12 19:19:34|10930|958739|VIC|303.13T|3.0313E+14|81,700|3,456,333|-13.45%|21|2022-04-29|15/03/2022||548.78||4.750979E+13|2022-02-14|15/12/2021|-1801.00|572.95|3.44578E+13|3.729054E+13
2022-02-12 19:19:38|10931|50473|ROTLV|17.12B|17120000000|2.715|3,900,410|29.52%|33|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021||0.06||1230000000
2022-02-12 19:19:43|10932|943374|IAM|11.3B|11300000000|12.90|3,947|-7.19%|30|2022-04-25|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-12 19:19:45|10933|1167001|KSPIq|16.72B|16720000000|87.00|57,840|12.26%|0||
2022-02-12 19:19:49|10934|13237|ATW|99.54B|99540000000|493.00|146,198|15.59%|27|2022-03-24|15/12/2021|||||2021-11-22|15/09/2021|17.78||31870000000|
2022-02-12 19:19:53|10935|958751|VNM|171.82T|1.7182E+14|82,210.0|2,141,240|-23.88%|23|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|943.00|1040.67|1.5819E+13|1.627011E+13
2022-02-12 19:19:57|10936|958566|MSN|176.84T|1.7684E+14|149,800|2,085,597|68.88%|21|2022-04-28|15/03/2022||1024.3||2.252586E+13|2022-02-14|15/12/2021|5452.66|1070.54|2.38278E+13|2.507375E+13
2022-02-12 19:20:02|10937|101672|DANGCEM|4.59T|4.59E+12|270.00|2,463,401|18.42%|32|2022-04-29|15/03/2022||31.40|||2022-03-01|15/12/2021||||
2022-02-12 19:20:06|10938|1076910|VHM|347.04T|3.4704E+14|79,700|6,486,127|8.2%|23|2022-06-01|15/03/2022||2095.57|||2022-03-02|15/12/2021|2740.00|1645.05|2.3413E+13|11659828000000
2022-02-12 19:20:09|10939|44430|HSBKq|101.46M|101460000|14.32|131,182|6.47%|17|2018-03-08|15/12/2017|||||2017-11-17|15/09/2017||||
2022-02-12 19:20:15|10940|13388|BKMB|1.87B|1870000000|0.524|862,402|44.82%|35|2022-04-14|15/03/2022||||116000000|2022-01-27|15/12/2021|0.01||122300000|121150000
2022-02-12 19:20:22|10941|988918|SQPH|204.24B|204240000000|230.40|483,832|1.99%|21|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|4.87|5.24|14200000000|14200000000
2022-02-12 19:20:25|10942|988989|BEXI|128.59B|128590000000|147.20|6,567,110|72.77%|20|2022-01-30|15/12/2021|4.55||19130000000||2021-12-30|15/09/2021|4.11||17580000000|
2022-02-12 19:20:29|10943|994755|NVL|150.77T|1.5077E+14|78,100|3,689,789|75.71%|21|2022-05-04|15/03/2022|||||2022-02-08|15/12/2021|451||4.5906E+12|
2022-02-12 19:20:32|10944|1131263|MTNN|4.03T|4.03E+12|197.00|1,485,985|7.71%|18|2022-05-03|15/03/2022|||||2022-01-26|15/12/2021|3.85||448000000000|
2022-02-12 19:20:37|10945|50467|ROSNP|26.2B|26200000000|0.4625|47,843,304|19.05%|34|2022-04-29|15/03/2022||0.0165||6150000000|2022-02-03|15/12/2021|0.0205|0.025|8970000000|8200000000
2022-02-12 19:20:40|10946|958731|VCB|425.93T|4.2593E+14|90,000|1,429,374|19.6%|21|2022-05-02|15/03/2022||||13841000000000|2022-03-30|15/12/2021|1739|1640.45|2.36201E+13|1.474914E+13
2022-02-12 19:20:48|10947|101690|GTCO|582.38B|582380000000|26.60|17,453,387|-12.93%|32|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-12 19:20:52|10948|101707|NESTLE|1.13T|1.13E+12|1,430.00|259,057|-1.38%|23|2022-05-04|15/03/2022|||||2022-03-03|15/12/2021||15.81||92110000000
2022-02-12 19:20:57|10949|101753|ZENITHB|844.57B|844570000000|26.90|13,184,136|8.47%|33|2022-04-20|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-12 19:21:00|10950|1168698|THD|61.64T|6.164E+13|176,100|476,350|6.4%|9|2022-02-07|15/12/2021|1664||2.22E+12||2021-11-19|15/09/2021|186||2.9433E+12|
2022-02-12 19:21:07|10951|989136|BXPH|87.57B|87570000000|196.30|626,735|15.67%|21|2022-04-28|15/03/2022|||||2022-01-25|15/12/2021|3.84||8500000000|
2022-02-12 19:21:11|10952|50464|SNG|14.34B|14340000000|37.20|73,915|16.56%|32|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021||1.99||2440000000
2022-02-12 19:21:16|10953|50449|ROBRD|14.5B|14500000000|21.30|214,365|47.73%|32|2022-05-05|15/03/2022|||||2022-02-14|15/12/2021|1.88|0.46|3280000000|807830000
2022-02-12 19:21:20|10954|958674|SSI|44.32T|4.432E+13|45,100.0|17,278,867|111.34%|21|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 19:21:24|10955|1056075|VRE|78.62T|7.862E+13|34,600.0|8,686,792|9.67%|21|2022-05-05|15/03/2022|||||2022-02-14|15/12/2021||-19.44||1.46805E+12
2022-02-12 19:21:29|10956|13240|BCP|65.43B|65430000000|294.55|41,447|16.42%|27|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|10.69||19840000000|
2022-02-12 19:21:32|10957|11177|GFHK|367.92M|367920000|100.0|58,003,330|92.79%|18|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 19:21:36|10958|13287|CMA|28.81B|28810000000|1,996.00|3,085|18.88%|18|2022-02-21|15/12/2021|||||2021-11-22|15/09/2021||||
2022-02-12 19:21:41|10959|12461|ARBK|2.99B|2990000000|4.66|150,810|14.5%|34|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|0.05|||
2022-02-12 19:21:44|10960|997168|VJC|71.93T|7.193E+13|132,800|794,248|2.95%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 19:21:48|10961|13250|CSR|25.65B|25650000000|271.45|48,553|15.51%|15|2021-10-01|15/06/2021|5.05||4380000000||2021-06-07|15/12/2020|4.69||4370000000|
2022-02-12 19:21:53|10962|986125|MSA|21.26B|21260000000|289.70|21,318|34.74%|15|2022-02-14|15/12/2021|||||2021-11-18|15/09/2021||||908000000
2022-02-12 19:21:58|10963|13545|BTEL|943.52M|943520000|0.570|78,072|-2.9%|35|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-12 19:22:03|10964|13266|LBV|15.05B|15050000000|5,301.0|2,033|67.22%|18|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||3368000000
2022-02-12 19:22:06|10965|41780|JKH|207.2B|207200000000|157.00|527,947|3.29%|23|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021|3.72|3|53880000000|
2022-02-12 19:22:12|10966|101682|FBNH|402.03B|402030000000|11.20|47,756,564|55.56%|32|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||105411000000
2022-02-12 19:22:16|10967|42190|SHB|62.94T|6.294E+13|23,600.0|11,729,505|107.06%|21|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|594.66||1.12781E+13|
2022-02-12 19:22:20|10968|13415|OTEL|594M|594000000|0.792|206,686|1.54%|35|2022-05-11|15/03/2022||||600000000|2022-02-14|15/12/2021||||
2022-02-12 19:22:23|10969|958676|STB|66.55T|6.655E+13|35,300.0|24,939,872|94.49%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|409.89||9.5409E+12|
2022-02-12 19:22:27|10970|1059856|GEX|31.85T|3.185E+13|37,400.0|17,865,277|152.46%|17|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|424||6043000000000|6043000000000
2022-02-12 19:22:30|10971|958596|PDR|44.4T|4.44E+13|90,100.0|4,014,205|76.28%|20|2022-03-02|15/12/2021|1520||1.2288E+12||2021-12-01|15/09/2021|1244||1.2676E+12|
2022-02-12 19:22:33|10972|989128|LFAR|91.86B|91860000000|79.10|2,233,468|55.71%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.81|0.81|4600000000|4600000000
2022-02-12 19:22:38|10973|101654|ACCESS|365.82B|365820000000|10.50|16,133,937|31.25%|33|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-12 19:22:41|10974|989044|GRAE|483.41B|483410000000|358.00|82,003|-3.97%|22|2022-04-20|15/03/2022|||||2022-01-27|15/12/2021|6.34|6.04|36280000000|36281000000
2022-02-12 19:22:45|10975|988974|BRAC|79.35B|79350000000|57.00|2,108,949|23.91%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.07|1.07|7900000000|7870000000
2022-02-12 19:22:50|10976|101738|UBA|317.45B|317450000000|8.75|8,841,926|8.02%|32|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 19:22:53|10977|958539|KBC|32.93T|3.293E+13|57,800.0|9,508,685|49.74%|22|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|372||1.232E+12|1232000000000
2022-02-12 19:22:58|10978|945709|ROEL|3.4B|3400000000|10.00|81,199|-27.08%|29|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 19:23:02|10979|941195|BKNZ|219.22M|219220000|0.098|904,921|3.9%|22|2022-03-02|15/12/2021|0.00||||2021-12-01|15/09/2021|0.00||20070000|11000000
2022-02-12 19:23:05|10980|958541|KDH|33.95T|3.395E+13|52,800.0|2,063,217|82.07%|23|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|617.16||590000000000|462000000000
2022-02-12 19:23:09|10981|994073|SAB|101.3T|1.013E+14|157,960|141,960|-12.34%|21|2022-04-29|15/03/2022||1574.87|||2022-02-14|15/12/2021|1994.00|2121.31|9.0038E+12|8.25624E+12
2022-02-12 19:23:12|10982|980211|LTEJ|11.32B|11320000000|906|735,130|30.74%|6|2019-05-02|15/03/2019|||||2018-05-07|15/03/2018|-0.01||1430000|
2022-02-12 19:23:16|10983|12374|JOPT|359M|359000000|3.59|91,708|48.96%|21|2022-02-14|15/12/2021|||||2021-10-26|15/09/2021|0.09||304300000|
2022-02-12 19:23:20|10984|953722|DGC|24.98T|2.498E+13|146,000.0|1,182,330|206.95%|20|2022-03-02|15/12/2021|7164.92||3.4563E+12||2021-12-01|15/09/2021|2628.79||2.1064E+12|2.1064E+12
2022-02-12 19:23:24|10985|989113|BATC|338.85B|338850000000|627.50|254,189|10.72%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|5.5|5.5|14670000000|14670000000
2022-02-12 19:23:35|10986|955703|RIVP|4.22B|4220000000|34.60|22,044|11.48%|22|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 19:23:38|10987|958518|HSG|17.77T|1.777E+13|36,000.0|6,782,328|65%|22|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|1293.52||1.69336E+13|
2022-02-12 19:23:43|10988|40422|ALBH|1.43B|1430000000|1.010|201,851|100%|35|2022-05-15|15/03/2022|||||2022-02-10|15/12/2021|0.12|0.069|523240000|412500000
2022-02-12 19:23:47|10989|989002|OLIS|31.17B|31170000000|155.90|153,591|-8.46%|21|2022-06-01|15/03/2022||2.6||4400000000|2022-03-02|15/12/2021|1.54|2.5|5390000000|5030000000
2022-02-12 19:23:51|10990|13389|BKSB|322.93M|322930000|0.108|1,641,058|42.39%|35|2022-04-13|15/03/2022||||24000000|2022-03-02|15/12/2021|0.00|||
2022-02-12 19:23:54|10991|50472|TGN|2.57B|2570000000|218.00|3,321|-29.13%|24|2022-02-23|15/12/2021|||||2021-11-12|15/09/2021|-1.79|-2.50|254000000|234300000
2022-02-12 19:23:58|10992|1024916|VCI|20.35T|2.035E+13|61,100.0|3,356,523|138.45%|20|2022-03-02|15/12/2021|1403.29||1.1327E+12||2021-12-01|15/09/2021|988.87||919400000000|
2022-02-12 19:24:02|10993|955692|TMA|16.53B|16530000000|1,845.00|1,638|44.82%|12|2021-09-30|15/06/2021|40.29||5560000000||2021-05-04|15/12/2020|42.72||4390000000|
2022-02-12 19:24:10|10994|1166932|IGNq|-|-|19.95|14,163|-3.16%|0||
2022-02-12 19:24:16|10995|40421|ORDS|233.04M|233040000|0.358|259,559|-14.35%|35|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|0.00|||
2022-02-12 19:24:20|10996|12355|JOIB|730M|730000000|3.650|39,034|23.73%|24|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.08||63630000|
2022-02-12 19:24:25|10997|989144|CTBK|29.13B|29130000000|27.30|944,095|6.17%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.9||7950000000|
2022-02-12 19:24:29|10998|42141|PVS|13.86T|1.386E+13|29,000.0|7,934,211|54.26%|23|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|176.70||4.5699E+12|2590000000000
2022-02-12 19:24:36|10999|958641|SBT|15.48T|1.548E+13|24,600.0|5,179,653|12.33%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 19:24:40|11000|958398|BID|242.3T|2.423E+14|47,900.0|3,346,472|48.34%|21|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|438.41||3.22684E+13|
2022-02-12 19:24:44|11001|958483|GAS|212.45T|2.1245E+14|111,000.0|1,059,947|36.53%|21|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|999||2.01771E+13|2.01885E+13
2022-02-12 19:24:52|11002|958737|VHC|12.45T|1.245E+13|68,400.0|930,198|86.63%|21|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021|2498.74||2.6929E+12|1669000000000
2022-02-12 19:24:56|11003|989017|NBLL|23.83B|23830000000|7.40|4,052,451|-2.88%|19|2021-10-26|15/09/2021|0.14||9730000000||2021-09-23|15/06/2021|0.16||10390000000|
2022-02-12 19:24:59|11004|1072442|POW|42.86T|4.286E+13|18,300.0|25,771,628|48.18%|21|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|-27.00||3.5984E+12|9584000000000
2022-02-12 19:25:06|11005|989074|SMPL|42.72B|42720000000|40.00|782,833|-0.74%|19|2022-03-02|15/12/2021||1.36||10120000000|2021-12-01|15/09/2021|1.02|1.53||7960000000
2022-02-12 19:25:10|11006|958469|DXG|20.92T|2.092E+13|35,100.0|11,233,160|75.88%|21|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021|461.86||2.2636E+12|
2022-02-12 19:25:15|11007|965383|TAL1T|699.13M|699130000|0.6110|567|-7.73%|23|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021||0.00||179000000
2022-02-12 19:25:18|11008|1057644|HDB|62.78T|6.278E+13|31,200.0|6,439,355|61.83%|23|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021|756.54||7.73E+12|
2022-02-12 19:25:23|11009|41889|SAMP|60.31B|60310000000|52.70|998,047|-4.47%|23|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-12 19:25:27|11010|42257|VCG|19.24T|1.924E+13|43,550.0|8,205,565|-9.65%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|320.18||1.2688E+12|
2022-02-12 19:25:32|11011|969581|SAB1L|297.36M|297360000|0.647|3,500|52.59%|23|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 19:25:36|11012|958540|KDC|15.38T|1.538E+13|55,000.0|2,244,630|46.54%|21|2022-03-02|15/12/2021|572||3.057E+12||2021-12-01|15/09/2021|500.21||2.5565E+12|2.5565E+12
2022-02-12 19:25:40|11013|991210|TCH|13.83T|1.383E+13|20,700.0|12,803,023|11.92%|20|2022-02-07|15/12/2021|199.68||834200000000||2021-11-02|15/09/2021|277.82||362200000000|
2022-02-12 19:25:43|11014|1136006|VGC|24.44T|2.444E+13|54,500.0|1,695,413|59.12%|19|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 19:25:47|11015|13260|HPS|4.67B|4670000000|6,631.0|375|-1.47%|17|2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|||578000000|
2022-02-12 19:25:50|11016|958621|PVD|12.99T|1.299E+13|30,850.0|7,688,208|45.52%|21|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|117.6||1.3337E+12|954000000000
2022-02-12 19:25:56|11017|958409|BVH|40.9T|4.09E+13|55,100.0|931,902|-8.01%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|707||1.03032E+13|
2022-02-12 19:26:00|11018|1009015|PLX|75.47T|7.547E+13|59,400.0|1,827,770|12.08%|21|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|453.00||4.93719E+13|
2022-02-12 19:26:03|11019|41731|COMB|95.9B|95900000000|80.30|466,389|-4.94%|22|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 19:26:09|11020|13390|NBOB|300.8M|300800000|0.185|987,712|46.83%|35|2022-04-13|15/03/2022||||29000000|2022-03-02|15/12/2021|0.00|||30600000
2022-02-12 19:26:15|11021|1169477|APH|7.19T|7.19E+12|29,500.00|5,793,998|-41.68%|9|2022-01-28|15/12/2021|58.48||4.5717E+12||2021-11-01|15/09/2021|21.55||3.8321E+12|
2022-02-12 19:26:18|11022|958480|FLC|8.52T|8.52E+12|12,000.0|29,450,100|87.79%|20|2022-02-07|15/12/2021|15.41||1.1672E+12||2021-11-01|15/09/2021|2.98||1.4442E+12|
2022-02-12 19:26:22|11023|13555|ITHMR|183.34M|183340000|0.063|489,237|-7.35%|23|2021-11-11|15/09/2021|-0||150900000||2021-08-16|15/06/2021|-0||150300000|
2022-02-12 19:26:26|11024|11106|BURG|841.01B|841010000000|269|3,109,608|31.57%|35|2022-05-03|15/03/2022||||47000000|2022-02-17|15/12/2021|0.00||97910000|47800000
2022-02-12 19:26:32|11025|965395|TVEAT|205M|205000000|14.20|63|0%|23|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021||||
2022-02-12 19:26:36|11026|50602|POSR|444.78M|444780000|28.70|3,788|36.19%|21|2022-03-10|15/12/2021|||||2021-11-19|15/09/2021|0.88||185000000|
2022-02-12 19:26:41|11027|11133|JAZK|352.44B|352440000000|1,602|538,537|164.23%|31|2022-04-27|15/03/2022||||10000000|2022-02-14|15/12/2021||||26810000
2022-02-12 19:26:44|11028|19051|ALIMK|137.97B|137970000000|133|4,917,639|15.65%|20|2022-03-02|15/12/2021|0.00||9810000||2021-12-01|15/09/2021|0.00||6230000|
2022-02-12 19:26:49|11029|11253|KPRO|412.45B|412450000000|159|6,097,405|-8.62%|35|2022-05-09|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-12 19:26:53|11030|13387|BKDB|353.57M|353570000|0.118|317,856|18%|34|2022-03-02|15/12/2021|0.00|||36000000|2021-12-01|15/09/2021|0.00|0.01|34750000|34500000
2022-02-12 19:26:57|11031|50471|ROTEL|1.52B|1520000000|20.70|12,082|-28.08%|27|2022-02-14|15/12/2021|||||2021-11-12|15/09/2021|||465800000|455500000
2022-02-12 19:27:02|11032|11116|ALAF|207.56B|207560000000|218|1,443,247|3.32%|20|2022-03-02|15/12/2021|-0.01||25080000||2021-12-01|15/09/2021|-0.02||23470000|
2022-02-12 19:27:06|11033|1093993|INTG|101.71B|101710000000|402.0|1,108,139|12.76%|18|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0||5800000|5800000
2022-02-12 19:27:10|11034|954944|MEZZ|186.38B|186380000000|595.0|504,195|3.04%|24|2022-05-12|15/03/2022||||61000000|2022-03-14|15/12/2021||||
2022-02-12 19:27:14|11035|44436|PJPq|6.26B|6260000000|23.05|338,956|-34.81%|34|2022-04-28|15/03/2022||40.07||575350000000|2022-03-22|15/12/2021||29.58||596870000000
2022-02-12 19:27:18|11036|944073|002594|670.12B|670120000000|230.19|17,512,691|-13.77%|23|2022-04-25|15/03/2022||0.00|||2022-03-30|15/12/2021||0.5033||41420000000
2022-02-12 19:27:23|11037|944522|000568|316.65B|316650000000|216.18|10,870,409|-31.15%|23|2022-04-29|15/12/2021||0.9075||6690000000|2022-04-29|15/03/2022||1.8||5904000000
2022-02-12 19:27:27|11038|944536|002714|319.43B|319430000000|60.70|42,240,428|-31.77%|23|2022-04-30|15/12/2021||-0.25||22220000000|2022-04-28|15/03/2022||||
2022-02-12 19:27:30|11039|950765|300015|175.16B|175160000000|32.40|35,416,687|-53.89%|23|2022-04-28|15/03/2022||0.125||4580000000|2022-04-26|15/12/2021||0.0505||3490000000
2022-02-12 19:27:42|11040|944129|000625|98.23B|98230000000|12.87|93,540,270|-32.33%|23|2022-04-29|15/03/2022||0.18|||2022-04-22|15/12/2021||0.2133||24480000000
2022-02-12 19:27:47|11041|944961|000538|119.41B|119410000000|93.10|6,008,347|-42.1%|23|2022-04-25|15/03/2022||2.92||7630000000|2022-03-26|15/12/2021||2||9440000000
2022-02-12 19:27:51|11042|944012|000596|125.97B|125970000000|238.30|2,815,018|-5.63%|23|2022-04-30|15/12/2021||0.69||2777000000|2022-04-25|15/03/2022||2.19||4956000000
2022-02-12 19:27:55|11043|944239|002311|113.91B|113910000000|68.57|6,164,306|-20.31%|23|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-12 19:27:59|11044|944340|000895|106.61B|106610000000|30.77|16,489,473|-40%|23|2022-04-27|15/03/2022||0.49|||2022-03-29|15/12/2021||0.4438||18160000000
2022-02-12 19:28:02|11045|1166992|300999|314.07B|314070000000|57.93|13,208,759|-52.9%|10|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 19:28:08|11046|1057343|002920|63.91B|63910000000|115.10|5,123,506|3.18%|21|2022-05-04|15/03/2022||0.495||2760000000|2022-04-26|15/12/2021||0.558||2970000000
2022-02-12 19:28:12|11047|944845|000100|80.23B|80230000000|5.84|142,996,924|-36.04%|23|2022-04-28|15/03/2022||0.0863||40580000000|2022-04-28|15/12/2021||0.1074||43820000000
2022-02-12 19:28:16|11048|951671|002625|43.2B|43200000000|20.05|29,392,738|-20.66%|20|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.02||110700000|
2022-02-12 19:28:20|11049|1017444|002602|52.66B|52660000000|7.16|101,171,297|15.67%|21|2022-04-30|15/12/2021||0.06||4000000000|2022-04-25|15/03/2022||0.07||
2022-02-12 19:28:25|11050|944554|000876|78.07B|78070000000|17.60|63,100,515|-26.17%|21|2022-04-30|15/12/2021||-0.565||28740000000|2022-04-25|15/03/2022||||
2022-02-12 19:28:29|11051|944183|000800|45.24B|45240000000|9.72|8,839,953|-14.66%|23|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.0047||15600000000
2022-02-12 19:28:33|11052|944655|002568|32.76B|32760000000|43.70|7,105,533|-68.59%|22|2022-04-28|15/03/2022||0.23||620640000|2022-04-26|15/12/2021||0.28||602000000
2022-02-12 19:28:37|11053|1013770|300595|33.19B|33190000000|39.02|11,062,441|-55.84%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.11||
2022-02-12 19:28:41|11054|944741|000069|61.65B|61650000000|7.67|62,028,753|7.27%|23|2022-04-29|15/03/2022||0.1371||11460000000|2022-03-31|15/12/2021||0.8971||54270000000
2022-02-12 19:28:46|11055|944957|000998|24.27B|24270000000|18.76|35,556,392|-0.11%|23|2022-04-26|15/12/2021||0.3615||2970000000|2022-04-25|15/03/2022||||
2022-02-12 19:28:49|11056|944039|002385|37.85B|37850000000|9.14|124,620,789|0.88%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.0048||7330000000
2022-02-12 19:28:53|11057|944483|000799|53.01B|53010000000|163.15|6,647,520|-12.38%|21|2022-04-29|15/12/2021||0.675||757410000|2022-04-27|15/03/2022||1.21||1280000000
2022-02-12 19:28:57|11058|951667|002507|28B|28000000000|31.55|12,055,357|-37.76%|21|2022-04-18|15/03/2022|||||2022-03-18|15/12/2021||0.155||561250000
2022-02-12 19:29:00|11059|944789|002422|25.07B|25070000000|17.83|14,226,783|-11.6%|22|2022-04-30|15/12/2021||0.23||4680000000|2022-04-27|15/03/2022||0.355||4600000000
2022-02-12 19:29:04|11060|944818|002024|35.04B|35040000000|3.84|32,298,038|-42.86%|23|2022-04-30|15/12/2021||||30003000000|2022-04-25|15/03/2022||||
2022-02-12 19:29:08|11061|1017433|002558|18.68B|18680000000|9.85|33,071,273|-43.29%|20|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.16||506300000|
2022-02-12 19:29:13|11062|951657|002044|28.4B|28400000000|7.30|44,718,688|-56.75%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||0.1398||4080000000
2022-02-12 19:29:17|11063|1017650|300558|24.41B|24410000000|58.78|2,571,487|-58.44%|22|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||0.42||624340000
2022-02-12 19:29:20|11064|944317|002508|33.7B|33700000000|35.70|12,078,316|-10.37%|23|2022-04-27|15/03/2022||0.41|||2022-04-20|15/12/2021||0.499||2800000000
2022-02-12 19:29:25|11065|944583|002557|29.31B|29310000000|58.03|4,299,477|-12.75%|22|2022-04-28|15/03/2022||0.46||1520000000|2022-04-12|15/12/2021||0.6385||1990000000
2022-02-12 19:29:30|11066|944466|000623|19.47B|19470000000|17.10|15,048,302|11.04%|19|2021-10-29|15/09/2021|0.65||515600000||2021-08-30|15/06/2021|0.47||558600000|
2022-02-12 19:29:34|11067|950862|300146|45.04B|45040000000|26.49|12,984,712|19.7%|23|2022-04-28|15/03/2022||0.53||2560000000|2022-03-05|15/12/2021||-0.05||1620000000
2022-02-12 19:29:37|11068|954983|002157|23.31B|23310000000|7.50|45,350,544|-52.92%|23|2022-04-30|15/12/2021||-1|||2022-04-22|15/03/2022||||
2022-02-12 19:29:41|11069|944204|002299|27.09B|27090000000|21.78|8,280,363|-26.12%|23|2022-04-28|15/03/2022|||||2022-04-21|15/12/2021||0.14||4850000000
2022-02-12 19:29:46|11070|944552|002405|36.16B|36160000000|15.23|105,955,294|-10.57%|22|2022-04-30|15/12/2021||0.25|||2022-04-21|15/03/2022||0.03||413000000
2022-02-12 19:29:50|11071|945025|002032|42.12B|42120000000|52.18|3,141,669|-35.88%|23|2022-04-27|15/03/2022||0.7||5871000000|2022-04-01|15/12/2021||0.8391||6100000000
2022-02-12 19:29:55|11072|944117|000999|34.87B|34870000000|35.62|13,242,662|36.06%|23|2022-04-25|15/03/2022||0.5176||3830000000|2022-03-26|15/12/2021||0.2759||5810000000
2022-02-12 19:30:01|11073|944060|000729|21.31B|21310000000|7.56|23,296,223|16.13%|23|2022-04-29|15/03/2022||0.01|||2022-04-28|15/12/2021||-0.09||
2022-02-12 19:30:06|11074|944054|000860|20.62B|20620000000|27.80|23,789,253|-56.43%|21|2022-04-28|15/12/2021||0.15|||2022-04-25|15/03/2022||||
2022-02-12 19:30:10|11075|944511|000513|32.86B|32860000000|35.16|7,861,982|-4.69%|23|2022-04-28|15/03/2022||0.68||3650000000|2022-03-29|15/12/2021||0.35||2870000000
2022-02-12 19:30:15|11076|944620|000423|23.97B|23970000000|37.22|10,928,632|-13.26%|23|2022-04-25|15/03/2022||0.09||1150000000|2022-03-26|15/12/2021||1.12||1790000000
2022-02-12 19:30:19|11077|944772|002603|37.16B|37160000000|22.24|43,616,476|-7.02%|23|2022-04-29|15/12/2021||0.1193||1610000000|2022-04-28|15/03/2022||||
2022-02-12 19:30:23|11078|944074|002511|19.47B|19470000000|15.12|12,759,099|-40.91%|21|2022-04-28|15/12/2021||0.15||2760000000|2022-04-21|15/03/2022||0.22||2310000000
2022-02-12 19:30:28|11079|950860|300144|44.74B|44740000000|17.11|31,899,125|-8.45%|23|2022-04-28|15/03/2022||0.07|||2022-04-23|15/12/2021||0.057||503560000
2022-02-12 19:30:31|11080|944896|002607|40.27B|40270000000|6.53|43,474,381|-83.42%|21|2022-04-29|15/12/2021||-0.02||3310000000|2022-04-27|15/03/2022||0.02||2360000000
2022-02-12 19:30:36|11081|944487|002242|17.56B|17560000000|22.89|4,775,693|-29.55%|23|2022-04-25|15/03/2022||0.27|||2022-03-28|15/12/2021||0.3213||3730000000
2022-02-12 19:30:40|11082|944824|002572|21.3B|21300000000|23.47|25,052,085|-36.1%|23|2022-04-29|15/03/2022||0.15||1875000000|2022-04-12|15/12/2021||0.5072||3190000000
2022-02-12 19:30:46|11083|102616|MINT|169.45B|169450000000|32.50|19,548,405|12.07%|24|2022-05-13|15/03/2022||-0.08||25710000000|2022-02-25|15/12/2021||-0.434||23990000000
2022-02-12 19:30:50|11084|43227|AIR|1.8B|1800000000|1.60|299,303|1.27%|12|2022-02-24|15/12/2021||-18.00||968640000|2021-08-26|15/06/2021|-0.19|-14.00|1280000000|1363000000
2022-02-12 19:30:54|11085|1096341|ANZ|320.81B|320810000000|29.90|8,097|12.2%|16|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 19:30:58|11086|1096343|ARG|1.22B|1220000000|1.440|273,601|-7.1%|13|2022-05-16|15/03/2022||4.00||55850000|2021-11-23|15/09/2021|0.15|3.00|66280000|47470000
2022-02-12 19:31:02|11087|1096344|ARV|1.16B|1160000000|1.610|211,782|-12.5%|21|2022-05-22|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 19:31:06|11088|43240|CNU|3.12B|3120000000|6.86|90,311|-19.01%|12|2022-02-20|15/12/2021|||||2021-08-23|15/06/2021|0.04||474000000|
2022-02-12 19:31:10|11089|1096349|CEN|6.32B|6320000000|8.06|280,667|6.19%|12|2022-02-13|15/12/2021||8.00||1061000000|2021-08-15|15/06/2021|0.14|10.00||994750000
2022-02-12 19:31:14|11090|43248|EBO|7.43B|7430000000|39.40|49,437|32.21%|10|2022-02-14|15/12/2021|||||2021-08-18|15/06/2021||||
2022-02-12 19:31:18|11091|43251|FBU|5.17B|5170000000|6.45|219,040|0.16%|12|2022-02-15|15/12/2021||20.50||3988000000|2021-08-17|15/06/2021|0.22|23.00|4130000000|3971000000
2022-02-12 19:31:23|11092|1136172|FSF|390.91M|390910000|3.64|25,297|-22.55%|20|2022-03-23|15/01/2022|||||2021-12-09|15/10/2021||||
2022-02-12 19:31:27|11093|1096357|FRE|2.08B|2080000000|12.50|41,038|12.82%|19|2022-02-20|15/12/2021||22.00||383540000|2021-12-01|15/09/2021||||
2022-02-12 19:31:31|11094|1096359|GNE|2.98B|2980000000|2.84|96,976|-27.18%|12|2022-02-21|15/12/2021||5.00||1222000000|2021-08-25|15/06/2021|-0.02|3.00||1166000000
2022-02-12 19:31:35|11095|1152826|GMT|3.5B|3500000000|2.500|265,515|10.62%|11|2022-05-11|15/03/2022||4.00||87300000|2021-11-11|15/09/2021|0.4|3.00|94100000|75940000
2022-02-12 19:31:40|11096|43257|HGH|1.45B|1450000000|2.450|114,025|27.6%|20|2022-02-22|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 19:31:47|11097|1096364|IFT|5.59B|5590000000|7.76|165,331|3.47%|21|2022-05-17|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 19:31:51|11098|1096367|IPL|647.92M|647920000|1.760|64,344|-21.78%|12|2022-05-15|15/03/2022|||||2021-11-15|15/09/2021|0.15||33010000|
2022-02-12 19:31:56|11099|43262|KMD|999.69M|999690000|1.41|284,525|6.82%|20|2022-03-23|15/01/2022||||462000000|2021-11-19|15/10/2021||||
2022-02-12 19:31:59|11100|43265|KPG|1.75B|1750000000|1.115|371,944|-11.51%|21|2022-05-22|15/03/2022||4.00||98000000|2022-03-02|15/12/2021||||
2022-02-12 19:32:04|11101|1096373|MFT|8.42B|8420000000|84.01|15,681|23.51%|21|2022-05-24|15/03/2022||131.00||1889000000|2022-02-24|15/12/2021||||
2022-02-12 19:32:08|11102|1152799|NPH|605.88M|605880000|3.03|79,842|-12.17%|9|2022-01-19|15/12/2021|||||2021-11-15|15/09/2021|0.07||56880000|
2022-02-12 19:32:12|11103|1096379|NZX|495.35M|495350000|1.760|37,587|-12%|21|2022-02-17|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 19:32:16|11104|1096380|OCA|785.28M|785280000|1.120|184,712|-28.66%|12|2021-11-28|15/09/2021|0.05||113900000||2021-05-21|15/03/2021|0.1||71530000|
2022-02-12 19:32:20|11105|43287|PEB|850.51M|850510000|1.0500|326,977|2.94%|14|2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|-0.01||3380000|3380000
2022-02-12 19:32:27|11106|1096386|POT|4.37B|4370000000|6.40|47,570|-11.72%|19|2022-02-25|15/12/2021|||||2021-10-22|15/09/2021||||
2022-02-12 19:32:31|11107|1096382|PCT|2.53B|2530000000|1.590|380,477|-6.19%|20|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021||3.00||54820000
2022-02-12 19:32:35|11108|43293|PFI|1.4B|1400000000|2.775|85,549|-5.29%|20|2022-05-06|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-12 19:32:37|11109|1096387|PPH|1.14B|1140000000|1.03|645,758|-41.14%|5|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021||||
2022-02-12 19:32:42|11110|1096391|RBD|1.87B|1870000000|15.00|14,008|22.95%|24|2022-02-24|15/12/2021|||||2022-02-23|15/02/2021||||
2022-02-12 19:32:47|11111|43301|SAN|458.18M|458180000|4.90|20,435|1.24%|13|2022-05-18|15/03/2022|||||2021-11-17|15/09/2021|||256100000|
2022-02-12 19:32:51|11112|1096394|SCL|710.83M|710830000|4.98|26,967|1.22%|12|2022-02-23|15/12/2021|||||2021-08-24|15/06/2021|0.2||253800000|
2022-02-12 19:32:57|11113|1096397|SKO|630.5M|630500000|5.26|36,650|-4.36%|13|2022-05-17|15/03/2022|||||2021-11-24|15/09/2021|-0.14||9150000|
2022-02-12 19:33:01|11114|1096396|SKL|1.27B|1270000000|6.490|34,438|62.25%|12|2022-02-16|15/12/2021|||||2021-08-19|15/06/2021|0.1||142900000|
2022-02-12 19:33:04|11115|43309|SKT|451.94M|451940000|2.6000|81,754|44.44%|12|2022-02-24|15/12/2021|||||2021-08-25|15/06/2021|0.04||365700000|
2022-02-12 19:33:09|11116|43308|SKC|2.26B|2260000000|3.01|158,192|2.03%|21|2022-02-14|15/12/2021||5.00||313260000|2021-12-01|15/09/2021||||
2022-02-12 19:33:14|11117|1096400|SPK|8.33B|8330000000|4.47|585,707|-4.49%|20|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021||9.00||1770000000
2022-02-12 19:33:18|11118|43246|SPG|1.07B|1070000000|1.990|139,360|-15.32%|21|2022-05-24|15/03/2022||6.00||52800000|2022-03-02|15/12/2021||||
2022-02-12 19:33:23|11119|1096403|SUM|2.78B|2780000000|12.02|54,012|-8.59%|20|2022-04-10|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-12 19:33:27|11120|1096398|SML|760.26M|760260000|3.41|21,622|-21.25%|12|2022-03-28|15/01/2022|||||2021-09-26|15/07/2021|-0.15||703200000|
2022-02-12 19:33:31|11121|1096407|THL|422.67M|422670000|2.78|33,085|29.91%|12|2022-02-25|15/12/2021|||||2021-08-26|15/06/2021|-0.08||153300000|
2022-02-12 19:33:34|11122|1096410|TPW|2.18B|2180000000|6.95|16,359|-22.09%|21|2022-05-15|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-12 19:33:40|11123|1096413|VCT|3.88B|3880000000|3.87|42,195|-8.08%|12|2022-02-21|15/12/2021|||||2021-08-24|15/06/2021|0.09||631600000|
2022-02-12 19:33:43|11124|1096414|VGL|471.62M|471620000|2.12|91,457|40.4%|12|2022-02-27|15/12/2021|||||2021-08-26|15/06/2021|-0.01||44900000|
2022-02-12 19:33:48|11125|1096415|VHP|1.45B|1450000000|3.140|124,586|-2.48%|13|2022-02-23|15/12/2021|||||2021-08-12|15/06/2021|0.36||63170000|
2022-02-12 19:33:53|11126|1096416|WBC|396.07B|396070000000|24.46|9,057|2.64%|16|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|||5420000000|
2022-02-12 19:33:57|11127|1096419|ZEL|1.87B|1870000000|3.61|434,471|28.93%|13|2022-05-03|15/03/2022|||||2021-11-02|15/09/2021|0.18||2170000000|
2022-02-12 19:34:00|11128|43233|AGL|63.22M|63220000|1.870|5,446|32.62%|12|2021-10-27|15/09/2021|0.05||110400000||2021-05-27|15/03/2021|0.07||99540000|
2022-02-12 19:34:03|11129|1168672|AFC|3.66M|3660000|0.00|140,000|-|7|2021-11-29|15/09/2021|-0||111400||2021-05-28|15/03/2021|-0||646900|
2022-02-12 19:34:08|11130|1096336|AFT|439.45M|439450000|4.00|20,999|-18.37%|13|2022-05-20|15/03/2022||||73500000|2021-11-18|15/09/2021|0.04||55510000|
2022-02-12 19:34:12|11131|1096337|ALF|18.6M|18600000|0.8600|20,507|56.36%|11|2021-08-30|15/06/2021|0.06||8840000||2021-02-26|15/12/2020|0.01||13370000|
2022-02-12 19:34:15|11132|1096390|ARB|125.71M|125710000|0.2500|48,782|41.24%|1|2022-05-20|15/03/2022|||||
2022-02-12 19:34:18|11133|43324|ACE|1.53M|1530000|0.0800|2,100|-20%|12|2021-11-26|15/09/2021|-0||||2021-05-31|15/03/2021|-0|||
2022-02-12 19:34:21|11134|43283|BGI|2.87M|2870000|0.0050|80,617|-28.57%|12|2021-11-29|15/09/2021|-0||33770||2021-05-31|15/03/2021|-0||528400|
2022-02-12 19:34:25|11135|1096517|BLT|56.05M|56050000|0.0440|258,427|-34.33%|12|2021-11-17|15/09/2021|-0||3890000||2021-05-27|15/03/2021|-0||4820000|
2022-02-12 19:34:29|11136|43238|BRW|42.2M|42200000|0.6100|13,943|60.53%|12|2022-02-25|15/12/2021|||||2021-08-30|15/06/2021|0.02||111600000|
2022-02-12 19:34:33|11137|1096347|BGP|1.01B|1010000000|6.38|6,689|12.13%|21|2022-03-15|15/01/2022|||||2021-11-04|15/10/2021|||138500000|
2022-02-12 19:34:37|11138|1096516|BFG|18.78M|18780000|0.3500|5,603|-12.5%|12|2021-11-26|15/09/2021|0.01||9430000||2021-05-31|15/03/2021|0.01||18620000|
2022-02-12 19:34:40|11139|1152847|CBD|44.6M|44600000|0.3250|30,725|-43.97%|5|2021-08-30|15/06/2021|-0.02||83060||2021-02-25|15/12/2020|-0.03||131100|
2022-02-12 19:34:44|11140|1096518|CDI|330.64M|330640000|1.1500|15,540|9%|11|2021-08-01|15/06/2021|0.07||61180000||2021-02-15|15/12/2020|0.06||47750000|
2022-02-12 19:34:49|11141|43241|CMO|351.47M|351470000|10.75|1,598|17.87%|11|2021-08-13|15/06/2021|0.86||901200000||2021-02-18|15/12/2020|0.39||437800000|
2022-02-12 19:34:52|11142|43242|CVT|247.33M|247330000|3.530|11,303|5.06%|12|2022-02-24|15/12/2021|||||2021-08-26|15/06/2021|0.09||92850000|
2022-02-12 19:34:56|11143|1096350|CGF|24.86M|24860000|0.0340|37,051|-17.07%|12|2021-11-25|15/09/2021|||3670000||2021-05-31|15/03/2021|-0.01||3070000|
2022-02-12 19:35:00|11144|43244|DGL|1.36B|1360000000|13.40|3,603|-5.83%|12|2022-02-25|15/12/2021|||||2021-08-27|15/06/2021|0.23||127700000|
2022-02-12 19:35:05|11145|1168673|ENS|18.1M|18100000|1.12|2,070|7.69%|7|2021-09-28|15/06/2021|0.02||8670000||2021-02-23|15/12/2020|0.05||7450000|
2022-02-12 19:35:08|11146|1096352|ERD|492.45M|492450000|4.49|60,833|1.58%|12|2021-11-26|15/09/2021|-0.03||48000000|43700000|2021-05-28|15/03/2021|0.01||45800000|46200000
2022-02-12 19:35:12|11147|1096353|EVO|137.88M|137880000|0.8600|24,237|-30.08%|13|2022-02-24|15/03/2021||||97400000|2021-08-26|15/06/2021|-0||74890000|
2022-02-12 19:35:16|11148|1115153|FWL|98.6M|98600000|1.500|3,833|-23.86%|11|2021-08-26|15/06/2021|0.02||29700000||2021-02-22|15/12/2020|0.03||28290000|
2022-02-12 19:35:19|11149|1152824|GEN|8.39M|8390000|0.0490|65,099|-20.97%|9|2021-11-26|15/09/2021|||3290000||2021-05-31|15/03/2021|||4840000|
2022-02-12 19:35:23|11150|1096522|GFL|48.87M|48870000|0.6700|4,566|28.85%|12|2021-11-29|15/09/2021|0.04||20460000||2021-05-31|15/03/2021|0.09||34840000|
2022-02-12 19:35:28|11151|1096360|GTK|184.57M|184570000|1.750|18,253|15.13%|13|2022-05-25|15/03/2022|||||2021-11-25|15/09/2021|0.04||54770000|
2022-02-12 19:35:31|11152|1096358|GEO|24.87M|24870000|0.1470|44,955|90.91%|11|2021-08-27|15/06/2021|-0.02||3070000||2021-02-26|15/12/2020|-0.01||1610000|
2022-02-12 19:35:35|11153|43329|GSH|4.45M|4450000|0.0770|27,796|2.67%|11|2021-08-30|15/06/2021|-0.01||24280000||2021-02-28|15/12/2020|-0||12230000|
2022-02-12 19:35:39|11154|1096361|GXH|170.35M|170350000|1.190|36,611|10.19%|12|2021-11-25|15/09/2021|0.07||309900000||2021-05-28|15/03/2021|0.06||293200000|
2022-02-12 19:35:43|11155|1096362|HLG|411.43M|411430000|6.59|10,676|-13.86%|11|2021-09-30|15/07/2021|0.23||168800000||2021-03-25|15/01/2021|0.33||182000000|
2022-02-12 19:35:48|11156|1096366|IKE|119.7M|119700000|0.7800|28,304|-25%|14|2022-02-01|15/12/2021|||4200000||2021-12-02|15/09/2021|-0.04||5720000|
2022-02-12 19:35:52|11157|1152844|JLG|68.16M|68160000|0.7000|1,894|-15.01%|9|2021-08-30|15/06/2021|0.02||17150000||2021-02-24|15/12/2020|0.02||15070000|
2022-02-12 19:35:56|11158|1168677|MWE|69.62M|69620000|0.23|8,357|-61.02%|7|2021-08-30|15/06/2021|-0||6740000||2021-02-09|15/12/2020|-0||2390000|
2022-02-12 19:36:00|11159|1096527|MMH|256.06M|256060000|6.20|1,978|-4.62%|11|2021-08-27|15/06/2021|0.35||6890000||2021-02-24|15/12/2020|0.13||8070000|
2022-02-12 19:36:04|11160|1152825|MEE|44.51M|44510000|0.0630|113,112|-21.25%|9|2021-11-29|15/09/2021|-0||2420000||2021-05-31|15/03/2021|-0||719000|
2022-02-12 19:36:12|11161|1096374|MPG|67.66M|67660000|0.3450|46,634|-24.18%|13|2022-05-18|15/03/2022|||||2021-11-21|15/09/2021|||116900000|
2022-02-12 19:36:25|11162|43269|MHM|40.68M|40680000|0.6200|35,376|-11.43%|11|2021-08-26|15/06/2021|0.03||26260000||2021-02-18|15/12/2020|0.01||24730000|
2022-02-12 19:36:30|11163|43274|MCK|359.16M|359160000|2.270|6,307|5.09%|11|2021-08-01|15/06/2021|0.16||98360000||2021-02-15|15/12/2020|0.29||172000000|
2022-02-12 19:36:33|11164|43276|MOV|182.65M|182650000|1.570|325,399|52.43%|11|2021-08-26|15/06/2021|-0.02||174100000||2021-02-23|15/12/2020|0.03||179200000|
2022-02-12 19:36:37|11165|1171269|MFB|259.41M|259410000|1.07|81,995|-|5|2021-11-19|15/09/2021|0.04||98440000||2021-05-21|15/03/2021|-0.02||85420000|
2022-02-12 19:36:42|11166|43277|NTL|6.38M|6380000|0.0020|756,102|-55%|12|2021-11-29|15/09/2021|-0||660||2021-06-30|15/03/2021|-0||246800|
2022-02-12 19:36:48|11167|1096376|NZK|147.38M|147380000|1.010|25,564|-35.26%|12|2021-09-29|15/07/2021|-0.04||110800000||2021-04-30|15/01/2021|-0.02||22310000|
2022-02-12 19:36:52|11168|43281|NZO|82.25M|82250000|0.5000|9,881|2.04%|19|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021||||
2022-02-12 19:36:56|11169|1096378|NZR|329.62M|329620000|0.970|151,178|110.87%|12|2022-02-15|15/12/2021|||||2021-08-19|15/06/2021|-0.02||115400000|
2022-02-12 19:36:59|11170|1168679|NZL|114.34M|114340000|1.18|24,941|-3.04%|2|2021-08-30|15/06/2021|0.78||498000||2021-02-26|15/12/2020|-0||498000|
2022-02-12 19:37:04|11171|1096342|APL|107.2M|107200000|0.2950|71,234|-15.71%|12|2021-11-29|15/09/2021|0.01||6490000||2021-05-27|15/03/2021|0.01||7270000|
2022-02-12 19:37:08|11172|43282|NWF|61.93M|61930000|0.2150|132,464|-2.27%|19|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 19:37:13|11173|1096377|NZM|248.15M|248150000|1.2700|26,018|49.41%|12|2022-02-23|15/12/2021|||||2021-08-24|15/06/2021|0.03||172300000|
2022-02-12 19:37:16|11174|43249|PYS|44.35M|44350000|0.3200|17,828|10.34%|12|2021-11-24|15/09/2021|-0.01||1450000||2021-05-27|15/03/2021|-0.01||1190000|
2022-02-12 19:37:24|11175|1096384|PGW|407.61M|407610000|5.400|11,876|63.64%|12|2022-02-21|15/12/2021|||||2021-08-17|15/06/2021|0.27||348500000|
2022-02-12 19:37:29|11176|1096385|PX1|148.5M|148500000|0.4200|110,738|-61.47%|20|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|-0.05||13510000|
2022-02-12 19:37:33|11177|43302|PHL|42.57M|42570000|0.0020|4,171,856|0%|11|2021-11-29|15/09/2021|-0||8770000||2021-06-29|15/03/2021|-0||6060000|
2022-02-12 19:37:37|11178|1096388|QEX|16.14M|16140000|0.2850|-|-3.39%|7|2020-11-30|15/09/2020|-0.11||19380000||2020-07-24|15/03/2020|0.02||34930000|
2022-02-12 19:37:40|11179|1168681|RAD|119.81M|119810000|0.45|40,724|-57.14%|5|2021-11-29|15/09/2021|0.01||64910000||2021-06-10|15/09/2019|-0.01||56320000|
2022-02-12 19:37:44|11180|43296|RAK|424.42M|424420000|1.8700|115,711|142.86%|12|2021-11-25|15/09/2021|0.08||85420000||2021-05-27|15/03/2021|0.02||68730000|
2022-02-12 19:37:48|11181|1167287|RUA|68.94M|68940000|0.46|60,267|-13.21%|2|2021-08-30|15/06/2021|-0.02||||2021-02-26|15/12/2020|-0.02|||
2022-02-12 19:37:52|11182|43275|SVR|29.2M|29200000|0.4750|10,940|-14.1%|12|2021-11-18|15/09/2021|-0.01||17160000||2021-05-28|15/03/2021|-0.02||6240000|
2022-02-12 19:37:56|11183|1096395|SCT|256.47M|256470000|3.230|10,735|46.82%|12|2021-10-21|15/08/2021|0.06||111700000||2021-04-08|15/02/2021|0.06||104500000|
2022-02-12 19:38:02|11184|43306|SEK|200.27M|200270000|5.12|7,880|9.64%|12|2022-02-18|15/12/2021|||||2021-08-19|15/06/2021|0.65||224500000|
2022-02-12 19:38:07|11185|1118025|SPY|181.62M|181620000|0.7750|14,831|-19.27%|12|2022-05-25|15/03/2022|||||2021-11-28|15/09/2021|||21040000|
2022-02-12 19:38:11|11186|43230|SMW|51.42M|51420000|0.9500|500|-44.44%|12|2021-08-30|15/06/2021|-0.1||52000000||2021-03-01|15/12/2020|-0.05||27940000|
2022-02-12 19:38:14|11187|1096531|SDL|38.8M|38800000|2.650|1,977|-16.14%|11|2021-08-26|15/06/2021|0.04||16920000||2021-02-23|15/12/2020|0.1||18520000|
2022-02-12 19:38:18|11188|1096401|SPN|164.39M|164390000|8.25|941|-3.85%|12|2022-02-08|15/12/2021|0.22||23340000||2021-08-27|15/06/2021|0.41||47290000|
2022-02-12 19:38:23|11189|1096402|STU|264.63M|264630000|1.6000|72,787|48.15%|12|2022-02-22|15/12/2021|||||2021-08-23|15/06/2021|0.07||253700000|
2022-02-12 19:38:27|11190|43326|TGG|349.25M|349250000|2.850|1,406|-4.36%|11|2021-08-05|15/06/2021|0.01||652100000||2021-02-28|15/12/2020|0.04||741300000|
2022-02-12 19:38:32|11191|43317|VTL|19.04M|19040000|0.4600|16,724|-42.5%|11|2021-08-27|15/06/2021|0.01||17100000||2021-02-23|15/12/2020|0.01||17460000|
2022-02-12 19:38:37|11192|1096412|TWR|291.95M|291950000|0.6900|64,443|-2.82%|14|2022-05-23|15/03/2022|||||2022-02-01|15/12/2021|||112000000|
2022-02-12 19:38:44|11193|1096411|TRU|30.48M|30480000|0.0840|94,549|-29.41%|5|2021-11-28|15/09/2021|-0||745200||2021-06-30|15/03/2020|-0.02||526100|
2022-02-12 19:38:50|11194|43247|TRA|373.54M|373540000|4.340|19,094|36.91%|13|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|0.2||85000000|
2022-02-12 19:38:55|11195|43331|WHS|1.07B|1070000000|3.230|64,039|0.32%|24|2022-05-05|15/04/2022|||||2022-03-10|15/01/2022||||
2022-02-12 19:39:00|11196|1096417|WDT|78.83M|78830000|0.1820|138,159|87.63%|11|2021-08-25|15/06/2021|||30560000||2021-02-24|15/12/2020|-0||16400000|
2022-02-12 19:39:04|11197|14299|ORE|6.02B|6020000000|9.18|3,525,583|88.5%|13|2022-02-25|15/12/2021||-0.03|||2021-10-21|15/09/2021|||24500000|
2022-02-12 19:39:09|11198|18502|CHN|2.82B|2820000000|7.930|1,964,494|74.29%|21|2022-03-16|15/12/2021||||123040|2021-12-01|15/09/2021||||
2022-02-12 19:39:13|11199|961859|NVX|3.16B|3160000000|6.510|5,193,285|142.01%|13|2022-02-22|15/12/2021|||||2021-08-26|15/06/2021|-0.02||3360000|
2022-02-12 19:39:17|11200|947885|IMU|1.84B|1840000000|0.315|27,647,291|215%|13|2022-02-23|15/12/2021||-0.10|||2021-08-30|15/06/2021|-0|-0.20||
2022-02-12 19:39:20|11201|1123046|UWL|2.72B|2720000000|3.950|2,431,199|102.05%|7|2021-08-23|15/06/2021|0.04|6.00|105300000|107100000|2021-02-23|15/12/2020|0.01||55190000|32800000
2022-02-12 19:39:25|11202|14329|PNI|2.12B|2120000000|10.96|768,566|11.38%|13|2022-02-02|15/12/2021|0.21||21590000||2021-08-04|15/06/2021|0.2||18130000|
2022-02-12 19:39:29|11203|961883|LTR|3.33B|3330000000|1.520|15,122,575|253.49%|12|2021-09-29|15/06/2021|-0||||2021-03-15|15/12/2020|-0|||
2022-02-12 19:39:33|11204|32567|SFR|3B|3000000000|7.310|2,276,921|55.58%|17|2022-02-23|15/12/2021||34.56||338300000|2021-08-30|15/06/2021|0.62|63.61|457800000|420790000
2022-02-12 19:39:37|11205|7675|PDN|1.98B|1980000000|0.740|20,333,956|116.07%|28|2022-03-03|15/12/2021|||||2021-11-16|15/09/2021||||
2022-02-12 19:39:41|11206|14252|CNI|2.32B|2320000000|2.930|1,271,900|19.59%|0||
2022-02-12 19:39:46|11207|101943|LIC|1.9B|1900000000|18.16|284,696|33.04%|13|2022-02-14|15/12/2021|||||2021-08-18|15/06/2021|0.73|28.10|87470000|82500000
2022-02-12 19:39:50|11208|1130929|360|1.39B|1390000000|7.56|1,030,457|83.84%|5|2022-03-02|15/12/2021||||32800000|2021-12-01|15/09/2021|||29300000|28000000
2022-02-12 19:39:54|11209|7560|EVT|2.35B|2350000000|14.55|237,443|46.97%|14|2021-08-22|15/06/2021|0.08||299200000||2021-02-18|15/12/2020|-0.37||234500000|
2022-02-12 19:39:58|11210|947483|AEF|1.05B|1050000000|9.36|289,736|29.64%|12|2021-08-25|15/06/2021|0.05||33100000||2021-02-23|15/12/2020|0.05||25610000|
2022-02-12 19:40:02|11211|101954|ARF|1.7B|1700000000|4.90|1,357,183|63.33%|12|2021-08-10|15/06/2021|0.3|8.00|36340000|32430000|2021-02-12|15/12/2020|0.18|7.00|32530000|26420000
2022-02-12 19:40:07|11212|8627|CCX|1.28B|1280000000|5.340|933,463|29.61%|15|2022-02-22|15/12/2021||0.05||115360000|2021-08-26|15/06/2021|0.04|4.70|140000000|139000000
2022-02-12 19:40:10|11213|1054964|TLX|1.96B|1960000000|6.360|959,374|55.12%|11|2022-02-24|15/12/2021||-0.08||3400000|2021-08-19|15/06/2021|-0.12|-9.75|2910000|4550000
2022-02-12 19:40:13|11214|947720|DEG|1.58B|1580000000|1.125|5,285,103|27.12%|13|2022-03-08|15/12/2021|||||2021-09-28|15/06/2021|-0||116600|
2022-02-12 19:40:17|11215|1164150|ASM|1.24B|1240000000|8.86|505,120|74.35%|6|2021-09-15|15/06/2021|-0.03||945000||2021-02-26|15/12/2020|0.02||833000|
2022-02-12 19:40:21|11216|961813|AVN|1.85B|1850000000|3.230|910,161|17.03%|12|2021-08-18|15/06/2021|0.54|10.00|87000000|93880000|2021-02-24|15/12/2020|0.18|9.00|87000000|87890000
2022-02-12 19:40:26|11217|1153175|HMC|1.84B|1840000000|6.34|284,051|53.88%|6|2021-08-24|15/06/2021|-0.19|5.00|31700000|27810000|2021-02-24|15/12/2020|-0.17|2.00|37700000|12610000
2022-02-12 19:40:31|11218|948296|WAF|1.19B|1190000000|1.165|5,515,624|33.14%|22|2022-03-31|15/12/2021|||||2021-11-12|15/09/2021|||227890000|227890000
2022-02-12 19:40:35|11219|947950|LOV|1.94B|1940000000|18.09|204,370|56.49%|15|2022-02-24|15/12/2021||15.60||130100000|2021-08-24|15/06/2021|0.05|1.50|141200000|133650000
2022-02-12 19:40:40|11220|947838|INR|1.28B|1280000000|0.625|11,360,931|45.35%|17|2022-06-01|15/03/2022||||0.00|2022-03-03|15/12/2021||||0.00
2022-02-12 19:40:44|11221|1155915|TYR|1.18B|1180000000|2.29|2,634,279|-12.93%|6|2021-08-25|15/06/2021|-0.05|-1.30|123700000|116000000|2021-02-21|15/12/2020|-0.01||110400000|114000000
2022-02-12 19:40:48|11222|7551|CQE|1.43B|1430000000|3.91|628,927|28.62%|13|2022-02-17|15/12/2021||8.00||39180000|2021-08-09|15/06/2021|0.32|8.50|45500000|49200000
2022-02-12 19:40:53|11223|14278|IMD|1.12B|1120000000|2.830|1,738,971|47.78%|28|2022-04-21|15/03/2022|||||2022-02-06|15/12/2021|0.06||167800000|55600000
2022-02-12 19:40:57|11224|947739|DUB|512.67M|512670000|1.685|1,682,545|-3.71%|15|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 19:41:01|11225|101944|KLS|1.53B|1530000000|7.01|317,840|7.35%|13|2022-02-22|15/12/2021||11.50||544700000|2021-08-30|15/06/2021|0.03|14.50|602400000|600900000
2022-02-12 19:41:06|11226|9146|NCK|1.07B|1070000000|13.19|296,124|16.11%|13|2022-02-01|15/12/2021|0.41|0.36|180300000||2021-08-05|15/06/2021|0.54||202000000|
2022-02-12 19:41:11|11227|961923|RFF|1.13B|1130000000|2.960|422,475|19.03%|13|2022-02-16|15/12/2021||0.12|||2021-08-25|15/06/2021|0.05|-1.20|33250000|33600000
2022-02-12 19:41:16|11228|948056|OML|1.04B|1040000000|1.730|1,514,302|9.84%|14|2022-02-21|15/12/2021||0.01||253740000|2021-10-12|15/09/2021||||
2022-02-12 19:41:21|11229|18564|AX1|1.09B|1090000000|2.020|1,296,936|-9.82%|14|2022-02-23|15/12/2021||0.03||494600000|2021-08-18|15/06/2021|0.05||515200000|428300000
2022-02-12 19:41:24|11230|948202|SIQ|938.69M|938690000|7.25|340,341|-4.27%|16|2022-02-17|15/12/2021||22.30||111220000|2021-12-10|15/09/2021||||
2022-02-12 19:41:29|11231|101989|HSN|999.35M|999350000|4.98|263,562|21.46%|13|2022-02-21|15/06/2022|||||2021-08-24|15/06/2021|0.18||165500000|145000000
2022-02-12 19:41:34|11232|961949|TPW|993.74M|993740000|8.25|636,868|-25.34%|13|2022-02-09|15/12/2021|0.06|12.00|235900000|161600000|2021-07-26|15/06/2021|0.01|7.00|164900000|161550000
2022-02-12 19:41:38|11233|8722|WSA|1.12B|1120000000|3.470|2,408,269|39.36%|26|2022-04-26|15/03/2022|||||2022-02-23|15/12/2021||-4.00||124030000
2022-02-12 19:41:43|11234|1072419|JLG|2B|2000000000|7.720|786,170|120.23%|11|2022-02-22|15/12/2021|||||2021-08-23|15/06/2021|0.04||292100000|
2022-02-12 19:41:47|11235|7699|KAR|1.06B|1060000000|1.900|3,176,484|72.73%|17|2022-02-23|15/12/2021|||||2021-09-20|15/06/2021|0.01||170800000|
2022-02-12 19:41:53|11236|7724|NHC|2.07B|2070000000|2.490|2,434,339|100.81%|24|2022-03-22|15/01/2022||0.54||1070000000|2021-11-16|15/10/2021||||
2022-02-12 19:41:57|11237|947668|COF|1.26B|1260000000|2.120|959,716|6.8%|13|2022-02-03|15/12/2021|||||2021-08-03|15/06/2021|0.11||70140000|
2022-02-12 19:42:01|11238|18511|DTL|853.55M|853550000|5.53|293,217|-4.82%|13|2022-02-17|15/12/2021||0.08||778200000|2021-08-19|15/06/2021|0.10|10.60|1100000000|942200000
2022-02-12 19:42:05|11239|7483|MMS|906.91M|906910000|11.72|112,827|-12.34%|16|2022-02-23|15/12/2021||0.53|||2021-08-24|15/06/2021|0.46||296800000|
2022-02-12 19:42:09|11240|1096166|CRN|2.53B|2530000000|1.510|2,488,900|25.16%|12|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021||1.2||769800000
2022-02-12 19:42:14|11241|941188|GMA|1.08B|1080000000|2.62|896,923|-7.42%|25|2022-05-04|15/03/2022|||||2022-02-25|15/12/2021||0.27||283990000
2022-02-12 19:42:18|11242|978754|RBL|476.17M|476170000|1.735|2,432,585|-73.87%|24|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||19.00||185800000
2022-02-12 19:42:23|11243|947974|CMM|1.29B|1290000000|3.460|1,771,722|100%|13|2022-03-08|15/12/2021|||||2021-09-14|15/06/2021|-0||71650|
2022-02-12 19:42:28|11244|39201|JIN|1.18B|1180000000|18.88|144,921|23.97%|14|2022-02-18|15/12/2021||22.00||42120000|2021-10-28|15/09/2021|||25490000|
2022-02-12 19:42:31|11245|1080047|VUL|1.25B|1250000000|9.470|1,487,632|31.16%|6|2021-09-02|15/06/2021|-0.06||259600||2021-03-11|15/12/2020|-0.08||372000|
2022-02-12 19:42:35|11246|960730|IDX|825.38M|825380000|4.07|446,531|-13.77%|12|2021-08-26|15/06/2021|0.06|0.0819|178900000|170210000|2021-02-21|15/12/2020|0.1|0.1102|171700000|164140000
2022-02-12 19:42:39|11247|1153659|IAP|1.22B|1220000000|1.835|1,469,666|49.19%|9|2021-10-27|15/09/2021|0.17|5.00|52780000|39000000|2021-05-05|15/03/2021|0.21|5.00|47490000|35000000
2022-02-12 19:42:51|11248|947732|BGL|835.39M|835390000|0.810|2,998,662|-20.98%|12|2021-09-21|15/06/2021|-0.01||||2021-03-10|15/12/2020|-0.01|||
2022-02-12 19:42:56|11249|101968|DDR|2.51B|2510000000|14.52|104,652|22.64%|23|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-12 19:43:01|11250|32479|SXY|854.56M|854560000|4.610|1,008,688|62.2%|28|2022-04-27|15/03/2022|||||2022-02-07|15/12/2021|||34700000|
2022-02-12 19:43:07|11251|8636|SHV|678.53M|678530000|5.61|303,500|3.12%|20|2022-05-26|15/03/2022||0.17||64400000|2021-11-29|15/09/2021|0.12|6.20|143800000|89200000
2022-02-12 19:43:12|11252|994814|BET|614.35M|614350000|0.680|5,834,279|-11.69%|22|2022-03-01|15/12/2021||20.00||38360000|2021-12-01|15/09/2021||||
2022-02-12 19:43:19|11253|960724|BBN|697.88M|697880000|5.27|178,901|-6.23%|14|2022-02-10|15/12/2021|0.06||239100000||2021-08-13|15/06/2021|0.07||253500000|
2022-02-12 19:43:23|11254|7636|GWA|684.23M|684230000|2.58|282,394|-28.33%|16|2022-02-15|15/12/2021||||191040000|2021-08-16|15/06/2021|0.08||208500000|198210000
2022-02-12 19:43:27|11255|8675|TGR|777.53M|777530000|3.64|381,704|8.01%|14|2021-08-17|15/06/2021|0.03|10.00|295400000|325210000|2021-02-15|15/12/2020|0.13|14.00|288500000|300880000
2022-02-12 19:43:30|11256|1167483|HDN|1.07B|1070000000|1.35|2,028,519|1.5%|2|2021-08-18|15/06/2021|0.09||38400000||2021-02-17|15/12/2020|-0.05||6800000|
2022-02-12 19:43:34|11257|102000|MNY|687.03M|687030000|3.240|324,583|14.89%|16|2022-02-15|15/12/2021||0.1||66500000|2021-11-17|15/09/2021|||45500000|
2022-02-12 19:43:39|11258|959004|ECX|700.63M|700630000|2.230|736,657|13.78%|13|2022-05-03|15/03/2022||0.12|||2021-11-03|15/09/2021|0.12||314900000|
2022-02-12 19:43:42|11259|948107|PPK|602.3M|602300000|6.78|203,913|29.14%|12|2021-08-31|15/06/2021|-0.05||44000||2021-02-17|15/12/2020|-0.02||17890000|
2022-02-12 19:43:48|11260|102008|DXI|1.02B|1020000000|3.210|799,016|14.86%|13|2022-02-14|15/12/2021|0.43||37210000||2021-08-17|15/06/2021|0.41||35640000|
2022-02-12 19:43:53|11261|1014093|AD8|594.88M|594880000|7.73|134,099|-11.25%|17|2022-02-14|15/12/2021|||||2021-10-19|15/09/2021|||10120000|10300000
2022-02-12 19:43:59|11262|18565|RED|671.56M|671560000|0.285|3,944,436|36%|21|2022-03-15|15/12/2021|||||2021-10-18|15/09/2021||||
2022-02-12 19:44:01|11263|947566|BRN|2.78B|2780000000|1.620|29,606,425|211.54%|5|2018-03-29|15/12/2017|-0.01||136400||2017-08-29|15/06/2017|-0.01||133100|
2022-02-12 19:44:06|11264|961668|BWX|579.4M|579400000|3.59|408,882|-10.7%|13|2022-02-23|15/12/2021||||91800000|2021-08-27|15/06/2021|0.1||110800000|118600000
2022-02-12 19:44:10|11265|993246|BVS|531.48M|531480000|2.14|626,997|-24.11%|13|2022-02-23|15/12/2021||0.06||116500000|2021-08-25|15/06/2021|0.09|10.00|127900000|128940000
2022-02-12 19:44:15|11266|102027|PGH|874.5M|874500000|2.540|382,723|-5.58%|13|2022-02-16|15/12/2021||||885300000|2021-08-18|15/06/2021|0.12||867100000|883930000
2022-02-12 19:44:20|11267|958997|ADH|543.43M|543430000|3.180|1,410,112|-22.44%|15|2021-08-19|15/06/2021|0.11|18.00|256800000|238580000|2021-02-16|15/12/2020|0.25|8.77|243000000|176940000
2022-02-12 19:44:24|11268|102007|HPI|675.05M|675050000|3.51|266,118|13.23%|13|2022-02-16|15/12/2021||0.1||24880000|2021-08-16|15/06/2021|0.32|10.00|31370000|25780000
2022-02-12 19:44:28|11269|7508|API|751.3M|751300000|1.525|1,891,342|23.98%|18|2022-04-20|15/02/2022||||2130000000|2021-10-28|15/08/2021|-0.03||2030000000|1901000000
2022-02-12 19:44:33|11270|10546|SXL|541.64M|541640000|2.050|458,751|-13.5%|17|2022-02-24|15/12/2021||||242700000|2021-08-18|15/06/2021|0.06||270200000|273000000
2022-02-12 19:44:37|11271|8637|SIG|459.73M|459730000|0.465|1,819,335|-32.61%|16|2021-03-21|15/01/2021|0.0127|0.0127|1980000000|1980000000|2020-09-03|15/07/2021|0.01|0.0147|1790000000|1820000000
2022-02-12 19:44:40|11272|1152217|FCL|1.18B|1180000000|3.710|142,043|0%|0||
2022-02-12 19:44:44|11273|7296|IFM|544.86M|544860000|1.450|482,009|-21.2%|13|2022-02-23|15/12/2021||||48300000|2021-08-24|15/06/2021|0.02||49760000|51200000
2022-02-12 19:44:50|11274|101983|GDI|563.02M|563020000|1.045|625,912|-6.7%|12|2021-08-22|15/06/2021|0.02||28770000||2021-02-21|15/12/2020|0.01||26040000|
2022-02-12 19:44:54|11275|947756|EHE|547.53M|547530000|2.100|313,069|15.07%|21|2022-02-22|15/12/2021||0.0333||339920000|2021-12-01|15/09/2021||||
2022-02-12 19:44:57|11276|953869|AFG|645.91M|645910000|2.400|541,280|-20%|12|2021-08-26|15/06/2021|0.1|10.00|362300000||2021-02-25|15/12/2020|0.09|7.79|338300000|
2022-02-12 19:45:00|11277|1167991|DBI|1.01B|1010000000|2.03|189,856|-0.49%|5|2021-08-24|15/06/2021|0.23||219800000||2021-02-26|15/12/2020|-0.23||23470000|
2022-02-12 19:45:05|11278|18556|MYS|552.83M|552830000|5.24|102,145|4.3%|13|2022-02-18|15/12/2021|||||2021-08-20|15/06/2021|0.21||92690000|
2022-02-12 19:45:09|11279|1166382|SSR|-|-|22.91|30,617|4.71%|23|2022-05-05|15/03/2022||0.3889||478530000|2022-02-23|15/12/2021||0.6085||535420000
2022-02-12 19:45:14|11280|943406|AMI|538.12M|538120000|0.435|3,525,679|8.75%|23|2022-02-22|15/12/2021|||||2021-10-19|15/09/2021||||
2022-02-12 19:45:19|11281|7597|AAC|943.33M|943330000|1.565|494,808|36.09%|22|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 19:45:24|11282|102005|MYX|502.98M|502980000|0.285|3,164,456|-10.94%|21|2022-02-25|15/12/2021||-40.00||201500000|2021-12-01|15/09/2021||||
2022-02-12 19:45:29|11283|8654|SSM|446.92M|446920000|0.805|1,379,761|-51.18%|13|2022-02-24|15/12/2021||||423000000|2021-08-16|15/06/2021|0.05|4.60|393900000|394500000
2022-02-12 19:45:33|11284|10536|CVN|407M|407000000|0.260|2,372,953|-5.45%|22|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 19:45:37|11285|959017|PAR|315.07M|315070000|1.37|398,408|-49.26%|12|2021-08-26|15/06/2021|-0.07||8690000||2021-02-24|15/12/2020|-0.09||254500|
2022-02-12 19:45:41|11286|39198|PLL|1.09B|1090000000|0.690|3,716,162|-6.12%|14|2022-06-07|15/03/2022||-0.0031||0.00|2022-03-10|15/12/2021||-0.0035||0.00
2022-02-12 19:45:45|11287|101952|AMA|390.07M|390070000|0.385|2,251,657|-43.4%|12|2021-08-23|15/06/2021|-0.14|0.94|484800000|480500000|2021-02-24|15/12/2020|-0.01|1.55|435100000|392510000
2022-02-12 19:45:51|11288|14253|COE|497.98M|497980000|0.305|4,451,527|0%|23|2022-02-21|15/12/2021|||||2021-10-26|15/09/2021|||48100000|51000000
2022-02-12 19:45:56|11289|1142326|SZL|449.75M|449750000|2.200|658,067|-79.61%|5|2022-03-03|15/12/2021||-11.00||83700000|2021-11-14|15/09/2021|-0.09||28480000|28500000
2022-02-12 19:46:00|11290|18575|SPL|417.59M|417590000|1.025|421,898|-49.75%|16|2022-02-28|15/12/2021|||||2021-11-09|15/09/2021|||2200000|
2022-02-12 19:46:06|11291|7265|EHL|509.68M|509680000|0.950|1,523,642|-16.67%|28|2022-05-02|15/03/2022|||||2022-02-16|15/12/2021||0.07||289620000
2022-02-12 19:46:11|11292|102037|VRT|618.14M|618140000|7.25|566,450|19.44%|19|2022-02-15|15/12/2021||0.184||148800000|2021-11-18|15/09/2021||||64000000
2022-02-12 19:46:15|11293|947769|EOS|332.01M|332010000|2.20|751,273|-57.45%|13|2022-02-23|15/12/2021||||118600000|2021-08-29|15/06/2021|-0.08||98310000|116900000
2022-02-12 19:46:20|11294|947655|OPT|387.13M|387130000|1.10|337,390|-39.73%|22|2022-02-23|15/12/2021||5.00||575000000|2021-12-01|15/09/2021||||
2022-02-12 19:46:24|11295|7751|CWP|426.24M|426240000|5.19|193,604|-28.81%|20|2022-02-17|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 19:46:29|11296|948227|STX|536.65M|536650000|0.265|5,408,959|-8.62%|22|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 19:46:33|11297|945920|ISX|1.18B|1180000000|1.070|980,077|0%|18|2022-02-24|15/12/2021|||||2021-08-27|15/06/2021|-0||10720000|
2022-02-12 19:46:39|11298|7696|MGX|647.65M|647650000|0.535|4,365,439|-37.79%|23|2022-02-23|15/12/2021|||||2021-10-15|15/09/2021||||
2022-02-12 19:46:43|11299|1084956|MMM|210.2M|210200000|0.740|614,546|-75.5%|13|2022-01-31|15/12/2021||-0.11|134730000|162400000|2021-10-28|15/09/2021|||122030000|
2022-02-12 19:46:47|11300|948089|PET|153.13M|153130000|0.245|652,644|0%|12|2021-08-31|15/06/2021|-0||1340000||2021-03-31|15/12/2020|-0.01||4850000|
2022-02-12 19:46:50|11301|945920|ISX|1.18B|1180000000|1.070|980,077|0%|18|2022-02-24|15/12/2021|||||2021-08-27|15/06/2021|-0||10720000|
2022-02-12 19:46:54|11302|18476|VAH|726M|726000000|0.086|700,580|0%|14|2020-08-25|15/06/2020||-3.20||1203000000|2020-02-10|15/12/2019|-0.01|0.85|3120000000|3016000000
2022-02-12 19:46:57|11303|941675|SDA|189.4M|189400000|0.790|879,031|0%|5|2018-03-29|15/12/2017|0.05|0.12|267900000|306300000|2017-08-29|15/06/2017|-0.02||246300000|264700000